{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187553,"rows_kept":187553,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1748908801929,1.176,667.21,666.84,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908802236,1.176,667.21,665.48,0.71558831]
["bitfinex-derivatives","BNBF0:USTF0",1748908802237,1.176,667.21,666.87,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908802836,1.176,667.21,666.86,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908803031,1.176,667.21,666.85,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908803233,1.176,667.21,666.87,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908803532,1.176,667.21,666.89,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908804439,1.176,667.21,666.9,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908805132,1.176,667.21,666.21,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908805133,1.176,667.21,666.92,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908805337,1.176,667.21,666.99,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908805642,1.176,667.21,667.0,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908806138,1.176,667.21,666.99,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908806339,1.176,667.21,666.98,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908806940,1.176,667.21,666.99,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908808144,1.176,667.21,666.97,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908808535,1.176,667.21,666.83,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908809639,1.176,667.21,666.72,2.23725523]
["bitfinex-derivatives","BNBF0:USTF0",1748908809640,1.176,667.21,666.81,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908809840,1.176,667.21,666.72,1.49150349]
["bitfinex-derivatives","BNBF0:USTF0",1748908811035,1.176,667.21,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908811238,3.74321205,666.18,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908811743,3.74321205,666.25,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908812139,3.74321205,666.26,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908813040,3.74321205,666.28,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908813640,3.74321205,666.32,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908814042,3.74321205,666.33,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908815037,3.74321205,666.29,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908815439,3.74321205,666.22,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908816246,3.74321205,666.23,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908816941,3.74321205,666.29,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908817346,3.74321205,666.32,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908817740,3.74321205,666.29,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908818148,3.74321205,666.3,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908818746,3.74321205,666.31,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908819651,3.74321205,666.34,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908820043,3.74321205,666.31,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908820444,3.74321205,666.32,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908821345,3.74321205,666.28,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908822347,3.74321205,666.29,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908823152,3.74321205,666.34,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908826451,3.74321205,666.28,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908827255,3.74321205,666.29,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908828254,3.74321205,666.48,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908828451,3.74321205,666.46,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908828850,3.74321205,666.49,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908829355,5.23988824,666.81,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908829356,3.74321205,666.52,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908830655,3.74321205,666.51,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908831659,3.74321205,666.52,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908832160,3.74321205,666.5,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908832657,3.74321205,666.47,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908833056,3.74321205,666.19,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908833656,3.74321205,666.11,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908833855,3.74321205,666.16,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908834462,3.74321205,666.23,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908834859,3.74321205,666.19,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908835358,3.74321205,666.07,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908836763,3.74321205,666.1,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908837157,3.74321205,666.21,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908837561,3.74321205,666.2,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908838664,3.74321205,666.24,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908841270,3.74321205,666.23,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908842071,3.74321205,666.24,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908842670,5.23988824,666.5,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908842671,3.74321205,666.25,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908844072,3.74321205,666.24,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908844869,3.74321205,666.28,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908846669,3.74321205,666.22,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908847275,3.74321205,666.21,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908848276,3.74321205,666.16,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908852376,3.74321205,666.14,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908854681,3.74321205,666.06,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908855079,5.23988824,666.37,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908855477,3.74321205,666.47,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908855880,3.74321205,666.48,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908856274,3.74321205,666.5,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908856681,3.74321205,666.52,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908857176,3.74321205,666.55,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908857579,3.74321205,666.54,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908858677,3.74321205,666.53,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908859477,3.74321205,666.57,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908859875,3.74321205,666.58,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908861178,3.74321205,666.63,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908861381,2.24485007,666.1,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908861583,1.49473973,666.0,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908862077,1.49473973,666.01,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908862278,2.24485007,666.12,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908862479,2.24485007,666.13,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908862679,1.49473973,666.18,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908862884,1.49473973,666.17,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908863179,1.49473973,666.16,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908863383,1.49473973,666.17,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908864179,1.49473973,666.15,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908864581,2.24485007,666.11,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908864782,2.24485007,666.12,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908864987,2.24485007,666.13,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908865583,1.49225619,666.01,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908866486,2.24485007,666.11,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908866687,2.24485007,666.1,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908867183,2.24485007,666.12,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908867682,2.24485007,666.1,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908867882,2.24485007,666.07,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908868085,2.24485007,666.04,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908868282,2.24485007,666.03,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908868885,3.74321205,666.49,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908868886,2.24485007,666.01,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908869487,3.74321205,666.46,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908869488,2.24485007,666.02,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908869682,2.24485007,666.01,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908870088,2.24485007,666.02,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908870283,2.24485007,666.01,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908870483,2.24485007,666.12,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908871187,2.24485007,666.11,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908871997,3.74321205,666.69,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908872183,3.74321205,666.44,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908872382,5.23988824,666.98,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908872383,3.74321205,666.41,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908872884,3.74321205,666.39,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908873286,3.74321205,666.38,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908873684,2.23781015,666.03,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908873890,2.23781015,666.01,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908875087,2.23781015,666.01,666.0,0.71149546]
["bitfinex-derivatives","BNBF0:USTF0",1748908875285,2.23781015,666.01,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908875793,2.23781015,666.01,666.0,0.71149864]
["bitfinex-derivatives","BNBF0:USTF0",1748908876091,3.74321205,666.39,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908876891,3.74321205,666.41,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908877392,3.74321205,666.35,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908877792,3.74321205,666.38,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908878195,3.74321205,666.32,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908879690,3.74321205,666.45,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908880098,3.74321205,666.46,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908881102,3.74321205,666.31,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908881498,3.74321205,666.3,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908881903,3.74321205,666.33,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908882403,3.74321205,666.3,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908882799,3.74321205,666.33,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908883405,3.74321205,666.34,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908883701,0.26120733,666.25,665.99,3.72915298]
["bitfinex-derivatives","BNBF0:USTF0",1748908895014,1.49315038,666.17,666.0,0.65842643]
["bitfinex-derivatives","BNBF0:USTF0",1748908895610,1.49315038,666.19,666.0,0.65842643]
["bitfinex-derivatives","BNBF0:USTF0",1748908895915,1.11934992,666.04,666.01,1.31661235]
["bitfinex-derivatives","BNBF0:USTF0",1748908896113,1.11934992,666.03,666.01,1.31661235]
["bitfinex-derivatives","BNBF0:USTF0",1748908896308,1.11934992,666.03,666.02,1.97480844]
["bitfinex-derivatives","BNBF0:USTF0",1748908896511,1.11934992,666.05,666.02,1.3165307]
["bitfinex-derivatives","BNBF0:USTF0",1748908896709,1.11934992,666.05,666.03,0.65823201]
["bitfinex-derivatives","BNBF0:USTF0",1748908896909,1.11934992,666.05,666.02,0.65826962]
["bitfinex-derivatives","BNBF0:USTF0",1748908897114,1.11934992,666.04,666.03,0.65821033]
["bitfinex-derivatives","BNBF0:USTF0",1748908897309,1.11934992,666.04,666.02,0.65826962]
["bitfinex-derivatives","BNBF0:USTF0",1748908897615,1.11887951,666.05,666.02,0.65826962]
["bitfinex-derivatives","BNBF0:USTF0",1748908897813,1.11886958,666.06,666.02,0.65826962]
["bitfinex-derivatives","BNBF0:USTF0",1748908898012,1.11886958,666.06,666.03,0.66037807]
["bitfinex-derivatives","BNBF0:USTF0",1748908898314,2.23984619,666.42,666.04,0.66039118]
["bitfinex-derivatives","BNBF0:USTF0",1748908898510,1.11866736,666.06,666.04,0.66039118]
["bitfinex-derivatives","BNBF0:USTF0",1748908898912,1.49155648,666.19,666.05,0.66038952]
["bitfinex-derivatives","BNBF0:USTF0",1748908899112,1.49155648,666.19,666.04,0.66039118]
["bitfinex-derivatives","BNBF0:USTF0",1748908899514,1.49155648,666.19,666.05,0.66038403]
["bitfinex-derivatives","BNBF0:USTF0",1748908899815,1.49155648,666.18,666.06,0.66038544]
["bitfinex-derivatives","BNBF0:USTF0",1748908900009,1.49155648,666.18,666.07,0.66039174]
["bitfinex-derivatives","BNBF0:USTF0",1748908900213,1.49155648,666.18,666.08,0.66039184]
["bitfinex-derivatives","BNBF0:USTF0",1748908900409,1.49155648,666.19,666.06,0.66038544]
["bitfinex-derivatives","BNBF0:USTF0",1748908901313,1.49155648,666.22,666.07,0.6603172]
["bitfinex-derivatives","BNBF0:USTF0",1748908901509,1.49155648,666.22,666.07,0.66039351]
["bitfinex-derivatives","BNBF0:USTF0",1748908901714,1.49155648,666.22,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908901908,1.49155648,666.22,666.09,0.66031498]
["bitfinex-derivatives","BNBF0:USTF0",1748908902109,1.49155648,666.22,666.1,0.66031667]
["bitfinex-derivatives","BNBF0:USTF0",1748908902310,1.49155648,666.22,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908902311,1.49155648,666.23,666.11,0.66029372]
["bitfinex-derivatives","BNBF0:USTF0",1748908902514,1.49155648,666.23,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908902714,1.49155648,666.23,666.09,0.66249677]
["bitfinex-derivatives","BNBF0:USTF0",1748908902914,1.49155648,666.23,666.1,0.66249803]
["bitfinex-derivatives","BNBF0:USTF0",1748908903117,1.49155648,666.23,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908903415,1.49155648,666.23,666.09,0.66250544]
["bitfinex-derivatives","BNBF0:USTF0",1748908903611,1.49155648,666.23,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908904209,1.49155648,666.23,666.09,0.66250471]
["bitfinex-derivatives","BNBF0:USTF0",1748908905012,2.23984619,666.39,666.09,0.66250471]
["bitfinex-derivatives","BNBF0:USTF0",1748908905618,2.23984619,666.39,666.1,0.6633752]
["bitfinex-derivatives","BNBF0:USTF0",1748908905812,2.23984619,666.39,666.09,0.66250471]
["bitfinex-derivatives","BNBF0:USTF0",1748908906412,2.23984619,666.39,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908907011,2.23984619,666.39,666.11,0.65597399]
["bitfinex-derivatives","BNBF0:USTF0",1748908907212,0.26116813,666.55,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908907416,0.26116813,666.55,666.11,0.65597058]
["bitfinex-derivatives","BNBF0:USTF0",1748908907712,0.26116813,666.55,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908907913,0.26116813,666.55,666.11,0.6559754]
["bitfinex-derivatives","BNBF0:USTF0",1748908908115,0.26116813,666.55,666.12,0.65596089]
["bitfinex-derivatives","BNBF0:USTF0",1748908908316,0.26116813,666.55,666.13,0.65596089]
["bitfinex-derivatives","BNBF0:USTF0",1748908908514,0.26116813,666.55,666.14,0.65490818]
["bitfinex-derivatives","BNBF0:USTF0",1748908908818,0.26116813,666.55,666.15,0.65491131]
["bitfinex-derivatives","BNBF0:USTF0",1748908909117,0.26116813,666.55,666.16,0.65490984]
["bitfinex-derivatives","BNBF0:USTF0",1748908909314,0.26116813,666.55,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908909514,0.26116813,666.55,666.11,0.65494722]
["bitfinex-derivatives","BNBF0:USTF0",1748908909714,0.26116813,666.55,666.12,0.65494724]
["bitfinex-derivatives","BNBF0:USTF0",1748908909917,0.26116813,666.55,666.13,0.65646452]
["bitfinex-derivatives","BNBF0:USTF0",1748908910111,0.26116813,666.55,666.14,0.65646293]
["bitfinex-derivatives","BNBF0:USTF0",1748908910312,0.26116813,666.55,666.15,0.65646297]
["bitfinex-derivatives","BNBF0:USTF0",1748908910514,0.26116813,666.55,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908911312,0.26116813,666.55,666.11,0.65644894]
["bitfinex-derivatives","BNBF0:USTF0",1748908911516,0.26116813,666.55,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908912019,1.755,667.05,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908912219,0.26103785,666.66,666.11,0.65646997]
["bitfinex-derivatives","BNBF0:USTF0",1748908912421,0.29983209,667.04,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908912622,0.26109465,666.53,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908912921,0.29983209,667.04,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908913117,0.26109563,666.43,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908913422,0.29983209,667.04,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908913624,0.26109563,666.37,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908913919,0.29983209,667.04,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908915124,0.26109465,666.81,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908916627,0.29994001,666.8,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908919330,1.49155347,666.19,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908920029,1.49155347,666.2,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908920328,1.49155347,666.19,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908920932,1.49155347,666.14,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908921830,1.49155347,666.13,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908922129,1.49155347,666.15,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908922331,2.23733021,666.24,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908922525,2.23733021,666.23,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908922729,2.23733021,666.22,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908923531,2.23733021,666.2,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908924527,2.23733021,666.21,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908924727,2.23733021,666.2,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908925432,2.23733021,666.19,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908926132,2.23733021,666.2,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908926333,2.23733021,666.19,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908926829,2.23733021,666.18,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908927628,2.23733021,666.13,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908928131,2.23733021,666.11,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908928834,1.869,666.57,666.1,0.65590678]
["bitfinex-derivatives","BNBF0:USTF0",1748908931635,1.869,666.57,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908931837,3.72888368,666.54,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908932233,5.59788368,666.57,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908932638,1.869,666.57,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908934542,5.59788368,666.57,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908935035,3.72888368,666.55,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908938645,3.72888368,666.51,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908939641,1.869,666.57,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908942747,5.59788368,666.57,666.08,0.66031677]
["bitfinex-derivatives","BNBF0:USTF0",1748908942945,5.59788368,666.57,664.92,1.11437825]
["bitfinex-derivatives","BNBF0:USTF0",1748908943146,5.59788368,666.57,664.88,1.114326]
["bitfinex-derivatives","BNBF0:USTF0",1748908943346,3.72888368,666.5,664.92,1.114326]
["bitfinex-derivatives","BNBF0:USTF0",1748908943748,3.72888368,666.54,664.92,1.114326]
["bitfinex-derivatives","BNBF0:USTF0",1748908943943,4.02894069,666.54,664.91,1.114326]
["bitfinex-derivatives","BNBF0:USTF0",1748908944748,4.02894069,666.54,664.92,1.114326]
["bitfinex-derivatives","BNBF0:USTF0",1748908944950,4.02894069,666.54,664.91,1.114326]
["bitfinex-derivatives","BNBF0:USTF0",1748908946049,0.30006151,666.53,664.91,1.114326]
["bitfinex-derivatives","BNBF0:USTF0",1748908946745,0.30006151,666.53,664.77,1.48420715]
["bitfinex-derivatives","BNBF0:USTF0",1748908946950,0.30006151,666.53,664.91,1.11412681]
["bitfinex-derivatives","BNBF0:USTF0",1748908947952,0.30006151,666.53,664.9,1.11412681]
["bitfinex-derivatives","BNBF0:USTF0",1748908948652,0.30006151,666.53,664.89,1.11412681]
["bitfinex-derivatives","BNBF0:USTF0",1748908948847,0.30006151,666.53,664.9,1.11412681]
["bitfinex-derivatives","BNBF0:USTF0",1748908949252,0.30006151,666.53,664.89,1.11412681]
["bitfinex-derivatives","BNBF0:USTF0",1748908949451,0.36986306,666.52,664.89,1.11412681]
["bitfinex-derivatives","BNBF0:USTF0",1748908949651,0.30006151,666.53,664.89,1.11412681]
["bitfinex-derivatives","BNBF0:USTF0",1748908950052,0.36986381,666.52,664.89,1.11412681]
["bitfinex-derivatives","BNBF0:USTF0",1748908950250,0.36986381,666.51,664.89,1.11412681]
["bitfinex-derivatives","BNBF0:USTF0",1748908950451,2.23778063,666.12,664.65,1.48420715]
["bitfinex-derivatives","BNBF0:USTF0",1748908950652,2.6076559,666.11,664.83,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908950851,0.36987527,666.1,664.83,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908951049,2.23778063,666.11,664.83,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908951550,2.23778063,666.12,664.82,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908951954,0.37018787,666.11,664.82,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908952255,2.23778063,666.12,664.82,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908952449,2.23778063,666.09,664.8,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908952654,0.30007051,666.51,664.73,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908952655,2.23778063,666.08,664.73,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908953051,0.37024902,666.07,664.73,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908953250,0.37024921,666.06,664.71,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908954057,0.37024921,666.06,664.72,1.11389681]
["bitfinex-derivatives","BNBF0:USTF0",1748908954252,0.36999156,666.05,664.53,1.48420715]
["bitfinex-derivatives","BNBF0:USTF0",1748908954460,0.37024921,666.06,664.72,1.11376911]
["bitfinex-derivatives","BNBF0:USTF0",1748908955353,0.36999223,666.05,664.72,1.11376911]
["bitfinex-derivatives","BNBF0:USTF0",1748908956664,1.10992215,666.05,664.88,1.11376911]
["bitfinex-derivatives","BNBF0:USTF0",1748908956859,0.73996914,666.05,664.91,1.11376911]
["bitfinex-derivatives","BNBF0:USTF0",1748908957452,0.73996914,666.05,664.92,1.11376911]
["bitfinex-derivatives","BNBF0:USTF0",1748908957654,2.23607819,666.0,664.99,1.11376911]
["bitfinex-derivatives","BNBF0:USTF0",1748908957959,2.23607819,666.01,664.89,1.48420715]
["bitfinex-derivatives","BNBF0:USTF0",1748908958159,2.23607819,666.01,664.25,4.18354242]
["bitfinex-derivatives","BNBF0:USTF0",1748908958160,2.23607819,666.03,664.98,1.1128716]
["bitfinex-derivatives","BNBF0:USTF0",1748908958359,0.73996914,666.05,664.97,1.1128716]
["bitfinex-derivatives","BNBF0:USTF0",1748908959461,0.50963611,666.04,664.96,1.1128716]
["bitfinex-derivatives","BNBF0:USTF0",1748908959663,1.49097285,666.0,664.99,1.1128716]
["bitfinex-derivatives","BNBF0:USTF0",1748908959960,1.49097047,666.0,664.99,1.1128716]
["bitfinex-derivatives","BNBF0:USTF0",1748908960161,0.73996914,666.05,664.99,1.1128716]
["bitfinex-derivatives","BNBF0:USTF0",1748908960563,1.49118508,666.01,665.0,1.1128716]
["bitfinex-derivatives","BNBF0:USTF0",1748908960766,2.00242493,666.0,664.99,1.1128716]
["bitfinex-derivatives","BNBF0:USTF0",1748908961066,2.00242601,666.0,665.0,1.1128716]
["bitfinex-derivatives","BNBF0:USTF0",1748908961261,0.73996914,666.05,665.01,1.1128716]
["bitfinex-derivatives","BNBF0:USTF0",1748908961660,1.49139848,666.03,665.03,1.1128716]
["bitfinex-derivatives","BNBF0:USTF0",1748908961858,0.51123897,666.04,664.93,1.48420715]
["bitfinex-derivatives","BNBF0:USTF0",1748908962060,0.51123897,666.04,665.11,1.11323115]
["bitfinex-derivatives","BNBF0:USTF0",1748908962863,2.00263745,666.04,665.12,1.11323115]
["bitfinex-derivatives","BNBF0:USTF0",1748908963263,1.49139848,666.03,665.13,1.11323115]
["bitfinex-derivatives","BNBF0:USTF0",1748908963865,2.00263745,666.04,665.13,1.11323115]
["bitfinex-derivatives","BNBF0:USTF0",1748908964165,1.49139848,666.03,665.13,1.11323115]
["bitfinex-derivatives","BNBF0:USTF0",1748908964364,1.49139848,666.03,665.16,1.11323115]
["bitfinex-derivatives","BNBF0:USTF0",1748908964763,0.51123897,666.04,665.17,1.11323115]
["bitfinex-derivatives","BNBF0:USTF0",1748908964764,2.00263745,666.04,665.17,1.11323115]
["bitfinex-derivatives","BNBF0:USTF0",1748908965361,0.51123897,666.04,665.18,1.11323115]
["bitfinex-derivatives","BNBF0:USTF0",1748908965665,2.00263745,666.04,665.18,1.11375197]
["bitfinex-derivatives","BNBF0:USTF0",1748908965865,0.51123897,666.04,665.17,1.11375197]
["bitfinex-derivatives","BNBF0:USTF0",1748908966865,0.51123897,666.04,665.18,1.11375197]
["bitfinex-derivatives","BNBF0:USTF0",1748908967562,2.00263745,666.04,665.17,1.11375197]
["bitfinex-derivatives","BNBF0:USTF0",1748908967761,1.49139848,666.02,665.18,1.11375197]
["bitfinex-derivatives","BNBF0:USTF0",1748908968766,0.51123897,666.04,665.18,1.11375197]
["bitfinex-derivatives","BNBF0:USTF0",1748908968767,1.49139848,666.03,665.18,1.11375197]
["bitfinex-derivatives","BNBF0:USTF0",1748908968963,1.49139848,666.02,665.18,1.11375197]
["bitfinex-derivatives","BNBF0:USTF0",1748908969168,1.49139848,666.02,665.06,1.48420715]
["bitfinex-derivatives","BNBF0:USTF0",1748908969367,1.49139848,666.02,665.18,1.11392981]
["bitfinex-derivatives","BNBF0:USTF0",1748908970470,1.49139848,666.03,665.18,1.11392981]
["bitfinex-derivatives","BNBF0:USTF0",1748908970670,1.49139848,666.02,665.18,1.11392981]
["bitfinex-derivatives","BNBF0:USTF0",1748908972371,1.49139848,666.02,665.18,1.11407165]
["bitfinex-derivatives","BNBF0:USTF0",1748908972573,1.49139848,666.03,665.18,1.11407165]
["bitfinex-derivatives","BNBF0:USTF0",1748908972871,1.49139848,666.03,665.18,1.11407574]
["bitfinex-derivatives","BNBF0:USTF0",1748908973073,1.49139848,666.03,665.18,1.11407644]
["bitfinex-derivatives","BNBF0:USTF0",1748908973268,1.49139848,666.03,665.17,1.11407644]
["bitfinex-derivatives","BNBF0:USTF0",1748908973873,1.49139848,666.03,665.05,1.48420715]
["bitfinex-derivatives","BNBF0:USTF0",1748908974069,1.1195225,666.01,665.09,1.11413995]
["bitfinex-derivatives","BNBF0:USTF0",1748908974373,1.1195225,666.01,665.1,1.11413995]
["bitfinex-derivatives","BNBF0:USTF0",1748908976270,1.1195225,666.0,665.09,1.11413995]
["bitfinex-derivatives","BNBF0:USTF0",1748908976968,1.11968944,666.01,665.11,1.11451533]
["bitfinex-derivatives","BNBF0:USTF0",1748908978274,0.51123897,666.04,665.15,1.11451533]
["bitfinex-derivatives","BNBF0:USTF0",1748908978469,0.51123897,666.04,663.93,3.71051789]
["bitfinex-derivatives","BNBF0:USTF0",1748908978470,0.51123897,666.04,665.16,1.11451533]
["bitfinex-derivatives","BNBF0:USTF0",1748908979569,0.51123897,666.04,665.17,1.11451533]
["bitfinex-derivatives","BNBF0:USTF0",1748908980475,0.51123897,666.04,664.97,1.48420715]
["bitfinex-derivatives","BNBF0:USTF0",1748908980675,0.51123897,666.04,665.17,1.11449932]
["bitfinex-derivatives","BNBF0:USTF0",1748908980976,0.51123897,666.04,665.18,1.11449932]
["bitfinex-derivatives","BNBF0:USTF0",1748908981169,0.51123897,666.04,665.17,1.11449932]
["bitfinex-derivatives","BNBF0:USTF0",1748908981370,0.51123897,666.04,665.18,1.11449932]
["bitfinex-derivatives","BNBF0:USTF0",1748908981872,0.51123897,666.04,665.19,1.11449932]
["bitfinex-derivatives","BNBF0:USTF0",1748908982475,0.51123897,666.04,665.2,1.11449932]
["bitfinex-derivatives","BNBF0:USTF0",1748908982779,0.51123897,666.04,665.19,1.11449932]
["bitfinex-derivatives","BNBF0:USTF0",1748908982978,0.51123897,666.04,664.99,1.48420715]
["bitfinex-derivatives","BNBF0:USTF0",1748908983178,0.51123897,666.04,665.2,1.11489377]
["bitfinex-derivatives","BNBF0:USTF0",1748908983880,1.6311038,666.04,665.26,1.11489377]
["bitfinex-derivatives","BNBF0:USTF0",1748908984274,1.6311038,666.04,665.33,1.11489377]
["bitfinex-derivatives","BNBF0:USTF0",1748908984275,0.51123897,666.04,665.33,1.11489377]
["bitfinex-derivatives","BNBF0:USTF0",1748908984475,0.51123897,666.04,665.18,1.48420715]
["bitfinex-derivatives","BNBF0:USTF0",1748908984476,0.51123897,666.04,665.32,1.11489377]
["bitfinex-derivatives","BNBF0:USTF0",1748908985277,0.51123897,666.04,665.33,1.11489377]
["bitfinex-derivatives","BNBF0:USTF0",1748908986778,0.51123897,666.04,665.33,1.11482987]
["bitfinex-derivatives","BNBF0:USTF0",1748908987979,0.51123897,666.04,665.33,1.11477455]
["bitfinex-derivatives","BNBF0:USTF0",1748908988174,0.51123897,666.04,665.19,1.48420715]
["bitfinex-derivatives","BNBF0:USTF0",1748908988175,0.51123897,666.04,665.32,1.11477455]
["bitfinex-derivatives","BNBF0:USTF0",1748908988376,0.51123897,666.04,664.51,3.71051789]
["bitfinex-derivatives","BNBF0:USTF0",1748908988377,0.51123897,666.04,665.01,2.22631073]
["bitfinex-derivatives","BNBF0:USTF0",1748908988577,0.51123897,666.04,665.31,1.11477207]
["bitfinex-derivatives","BNBF0:USTF0",1748908989574,0.51123897,666.04,665.3,1.11477207]
["bitfinex-derivatives","BNBF0:USTF0",1748908990480,0.51123897,666.04,665.3,2.22938705]
["bitfinex-derivatives","BNBF0:USTF0",1748908990675,0.51123897,666.04,665.3,1.11461498]
["bitfinex-derivatives","BNBF0:USTF0",1748908990878,0.51123897,666.04,665.31,1.11461498]
["bitfinex-derivatives","BNBF0:USTF0",1748908992175,0.51123897,666.04,665.3,1.11461498]
["bitfinex-derivatives","BNBF0:USTF0",1748908992877,0.51123897,666.04,665.26,1.11461498]
["bitfinex-derivatives","BNBF0:USTF0",1748908993281,1.11913202,666.03,665.26,1.11461498]
["bitfinex-derivatives","BNBF0:USTF0",1748908993784,0.51123897,666.04,665.26,1.11461498]
["bitfinex-derivatives","BNBF0:USTF0",1748908993981,0.51123897,666.04,665.21,1.11461498]
["bitfinex-derivatives","BNBF0:USTF0",1748908994174,0.51123897,666.04,665.08,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748908994381,2.00387393,666.04,665.21,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748908995079,2.00387393,666.04,665.2,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748908995583,1.49263496,666.03,665.2,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748908996082,2.00387393,666.04,665.2,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748908996683,1.49263496,666.03,665.2,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748908996882,2.00387393,666.04,665.2,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748908997779,1.49263496,666.03,665.2,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748908997983,2.00387393,666.04,665.2,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748908998378,2.00387393,666.04,665.18,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748908998577,0.51123897,666.04,665.18,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748908998782,0.51123897,666.04,665.15,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748908999185,0.51123897,666.04,665.14,1.11468251]
["bitfinex-derivatives","BNBF0:USTF0",1748909001676,0.51123897,666.04,665.0,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909001879,1.11887321,666.0,665.15,1.11484738]
["bitfinex-derivatives","BNBF0:USTF0",1748909002484,0.51123897,666.04,665.15,1.11484738]
["bitfinex-derivatives","BNBF0:USTF0",1748909002679,1.11888609,666.0,665.12,1.11484738]
["bitfinex-derivatives","BNBF0:USTF0",1748909003285,1.11888609,666.01,665.13,1.11484738]
["bitfinex-derivatives","BNBF0:USTF0",1748909003583,1.11888609,666.01,665.17,1.11484738]
["bitfinex-derivatives","BNBF0:USTF0",1748909003786,0.51123897,666.04,665.21,1.11484738]
["bitfinex-derivatives","BNBF0:USTF0",1748909004087,1.63012506,666.04,665.21,1.11484738]
["bitfinex-derivatives","BNBF0:USTF0",1748909004486,1.63012506,666.04,665.22,1.11484738]
["bitfinex-derivatives","BNBF0:USTF0",1748909004786,0.51123897,666.04,665.22,1.11484738]
["bitfinex-derivatives","BNBF0:USTF0",1748909004986,1.63012506,666.04,665.23,1.11484738]
["bitfinex-derivatives","BNBF0:USTF0",1748909005185,0.51123897,666.04,665.23,1.11484738]
["bitfinex-derivatives","BNBF0:USTF0",1748909005385,0.51123897,666.04,665.08,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909005585,0.51123897,666.04,665.23,1.11423144]
["bitfinex-derivatives","BNBF0:USTF0",1748909005983,0.51123897,666.04,665.24,1.11423144]
["bitfinex-derivatives","BNBF0:USTF0",1748909006789,0.51123897,666.04,665.23,1.11423144]
["bitfinex-derivatives","BNBF0:USTF0",1748909008286,1.1188863,666.01,665.28,1.11423144]
["bitfinex-derivatives","BNBF0:USTF0",1748909008883,1.1188863,666.01,665.27,1.11423144]
["bitfinex-derivatives","BNBF0:USTF0",1748909009184,1.11911722,666.01,665.27,1.11445372]
["bitfinex-derivatives","BNBF0:USTF0",1748909009593,0.51123897,666.04,665.23,1.11445372]
["bitfinex-derivatives","BNBF0:USTF0",1748909010291,0.51123897,666.04,664.46,3.71051789]
["bitfinex-derivatives","BNBF0:USTF0",1748909010292,1.49263496,666.03,665.18,1.11445372]
["bitfinex-derivatives","BNBF0:USTF0",1748909010689,1.49263496,666.02,665.18,1.11445372]
["bitfinex-derivatives","BNBF0:USTF0",1748909010995,1.49263496,666.02,665.17,1.11445372]
["bitfinex-derivatives","BNBF0:USTF0",1748909011189,1.49263496,666.02,665.18,1.11445372]
["bitfinex-derivatives","BNBF0:USTF0",1748909011895,1.49263496,666.0,665.17,1.11445372]
["bitfinex-derivatives","BNBF0:USTF0",1748909012289,1.49263496,666.0,665.18,1.11445372]
["bitfinex-derivatives","BNBF0:USTF0",1748909012496,0.51123897,666.04,665.18,1.11445372]
["bitfinex-derivatives","BNBF0:USTF0",1748909012994,0.50563085,666.03,665.18,1.11550843]
["bitfinex-derivatives","BNBF0:USTF0",1748909013193,0.51123897,666.04,665.19,1.11550843]
["bitfinex-derivatives","BNBF0:USTF0",1748909014192,0.50562905,666.03,665.2,1.11550843]
["bitfinex-derivatives","BNBF0:USTF0",1748909014393,0.51123897,666.04,665.2,1.11550843]
["bitfinex-derivatives","BNBF0:USTF0",1748909015194,0.51123897,666.04,665.21,1.11550843]
["bitfinex-derivatives","BNBF0:USTF0",1748909015195,1.01177279,666.03,665.21,1.11550843]
["bitfinex-derivatives","BNBF0:USTF0",1748909015395,0.50614063,666.02,665.2,1.11550843]
["bitfinex-derivatives","BNBF0:USTF0",1748909015592,0.50562877,666.03,665.2,1.11550843]
["bitfinex-derivatives","BNBF0:USTF0",1748909015993,1.49447376,666.0,665.2,1.11550843]
["bitfinex-derivatives","BNBF0:USTF0",1748909016193,0.50562877,666.03,665.21,1.11550843]
["bitfinex-derivatives","BNBF0:USTF0",1748909016698,0.50562877,666.03,665.08,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909016893,0.50613641,666.02,665.22,1.11693508]
["bitfinex-derivatives","BNBF0:USTF0",1748909017093,0.50562877,666.03,665.21,1.11693508]
["bitfinex-derivatives","BNBF0:USTF0",1748909017390,0.50613778,666.02,665.22,1.11693508]
["bitfinex-derivatives","BNBF0:USTF0",1748909017591,0.50562877,666.03,665.23,1.11693508]
["bitfinex-derivatives","BNBF0:USTF0",1748909018692,0.50562877,666.03,665.24,1.11693508]
["bitfinex-derivatives","BNBF0:USTF0",1748909019598,0.50562877,666.03,665.27,1.11693508]
["bitfinex-derivatives","BNBF0:USTF0",1748909019599,1.49591354,666.0,665.27,1.11693508]
["bitfinex-derivatives","BNBF0:USTF0",1748909019793,1.49591354,666.02,665.31,1.11693508]
["bitfinex-derivatives","BNBF0:USTF0",1748909020196,1.49591354,666.01,665.31,1.11693508]
["bitfinex-derivatives","BNBF0:USTF0",1748909020496,1.49591354,666.01,665.31,1.11711826]
["bitfinex-derivatives","BNBF0:USTF0",1748909020692,1.49591354,666.01,665.32,1.11711826]
["bitfinex-derivatives","BNBF0:USTF0",1748909022097,1.49591354,666.01,665.33,1.11711826]
["bitfinex-derivatives","BNBF0:USTF0",1748909022994,0.50562877,666.03,665.33,1.11711826]
["bitfinex-derivatives","BNBF0:USTF0",1748909022995,1.49591354,666.0,665.33,1.11711826]
["bitfinex-derivatives","BNBF0:USTF0",1748909023498,2.00154231,666.03,665.31,1.11711826]
["bitfinex-derivatives","BNBF0:USTF0",1748909024294,2.00154231,666.03,665.17,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909024598,2.00154231,666.03,665.31,1.1174147]
["bitfinex-derivatives","BNBF0:USTF0",1748909025195,2.00154231,666.03,665.33,1.1174147]
["bitfinex-derivatives","BNBF0:USTF0",1748909025196,1.49591354,666.01,665.33,1.1174147]
["bitfinex-derivatives","BNBF0:USTF0",1748909025497,0.50562877,666.03,665.33,1.1174147]
["bitfinex-derivatives","BNBF0:USTF0",1748909025498,1.49591354,666.0,665.33,1.1174147]
["bitfinex-derivatives","BNBF0:USTF0",1748909028001,1.49591354,666.0,665.21,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909028300,1.49591354,666.0,665.33,1.1174477]
["bitfinex-derivatives","BNBF0:USTF0",1748909028501,0.50562877,666.03,665.33,1.1174477]
["bitfinex-derivatives","BNBF0:USTF0",1748909029403,2.00223129,666.03,665.31,1.1174477]
["bitfinex-derivatives","BNBF0:USTF0",1748909031802,2.00223129,666.03,665.18,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909032002,2.00223129,666.03,665.31,1.11741083]
["bitfinex-derivatives","BNBF0:USTF0",1748909032802,2.00223129,666.03,665.34,1.11741083]
["bitfinex-derivatives","BNBF0:USTF0",1748909032803,0.50562877,666.03,665.34,1.11741083]
["bitfinex-derivatives","BNBF0:USTF0",1748909032999,0.50562877,666.03,665.35,1.11741083]
["bitfinex-derivatives","BNBF0:USTF0",1748909033406,0.50562877,666.03,665.36,1.11741083]
["bitfinex-derivatives","BNBF0:USTF0",1748909034201,0.50562877,666.03,665.36,1.11744287]
["bitfinex-derivatives","BNBF0:USTF0",1748909035800,0.50562877,666.03,665.36,1.11756859]
["bitfinex-derivatives","BNBF0:USTF0",1748909036701,2.00223129,666.03,665.36,1.11756859]
["bitfinex-derivatives","BNBF0:USTF0",1748909036904,0.50562877,666.03,665.34,1.11756859]
["bitfinex-derivatives","BNBF0:USTF0",1748909037099,0.50562877,666.03,665.3,1.11756859]
["bitfinex-derivatives","BNBF0:USTF0",1748909037405,2.00223129,666.03,665.31,1.11756859]
["bitfinex-derivatives","BNBF0:USTF0",1748909037607,1.49660252,666.02,665.31,1.11756859]
["bitfinex-derivatives","BNBF0:USTF0",1748909039307,1.49660252,666.02,665.16,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909039506,1.49660252,666.02,665.31,1.11799695]
["bitfinex-derivatives","BNBF0:USTF0",1748909040607,2.00223129,666.03,665.3,1.11799695]
["bitfinex-derivatives","BNBF0:USTF0",1748909041801,2.00223129,666.03,665.16,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909042105,2.00223129,666.03,665.3,1.11821795]
["bitfinex-derivatives","BNBF0:USTF0",1748909043008,1.49660252,666.02,665.31,1.11821795]
["bitfinex-derivatives","BNBF0:USTF0",1748909045507,1.49660252,666.02,665.17,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909045811,1.49660252,666.01,665.31,1.11848567]
["bitfinex-derivatives","BNBF0:USTF0",1748909046503,0.50562877,666.03,665.36,1.11848567]
["bitfinex-derivatives","BNBF0:USTF0",1748909046915,1.49720403,666.0,665.32,1.11848567]
["bitfinex-derivatives","BNBF0:USTF0",1748909047811,1.49720403,666.0,665.33,1.11848567]
["bitfinex-derivatives","BNBF0:USTF0",1748909048205,1.49720403,666.0,665.32,1.11848567]
["bitfinex-derivatives","BNBF0:USTF0",1748909048409,1.49720403,666.0,665.33,1.11848567]
["bitfinex-derivatives","BNBF0:USTF0",1748909048811,0.50562877,666.03,665.33,1.11848567]
["bitfinex-derivatives","BNBF0:USTF0",1748909049209,0.50562877,666.03,665.19,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909049407,0.50562877,666.03,665.33,1.11872906]
["bitfinex-derivatives","BNBF0:USTF0",1748909049810,0.50562877,666.03,665.32,1.11872906]
["bitfinex-derivatives","BNBF0:USTF0",1748909050514,0.50562877,666.03,665.33,1.11872906]
["bitfinex-derivatives","BNBF0:USTF0",1748909050708,0.53007766,666.02,665.33,1.11872906]
["bitfinex-derivatives","BNBF0:USTF0",1748909050913,0.53007766,666.02,665.2,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909050914,0.53007766,666.02,665.34,1.11872906]
["bitfinex-derivatives","BNBF0:USTF0",1748909052713,0.53007766,666.02,665.2,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909052914,0.53007766,666.02,665.34,1.11927984]
["bitfinex-derivatives","BNBF0:USTF0",1748909053115,0.53007766,666.02,665.34,1.11928144]
["bitfinex-derivatives","BNBF0:USTF0",1748909053317,0.53007766,666.02,665.35,1.11928144]
["bitfinex-derivatives","BNBF0:USTF0",1748909054025,0.53007766,666.02,665.35,1.11930989]
["bitfinex-derivatives","BNBF0:USTF0",1748909056820,0.53007766,666.02,665.37,1.11930989]
["bitfinex-derivatives","BNBF0:USTF0",1748909057024,0.53007766,666.02,665.37,1.11937057]
["bitfinex-derivatives","BNBF0:USTF0",1748909058126,0.53007766,666.02,665.26,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909058127,0.53007766,666.02,665.38,1.11937057]
["bitfinex-derivatives","BNBF0:USTF0",1748909058427,0.53007766,666.02,665.37,1.11937057]
["bitfinex-derivatives","BNBF0:USTF0",1748909059329,0.53007766,666.02,664.7,0.47302453]
["bitfinex-derivatives","BNBF0:USTF0",1748909059330,0.53007766,666.02,665.34,1.11937057]
["bitfinex-derivatives","BNBF0:USTF0",1748909059523,0.53007766,666.02,665.07,2.22631073]
["bitfinex-derivatives","BNBF0:USTF0",1748909059524,0.53533185,666.01,665.33,1.11937057]
["bitfinex-derivatives","BNBF0:USTF0",1748909059726,0.53533218,666.0,665.33,1.11937057]
["bitfinex-derivatives","BNBF0:USTF0",1748909060128,0.53533383,666.0,665.32,1.11937057]
["bitfinex-derivatives","BNBF0:USTF0",1748909060323,1.07066794,666.0,665.33,1.11937057]
["bitfinex-derivatives","BNBF0:USTF0",1748909060529,0.53533383,666.0,665.19,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909060830,1.07066584,666.0,665.35,1.11949974]
["bitfinex-derivatives","BNBF0:USTF0",1748909061129,1.07066584,666.0,665.36,1.11949974]
["bitfinex-derivatives","BNBF0:USTF0",1748909061629,2.56894768,666.0,665.36,1.11949974]
["bitfinex-derivatives","BNBF0:USTF0",1748909061825,1.07066584,666.0,665.38,1.11949974]
["bitfinex-derivatives","BNBF0:USTF0",1748909062728,1.07066584,666.0,665.39,1.11949974]
["bitfinex-derivatives","BNBF0:USTF0",1748909063129,1.07066584,666.0,665.4,1.11949974]
["bitfinex-derivatives","BNBF0:USTF0",1748909063428,1.07066584,666.0,665.41,1.11949974]
["bitfinex-derivatives","BNBF0:USTF0",1748909064024,1.07066584,666.0,665.26,1.48636276]
["bitfinex-derivatives","BNBF0:USTF0",1748909064230,1.07066584,666.0,664.58,3.71051789]
["bitfinex-derivatives","BNBF0:USTF0",1748909064431,1.07066584,666.0,665.4,1.11933419]
["bitfinex-derivatives","BNBF0:USTF0",1748909064628,1.07066584,666.0,665.41,1.11933419]
["bitfinex-derivatives","BNBF0:USTF0",1748909065731,1.07066584,666.0,664.58,3.71051789]
["bitfinex-derivatives","BNBF0:USTF0",1748909065732,2.56879128,666.0,665.44,1.11933419]
["bitfinex-derivatives","BNBF0:USTF0",1748909065935,1.07066584,666.0,665.45,1.11933419]
["bitfinex-derivatives","BNBF0:USTF0",1748909066235,1.07066584,666.0,665.52,1.11933419]
["bitfinex-derivatives","BNBF0:USTF0",1748909066435,1.07066584,666.0,665.56,1.11933419]
["bitfinex-derivatives","BNBF0:USTF0",1748909067231,1.07066584,666.0,664.8,3.71051789]
["bitfinex-derivatives","BNBF0:USTF0",1748909067232,1.07066584,666.0,665.57,1.11933419]
["bitfinex-derivatives","BNBF0:USTF0",1748909067629,1.07066584,666.0,665.58,1.11933419]
["bitfinex-derivatives","BNBF0:USTF0",1748909067833,1.07066584,666.0,665.43,1.49244559]
["bitfinex-derivatives","BNBF0:USTF0",1748909068235,1.07066584,666.0,665.54,1.11755027]
["bitfinex-derivatives","BNBF0:USTF0",1748909068438,1.07066584,666.0,665.53,1.11755027]
["bitfinex-derivatives","BNBF0:USTF0",1748909068633,1.07066584,666.0,665.54,1.11755027]
["bitfinex-derivatives","BNBF0:USTF0",1748909069332,1.07066584,666.0,665.53,1.11755027]
["bitfinex-derivatives","BNBF0:USTF0",1748909070036,1.07066584,666.0,665.52,1.11755027]
["bitfinex-derivatives","BNBF0:USTF0",1748909070434,1.07066584,666.0,665.53,1.11755027]
["bitfinex-derivatives","BNBF0:USTF0",1748909071439,1.07066584,666.0,665.52,1.11755027]
["bitfinex-derivatives","BNBF0:USTF0",1748909071634,1.07066584,666.0,665.52,1.11652112]
["bitfinex-derivatives","BNBF0:USTF0",1748909072132,1.07066584,666.0,665.53,1.11652112]
["bitfinex-derivatives","BNBF0:USTF0",1748909072531,1.07066584,666.0,665.52,1.11652112]
["bitfinex-derivatives","BNBF0:USTF0",1748909074935,1.07066584,666.0,665.49,1.11652112]
["bitfinex-derivatives","BNBF0:USTF0",1748909075335,1.07066584,666.0,665.36,1.49244559]
["bitfinex-derivatives","BNBF0:USTF0",1748909075540,1.07066584,666.0,665.49,1.11555549]
["bitfinex-derivatives","BNBF0:USTF0",1748909076239,1.07066584,666.0,665.47,1.11555549]
["bitfinex-derivatives","BNBF0:USTF0",1748909076440,1.07066584,666.0,665.46,1.11555549]
["bitfinex-derivatives","BNBF0:USTF0",1748909077135,1.07066584,666.0,665.45,1.11555549]
["bitfinex-derivatives","BNBF0:USTF0",1748909077537,1.07066584,666.0,665.46,1.11555549]
["bitfinex-derivatives","BNBF0:USTF0",1748909077940,1.07066584,666.0,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748909086247,1.07066584,666.0,665.48,1.11509116]
["bitfinex-derivatives","BNBF0:USTF0",1748909086440,1.07066584,666.0,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748909092654,1.07066584,666.0,665.55,1.11460096]
["bitfinex-derivatives","BNBF0:USTF0",1748909092858,1.07066584,666.0,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748909095857,1.07066584,666.0,665.6,1.11356857]
["bitfinex-derivatives","BNBF0:USTF0",1748909096056,1.07066584,666.0,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1748909098367,1.07066584,666.0,665.63,1.11245794]
["bitfinex-derivatives","BNBF0:USTF0",1748909098565,1.07066584,666.0,665.65,1.11245794]
["bitfinex-derivatives","BNBF0:USTF0",1748909098761,1.07066584,666.0,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748909099263,1.07066584,666.0,665.67,1.11245794]
["bitfinex-derivatives","BNBF0:USTF0",1748909099463,1.07066584,666.0,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748909109069,1.07066584,666.0,665.77,1.10981832]
["bitfinex-derivatives","BNBF0:USTF0",1748909109276,1.07066584,666.0,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748909110272,1.07066584,666.0,665.79,1.10981832]
["bitfinex-derivatives","BNBF0:USTF0",1748909110469,1.07066584,666.0,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1748909111270,1.07066584,666.0,665.88,1.4847581]
["bitfinex-derivatives","BNBF0:USTF0",1748909111579,1.07066584,666.0,665.91,1.4847581]
["bitfinex-derivatives","BNBF0:USTF0",1748909111872,1.07066584,666.0,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748909116478,0.53007766,666.02,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748909116679,0.50562877,666.03,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748909117972,0.50562877,666.03,665.93,1.4847581]
["bitfinex-derivatives","BNBF0:USTF0",1748909118178,0.50562877,666.03,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1748909118977,0.50562877,666.03,665.94,1.78508545]
["bitfinex-derivatives","BNBF0:USTF0",1748909119177,0.50562877,666.03,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1748909125183,0.50562877,666.03,666.01,1.0984658]
["bitfinex-derivatives","BNBF0:USTF0",1748909125483,0.50562877,666.03,666.02,1.3984956]
["bitfinex-derivatives","BNBF0:USTF0",1748909125682,0.50562877,666.03,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748909126386,1.405,666.82,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748909126888,1.405,666.82,666.02,1.3981914]
["bitfinex-derivatives","BNBF0:USTF0",1748909127280,1.405,666.82,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748909130386,1.405,666.82,666.02,1.39740755]
["bitfinex-derivatives","BNBF0:USTF0",1748909130887,1.405,666.82,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748909134687,1.405,666.82,666.04,1.09595055]
["bitfinex-derivatives","BNBF0:USTF0",1748909134892,1.405,666.82,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909135091,1.405,666.82,666.07,1.09595055]
["bitfinex-derivatives","BNBF0:USTF0",1748909135992,1.405,666.82,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909144199,2.1,667.11,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909146906,2.031,667.1,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909152707,1.861,667.09,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909155416,3.33516481,667.09,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909156015,1.861,667.09,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909156415,1.47416481,667.07,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909157420,1.47416481,667.05,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909158118,1.747,667.04,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909158319,3.22116481,667.04,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909159424,1.47416481,667.03,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909160423,1.47416481,667.01,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909162023,1.747,667.04,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748909164326,1.747,667.04,666.05,1.40796269]
["bitfinex-derivatives","BNBF0:USTF0",1748909164530,1.747,667.04,666.07,1.10768494]
["bitfinex-derivatives","BNBF0:USTF0",1748909164730,1.747,667.04,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748909164929,1.747,667.04,666.11,1.10768494]
["bitfinex-derivatives","BNBF0:USTF0",1748909165126,1.747,667.04,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748909165325,1.747,667.04,666.13,1.40792663]
["bitfinex-derivatives","BNBF0:USTF0",1748909165627,1.747,667.04,666.16,1.10768494]
["bitfinex-derivatives","BNBF0:USTF0",1748909165828,1.747,667.04,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748909167523,3.22116481,667.04,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748909167729,1.47416481,667.01,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748909167929,1.47416481,667.02,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748909168423,1.47416481,666.97,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748909168930,1.47416481,666.98,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748909169329,1.747,667.04,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748909169330,1.47416481,666.97,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748909169930,1.47416481,666.96,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748909170134,1.47416481,666.95,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748909170333,1.47416481,666.94,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748909170528,1.747,667.04,666.3,1.11081317]
["bitfinex-derivatives","BNBF0:USTF0",1748909170733,1.747,667.04,666.31,1.41097375]
["bitfinex-derivatives","BNBF0:USTF0",1748909170933,1.747,667.04,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748909171535,1.747,667.04,666.33,1.11081317]
["bitfinex-derivatives","BNBF0:USTF0",1748909171735,1.747,667.04,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748909186044,1.747,667.04,666.4,1.11041729]
["bitfinex-derivatives","BNBF0:USTF0",1748909186248,1.747,667.04,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748909192544,1.747,667.04,666.41,1.40763738]
["bitfinex-derivatives","BNBF0:USTF0",1748909193651,1.747,667.04,666.42,1.10752184]
["bitfinex-derivatives","BNBF0:USTF0",1748909193848,1.747,667.04,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748909195253,1.428,667.1,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748909196353,1.601,667.09,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748909201754,2.135,667.08,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748909203454,2.135,667.08,666.43,1.40663941]
["bitfinex-derivatives","BNBF0:USTF0",1748909203659,2.135,667.08,666.43,1.40615515]
["bitfinex-derivatives","BNBF0:USTF0",1748909203854,2.135,667.08,666.45,1.10604862]
["bitfinex-derivatives","BNBF0:USTF0",1748909204060,2.135,667.08,666.46,1.40614164]
["bitfinex-derivatives","BNBF0:USTF0",1748909204260,2.135,667.08,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748909207561,2.135,667.08,666.52,1.10474568]
["bitfinex-derivatives","BNBF0:USTF0",1748909207762,2.135,667.08,666.53,1.40480719]
["bitfinex-derivatives","BNBF0:USTF0",1748909207962,2.135,667.08,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748909208158,2.135,667.08,666.54,1.40480269]
["bitfinex-derivatives","BNBF0:USTF0",1748909208360,2.135,667.08,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748909208564,2.135,667.08,666.54,1.40480269]
["bitfinex-derivatives","BNBF0:USTF0",1748909208763,2.135,667.08,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748909209064,2.135,667.08,666.54,1.40480269]
["bitfinex-derivatives","BNBF0:USTF0",1748909210360,2.135,667.08,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748909214971,1.638,667.07,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748909234482,1.638,667.07,666.55,0.98686116]
["bitfinex-derivatives","BNBF0:USTF0",1748909234981,1.638,667.07,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748909235382,1.734,667.06,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748909235582,1.734,667.06,666.56,1.28690916]
["bitfinex-derivatives","BNBF0:USTF0",1748909235780,1.734,667.06,666.57,0.98686116]
["bitfinex-derivatives","BNBF0:USTF0",1748909235984,1.734,667.06,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748909236285,1.734,667.06,666.59,0.98699621]
["bitfinex-derivatives","BNBF0:USTF0",1748909236485,1.734,667.06,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748909236984,1.734,667.06,666.6,1.28702621]
["bitfinex-derivatives","BNBF0:USTF0",1748909237188,1.734,667.06,666.61,0.98699621]
["bitfinex-derivatives","BNBF0:USTF0",1748909237390,1.734,667.06,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748909237588,1.734,667.06,666.63,0.98699621]
["bitfinex-derivatives","BNBF0:USTF0",1748909237789,1.734,667.06,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748909237987,1.734,667.06,666.65,0.98699621]
["bitfinex-derivatives","BNBF0:USTF0",1748909238287,1.734,667.06,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748909238583,1.734,667.06,666.67,0.98699621]
["bitfinex-derivatives","BNBF0:USTF0",1748909238783,1.734,667.06,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748909238988,1.734,667.06,666.69,0.98699621]
["bitfinex-derivatives","BNBF0:USTF0",1748909239190,1.734,667.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748909239584,1.734,667.06,666.71,0.98699621]
["bitfinex-derivatives","BNBF0:USTF0",1748909239886,1.734,667.06,666.72,1.28743906]
["bitfinex-derivatives","BNBF0:USTF0",1748909240090,1.734,667.06,666.73,0.98746306]
["bitfinex-derivatives","BNBF0:USTF0",1748909243786,1.734,667.06,666.73,1.28743456]
["bitfinex-derivatives","BNBF0:USTF0",1748909243989,1.734,667.06,666.74,1.28743006]
["bitfinex-derivatives","BNBF0:USTF0",1748909244188,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909244385,1.734,667.06,666.75,1.28742556]
["bitfinex-derivatives","BNBF0:USTF0",1748909244690,1.734,667.06,666.76,0.98746306]
["bitfinex-derivatives","BNBF0:USTF0",1748909245086,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909246086,1.734,667.06,666.76,0.98806431]
["bitfinex-derivatives","BNBF0:USTF0",1748909246287,1.734,667.06,666.77,0.98809408]
["bitfinex-derivatives","BNBF0:USTF0",1748909246594,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909246792,1.734,667.06,666.76,0.9880704]
["bitfinex-derivatives","BNBF0:USTF0",1748909246986,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909247189,1.734,667.06,666.76,0.9880704]
["bitfinex-derivatives","BNBF0:USTF0",1748909247391,1.734,667.06,666.76,0.98807048]
["bitfinex-derivatives","BNBF0:USTF0",1748909247593,1.734,667.06,666.77,0.98807048]
["bitfinex-derivatives","BNBF0:USTF0",1748909247787,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909247990,1.734,667.06,666.76,0.98807523]
["bitfinex-derivatives","BNBF0:USTF0",1748909248185,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909248388,1.734,667.06,666.76,0.98809947]
["bitfinex-derivatives","BNBF0:USTF0",1748909248591,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909248788,1.734,667.06,666.76,0.98808202]
["bitfinex-derivatives","BNBF0:USTF0",1748909248990,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909249191,1.734,667.06,666.76,0.98811023]
["bitfinex-derivatives","BNBF0:USTF0",1748909249388,1.734,667.06,666.77,0.9881084]
["bitfinex-derivatives","BNBF0:USTF0",1748909249593,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909249793,1.734,667.06,666.76,0.9881137]
["bitfinex-derivatives","BNBF0:USTF0",1748909250094,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909250289,1.734,667.06,666.76,0.98810792]
["bitfinex-derivatives","BNBF0:USTF0",1748909250595,1.734,667.06,666.77,0.98811092]
["bitfinex-derivatives","BNBF0:USTF0",1748909250794,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909250994,1.734,667.06,666.76,0.98810818]
["bitfinex-derivatives","BNBF0:USTF0",1748909251192,1.734,667.06,666.77,0.9881018]
["bitfinex-derivatives","BNBF0:USTF0",1748909251494,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909251695,1.734,667.06,666.76,0.98812611]
["bitfinex-derivatives","BNBF0:USTF0",1748909251992,1.734,667.06,666.77,0.98812611]
["bitfinex-derivatives","BNBF0:USTF0",1748909252188,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909252394,1.734,667.06,666.76,0.98815872]
["bitfinex-derivatives","BNBF0:USTF0",1748909252593,1.734,667.06,666.77,0.98815872]
["bitfinex-derivatives","BNBF0:USTF0",1748909252791,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909253293,1.734,667.06,666.76,0.98814143]
["bitfinex-derivatives","BNBF0:USTF0",1748909253490,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909253491,1.734,667.06,666.77,0.98814143]
["bitfinex-derivatives","BNBF0:USTF0",1748909253690,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909253691,1.734,667.06,666.76,0.98814143]
["bitfinex-derivatives","BNBF0:USTF0",1748909253889,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909254090,1.734,667.06,666.76,0.98815805]
["bitfinex-derivatives","BNBF0:USTF0",1748909254295,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909254498,1.734,667.06,666.76,0.9881693]
["bitfinex-derivatives","BNBF0:USTF0",1748909254690,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909258393,1.734,667.06,666.76,0.98825104]
["bitfinex-derivatives","BNBF0:USTF0",1748909258597,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909259295,1.734,667.06,666.76,0.98829188]
["bitfinex-derivatives","BNBF0:USTF0",1748909259496,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909259700,1.734,667.06,666.76,0.98827484]
["bitfinex-derivatives","BNBF0:USTF0",1748909259901,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909260097,1.734,667.06,666.76,0.98827471]
["bitfinex-derivatives","BNBF0:USTF0",1748909260300,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909260495,1.734,667.06,666.76,0.98828954]
["bitfinex-derivatives","BNBF0:USTF0",1748909260800,1.734,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909278305,1.756,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909284412,1.756,667.13,666.76,0.98997681]
["bitfinex-derivatives","BNBF0:USTF0",1748909284615,1.756,667.13,666.77,0.98997681]
["bitfinex-derivatives","BNBF0:USTF0",1748909284811,1.756,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909284812,1.756,667.13,666.78,0.98997681]
["bitfinex-derivatives","BNBF0:USTF0",1748909285314,1.756,667.13,666.79,0.98997681]
["bitfinex-derivatives","BNBF0:USTF0",1748909285515,1.756,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909285516,1.756,667.13,666.8,0.98997681]
["bitfinex-derivatives","BNBF0:USTF0",1748909285710,1.756,667.13,666.81,0.98997681]
["bitfinex-derivatives","BNBF0:USTF0",1748909285913,1.756,667.13,666.82,0.98997681]
["bitfinex-derivatives","BNBF0:USTF0",1748909286116,1.756,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748909286317,1.756,667.13,666.76,0.9893765]
["bitfinex-derivatives","BNBF0:USTF0",1748909286517,1.756,667.13,666.77,1.28933]
["bitfinex-derivatives","BNBF0:USTF0",1748909286717,1.756,667.13,666.78,1.2893255]
["bitfinex-derivatives","BNBF0:USTF0",1748909286918,1.756,667.13,666.79,0.9893765]
["bitfinex-derivatives","BNBF0:USTF0",1748909291419,1.756,667.13,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748909291626,1.756,667.13,666.79,0.98767717]
["bitfinex-derivatives","BNBF0:USTF0",1748909291820,1.756,667.13,666.8,0.98767717]
["bitfinex-derivatives","BNBF0:USTF0",1748909292022,1.756,667.13,666.81,0.98767717]
["bitfinex-derivatives","BNBF0:USTF0",1748909292227,1.756,667.13,666.82,0.98767717]
["bitfinex-derivatives","BNBF0:USTF0",1748909292429,1.756,667.13,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748909292726,1.756,667.13,666.79,0.98758986]
["bitfinex-derivatives","BNBF0:USTF0",1748909292926,1.756,667.13,666.8,1.28752987]
["bitfinex-derivatives","BNBF0:USTF0",1748909293121,1.756,667.13,666.81,1.28752537]
["bitfinex-derivatives","BNBF0:USTF0",1748909293327,1.756,667.13,666.82,0.98758986]
["bitfinex-derivatives","BNBF0:USTF0",1748909293526,1.756,667.13,666.83,0.98758986]
["bitfinex-derivatives","BNBF0:USTF0",1748909293727,1.756,667.13,666.84,0.98758986]
["bitfinex-derivatives","BNBF0:USTF0",1748909293921,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909294126,1.756,667.13,666.82,0.98672467]
["bitfinex-derivatives","BNBF0:USTF0",1748909294425,1.756,667.13,666.83,0.98672467]
["bitfinex-derivatives","BNBF0:USTF0",1748909294626,1.756,667.13,666.84,0.98672467]
["bitfinex-derivatives","BNBF0:USTF0",1748909294923,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909295123,1.756,667.13,666.82,0.98674063]
["bitfinex-derivatives","BNBF0:USTF0",1748909295322,1.756,667.13,666.83,0.98674063]
["bitfinex-derivatives","BNBF0:USTF0",1748909295525,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909295526,1.756,667.13,666.84,0.98674063]
["bitfinex-derivatives","BNBF0:USTF0",1748909295727,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909295923,1.756,667.13,666.82,0.98675231]
["bitfinex-derivatives","BNBF0:USTF0",1748909296123,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909296124,1.756,667.13,666.83,0.98675231]
["bitfinex-derivatives","BNBF0:USTF0",1748909296327,1.756,667.13,666.84,0.98675231]
["bitfinex-derivatives","BNBF0:USTF0",1748909296625,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909296830,1.756,667.13,666.82,0.98676267]
["bitfinex-derivatives","BNBF0:USTF0",1748909297028,1.756,667.13,666.83,0.98676267]
["bitfinex-derivatives","BNBF0:USTF0",1748909297329,1.756,667.13,666.84,0.98676267]
["bitfinex-derivatives","BNBF0:USTF0",1748909297529,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909297722,1.756,667.13,666.82,0.98677399]
["bitfinex-derivatives","BNBF0:USTF0",1748909297925,1.756,667.13,666.83,0.98677399]
["bitfinex-derivatives","BNBF0:USTF0",1748909298130,1.756,667.13,666.84,0.98677399]
["bitfinex-derivatives","BNBF0:USTF0",1748909298330,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909298630,1.756,667.13,666.82,0.98678702]
["bitfinex-derivatives","BNBF0:USTF0",1748909298929,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909299232,1.756,667.13,666.82,0.98678575]
["bitfinex-derivatives","BNBF0:USTF0",1748909299427,1.756,667.13,666.83,0.98678575]
["bitfinex-derivatives","BNBF0:USTF0",1748909299633,1.756,667.13,666.84,0.98678575]
["bitfinex-derivatives","BNBF0:USTF0",1748909299830,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909300125,1.756,667.13,666.82,0.9867639]
["bitfinex-derivatives","BNBF0:USTF0",1748909300330,1.756,667.13,666.83,0.9867639]
["bitfinex-derivatives","BNBF0:USTF0",1748909300530,1.756,667.13,666.84,0.9867639]
["bitfinex-derivatives","BNBF0:USTF0",1748909300732,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909300931,1.756,667.13,666.82,0.98671234]
["bitfinex-derivatives","BNBF0:USTF0",1748909301130,1.756,667.13,666.83,0.98671234]
["bitfinex-derivatives","BNBF0:USTF0",1748909301426,1.756,667.13,666.84,0.98671234]
["bitfinex-derivatives","BNBF0:USTF0",1748909301631,1.756,667.13,666.85,0.98671234]
["bitfinex-derivatives","BNBF0:USTF0",1748909301932,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909302130,1.756,667.13,666.82,0.98665513]
["bitfinex-derivatives","BNBF0:USTF0",1748909302326,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909302327,1.756,667.13,666.83,0.98665513]
["bitfinex-derivatives","BNBF0:USTF0",1748909302532,1.756,667.13,666.84,0.98665513]
["bitfinex-derivatives","BNBF0:USTF0",1748909302928,1.756,667.13,666.85,0.9865728]
["bitfinex-derivatives","BNBF0:USTF0",1748909303232,1.756,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748909303430,1.756,667.13,666.82,0.98652926]
["bitfinex-derivatives","BNBF0:USTF0",1748909304228,1.756,667.13,666.83,0.98652926]
["bitfinex-derivatives","BNBF0:USTF0",1748909304434,1.756,667.13,666.84,1.28645128]
["bitfinex-derivatives","BNBF0:USTF0",1748909304637,1.756,667.13,666.85,1.28644678]
["bitfinex-derivatives","BNBF0:USTF0",1748909304932,1.756,667.13,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748909305135,1.756,667.13,666.86,1.28501165]
["bitfinex-derivatives","BNBF0:USTF0",1748909305433,1.756,667.13,666.87,0.9850665]
["bitfinex-derivatives","BNBF0:USTF0",1748909305634,1.756,667.13,666.88,1.28497053]
["bitfinex-derivatives","BNBF0:USTF0",1748909305829,1.756,667.13,666.89,1.28496603]
["bitfinex-derivatives","BNBF0:USTF0",1748909306026,1.756,667.13,666.9,1.28496153]
["bitfinex-derivatives","BNBF0:USTF0",1748909306232,1.315,667.22,666.91,1.28495703]
["bitfinex-derivatives","BNBF0:USTF0",1748909306427,1.315,667.22,666.92,1.28470389]
["bitfinex-derivatives","BNBF0:USTF0",1748909306628,1.315,667.22,666.93,1.28469939]
["bitfinex-derivatives","BNBF0:USTF0",1748909306825,1.315,667.22,666.94,0.98481785]
["bitfinex-derivatives","BNBF0:USTF0",1748909307030,1.315,667.22,666.95,0.98481785]
["bitfinex-derivatives","BNBF0:USTF0",1748909307231,1.315,667.22,666.96,0.98481785]
["bitfinex-derivatives","BNBF0:USTF0",1748909307427,1.315,667.22,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909307635,1.315,667.22,666.94,0.98445249]
["bitfinex-derivatives","BNBF0:USTF0",1748909307933,1.315,667.22,666.95,0.98445249]
["bitfinex-derivatives","BNBF0:USTF0",1748909308131,1.315,667.22,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909308433,1.315,667.22,666.94,0.9844184]
["bitfinex-derivatives","BNBF0:USTF0",1748909308633,1.315,667.22,666.95,0.9844184]
["bitfinex-derivatives","BNBF0:USTF0",1748909308834,1.315,667.22,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909309035,1.315,667.22,666.94,0.98429256]
["bitfinex-derivatives","BNBF0:USTF0",1748909309335,1.315,667.22,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909309537,1.315,667.22,666.94,0.98425608]
["bitfinex-derivatives","BNBF0:USTF0",1748909309834,1.315,667.22,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909312139,1.867,667.31,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909318546,3.147,667.31,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909433921,0.43416156,667.3,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909434119,3.147,667.31,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909436822,3.147,667.31,666.94,0.98770847]
["bitfinex-derivatives","BNBF0:USTF0",1748909437119,2.24486749,667.68,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909437318,2.67928769,667.67,666.94,0.98770805]
["bitfinex-derivatives","BNBF0:USTF0",1748909437522,2.67928769,667.67,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909437826,2.67928769,667.67,666.94,0.98767434]
["bitfinex-derivatives","BNBF0:USTF0",1748909438125,0.43441842,667.66,666.95,0.98767434]
["bitfinex-derivatives","BNBF0:USTF0",1748909438325,0.43441842,667.66,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909438527,0.43441842,667.66,666.94,0.98771049]
["bitfinex-derivatives","BNBF0:USTF0",1748909438723,0.43441842,667.66,666.95,0.98771049]
["bitfinex-derivatives","BNBF0:USTF0",1748909439024,0.43441842,667.66,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909439225,0.43441842,667.66,666.94,0.98770792]
["bitfinex-derivatives","BNBF0:USTF0",1748909439427,0.43442119,667.65,666.95,0.98770792]
["bitfinex-derivatives","BNBF0:USTF0",1748909439627,0.43442226,667.64,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909439825,0.43442225,667.63,666.94,0.98767649]
["bitfinex-derivatives","BNBF0:USTF0",1748909440125,0.43442225,667.63,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909440126,2.67928591,667.66,666.95,0.98767649]
["bitfinex-derivatives","BNBF0:USTF0",1748909440327,2.24486749,667.65,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909440527,2.24486749,667.65,666.94,0.98717405]
["bitfinex-derivatives","BNBF0:USTF0",1748909440726,2.24486749,667.65,666.95,0.98717405]
["bitfinex-derivatives","BNBF0:USTF0",1748909440924,2.24486749,667.65,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909441122,2.19841901,667.64,666.94,0.98715322]
["bitfinex-derivatives","BNBF0:USTF0",1748909441427,1.764,667.64,666.95,0.98715322]
["bitfinex-derivatives","BNBF0:USTF0",1748909441623,1.764,667.64,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909441624,1.764,667.64,666.96,0.98724392]
["bitfinex-derivatives","BNBF0:USTF0",1748909441927,1.764,667.64,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909442128,1.764,667.64,666.94,0.98724345]
["bitfinex-derivatives","BNBF0:USTF0",1748909442423,0.43441758,667.63,666.95,0.98724345]
["bitfinex-derivatives","BNBF0:USTF0",1748909442628,4.00886749,667.64,666.96,0.98724345]
["bitfinex-derivatives","BNBF0:USTF0",1748909442629,1.764,667.64,666.96,0.98724345]
["bitfinex-derivatives","BNBF0:USTF0",1748909442823,1.764,667.64,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909443127,0.43441775,667.63,666.94,0.9873235]
["bitfinex-derivatives","BNBF0:USTF0",1748909443324,0.43441775,667.62,666.95,0.9873235]
["bitfinex-derivatives","BNBF0:USTF0",1748909443529,1.764,667.64,666.96,0.9873235]
["bitfinex-derivatives","BNBF0:USTF0",1748909443729,1.764,667.64,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909443932,0.43441746,667.63,666.94,0.98731836]
["bitfinex-derivatives","BNBF0:USTF0",1748909444122,1.764,667.64,666.95,0.98731836]
["bitfinex-derivatives","BNBF0:USTF0",1748909444324,1.764,667.64,666.96,0.98731836]
["bitfinex-derivatives","BNBF0:USTF0",1748909444527,1.764,667.64,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909444729,1.764,667.64,666.94,0.98722506]
["bitfinex-derivatives","BNBF0:USTF0",1748909445026,1.764,667.64,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909445027,4.00886749,667.64,666.95,0.98722506]
["bitfinex-derivatives","BNBF0:USTF0",1748909445231,4.00886749,667.64,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909445232,2.24486749,667.54,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909445431,2.24486749,667.54,666.94,0.98719078]
["bitfinex-derivatives","BNBF0:USTF0",1748909445734,2.24486749,667.54,666.95,0.98719078]
["bitfinex-derivatives","BNBF0:USTF0",1748909445735,0.86882417,667.53,666.95,0.98719078]
["bitfinex-derivatives","BNBF0:USTF0",1748909445930,0.43441106,667.52,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909446126,3.11369166,667.53,666.94,0.98717699]
["bitfinex-derivatives","BNBF0:USTF0",1748909446324,3.11369166,667.53,666.95,0.98717699]
["bitfinex-derivatives","BNBF0:USTF0",1748909446531,3.11369166,667.53,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909446727,2.67927855,667.52,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909446932,2.67927855,667.52,666.94,0.98716677]
["bitfinex-derivatives","BNBF0:USTF0",1748909447131,2.67927855,667.52,666.95,0.98716677]
["bitfinex-derivatives","BNBF0:USTF0",1748909447327,0.43441106,667.52,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909447527,2.67927855,667.52,666.94,0.98715938]
["bitfinex-derivatives","BNBF0:USTF0",1748909447728,0.43441106,667.52,666.95,0.98715938]
["bitfinex-derivatives","BNBF0:USTF0",1748909447930,0.43441106,667.52,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909448132,0.43441114,667.51,666.94,0.9871646]
["bitfinex-derivatives","BNBF0:USTF0",1748909448332,0.43441114,667.51,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748909448333,0.43438483,667.5,666.95,0.9871646]
["bitfinex-derivatives","BNBF0:USTF0",1748909448534,0.43441114,667.51,666.96,0.9871646]
["bitfinex-derivatives","BNBF0:USTF0",1748909448735,0.43441114,667.51,666.97,0.9871646]
["bitfinex-derivatives","BNBF0:USTF0",1748909448939,0.43441114,667.51,666.98,0.9871646]
["bitfinex-derivatives","BNBF0:USTF0",1748909449133,0.43441114,667.51,666.99,0.9871646]
["bitfinex-derivatives","BNBF0:USTF0",1748909449134,0.43436791,667.5,666.99,0.9871646]
["bitfinex-derivatives","BNBF0:USTF0",1748909449336,0.43436891,667.49,667.0,0.9871646]
["bitfinex-derivatives","BNBF0:USTF0",1748909449638,0.43436791,667.5,667.01,0.9871646]
["bitfinex-derivatives","BNBF0:USTF0",1748909449840,0.43436791,667.5,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909449841,0.43436791,667.5,667.02,0.9871646]
["bitfinex-derivatives","BNBF0:USTF0",1748909450033,0.43437198,667.49,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909450233,0.43437198,667.49,666.98,0.98683613]
["bitfinex-derivatives","BNBF0:USTF0",1748909450434,0.43437198,667.49,666.99,0.98683613]
["bitfinex-derivatives","BNBF0:USTF0",1748909450640,0.43437198,667.49,667.0,0.98682504]
["bitfinex-derivatives","BNBF0:USTF0",1748909450840,0.43437419,667.48,667.01,0.98682504]
["bitfinex-derivatives","BNBF0:USTF0",1748909451037,0.43437419,667.48,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909451240,0.43437419,667.48,666.98,0.98637554]
["bitfinex-derivatives","BNBF0:USTF0",1748909451437,0.43437419,667.48,666.99,0.98637554]
["bitfinex-derivatives","BNBF0:USTF0",1748909451641,0.43437419,667.48,667.0,0.98637554]
["bitfinex-derivatives","BNBF0:USTF0",1748909451940,0.43437419,667.48,667.01,0.98637554]
["bitfinex-derivatives","BNBF0:USTF0",1748909452134,0.43437419,667.48,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909452339,0.43437419,667.48,666.98,0.98622212]
["bitfinex-derivatives","BNBF0:USTF0",1748909452534,0.43438183,667.47,666.99,0.98622212]
["bitfinex-derivatives","BNBF0:USTF0",1748909452738,0.43437419,667.48,667.0,0.98622212]
["bitfinex-derivatives","BNBF0:USTF0",1748909452937,0.43437419,667.48,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909453146,0.43437419,667.48,666.98,0.98625328]
["bitfinex-derivatives","BNBF0:USTF0",1748909453338,0.43437419,667.48,666.99,0.98625328]
["bitfinex-derivatives","BNBF0:USTF0",1748909453636,0.43437419,667.48,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909453843,0.43433679,667.47,666.98,0.98623464]
["bitfinex-derivatives","BNBF0:USTF0",1748909454043,0.43437419,667.48,666.99,0.98623464]
["bitfinex-derivatives","BNBF0:USTF0",1748909454240,0.43437419,667.48,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909454541,0.43433731,667.47,666.98,0.98685551]
["bitfinex-derivatives","BNBF0:USTF0",1748909454740,0.43433731,667.47,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909454935,0.43433731,667.47,666.98,0.98668566]
["bitfinex-derivatives","BNBF0:USTF0",1748909455139,0.43433731,667.47,666.99,0.98666641]
["bitfinex-derivatives","BNBF0:USTF0",1748909455337,0.43433875,667.46,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909455540,0.43433731,667.47,666.98,0.9866222]
["bitfinex-derivatives","BNBF0:USTF0",1748909455838,0.43433731,667.47,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909456042,0.43433992,667.46,666.98,0.98658766]
["bitfinex-derivatives","BNBF0:USTF0",1748909456344,0.43433731,667.47,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909456538,0.43433731,667.47,666.98,0.98655864]
["bitfinex-derivatives","BNBF0:USTF0",1748909456842,0.43434106,667.46,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909457044,0.43433731,667.47,666.98,0.98673569]
["bitfinex-derivatives","BNBF0:USTF0",1748909457345,0.43433731,667.47,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909457639,0.43433731,667.47,666.98,0.98671906]
["bitfinex-derivatives","BNBF0:USTF0",1748909457844,0.43433731,667.47,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909458044,0.43433731,667.47,666.98,0.98672369]
["bitfinex-derivatives","BNBF0:USTF0",1748909458238,0.4343422,667.46,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909458437,0.43433731,667.47,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909458644,0.43435606,667.45,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909458841,0.43436084,667.44,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909459040,0.43439082,667.43,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909459242,0.86879541,667.43,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909459840,0.43441281,667.42,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909460041,0.43441145,667.41,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909460243,0.43441228,667.41,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909460740,0.86882421,667.42,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909460945,0.43442177,667.41,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909461146,1.49332976,667.35,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909461548,1.316,667.35,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909474955,2.87,667.35,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748909550611,2.87,667.35,666.97,1.40897859]
["bitfinex-derivatives","BNBF0:USTF0",1748909551306,2.87,667.35,666.98,1.10911503]
["bitfinex-derivatives","BNBF0:USTF0",1748909551511,2.87,667.35,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748909552308,2.87,667.35,666.99,1.4089696]
["bitfinex-derivatives","BNBF0:USTF0",1748909552509,2.87,667.35,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748909552709,2.87,667.35,666.99,1.40928556]
["bitfinex-derivatives","BNBF0:USTF0",1748909553410,2.87,667.35,667.0,1.10943099]
["bitfinex-derivatives","BNBF0:USTF0",1748909553610,2.87,667.35,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748909555109,2.87,667.35,667.01,1.40927656]
["bitfinex-derivatives","BNBF0:USTF0",1748909555314,2.87,667.35,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748909555508,2.87,667.35,667.01,1.40927656]
["bitfinex-derivatives","BNBF0:USTF0",1748909555914,2.87,667.35,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748909556913,2.87,667.35,667.04,1.10943099]
["bitfinex-derivatives","BNBF0:USTF0",1748909557114,2.87,667.35,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748909557716,2.87,667.35,667.06,0.98479537]
["bitfinex-derivatives","BNBF0:USTF0",1748909557912,2.87,667.35,667.04,1.10943099]
["bitfinex-derivatives","BNBF0:USTF0",1748909557913,2.87,667.35,667.07,1.28461397]
["bitfinex-derivatives","BNBF0:USTF0",1748909558215,2.87,667.35,667.08,1.28460948]
["bitfinex-derivatives","BNBF0:USTF0",1748909558417,2.87,667.35,667.09,0.98479537]
["bitfinex-derivatives","BNBF0:USTF0",1748909558617,0.86882421,667.42,667.1,1.28443348]
["bitfinex-derivatives","BNBF0:USTF0",1748909558816,0.86882421,667.42,667.11,1.28442899]
["bitfinex-derivatives","BNBF0:USTF0",1748909559021,0.86882421,667.42,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748909559213,0.86882421,667.42,667.12,1.28442449]
["bitfinex-derivatives","BNBF0:USTF0",1748909559413,0.86882421,667.42,667.13,0.98462836]
["bitfinex-derivatives","BNBF0:USTF0",1748909559718,0.86882421,667.42,667.14,1.28441551]
["bitfinex-derivatives","BNBF0:USTF0",1748909559919,0.86882421,667.42,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748909560320,0.86882421,667.42,667.16,0.98451507]
["bitfinex-derivatives","BNBF0:USTF0",1748909560514,0.86882421,667.42,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748909561019,0.86882421,667.42,667.18,0.98451507]
["bitfinex-derivatives","BNBF0:USTF0",1748909561218,0.86882421,667.42,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748909571429,0.86882421,667.42,667.2,0.98157774]
["bitfinex-derivatives","BNBF0:USTF0",1748909571627,0.86882421,667.42,667.21,1.28133343]
["bitfinex-derivatives","BNBF0:USTF0",1748909571827,0.86882421,667.42,667.22,1.28132894]
["bitfinex-derivatives","BNBF0:USTF0",1748909572027,0.86882421,667.42,667.23,1.28132445]
["bitfinex-derivatives","BNBF0:USTF0",1748909572328,0.86882421,667.42,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909582933,1.4884596,667.94,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909583439,1.4884596,667.96,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909584735,0.42225829,667.82,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909615962,0.43298075,667.81,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909625471,0.43495094,667.8,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909625671,0.43298075,667.81,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909631579,0.43491356,667.8,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909631873,0.43460629,667.79,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909632079,0.43298075,667.81,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909632277,0.43467601,667.8,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909632479,0.43298075,667.81,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909632773,0.43467601,667.8,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909633379,0.43467559,667.79,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909633679,0.43467601,667.8,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909634674,0.43467347,667.79,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909634875,0.43467347,667.78,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909635179,0.43467347,667.77,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909635474,0.43467601,667.8,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909635671,0.43467521,667.79,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909635875,0.43467601,667.8,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909636378,0.43467516,667.79,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909636575,0.43467583,667.78,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909636776,0.43467601,667.8,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909637275,0.43467583,667.79,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909637480,0.43467601,667.8,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909638881,0.43467588,667.79,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909639078,2.24486749,667.77,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909639477,2.24486749,667.76,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909641979,0.43467601,667.8,667.25,0.98870441]
["bitfinex-derivatives","BNBF0:USTF0",1748909642176,0.43467601,667.8,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748909642378,0.43467601,667.8,667.26,0.98857914]
["bitfinex-derivatives","BNBF0:USTF0",1748909642583,0.43467601,667.8,667.27,1.28833625]
["bitfinex-derivatives","BNBF0:USTF0",1748909642784,0.43467601,667.8,667.28,0.98860751]
["bitfinex-derivatives","BNBF0:USTF0",1748909645280,0.43467601,667.8,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1748909645484,0.43467601,667.8,667.3,0.98860751]
["bitfinex-derivatives","BNBF0:USTF0",1748909645685,0.43467601,667.8,667.31,1.28831828]
["bitfinex-derivatives","BNBF0:USTF0",1748909645889,0.43467601,667.8,667.32,0.98887045]
["bitfinex-derivatives","BNBF0:USTF0",1748909646090,0.43467601,667.8,667.33,0.98887045]
["bitfinex-derivatives","BNBF0:USTF0",1748909646390,0.43467601,667.8,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748909646592,0.43467601,667.8,667.34,0.98891353]
["bitfinex-derivatives","BNBF0:USTF0",1748909646988,0.43467601,667.8,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748909646989,0.43467601,667.8,667.32,0.98891353]
["bitfinex-derivatives","BNBF0:USTF0",1748909647188,0.43467601,667.8,667.35,0.98891353]
["bitfinex-derivatives","BNBF0:USTF0",1748909647388,0.43467601,667.8,667.36,0.98891353]
["bitfinex-derivatives","BNBF0:USTF0",1748909647588,0.43467601,667.8,667.37,0.98891353]
["bitfinex-derivatives","BNBF0:USTF0",1748909647789,0.43467601,667.8,667.38,0.98891353]
["bitfinex-derivatives","BNBF0:USTF0",1748909647989,0.43467601,667.8,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748909648191,0.43467601,667.8,667.32,0.98869658]
["bitfinex-derivatives","BNBF0:USTF0",1748909648387,0.43467601,667.8,667.33,0.98869658]
["bitfinex-derivatives","BNBF0:USTF0",1748909648587,0.43467601,667.8,667.34,0.98869658]
["bitfinex-derivatives","BNBF0:USTF0",1748909648791,0.43467601,667.8,667.35,0.98869658]
["bitfinex-derivatives","BNBF0:USTF0",1748909648991,0.43467601,667.8,667.36,0.98869658]
["bitfinex-derivatives","BNBF0:USTF0",1748909649186,0.43467601,667.8,667.37,0.98869658]
["bitfinex-derivatives","BNBF0:USTF0",1748909649387,0.43467601,667.8,667.38,0.98869658]
["bitfinex-derivatives","BNBF0:USTF0",1748909649587,0.43467601,667.8,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748909649791,0.43467601,667.8,667.32,0.99014441]
["bitfinex-derivatives","BNBF0:USTF0",1748909649993,0.43467601,667.8,667.33,0.99014441]
["bitfinex-derivatives","BNBF0:USTF0",1748909650192,0.43467601,667.8,667.34,0.99014441]
["bitfinex-derivatives","BNBF0:USTF0",1748909650393,0.43467601,667.8,667.35,0.99014441]
["bitfinex-derivatives","BNBF0:USTF0",1748909650592,0.43467601,667.8,667.36,1.28983273]
["bitfinex-derivatives","BNBF0:USTF0",1748909650792,0.43467601,667.8,667.37,1.28982824]
["bitfinex-derivatives","BNBF0:USTF0",1748909650992,0.43467601,667.8,667.38,1.28982375]
["bitfinex-derivatives","BNBF0:USTF0",1748909651192,0.43467601,667.8,667.39,0.99014441]
["bitfinex-derivatives","BNBF0:USTF0",1748909651493,0.43467601,667.8,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748909651494,0.43467601,667.8,667.4,0.99014441]
["bitfinex-derivatives","BNBF0:USTF0",1748909651689,0.43467601,667.8,667.41,0.99014441]
["bitfinex-derivatives","BNBF0:USTF0",1748909652189,0.43467601,667.8,667.42,0.99014441]
["bitfinex-derivatives","BNBF0:USTF0",1748909652495,0.43467601,667.8,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748909652496,0.43467601,667.8,667.43,0.99014441]
["bitfinex-derivatives","BNBF0:USTF0",1748909652697,0.43467601,667.8,667.44,0.99014441]
["bitfinex-derivatives","BNBF0:USTF0",1748909652894,0.43467601,667.8,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748909653195,0.43467601,667.8,667.39,0.98965164]
["bitfinex-derivatives","BNBF0:USTF0",1748909653392,0.43467601,667.8,667.4,0.98965164]
["bitfinex-derivatives","BNBF0:USTF0",1748909653598,0.43467601,667.8,667.41,0.98965164]
["bitfinex-derivatives","BNBF0:USTF0",1748909653804,0.43467601,667.8,667.42,0.98965164]
["bitfinex-derivatives","BNBF0:USTF0",1748909654098,0.43467601,667.8,667.43,1.28930853]
["bitfinex-derivatives","BNBF0:USTF0",1748909654303,0.43467601,667.8,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748909670313,0.43467601,667.8,667.45,0.98781075]
["bitfinex-derivatives","BNBF0:USTF0",1748909670514,0.43467601,667.8,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748909670717,0.43467601,667.8,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748909675922,0.43467601,667.8,667.47,0.98843984]
["bitfinex-derivatives","BNBF0:USTF0",1748909676221,0.43467601,667.8,667.48,1.28807428]
["bitfinex-derivatives","BNBF0:USTF0",1748909676423,0.43467601,667.8,667.49,1.28806979]
["bitfinex-derivatives","BNBF0:USTF0",1748909676616,0.43467601,667.8,667.5,1.2880653]
["bitfinex-derivatives","BNBF0:USTF0",1748909676815,0.43467601,667.8,667.47,0.98851645]
["bitfinex-derivatives","BNBF0:USTF0",1748909676816,0.43467601,667.8,667.51,1.28806081]
["bitfinex-derivatives","BNBF0:USTF0",1748909677020,0.43467601,667.8,667.47,0.98851645]
["bitfinex-derivatives","BNBF0:USTF0",1748909677021,0.43467601,667.8,667.52,1.28805633]
["bitfinex-derivatives","BNBF0:USTF0",1748909677316,0.43467601,667.8,667.53,1.28805184]
["bitfinex-derivatives","BNBF0:USTF0",1748909677517,0.43467601,667.8,667.54,1.28804735]
["bitfinex-derivatives","BNBF0:USTF0",1748909677717,0.43467601,667.8,667.55,0.98843984]
["bitfinex-derivatives","BNBF0:USTF0",1748909678022,0.43467601,667.8,667.56,0.98843984]
["bitfinex-derivatives","BNBF0:USTF0",1748909678221,0.43467601,667.8,667.57,0.98843984]
["bitfinex-derivatives","BNBF0:USTF0",1748909678418,0.43467601,667.8,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748909678419,0.43467601,667.8,667.58,0.98843984]
["bitfinex-derivatives","BNBF0:USTF0",1748909678618,0.43467601,667.8,667.59,1.28802491]
["bitfinex-derivatives","BNBF0:USTF0",1748909678824,0.43467601,667.8,667.47,0.98851645]
["bitfinex-derivatives","BNBF0:USTF0",1748909678825,0.43467601,667.8,667.6,1.28802042]
["bitfinex-derivatives","BNBF0:USTF0",1748909679025,0.43467601,667.8,667.61,1.28801593]
["bitfinex-derivatives","BNBF0:USTF0",1748909679225,0.43467601,667.8,667.62,1.28801145]
["bitfinex-derivatives","BNBF0:USTF0",1748909679420,0.43467601,667.8,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1748909680727,0.43467601,667.8,667.64,0.98652033]
["bitfinex-derivatives","BNBF0:USTF0",1748909680923,0.43467601,667.8,667.65,1.28607848]
["bitfinex-derivatives","BNBF0:USTF0",1748909681120,0.43467601,667.8,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748909682426,0.43467601,667.8,667.67,0.9860285]
["bitfinex-derivatives","BNBF0:USTF0",1748909682624,0.43467601,667.8,667.68,1.28557319]
["bitfinex-derivatives","BNBF0:USTF0",1748909682828,0.43467601,667.8,667.69,1.2855687]
["bitfinex-derivatives","BNBF0:USTF0",1748909683029,0.43467601,667.8,667.7,1.28556421]
["bitfinex-derivatives","BNBF0:USTF0",1748909683329,0.43467601,667.8,667.71,1.28482344]
["bitfinex-derivatives","BNBF0:USTF0",1748909683528,0.43467601,667.8,667.72,1.28481895]
["bitfinex-derivatives","BNBF0:USTF0",1748909683721,0.43467601,667.8,667.73,1.28481447]
["bitfinex-derivatives","BNBF0:USTF0",1748909683928,0.43467601,667.8,667.74,1.28480998]
["bitfinex-derivatives","BNBF0:USTF0",1748909684126,0.43467601,667.8,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748909706037,0.43467601,667.8,667.76,0.98323387]
["bitfinex-derivatives","BNBF0:USTF0",1748909706239,0.43467601,667.8,667.77,1.28273819]
["bitfinex-derivatives","BNBF0:USTF0",1748909706541,0.43467601,667.8,667.78,1.2827337]
["bitfinex-derivatives","BNBF0:USTF0",1748909706742,0.43467601,667.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748909706942,0.43467601,667.8,667.79,1.28272922]
["bitfinex-derivatives","BNBF0:USTF0",1748909708039,0.43467601,667.8,667.79,1.28170542]
["bitfinex-derivatives","BNBF0:USTF0",1748909711844,0.43467601,667.8,667.79,1.28088623]
["bitfinex-derivatives","BNBF0:USTF0",1748909713148,0.43467601,667.8,667.79,1.28059989]
["bitfinex-derivatives","BNBF0:USTF0",1748909715448,0.43467601,667.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748909715648,0.43467601,667.8,667.79,1.28062444]
["bitfinex-derivatives","BNBF0:USTF0",1748909715848,0.43467601,667.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748909716245,0.43467601,667.8,667.79,1.28062444]
["bitfinex-derivatives","BNBF0:USTF0",1748909719151,0.43467601,667.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748909719445,0.43467601,667.8,667.79,1.28024998]
["bitfinex-derivatives","BNBF0:USTF0",1748909720948,0.43467601,667.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748909722054,0.43467601,667.8,667.79,1.28063066]
["bitfinex-derivatives","BNBF0:USTF0",1748909722254,0.43467601,667.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748909722457,0.43467601,667.8,667.79,1.28063066]
["bitfinex-derivatives","BNBF0:USTF0",1748909726561,0.43467601,667.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748909727156,0.43467601,667.8,667.79,1.28122549]
["bitfinex-derivatives","BNBF0:USTF0",1748909730361,0.43467601,667.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748909730764,0.43467601,667.8,667.79,1.2821358]
["bitfinex-derivatives","BNBF0:USTF0",1748909734367,0.43467601,667.8,667.79,1.28274898]
["bitfinex-derivatives","BNBF0:USTF0",1748909737767,0.43467601,667.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748909738063,0.43467601,667.8,667.79,1.28323963]
["bitfinex-derivatives","BNBF0:USTF0",1748909741670,0.43467601,667.8,667.79,1.28319156]
["bitfinex-derivatives","BNBF0:USTF0",1748909745370,0.43467601,667.8,667.79,1.28305167]
["bitfinex-derivatives","BNBF0:USTF0",1748909749079,0.43467601,667.8,667.79,2.2664488]
["bitfinex-derivatives","BNBF0:USTF0",1748909749280,0.43467601,667.8,667.79,1.28289248]
["bitfinex-derivatives","BNBF0:USTF0",1748909751782,2.439,668.17,667.79,1.28289248]
["bitfinex-derivatives","BNBF0:USTF0",1748909751983,2.439,668.17,667.8,0.98339713]
["bitfinex-derivatives","BNBF0:USTF0",1748909752183,2.439,668.17,667.83,1.47677843]
["bitfinex-derivatives","BNBF0:USTF0",1748909752380,2.439,668.17,667.84,1.28287005]
["bitfinex-derivatives","BNBF0:USTF0",1748909752582,2.439,668.17,667.95,1.1023813]
["bitfinex-derivatives","BNBF0:USTF0",1748909752786,2.439,668.17,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748909753187,2.439,668.17,667.96,1.27948693]
["bitfinex-derivatives","BNBF0:USTF0",1748909753382,2.439,668.17,667.97,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748909753585,2.439,668.17,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748909753786,2.439,668.17,667.99,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748909753982,2.439,668.17,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748909754183,2.439,668.17,668.01,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748909754385,2.439,668.17,668.02,1.27946004]
["bitfinex-derivatives","BNBF0:USTF0",1748909754684,2.439,668.17,668.03,1.27945556]
["bitfinex-derivatives","BNBF0:USTF0",1748909754889,2.439,668.17,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748909758187,2.439,668.17,668.05,0.98089626]
["bitfinex-derivatives","BNBF0:USTF0",1748909758385,2.439,668.17,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748909761589,2.439,668.17,668.07,0.98145844]
["bitfinex-derivatives","BNBF0:USTF0",1748909761796,2.439,668.17,668.08,1.28082378]
["bitfinex-derivatives","BNBF0:USTF0",1748909761988,2.439,668.17,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748909762190,2.439,668.17,668.1,0.9815005]
["bitfinex-derivatives","BNBF0:USTF0",1748909762393,2.439,668.17,668.11,1.2808524]
["bitfinex-derivatives","BNBF0:USTF0",1748909762595,2.439,668.17,668.12,1.28084792]
["bitfinex-derivatives","BNBF0:USTF0",1748909762793,2.439,668.17,668.13,1.28084344]
["bitfinex-derivatives","BNBF0:USTF0",1748909763004,2.439,668.17,668.14,1.28083896]
["bitfinex-derivatives","BNBF0:USTF0",1748909763192,2.439,668.17,668.15,0.9815005]
["bitfinex-derivatives","BNBF0:USTF0",1748909765999,2.439,668.17,668.16,0.98140817]
["bitfinex-derivatives","BNBF0:USTF0",1748909766395,2.439,668.17,668.16,1.28073767]
["bitfinex-derivatives","BNBF0:USTF0",1748909767699,1.391,668.17,668.16,1.28073767]
["bitfinex-derivatives","BNBF0:USTF0",1748909773105,1.391,668.17,668.16,2.26472379]
["bitfinex-derivatives","BNBF0:USTF0",1748909773302,1.391,668.17,668.16,1.28331562]
["bitfinex-derivatives","BNBF0:USTF0",1748909776702,1.391,668.17,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748909777007,1.391,668.17,668.16,1.28253711]
["bitfinex-derivatives","BNBF0:USTF0",1748909780711,1.391,668.17,668.16,1.28217651]
["bitfinex-derivatives","BNBF0:USTF0",1748909780908,1.253,668.54,668.16,1.28217651]
["bitfinex-derivatives","BNBF0:USTF0",1748909781111,1.253,668.54,668.17,1.28217203]
["bitfinex-derivatives","BNBF0:USTF0",1748909781312,1.253,668.54,668.18,1.28216755]
["bitfinex-derivatives","BNBF0:USTF0",1748909781510,1.253,668.54,668.19,1.28216307]
["bitfinex-derivatives","BNBF0:USTF0",1748909781708,1.253,668.54,668.2,1.28215859]
["bitfinex-derivatives","BNBF0:USTF0",1748909781912,1.253,668.54,668.21,1.28215411]
["bitfinex-derivatives","BNBF0:USTF0",1748909782208,1.253,668.54,668.22,1.28214963]
["bitfinex-derivatives","BNBF0:USTF0",1748909782413,1.253,668.54,668.23,1.28214515]
["bitfinex-derivatives","BNBF0:USTF0",1748909782710,1.253,668.54,668.24,1.28214067]
["bitfinex-derivatives","BNBF0:USTF0",1748909782915,1.253,668.54,668.25,1.28213619]
["bitfinex-derivatives","BNBF0:USTF0",1748909783115,1.253,668.54,668.26,1.28213171]
["bitfinex-derivatives","BNBF0:USTF0",1748909783315,1.253,668.54,668.27,1.28212724]
["bitfinex-derivatives","BNBF0:USTF0",1748909783511,1.253,668.54,668.28,1.28212276]
["bitfinex-derivatives","BNBF0:USTF0",1748909783716,1.253,668.54,668.29,1.28211828]
["bitfinex-derivatives","BNBF0:USTF0",1748909783911,1.253,668.54,668.3,1.2821138]
["bitfinex-derivatives","BNBF0:USTF0",1748909784116,1.253,668.54,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748909797125,1.253,668.54,668.32,0.98336009]
["bitfinex-derivatives","BNBF0:USTF0",1748909797427,1.253,668.54,668.33,1.28261345]
["bitfinex-derivatives","BNBF0:USTF0",1748909797626,1.253,668.54,668.34,1.28260897]
["bitfinex-derivatives","BNBF0:USTF0",1748909797827,1.253,668.54,668.35,1.28260449]
["bitfinex-derivatives","BNBF0:USTF0",1748909798023,1.253,668.54,668.36,1.28260002]
["bitfinex-derivatives","BNBF0:USTF0",1748909798224,1.253,668.54,668.37,1.28259554]
["bitfinex-derivatives","BNBF0:USTF0",1748909798525,1.253,668.54,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748909799230,1.253,668.54,668.39,0.98278769]
["bitfinex-derivatives","BNBF0:USTF0",1748909799431,1.253,668.54,668.4,0.98278769]
["bitfinex-derivatives","BNBF0:USTF0",1748909799629,1.253,668.54,668.41,0.98278769]
["bitfinex-derivatives","BNBF0:USTF0",1748909799830,1.253,668.54,668.42,1.28200075]
["bitfinex-derivatives","BNBF0:USTF0",1748909800029,1.253,668.54,668.43,1.28199628]
["bitfinex-derivatives","BNBF0:USTF0",1748909800228,1.253,668.54,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748909801125,1.253,668.54,668.45,0.98267456]
["bitfinex-derivatives","BNBF0:USTF0",1748909801324,1.253,668.54,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748909803129,1.253,668.54,668.47,0.98208836]
["bitfinex-derivatives","BNBF0:USTF0",1748909803431,1.253,668.54,668.48,1.28127457]
["bitfinex-derivatives","BNBF0:USTF0",1748909803631,1.253,668.54,668.49,1.28127009]
["bitfinex-derivatives","BNBF0:USTF0",1748909803832,1.253,668.54,668.5,1.28126562]
["bitfinex-derivatives","BNBF0:USTF0",1748909804033,1.253,668.54,668.51,1.28126114]
["bitfinex-derivatives","BNBF0:USTF0",1748909804229,1.253,668.54,668.52,1.28125667]
["bitfinex-derivatives","BNBF0:USTF0",1748909804433,1.253,668.54,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748909804834,1.253,668.54,668.53,1.28125219]
["bitfinex-derivatives","BNBF0:USTF0",1748909806529,1.253,668.54,668.53,1.2811544]
["bitfinex-derivatives","BNBF0:USTF0",1748909810233,1.253,668.54,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748909815137,1.402,668.64,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748909822536,1.381,668.91,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748909825342,2.459,668.91,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748909828241,2.459,668.91,668.54,0.98160236]
["bitfinex-derivatives","BNBF0:USTF0",1748909828641,2.459,668.91,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748909829044,2.459,668.91,668.54,0.98149399]
["bitfinex-derivatives","BNBF0:USTF0",1748909829241,2.459,668.91,668.55,0.98149399]
["bitfinex-derivatives","BNBF0:USTF0",1748909829445,2.459,668.91,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748909829446,2.459,668.91,668.56,0.98149399]
["bitfinex-derivatives","BNBF0:USTF0",1748909829644,2.459,668.91,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748909829843,2.459,668.91,668.54,0.98133355]
["bitfinex-derivatives","BNBF0:USTF0",1748909830045,2.459,668.91,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748909830046,2.459,668.91,668.55,0.98133355]
["bitfinex-derivatives","BNBF0:USTF0",1748909830247,2.459,668.91,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748909830248,2.459,668.91,668.56,0.98133355]
["bitfinex-derivatives","BNBF0:USTF0",1748909830445,2.459,668.91,668.57,0.98133355]
["bitfinex-derivatives","BNBF0:USTF0",1748909830747,2.459,668.91,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748909831047,2.459,668.91,668.54,0.98122883]
["bitfinex-derivatives","BNBF0:USTF0",1748909831248,2.459,668.91,668.55,0.98122883]
["bitfinex-derivatives","BNBF0:USTF0",1748909831744,2.459,668.91,668.56,0.98122883]
["bitfinex-derivatives","BNBF0:USTF0",1748909832243,2.459,668.91,668.57,1.28037476]
["bitfinex-derivatives","BNBF0:USTF0",1748909832448,2.459,668.91,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748909833248,1.078,668.91,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748909833548,1.078,668.91,668.59,0.98114263]
["bitfinex-derivatives","BNBF0:USTF0",1748909833746,1.078,668.91,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748909834252,1.078,668.91,668.61,0.98094719]
["bitfinex-derivatives","BNBF0:USTF0",1748909834445,1.078,668.91,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748909836643,1.078,668.91,668.34,1.09970673]
["bitfinex-derivatives","BNBF0:USTF0",1748909836845,1.078,668.91,668.35,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909837653,1.078,668.91,668.36,1.09970673]
["bitfinex-derivatives","BNBF0:USTF0",1748909837847,1.078,668.91,668.36,2.08035516]
["bitfinex-derivatives","BNBF0:USTF0",1748909838051,1.078,668.91,668.37,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909838253,1.078,668.91,668.38,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909838450,1.078,668.91,668.39,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909838654,1.078,668.91,668.4,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909838855,1.078,668.91,668.41,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909839058,1.078,668.91,668.42,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909839255,1.078,668.91,668.43,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909839460,1.078,668.91,668.44,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909839654,1.078,668.91,668.45,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909840558,1.078,668.91,668.46,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909840758,1.078,668.91,668.47,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909841054,1.078,668.91,668.48,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909841253,1.078,668.91,668.49,0.98064843]
["bitfinex-derivatives","BNBF0:USTF0",1748909841557,1.078,668.91,668.5,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909841757,1.078,668.91,668.51,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909841958,1.078,668.91,668.52,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909842155,1.078,668.91,668.53,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909842354,1.078,668.91,668.54,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909842554,1.078,668.91,668.55,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909842755,1.078,668.91,668.56,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909842955,1.078,668.91,668.57,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909843158,1.078,668.91,668.58,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909843355,1.078,668.91,668.59,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909843558,1.078,668.91,668.6,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909843859,1.078,668.91,668.12,1.46572306]
["bitfinex-derivatives","BNBF0:USTF0",1748909843860,1.078,668.91,668.61,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909844056,1.078,668.91,668.3,1.09883955]
["bitfinex-derivatives","BNBF0:USTF0",1748909844360,1.078,668.91,668.31,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909844562,1.078,668.91,668.31,2.07883938]
["bitfinex-derivatives","BNBF0:USTF0",1748909844762,1.078,668.91,668.32,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909844961,1.078,668.91,668.33,0.97999983]
["bitfinex-derivatives","BNBF0:USTF0",1748909845162,1.078,668.91,668.34,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909845362,1.078,668.91,668.35,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909845564,1.078,668.91,668.36,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909845862,1.078,668.91,668.37,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909846064,1.078,668.91,668.38,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909846362,1.078,668.91,668.39,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909846658,1.078,668.91,668.4,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909846861,1.078,668.91,668.41,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909847062,1.078,668.91,668.42,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909847259,1.078,668.91,668.43,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909847458,1.078,668.91,668.44,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909847663,1.078,668.91,668.45,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909847863,1.078,668.91,668.46,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909848065,1.078,668.91,668.47,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909848263,1.078,668.91,668.48,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909848465,1.078,668.91,668.49,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909848660,1.078,668.91,668.5,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909848967,1.078,668.91,668.51,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909849164,1.078,668.91,668.52,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909849365,1.078,668.91,668.53,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909849558,1.078,668.91,668.41,1.09889766]
["bitfinex-derivatives","BNBF0:USTF0",1748909849559,1.078,668.91,668.54,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909849866,1.078,668.91,668.55,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909850065,1.078,668.91,668.41,1.09889766]
["bitfinex-derivatives","BNBF0:USTF0",1748909850265,1.078,668.91,668.56,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909850463,1.078,668.91,668.57,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909850761,1.078,668.91,668.58,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909850965,1.078,668.91,668.59,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909851165,1.078,668.91,668.42,1.09889766]
["bitfinex-derivatives","BNBF0:USTF0",1748909851166,1.078,668.91,668.6,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909851565,1.078,668.91,668.61,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909851760,1.078,668.91,668.62,0.98000507]
["bitfinex-derivatives","BNBF0:USTF0",1748909851964,1.078,668.91,668.42,1.09889766]
["bitfinex-derivatives","BNBF0:USTF0",1748909852163,1.266,669.0,668.42,1.09889766]
["bitfinex-derivatives","BNBF0:USTF0",1748909852365,1.266,669.0,668.44,1.09889766]
["bitfinex-derivatives","BNBF0:USTF0",1748909852661,1.266,669.0,668.44,1.09964305]
["bitfinex-derivatives","BNBF0:USTF0",1748909852864,1.266,669.0,668.45,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909853065,1.266,669.0,668.46,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909853366,1.266,669.0,668.28,1.46572306]
["bitfinex-derivatives","BNBF0:USTF0",1748909853367,1.266,669.0,668.47,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909853566,1.266,669.0,668.48,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909853766,1.266,669.0,668.49,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909853965,1.266,669.0,668.5,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909854168,1.266,669.0,668.51,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909854468,1.266,669.0,668.52,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909854668,1.266,669.0,668.53,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909854870,1.266,669.0,668.54,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909855071,1.417,668.99,668.55,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909855271,1.417,668.99,668.56,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909855471,1.417,668.99,668.57,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909855771,1.417,668.99,668.58,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909855981,1.417,668.99,668.59,0.98062563]
["bitfinex-derivatives","BNBF0:USTF0",1748909856271,1.417,668.99,668.29,1.46572306]
["bitfinex-derivatives","BNBF0:USTF0",1748909856467,1.417,668.99,668.6,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909856669,1.417,668.99,668.61,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909857268,1.417,668.99,668.62,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909857572,1.417,668.99,668.63,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909857765,1.417,668.99,668.64,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909857965,1.417,668.99,668.65,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909858170,1.417,668.99,668.66,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909858366,1.417,668.99,668.67,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909858572,1.417,668.99,668.68,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909858772,1.417,668.99,668.69,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909858970,1.417,668.99,668.7,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909859166,1.417,668.99,668.71,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909859365,1.417,668.99,668.72,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909859566,1.417,668.99,668.73,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909859770,1.417,668.99,668.74,0.98105316]
["bitfinex-derivatives","BNBF0:USTF0",1748909859970,1.417,668.99,668.75,0.97951662]
["bitfinex-derivatives","BNBF0:USTF0",1748909860271,1.417,668.99,668.54,1.09895508]
["bitfinex-derivatives","BNBF0:USTF0",1748909860272,1.417,668.99,668.76,0.97951662]
["bitfinex-derivatives","BNBF0:USTF0",1748909860470,1.417,668.99,668.77,0.97951662]
["bitfinex-derivatives","BNBF0:USTF0",1748909860671,1.417,668.99,668.78,0.97951662]
["bitfinex-derivatives","BNBF0:USTF0",1748909860871,1.417,668.99,668.79,0.97951662]
["bitfinex-derivatives","BNBF0:USTF0",1748909861066,1.417,668.99,668.53,1.09895508]
["bitfinex-derivatives","BNBF0:USTF0",1748909861067,1.417,668.99,668.8,0.97951662]
["bitfinex-derivatives","BNBF0:USTF0",1748909861269,1.417,668.99,667.95,1.1025597]
["bitfinex-derivatives","BNBF0:USTF0",1748909861270,1.417,668.99,668.81,0.97951662]
["bitfinex-derivatives","BNBF0:USTF0",1748909861468,1.417,668.99,668.82,0.97951662]
["bitfinex-derivatives","BNBF0:USTF0",1748909861773,1.417,668.99,668.83,0.97951662]
["bitfinex-derivatives","BNBF0:USTF0",1748909861970,1.417,668.99,668.84,0.97951662]
["bitfinex-derivatives","BNBF0:USTF0",1748909862169,1.417,668.99,668.53,1.09895508]
["bitfinex-derivatives","BNBF0:USTF0",1748909862374,1.417,668.99,668.54,0.97909361]
["bitfinex-derivatives","BNBF0:USTF0",1748909862673,1.417,668.99,668.55,0.97909361]
["bitfinex-derivatives","BNBF0:USTF0",1748909862874,1.417,668.99,668.56,0.97909361]
["bitfinex-derivatives","BNBF0:USTF0",1748909863073,1.417,668.99,668.57,0.97909361]
["bitfinex-derivatives","BNBF0:USTF0",1748909863274,1.417,668.99,668.58,0.97909361]
["bitfinex-derivatives","BNBF0:USTF0",1748909863469,1.417,668.99,668.59,0.97909361]
["bitfinex-derivatives","BNBF0:USTF0",1748909863667,1.417,668.99,668.35,1.46572306]
["bitfinex-derivatives","BNBF0:USTF0",1748909863875,1.417,668.99,668.52,1.09816085]
["bitfinex-derivatives","BNBF0:USTF0",1748909864074,1.417,668.99,668.53,0.97880795]
["bitfinex-derivatives","BNBF0:USTF0",1748909864275,1.417,668.99,668.54,0.97880795]
["bitfinex-derivatives","BNBF0:USTF0",1748909864476,1.417,668.99,668.55,0.97880795]
["bitfinex-derivatives","BNBF0:USTF0",1748909864775,1.417,668.99,668.56,0.97880795]
["bitfinex-derivatives","BNBF0:USTF0",1748909864974,1.417,668.99,668.57,0.97880795]
["bitfinex-derivatives","BNBF0:USTF0",1748909865175,1.417,668.99,668.58,0.97880795]
["bitfinex-derivatives","BNBF0:USTF0",1748909865474,1.417,668.99,668.61,1.09816085]
["bitfinex-derivatives","BNBF0:USTF0",1748909865672,1.417,668.99,668.63,1.09816085]
["bitfinex-derivatives","BNBF0:USTF0",1748909865874,1.417,668.99,668.64,0.97880795]
["bitfinex-derivatives","BNBF0:USTF0",1748909866175,1.417,668.99,668.64,2.0769688]
["bitfinex-derivatives","BNBF0:USTF0",1748909866379,1.417,668.99,668.65,0.97880795]
["bitfinex-derivatives","BNBF0:USTF0",1748909866572,1.417,668.99,668.66,0.97880795]
["bitfinex-derivatives","BNBF0:USTF0",1748909866773,1.417,668.99,668.67,0.97880795]
["bitfinex-derivatives","BNBF0:USTF0",1748909867376,1.417,668.99,668.68,0.97880795]
["bitfinex-derivatives","BNBF0:USTF0",1748909867577,1.417,668.99,668.68,0.9789117]
["bitfinex-derivatives","BNBF0:USTF0",1748909867974,1.417,668.99,668.69,0.9789117]
["bitfinex-derivatives","BNBF0:USTF0",1748909868177,1.417,668.99,668.7,0.9789117]
["bitfinex-derivatives","BNBF0:USTF0",1748909868376,1.417,668.99,668.71,0.9789117]
["bitfinex-derivatives","BNBF0:USTF0",1748909868979,1.417,668.99,668.72,0.9789117]
["bitfinex-derivatives","BNBF0:USTF0",1748909869374,1.417,668.99,668.73,0.9789117]
["bitfinex-derivatives","BNBF0:USTF0",1748909869578,1.417,668.99,668.74,1.27798159]
["bitfinex-derivatives","BNBF0:USTF0",1748909869775,1.417,668.99,668.56,1.09742829]
["bitfinex-derivatives","BNBF0:USTF0",1748909869776,1.417,668.99,668.75,1.27797712]
["bitfinex-derivatives","BNBF0:USTF0",1748909869973,1.417,668.99,668.76,1.27797264]
["bitfinex-derivatives","BNBF0:USTF0",1748909870180,1.417,668.99,668.77,1.27796817]
["bitfinex-derivatives","BNBF0:USTF0",1748909870480,1.417,668.99,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748909885986,1.458,669.16,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748909886183,1.458,669.16,668.79,0.98046877]
["bitfinex-derivatives","BNBF0:USTF0",1748909886387,1.458,669.16,668.8,1.27951183]
["bitfinex-derivatives","BNBF0:USTF0",1748909886583,1.458,669.16,668.81,1.27950736]
["bitfinex-derivatives","BNBF0:USTF0",1748909886785,1.458,669.16,668.82,1.27950288]
["bitfinex-derivatives","BNBF0:USTF0",1748909886985,1.458,669.16,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748909887282,1.458,669.16,668.83,1.27949841]
["bitfinex-derivatives","BNBF0:USTF0",1748909887486,1.458,669.16,668.84,0.98046877]
["bitfinex-derivatives","BNBF0:USTF0",1748909887682,1.458,669.16,668.85,1.27948947]
["bitfinex-derivatives","BNBF0:USTF0",1748909887886,1.458,669.16,668.86,1.279485]
["bitfinex-derivatives","BNBF0:USTF0",1748909888086,1.458,669.16,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748909888280,1.458,669.16,668.87,1.27902474]
["bitfinex-derivatives","BNBF0:USTF0",1748909888480,1.458,669.16,668.88,0.98001298]
["bitfinex-derivatives","BNBF0:USTF0",1748909888685,1.458,669.16,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748909888882,1.458,669.16,668.9,0.98001298]
["bitfinex-derivatives","BNBF0:USTF0",1748909889082,1.458,669.16,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748909889488,1.458,669.16,668.92,0.98001298]
["bitfinex-derivatives","BNBF0:USTF0",1748909889882,1.458,669.16,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1748909893690,1.458,669.16,668.94,0.98043958]
["bitfinex-derivatives","BNBF0:USTF0",1748909893992,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909900695,1.458,669.16,668.96,0.98021148]
["bitfinex-derivatives","BNBF0:USTF0",1748909901293,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909901996,1.458,669.16,668.96,0.98049298]
["bitfinex-derivatives","BNBF0:USTF0",1748909902196,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909902498,1.458,669.16,668.96,0.98047771]
["bitfinex-derivatives","BNBF0:USTF0",1748909902796,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909902998,1.458,669.16,668.96,0.98056831]
["bitfinex-derivatives","BNBF0:USTF0",1748909903196,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909903393,1.458,669.16,668.96,0.98066748]
["bitfinex-derivatives","BNBF0:USTF0",1748909903598,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909903898,1.458,669.16,668.96,0.98074007]
["bitfinex-derivatives","BNBF0:USTF0",1748909904099,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909904299,1.458,669.16,668.96,0.98074506]
["bitfinex-derivatives","BNBF0:USTF0",1748909904596,1.458,669.16,668.97,0.98085624]
["bitfinex-derivatives","BNBF0:USTF0",1748909904802,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909905096,1.458,669.16,668.96,0.98085624]
["bitfinex-derivatives","BNBF0:USTF0",1748909905298,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909905499,1.458,669.16,668.96,0.9808352]
["bitfinex-derivatives","BNBF0:USTF0",1748909905694,1.458,669.16,668.97,0.9808352]
["bitfinex-derivatives","BNBF0:USTF0",1748909905895,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909906095,1.458,669.16,668.96,0.98094379]
["bitfinex-derivatives","BNBF0:USTF0",1748909906295,1.458,669.16,668.97,0.98094379]
["bitfinex-derivatives","BNBF0:USTF0",1748909906500,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909906699,1.458,669.16,668.96,0.98105636]
["bitfinex-derivatives","BNBF0:USTF0",1748909906896,1.458,669.16,668.97,0.98105636]
["bitfinex-derivatives","BNBF0:USTF0",1748909907096,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909907298,1.458,669.16,668.96,0.98105898]
["bitfinex-derivatives","BNBF0:USTF0",1748909907499,1.458,669.16,668.97,0.98105898]
["bitfinex-derivatives","BNBF0:USTF0",1748909907697,1.458,669.16,668.98,0.98105898]
["bitfinex-derivatives","BNBF0:USTF0",1748909907897,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909908098,1.458,669.16,668.96,0.98117995]
["bitfinex-derivatives","BNBF0:USTF0",1748909908406,1.458,669.16,668.97,0.98117995]
["bitfinex-derivatives","BNBF0:USTF0",1748909908605,1.458,669.16,668.98,0.98117995]
["bitfinex-derivatives","BNBF0:USTF0",1748909908802,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909909006,1.458,669.16,668.96,0.98122714]
["bitfinex-derivatives","BNBF0:USTF0",1748909909211,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909909408,1.458,669.16,668.96,0.98123874]
["bitfinex-derivatives","BNBF0:USTF0",1748909909607,1.458,669.16,668.97,0.98123874]
["bitfinex-derivatives","BNBF0:USTF0",1748909910008,1.458,669.16,668.96,0.98123874]
["bitfinex-derivatives","BNBF0:USTF0",1748909910605,1.458,669.16,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909916308,3.4773952,669.72,668.96,0.98104273]
["bitfinex-derivatives","BNBF0:USTF0",1748909916510,0.41312073,669.71,668.97,0.98104273]
["bitfinex-derivatives","BNBF0:USTF0",1748909916713,0.82624131,669.7,668.96,0.98104273]
["bitfinex-derivatives","BNBF0:USTF0",1748909917014,0.41312063,669.69,668.97,0.98104273]
["bitfinex-derivatives","BNBF0:USTF0",1748909917215,0.82624131,669.7,668.98,0.98104273]
["bitfinex-derivatives","BNBF0:USTF0",1748909917415,0.82624131,669.7,668.99,0.98104273]
["bitfinex-derivatives","BNBF0:USTF0",1748909917617,0.82624131,669.7,669.0,0.98111696]
["bitfinex-derivatives","BNBF0:USTF0",1748909917817,0.82624131,669.7,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909918014,0.983,669.69,668.96,0.98110513]
["bitfinex-derivatives","BNBF0:USTF0",1748909918211,0.41316702,669.68,668.96,0.98110513]
["bitfinex-derivatives","BNBF0:USTF0",1748909918518,0.41316702,669.68,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909918519,0.41316702,669.68,668.97,0.98110513]
["bitfinex-derivatives","BNBF0:USTF0",1748909918817,0.41316702,669.68,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909918818,0.41316393,669.67,668.98,0.98110513]
["bitfinex-derivatives","BNBF0:USTF0",1748909919015,0.41316702,669.68,668.99,0.98110513]
["bitfinex-derivatives","BNBF0:USTF0",1748909919213,0.41316702,669.68,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909919214,0.41316702,669.68,669.0,0.98110513]
["bitfinex-derivatives","BNBF0:USTF0",1748909919416,0.41316702,669.68,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909919417,0.41316752,669.67,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909919616,0.41316702,669.68,668.96,0.98099052]
["bitfinex-derivatives","BNBF0:USTF0",1748909919816,0.41316846,669.66,668.97,0.98099052]
["bitfinex-derivatives","BNBF0:USTF0",1748909920016,2.13533699,669.65,668.98,0.98099052]
["bitfinex-derivatives","BNBF0:USTF0",1748909920219,2.13533699,669.65,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909920220,1.72216845,669.65,668.99,0.98099052]
["bitfinex-derivatives","BNBF0:USTF0",1748909920517,1.72216845,669.65,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909920710,1.72216845,669.65,668.96,0.98098947]
["bitfinex-derivatives","BNBF0:USTF0",1748909920917,1.72216845,669.65,668.97,0.98098947]
["bitfinex-derivatives","BNBF0:USTF0",1748909921115,0.41316854,669.64,668.98,0.98098947]
["bitfinex-derivatives","BNBF0:USTF0",1748909921415,1.72216845,669.65,668.99,0.98098596]
["bitfinex-derivatives","BNBF0:USTF0",1748909921612,1.72216845,669.65,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909921817,1.72216845,669.65,668.96,0.98098208]
["bitfinex-derivatives","BNBF0:USTF0",1748909922013,0.41316763,669.64,668.97,0.98098208]
["bitfinex-derivatives","BNBF0:USTF0",1748909922212,0.41316763,669.64,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748909922213,1.72216845,669.65,668.96,0.98098208]
["bitfinex-derivatives","BNBF0:USTF0",1748909922418,1.72216845,669.65,668.97,0.98098208]
["bitfinex-derivatives","BNBF0:USTF0",1748909922716,1.72216845,669.65,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748909923016,0.41316689,669.64,668.99,0.98098208]
["bitfinex-derivatives","BNBF0:USTF0",1748909923217,0.41316689,669.64,669.0,0.98098208]
["bitfinex-derivatives","BNBF0:USTF0",1748909923519,0.41316689,669.64,669.01,0.98098208]
["bitfinex-derivatives","BNBF0:USTF0",1748909923723,0.41316689,669.64,669.02,0.98098208]
["bitfinex-derivatives","BNBF0:USTF0",1748909924018,0.41316689,669.64,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748909924019,0.41316689,669.64,669.03,0.98098208]
["bitfinex-derivatives","BNBF0:USTF0",1748909924319,0.41316689,669.64,669.04,0.98080843]
["bitfinex-derivatives","BNBF0:USTF0",1748909924519,0.41316689,669.64,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1748909924719,0.41313441,669.63,668.99,0.98080558]
["bitfinex-derivatives","BNBF0:USTF0",1748909924919,0.41316689,669.64,669.0,1.27975924]
["bitfinex-derivatives","BNBF0:USTF0",1748909925121,0.41316689,669.64,669.01,0.98078881]
["bitfinex-derivatives","BNBF0:USTF0",1748909925321,0.82626882,669.63,669.02,0.98078881]
["bitfinex-derivatives","BNBF0:USTF0",1748909925521,0.41313441,669.63,669.03,0.98078881]
["bitfinex-derivatives","BNBF0:USTF0",1748909925721,0.41313441,669.63,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748909926018,0.41313441,669.63,669.02,0.98069977]
["bitfinex-derivatives","BNBF0:USTF0",1748909926219,0.41313441,669.63,669.03,0.98069977]
["bitfinex-derivatives","BNBF0:USTF0",1748909926421,0.41313441,669.63,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748909926422,0.41313437,669.62,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748909926721,0.41313452,669.61,669.02,0.98065315]
["bitfinex-derivatives","BNBF0:USTF0",1748909926919,0.41313441,669.63,669.03,0.98065315]
["bitfinex-derivatives","BNBF0:USTF0",1748909927116,0.41323592,669.62,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748909927421,0.82647184,669.61,669.02,0.98072589]
["bitfinex-derivatives","BNBF0:USTF0",1748909927617,0.41323592,669.61,669.03,0.98072589]
["bitfinex-derivatives","BNBF0:USTF0",1748909927815,0.41323592,669.61,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748909928017,0.41323592,669.61,669.02,0.98061191]
["bitfinex-derivatives","BNBF0:USTF0",1748909928220,0.41323592,669.61,669.03,0.98061191]
["bitfinex-derivatives","BNBF0:USTF0",1748909928821,0.41323592,669.61,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748909929618,0.41323592,669.61,669.02,0.98059466]
["bitfinex-derivatives","BNBF0:USTF0",1748909929817,0.41323592,669.61,669.03,0.98059466]
["bitfinex-derivatives","BNBF0:USTF0",1748909930018,0.41323592,669.61,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748909930218,0.41323592,669.61,669.02,0.98054941]
["bitfinex-derivatives","BNBF0:USTF0",1748909930422,0.41323592,669.61,669.03,0.98054941]
["bitfinex-derivatives","BNBF0:USTF0",1748909930622,0.41323592,669.61,669.04,0.98054941]
["bitfinex-derivatives","BNBF0:USTF0",1748909930817,0.41323592,669.61,669.05,0.98054941]
["bitfinex-derivatives","BNBF0:USTF0",1748909931122,0.41323592,669.61,669.06,0.98054941]
["bitfinex-derivatives","BNBF0:USTF0",1748909931324,0.41323592,669.61,669.07,0.98054941]
["bitfinex-derivatives","BNBF0:USTF0",1748909931924,0.41323592,669.61,669.08,0.98054941]
["bitfinex-derivatives","BNBF0:USTF0",1748909932123,0.41323592,669.61,669.09,0.98054941]
["bitfinex-derivatives","BNBF0:USTF0",1748909932324,0.41323592,669.61,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748909932721,0.41323592,669.61,669.02,0.98020204]
["bitfinex-derivatives","BNBF0:USTF0",1748909932924,0.41323592,669.61,669.03,1.27914229]
["bitfinex-derivatives","BNBF0:USTF0",1748909933124,0.41323592,669.61,669.04,0.98020204]
["bitfinex-derivatives","BNBF0:USTF0",1748909933324,0.41323592,669.61,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748909933824,0.41323592,669.61,669.06,0.98020204]
["bitfinex-derivatives","BNBF0:USTF0",1748909934019,0.41323592,669.61,669.07,1.27912442]
["bitfinex-derivatives","BNBF0:USTF0",1748909934222,0.41323592,669.61,669.08,1.27911995]
["bitfinex-derivatives","BNBF0:USTF0",1748909934423,0.41323592,669.61,668.78,1.10094158]
["bitfinex-derivatives","BNBF0:USTF0",1748909934424,0.41323592,669.61,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748909939829,0.41323592,669.61,669.1,0.97993108]
["bitfinex-derivatives","BNBF0:USTF0",1748909940129,0.41323592,669.61,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748909940828,0.41323592,669.61,669.1,0.98018415]
["bitfinex-derivatives","BNBF0:USTF0",1748909941129,0.41323592,669.61,669.11,0.98010431]
["bitfinex-derivatives","BNBF0:USTF0",1748909941326,0.41323592,669.61,669.12,0.98010431]
["bitfinex-derivatives","BNBF0:USTF0",1748909942229,0.41323592,669.61,669.13,0.98010431]
["bitfinex-derivatives","BNBF0:USTF0",1748909942430,0.41323592,669.61,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748909943031,0.41323592,669.61,669.14,0.97941178]
["bitfinex-derivatives","BNBF0:USTF0",1748909943530,0.41323592,669.61,669.15,0.97941178]
["bitfinex-derivatives","BNBF0:USTF0",1748909943830,0.41323592,669.61,669.16,0.97941178]
["bitfinex-derivatives","BNBF0:USTF0",1748909944029,0.41323592,669.61,669.17,0.97941178]
["bitfinex-derivatives","BNBF0:USTF0",1748909944226,0.41323592,669.61,669.18,0.97941178]
["bitfinex-derivatives","BNBF0:USTF0",1748909944432,0.41323592,669.61,669.19,0.97941178]
["bitfinex-derivatives","BNBF0:USTF0",1748909945431,0.41323592,669.61,669.2,0.97941178]
["bitfinex-derivatives","BNBF0:USTF0",1748909945631,0.41323592,669.61,669.21,0.97941178]
["bitfinex-derivatives","BNBF0:USTF0",1748909945832,0.41323592,669.61,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748909945833,0.41323592,669.61,669.22,0.97941178]
["bitfinex-derivatives","BNBF0:USTF0",1748909946132,0.41323592,669.61,668.78,1.46712163]
["bitfinex-derivatives","BNBF0:USTF0",1748909946133,0.41323592,669.61,669.23,1.27826269]
["bitfinex-derivatives","BNBF0:USTF0",1748909946431,0.41323592,669.61,669.24,1.27825823]
["bitfinex-derivatives","BNBF0:USTF0",1748909946630,0.41323592,669.61,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748909961844,0.41323592,669.61,669.25,0.97631608]
["bitfinex-derivatives","BNBF0:USTF0",1748909962043,0.41323592,669.61,669.26,1.2751536]
["bitfinex-derivatives","BNBF0:USTF0",1748909962246,0.41323592,669.61,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910013582,0.4105496,669.6,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910013782,0.41323592,669.61,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910014181,0.41058428,669.6,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910014779,2.6427118,669.6,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910014979,2.23212752,669.55,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910015181,0.41067169,669.54,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910015377,0.41067271,669.53,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910015576,2.23212752,669.53,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910015777,0.41058428,669.6,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910015778,2.23212752,669.57,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910015976,0.41067453,669.52,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910016175,0.41067699,669.51,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910016382,0.41067698,669.5,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910016577,2.23212752,669.58,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910016780,2.6427118,669.6,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910017179,0.41068161,669.59,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910017383,0.41068161,669.58,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910017575,2.6427118,669.6,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748910017779,0.41058428,669.6,668.77,1.10028322]
["bitfinex-derivatives","BNBF0:USTF0",1748910017981,0.41058428,669.6,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910018282,0.41068126,669.59,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910018678,0.8213617,669.58,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910018876,0.41068211,669.57,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910019180,0.41068215,669.56,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910019781,0.41068265,669.55,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910020284,0.41068081,669.54,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910020481,0.41068265,669.55,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910020681,0.41068081,669.53,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910021283,0.82124975,669.52,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910021888,1.23187724,669.52,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910022087,1.23179625,669.51,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910022485,1.23179625,669.51,668.79,0.99465668]
["bitfinex-derivatives","BNBF0:USTF0",1748910022687,0.8211396,669.5,668.8,1.29347497]
["bitfinex-derivatives","BNBF0:USTF0",1748910022884,0.4105698,669.5,668.81,0.99443191]
["bitfinex-derivatives","BNBF0:USTF0",1748910023083,0.4105698,669.5,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910023386,0.41056951,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910023685,0.82112327,669.48,668.83,0.99437364]
["bitfinex-derivatives","BNBF0:USTF0",1748910023883,0.82114021,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910024087,0.82114021,669.49,668.83,0.99430618]
["bitfinex-derivatives","BNBF0:USTF0",1748910024287,0.82114021,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910024987,0.4103992,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910025187,0.82114021,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910027285,0.41081296,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910027489,0.41081296,669.47,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910028089,0.82114021,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910028285,0.40973815,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910028485,0.82114021,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910028883,0.40973816,669.48,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910029090,0.82114021,669.49,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1748910029889,0.82114021,669.49,668.83,0.99406599]
["bitfinex-derivatives","BNBF0:USTF0",1748910030084,0.82114021,669.49,668.84,1.29309116]
["bitfinex-derivatives","BNBF0:USTF0",1748910030286,0.82114021,669.49,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910052203,0.40652119,669.48,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910052403,0.82114021,669.49,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910052807,0.40504487,669.48,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910053111,0.82114021,669.49,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910053510,0.40504461,669.48,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910053705,0.40504395,669.47,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910054009,0.82114021,669.49,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910054210,0.40504506,669.48,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910054914,0.40504505,669.47,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910055111,0.40504506,669.48,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910055311,0.40504589,669.47,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910055512,0.81009178,669.46,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910055812,0.40504589,669.46,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748910069420,0.40504589,669.46,668.86,0.99727449]
["bitfinex-derivatives","BNBF0:USTF0",1748910069619,0.40504589,669.46,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748910070922,0.40504589,669.46,668.88,0.99702808]
["bitfinex-derivatives","BNBF0:USTF0",1748910071118,0.40504589,669.46,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748910071314,0.40504589,669.46,668.9,0.99691786]
["bitfinex-derivatives","BNBF0:USTF0",1748910071520,0.40504589,669.46,668.91,1.29591174]
["bitfinex-derivatives","BNBF0:USTF0",1748910071818,0.40504589,669.46,668.92,1.2964542]
["bitfinex-derivatives","BNBF0:USTF0",1748910072021,0.40504589,669.46,668.93,0.99746479]
["bitfinex-derivatives","BNBF0:USTF0",1748910072223,0.40504589,669.46,668.94,0.99746479]
["bitfinex-derivatives","BNBF0:USTF0",1748910072421,0.40504589,669.46,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748910072616,0.40504589,669.46,668.93,0.99744022]
["bitfinex-derivatives","BNBF0:USTF0",1748910072817,0.40504589,669.46,668.94,0.99744022]
["bitfinex-derivatives","BNBF0:USTF0",1748910073124,0.40504589,669.46,668.95,0.99828235]
["bitfinex-derivatives","BNBF0:USTF0",1748910073318,0.40504589,669.46,668.96,0.99819915]
["bitfinex-derivatives","BNBF0:USTF0",1748910073524,0.40504589,669.46,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748910073723,0.40504589,669.46,668.93,0.99823412]
["bitfinex-derivatives","BNBF0:USTF0",1748910073922,0.40504589,669.46,668.94,1.29721459]
["bitfinex-derivatives","BNBF0:USTF0",1748910074123,0.40504589,669.46,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1748910076127,0.40504589,669.46,668.96,0.99816684]
["bitfinex-derivatives","BNBF0:USTF0",1748910076426,0.40504589,669.46,668.97,0.99816684]
["bitfinex-derivatives","BNBF0:USTF0",1748910076621,0.40504589,669.46,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748910076825,0.40504589,669.46,668.97,0.99655138]
["bitfinex-derivatives","BNBF0:USTF0",1748910077025,0.40504589,669.46,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748910077322,0.40504589,669.46,668.97,0.99649977]
["bitfinex-derivatives","BNBF0:USTF0",1748910077527,0.40504589,669.46,668.98,0.99649977]
["bitfinex-derivatives","BNBF0:USTF0",1748910077728,0.40504589,669.46,668.99,0.99649977]
["bitfinex-derivatives","BNBF0:USTF0",1748910077927,0.40504589,669.46,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748910078126,0.40504589,669.46,668.97,0.99733489]
["bitfinex-derivatives","BNBF0:USTF0",1748910078327,0.40504589,669.46,668.98,0.99733489]
["bitfinex-derivatives","BNBF0:USTF0",1748910078522,0.40504589,669.46,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748910078823,0.40504589,669.46,668.97,0.99675144]
["bitfinex-derivatives","BNBF0:USTF0",1748910079027,0.40504589,669.46,668.98,1.29571403]
["bitfinex-derivatives","BNBF0:USTF0",1748910079228,0.40504589,669.46,668.99,1.29570957]
["bitfinex-derivatives","BNBF0:USTF0",1748910079425,0.40504589,669.46,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910090933,2.63026883,669.46,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910091434,0.40714463,669.45,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910091640,2.63026883,669.46,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910091835,2.22522294,669.45,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910092042,2.22522294,669.43,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910092335,0.81371892,669.42,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910092538,2.22522294,669.39,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910092934,0.81377164,669.38,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910093135,0.40688616,669.38,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910093337,2.6321091,669.38,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910093539,3.03899632,669.37,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910093740,0.81377338,669.37,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910093942,0.40688863,669.36,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910098047,0.40689812,669.35,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910098241,0.40688863,669.36,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748910117163,0.40688863,669.36,669.01,0.99449241]
["bitfinex-derivatives","BNBF0:USTF0",1748910117368,0.40688863,669.36,669.02,0.99449918]
["bitfinex-derivatives","BNBF0:USTF0",1748910117667,0.40688863,669.36,669.03,0.99449918]
["bitfinex-derivatives","BNBF0:USTF0",1748910117867,0.40688863,669.36,669.04,0.99449918]
["bitfinex-derivatives","BNBF0:USTF0",1748910118161,0.40688863,669.36,669.05,1.2934305]
["bitfinex-derivatives","BNBF0:USTF0",1748910118363,0.40688863,669.36,669.06,1.29342603]
["bitfinex-derivatives","BNBF0:USTF0",1748910118563,0.40688863,669.36,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1748910174005,0.40688863,669.36,668.37,1.09984994]
["bitfinex-derivatives","BNBF0:USTF0",1748910174204,0.40688863,669.36,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748910174403,0.40688863,669.36,668.4,0.99136482]
["bitfinex-derivatives","BNBF0:USTF0",1748910174604,0.40688863,669.36,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748910175012,0.40688863,669.36,668.43,0.9912867]
["bitfinex-derivatives","BNBF0:USTF0",1748910175200,0.40688863,669.36,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748910175398,0.40688863,669.36,668.46,0.9912867]
["bitfinex-derivatives","BNBF0:USTF0",1748910175705,0.40688863,669.36,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748910175904,0.40688863,669.36,668.49,0.9912867]
["bitfinex-derivatives","BNBF0:USTF0",1748910176100,0.40688863,669.36,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1748910176305,0.40688863,669.36,668.52,0.9912867]
["bitfinex-derivatives","BNBF0:USTF0",1748910176605,1.067,669.35,668.53,1.29045053]
["bitfinex-derivatives","BNBF0:USTF0",1748910176802,1.067,669.35,668.54,1.29044606]
["bitfinex-derivatives","BNBF0:USTF0",1748910177006,1.067,669.35,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748910177608,1.067,669.35,668.56,0.99078655]
["bitfinex-derivatives","BNBF0:USTF0",1748910177807,0.994,669.34,668.57,1.28993248]
["bitfinex-derivatives","BNBF0:USTF0",1748910178102,0.994,669.34,668.58,1.28992801]
["bitfinex-derivatives","BNBF0:USTF0",1748910178303,0.994,669.34,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1748910178807,0.994,669.34,668.59,1.28992353]
["bitfinex-derivatives","BNBF0:USTF0",1748910179000,0.994,669.34,668.6,0.99078287]
["bitfinex-derivatives","BNBF0:USTF0",1748910179306,0.994,669.34,668.37,1.09975673]
["bitfinex-derivatives","BNBF0:USTF0",1748910179307,0.994,669.34,668.61,1.28991091]
["bitfinex-derivatives","BNBF0:USTF0",1748910179502,0.994,669.34,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748910179705,0.994,669.34,668.62,1.28990643]
["bitfinex-derivatives","BNBF0:USTF0",1748910179904,0.994,669.34,668.63,0.99078287]
["bitfinex-derivatives","BNBF0:USTF0",1748910180107,0.994,669.34,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910180307,0.994,669.34,668.65,0.99078287]
["bitfinex-derivatives","BNBF0:USTF0",1748910180609,0.994,669.34,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1748910180907,0.994,669.34,668.67,0.99078287]
["bitfinex-derivatives","BNBF0:USTF0",1748910181101,0.994,669.34,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748910181299,0.994,669.34,668.69,0.99116211]
["bitfinex-derivatives","BNBF0:USTF0",1748910181505,0.994,669.34,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748910183404,0.994,669.34,668.71,0.9917365]
["bitfinex-derivatives","BNBF0:USTF0",1748910183603,0.994,669.34,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1748910184202,0.994,669.34,668.73,0.9915583]
["bitfinex-derivatives","BNBF0:USTF0",1748910184502,0.994,669.34,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1748910184707,0.994,669.34,668.74,1.29062819]
["bitfinex-derivatives","BNBF0:USTF0",1748910184902,0.994,669.34,668.75,0.9915583]
["bitfinex-derivatives","BNBF0:USTF0",1748910185107,0.994,669.34,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748910185306,0.994,669.34,668.77,0.9915583]
["bitfinex-derivatives","BNBF0:USTF0",1748910185503,0.994,669.34,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748910185708,0.994,669.34,668.79,0.9915583]
["bitfinex-derivatives","BNBF0:USTF0",1748910185908,0.994,669.34,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748910186507,0.994,669.34,668.81,0.99231109]
["bitfinex-derivatives","BNBF0:USTF0",1748910186706,0.994,669.34,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748910186904,0.994,669.34,668.81,0.99230259]
["bitfinex-derivatives","BNBF0:USTF0",1748910187105,0.994,669.34,668.82,0.99230259]
["bitfinex-derivatives","BNBF0:USTF0",1748910187309,0.994,669.34,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748910188111,0.941,669.33,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748910188612,0.941,669.33,668.84,0.99303647]
["bitfinex-derivatives","BNBF0:USTF0",1748910188807,0.941,669.33,668.85,1.29205717]
["bitfinex-derivatives","BNBF0:USTF0",1748910189112,0.941,669.33,668.7,1.10159017]
["bitfinex-derivatives","BNBF0:USTF0",1748910189113,0.941,669.33,668.86,1.2920527]
["bitfinex-derivatives","BNBF0:USTF0",1748910189306,0.941,669.33,668.87,1.29204823]
["bitfinex-derivatives","BNBF0:USTF0",1748910189509,0.941,669.33,668.88,1.29204376]
["bitfinex-derivatives","BNBF0:USTF0",1748910189707,0.941,669.33,668.89,1.29203929]
["bitfinex-derivatives","BNBF0:USTF0",1748910189910,0.941,669.33,668.9,0.99303647]
["bitfinex-derivatives","BNBF0:USTF0",1748910190111,0.941,669.33,668.91,0.99303647]
["bitfinex-derivatives","BNBF0:USTF0",1748910190305,0.941,669.33,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748910190306,0.941,669.33,668.92,0.99303647]
["bitfinex-derivatives","BNBF0:USTF0",1748910190506,0.941,669.33,668.93,0.99303647]
["bitfinex-derivatives","BNBF0:USTF0",1748910190909,0.941,669.33,668.94,0.99303647]
["bitfinex-derivatives","BNBF0:USTF0",1748910191115,0.941,669.33,668.95,0.99303647]
["bitfinex-derivatives","BNBF0:USTF0",1748910191309,0.941,669.33,668.96,0.99303647]
["bitfinex-derivatives","BNBF0:USTF0",1748910191510,0.941,669.33,668.97,0.99303647]
["bitfinex-derivatives","BNBF0:USTF0",1748910191812,0.941,669.33,668.98,1.29199906]
["bitfinex-derivatives","BNBF0:USTF0",1748910192008,0.941,669.33,668.99,1.29046717]
["bitfinex-derivatives","BNBF0:USTF0",1748910192309,0.941,669.33,669.0,1.2904627]
["bitfinex-derivatives","BNBF0:USTF0",1748910192515,0.941,669.33,669.01,1.29045823]
["bitfinex-derivatives","BNBF0:USTF0",1748910192815,0.941,669.33,669.02,1.29045376]
["bitfinex-derivatives","BNBF0:USTF0",1748910193016,0.941,669.33,669.03,1.29044929]
["bitfinex-derivatives","BNBF0:USTF0",1748910193216,0.941,669.33,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910229263,0.72,669.41,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910231460,1.678,669.41,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910244881,0.82639412,669.4,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910245079,0.41319777,669.4,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910245277,0.41319988,669.39,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910245479,0.41319777,669.4,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910248185,0.4136054,669.39,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910248386,0.41319777,669.4,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910249081,0.41360555,669.39,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910249288,0.41319777,669.4,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910251481,0.41363491,669.39,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910251685,0.41319777,669.4,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910252488,2.64349092,669.4,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910252688,2.23029315,669.39,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910252881,0.4136796,669.38,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910253088,2.23029315,669.38,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910253484,2.23029315,669.35,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910253684,0.41368424,669.34,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910253886,0.41368424,669.33,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910254087,0.41368424,669.32,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910254487,2.23029315,669.35,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910254684,2.23029315,669.33,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910255089,2.23029315,669.35,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910255285,0.41368543,669.34,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910255490,2.23029315,669.35,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910255892,0.41368543,669.34,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910256192,2.64399861,669.33,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910256393,0.41370385,669.32,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910256589,2.23029315,669.33,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910256794,0.41370385,669.32,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910257092,2.23029315,669.33,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910257486,0.41370588,669.32,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910257691,2.23029315,669.33,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910257993,0.4137056,669.32,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910258194,2.23029315,669.34,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910258591,0.82741146,669.33,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910258793,0.41370586,669.32,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910258989,0.41370586,669.33,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910259189,0.41370586,669.31,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910259790,0.41370626,669.3,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910259992,0.41370586,669.31,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910260496,0.41370626,669.3,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910260992,0.41372823,669.29,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910261196,0.41373112,669.28,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910261398,0.41372823,669.29,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748910261592,0.41372823,669.29,668.3,1.46626077]
["bitfinex-derivatives","BNBF0:USTF0",1748910261792,0.41373683,669.28,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748910261993,0.41373683,669.28,668.44,1.10217914]
["bitfinex-derivatives","BNBF0:USTF0",1748910262196,0.41373683,669.28,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748910262500,0.41373561,669.27,668.47,0.98969579]
["bitfinex-derivatives","BNBF0:USTF0",1748910262697,0.41373628,669.26,668.48,1.288882]
["bitfinex-derivatives","BNBF0:USTF0",1748910262898,0.41373683,669.28,668.49,1.28887752]
["bitfinex-derivatives","BNBF0:USTF0",1748910263094,0.41373683,669.28,668.5,1.28887305]
["bitfinex-derivatives","BNBF0:USTF0",1748910263294,0.41373683,669.28,668.51,1.28886857]
["bitfinex-derivatives","BNBF0:USTF0",1748910263497,0.41373683,669.28,668.52,1.2888641]
["bitfinex-derivatives","BNBF0:USTF0",1748910263697,0.41373503,669.27,668.53,1.28885962]
["bitfinex-derivatives","BNBF0:USTF0",1748910263999,0.41373525,669.26,668.54,1.28885515]
["bitfinex-derivatives","BNBF0:USTF0",1748910264194,1.13073683,669.28,668.55,1.28885067]
["bitfinex-derivatives","BNBF0:USTF0",1748910264396,1.105,669.25,668.56,1.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1748910264596,1.105,669.25,668.57,1.28884172]
["bitfinex-derivatives","BNBF0:USTF0",1748910264798,0.41373591,669.24,668.58,1.28883725]
["bitfinex-derivatives","BNBF0:USTF0",1748910265099,0.41373591,669.23,668.59,1.28883277]
["bitfinex-derivatives","BNBF0:USTF0",1748910265298,0.41373591,669.23,668.6,1.2888283]
["bitfinex-derivatives","BNBF0:USTF0",1748910265501,0.41348917,669.22,668.61,1.28914082]
["bitfinex-derivatives","BNBF0:USTF0",1748910265700,0.41373591,669.23,668.62,1.28913634]
["bitfinex-derivatives","BNBF0:USTF0",1748910265901,1.144,669.21,668.63,1.28913187]
["bitfinex-derivatives","BNBF0:USTF0",1748910266095,1.144,669.21,668.64,1.2891274]
["bitfinex-derivatives","BNBF0:USTF0",1748910266298,0.41350848,669.2,668.65,0.99001278]
["bitfinex-derivatives","BNBF0:USTF0",1748910266500,0.41350848,669.2,668.66,0.99001278]
["bitfinex-derivatives","BNBF0:USTF0",1748910266795,0.41350794,669.19,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910266996,0.41350848,669.2,668.65,0.99007183]
["bitfinex-derivatives","BNBF0:USTF0",1748910267196,0.41350848,669.2,668.66,0.99007183]
["bitfinex-derivatives","BNBF0:USTF0",1748910267396,0.41350848,669.2,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910267996,0.4135529,669.19,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910268303,0.41355658,669.18,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910268602,0.41350848,669.2,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910268803,0.41356858,669.19,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910268998,0.41350848,669.2,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910269303,0.41357007,669.19,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910269495,0.41350848,669.2,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910270098,2.23029315,669.18,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910270298,0.41357926,669.17,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910270497,0.41357842,669.16,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910270701,0.41357926,669.17,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910271105,0.41357914,669.16,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910271305,0.41357926,669.17,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910271500,0.41397559,669.16,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910271804,0.41357926,669.17,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910271805,0.41397559,669.15,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910272007,0.41357926,669.17,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910272699,0.41397465,669.16,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910272906,0.8279493,669.15,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910273102,0.41357926,669.17,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910273501,0.8279499,669.16,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910273707,0.41397495,669.16,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910274604,0.41402721,669.15,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910274809,0.41402721,669.14,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910275105,0.41397495,669.16,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910288019,1.091,669.15,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910296724,0.72,669.14,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910306924,0.72,669.14,668.65,0.98815119]
["bitfinex-derivatives","BNBF0:USTF0",1748910307623,0.72,669.14,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1748910307624,0.72,669.14,668.66,1.28725686]
["bitfinex-derivatives","BNBF0:USTF0",1748910307821,0.72,669.14,668.67,1.28725239]
["bitfinex-derivatives","BNBF0:USTF0",1748910308126,0.72,669.14,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1748910308525,0.72,669.14,668.68,1.28724791]
["bitfinex-derivatives","BNBF0:USTF0",1748910309224,0.72,669.14,668.69,0.98738993]
["bitfinex-derivatives","BNBF0:USTF0",1748910309425,0.72,669.14,668.7,1.28647771]
["bitfinex-derivatives","BNBF0:USTF0",1748910309626,0.72,669.14,668.71,1.28647323]
["bitfinex-derivatives","BNBF0:USTF0",1748910309820,0.72,669.14,668.72,1.28646876]
["bitfinex-derivatives","BNBF0:USTF0",1748910310020,0.72,669.14,668.62,1.10139473]
["bitfinex-derivatives","BNBF0:USTF0",1748910310021,0.72,669.14,668.73,1.28646429]
["bitfinex-derivatives","BNBF0:USTF0",1748910310223,0.72,669.14,668.74,1.28645982]
["bitfinex-derivatives","BNBF0:USTF0",1748910310420,0.72,669.14,668.75,0.98738993]
["bitfinex-derivatives","BNBF0:USTF0",1748910310625,0.72,669.14,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1748910311029,0.72,669.14,668.76,1.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1748910311326,0.72,669.14,668.77,0.98738993]
["bitfinex-derivatives","BNBF0:USTF0",1748910311523,0.72,669.14,668.78,1.28644193]
["bitfinex-derivatives","BNBF0:USTF0",1748910311720,0.72,669.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910326837,0.41397495,669.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910327037,1.11897495,669.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910329833,2.08597495,669.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910339451,0.41195207,669.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910339648,0.82391099,669.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910339854,0.4119555,669.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910340355,0.41195567,669.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910341556,0.41196094,669.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910342257,0.82392222,669.12,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910342658,0.4144779,669.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910343957,0.41447872,669.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910344158,0.8289558,669.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910344350,0.4144871,669.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910344551,0.8289558,669.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910345459,0.41276532,669.1,668.8,0.9830312]
["bitfinex-derivatives","BNBF0:USTF0",1748910345652,0.41276532,669.1,668.81,0.9830312]
["bitfinex-derivatives","BNBF0:USTF0",1748910345855,0.41276532,669.1,668.82,0.9830312]
["bitfinex-derivatives","BNBF0:USTF0",1748910346053,0.41276532,669.1,668.83,0.9830312]
["bitfinex-derivatives","BNBF0:USTF0",1748910346257,0.41276532,669.1,668.84,0.9830312]
["bitfinex-derivatives","BNBF0:USTF0",1748910346456,0.41276532,669.1,668.85,0.9830312]
["bitfinex-derivatives","BNBF0:USTF0",1748910346655,0.41276532,669.1,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910346656,0.41276532,669.1,668.86,0.98195515]
["bitfinex-derivatives","BNBF0:USTF0",1748910346961,0.8289558,669.11,668.87,0.98195515]
["bitfinex-derivatives","BNBF0:USTF0",1748910347163,0.8289558,669.11,668.88,0.98195515]
["bitfinex-derivatives","BNBF0:USTF0",1748910347556,0.8289558,669.11,668.89,0.98195515]
["bitfinex-derivatives","BNBF0:USTF0",1748910347761,0.8289558,669.11,668.9,0.98195515]
["bitfinex-derivatives","BNBF0:USTF0",1748910347965,0.8289558,669.11,668.91,0.98195515]
["bitfinex-derivatives","BNBF0:USTF0",1748910348262,0.8289558,669.11,668.92,0.98195515]
["bitfinex-derivatives","BNBF0:USTF0",1748910348464,0.8289558,669.11,668.93,0.98195515]
["bitfinex-derivatives","BNBF0:USTF0",1748910348656,0.8289558,669.11,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748910348657,0.8289558,669.11,668.94,0.98195515]
["bitfinex-derivatives","BNBF0:USTF0",1748910349064,0.8289558,669.11,668.95,0.98195515]
["bitfinex-derivatives","BNBF0:USTF0",1748910349266,0.8289558,669.11,668.96,0.98195515]
["bitfinex-derivatives","BNBF0:USTF0",1748910349567,0.8289558,669.11,668.97,1.28092221]
["bitfinex-derivatives","BNBF0:USTF0",1748910349768,0.8289558,669.11,668.98,1.28091774]
["bitfinex-derivatives","BNBF0:USTF0",1748910349966,0.8289558,669.11,668.99,1.28091328]
["bitfinex-derivatives","BNBF0:USTF0",1748910350168,0.8289558,669.11,669.0,1.28090881]
["bitfinex-derivatives","BNBF0:USTF0",1748910350466,0.8289558,669.11,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748910393295,0.8289558,669.11,669.02,0.97878387]
["bitfinex-derivatives","BNBF0:USTF0",1748910394095,0.8289558,669.11,669.03,0.97875765]
["bitfinex-derivatives","BNBF0:USTF0",1748910394300,0.8289558,669.11,669.04,0.97875765]
["bitfinex-derivatives","BNBF0:USTF0",1748910394495,0.8289558,669.11,669.05,0.97875765]
["bitfinex-derivatives","BNBF0:USTF0",1748910394695,0.8289558,669.11,669.03,0.97875765]
["bitfinex-derivatives","BNBF0:USTF0",1748910395093,0.8289558,669.11,669.04,0.97875765]
["bitfinex-derivatives","BNBF0:USTF0",1748910395294,0.8289558,669.11,669.05,0.97875765]
["bitfinex-derivatives","BNBF0:USTF0",1748910395692,0.8289558,669.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748910395693,0.8289558,669.11,669.06,0.97875765]
["bitfinex-derivatives","BNBF0:USTF0",1748910395899,0.8289558,669.11,669.07,0.97875765]
["bitfinex-derivatives","BNBF0:USTF0",1748910396098,0.8289558,669.11,669.08,0.97913015]
["bitfinex-derivatives","BNBF0:USTF0",1748910396298,0.8289558,669.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748910396495,0.8289558,669.11,669.03,0.97910431]
["bitfinex-derivatives","BNBF0:USTF0",1748910396695,0.8289558,669.11,669.04,1.27804009]
["bitfinex-derivatives","BNBF0:USTF0",1748910396900,0.8289558,669.11,669.05,1.27803563]
["bitfinex-derivatives","BNBF0:USTF0",1748910397195,0.8289558,669.11,669.06,1.27803116]
["bitfinex-derivatives","BNBF0:USTF0",1748910397399,0.8289558,669.11,669.07,1.27802669]
["bitfinex-derivatives","BNBF0:USTF0",1748910397598,0.8289558,669.11,669.08,1.27802222]
["bitfinex-derivatives","BNBF0:USTF0",1748910397793,0.8289558,669.11,668.56,1.46636905]
["bitfinex-derivatives","BNBF0:USTF0",1748910397794,0.8289558,669.11,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748910443339,0.8289558,669.11,668.28,1.10647708]
["bitfinex-derivatives","BNBF0:USTF0",1748910443536,0.8289558,669.11,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748910443737,0.8289558,669.11,668.31,0.98392061]
["bitfinex-derivatives","BNBF0:USTF0",1748910443938,0.8289558,669.11,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748910444141,0.8289558,669.11,668.33,0.98392061]
["bitfinex-derivatives","BNBF0:USTF0",1748910444339,0.8289558,669.11,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1748910445138,0.8289558,669.11,668.34,1.28316949]
["bitfinex-derivatives","BNBF0:USTF0",1748910445338,0.835,669.1,668.35,0.98392061]
["bitfinex-derivatives","BNBF0:USTF0",1748910445542,0.835,669.1,668.36,1.28316054]
["bitfinex-derivatives","BNBF0:USTF0",1748910445842,0.835,669.1,668.37,1.28315606]
["bitfinex-derivatives","BNBF0:USTF0",1748910446041,0.835,669.1,668.38,0.98392061]
["bitfinex-derivatives","BNBF0:USTF0",1748910446241,0.835,669.1,668.39,1.2831471]
["bitfinex-derivatives","BNBF0:USTF0",1748910446441,0.835,669.1,668.4,1.28314263]
["bitfinex-derivatives","BNBF0:USTF0",1748910446641,0.835,669.1,668.41,1.28313815]
["bitfinex-derivatives","BNBF0:USTF0",1748910446838,0.835,669.1,668.42,1.28313367]
["bitfinex-derivatives","BNBF0:USTF0",1748910447042,0.835,669.1,668.43,1.2831292]
["bitfinex-derivatives","BNBF0:USTF0",1748910447341,0.835,669.1,668.44,1.28312472]
["bitfinex-derivatives","BNBF0:USTF0",1748910447540,0.835,669.1,668.45,1.28312025]
["bitfinex-derivatives","BNBF0:USTF0",1748910447844,0.835,669.1,668.46,1.28311577]
["bitfinex-derivatives","BNBF0:USTF0",1748910448044,0.835,669.1,668.47,0.98392061]
["bitfinex-derivatives","BNBF0:USTF0",1748910448236,0.835,669.1,668.48,0.98392061]
["bitfinex-derivatives","BNBF0:USTF0",1748910448441,0.835,669.1,668.49,1.28310234]
["bitfinex-derivatives","BNBF0:USTF0",1748910448636,0.835,669.1,668.5,1.28309787]
["bitfinex-derivatives","BNBF0:USTF0",1748910448837,0.835,669.1,668.51,1.28309339]
["bitfinex-derivatives","BNBF0:USTF0",1748910449037,0.835,669.1,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910451446,0.751,669.09,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910451847,0.41696131,669.08,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910452046,0.751,669.09,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910452247,0.83392881,669.08,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910452443,0.41696483,669.08,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910452643,0.41700409,669.07,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910452843,0.41702311,669.06,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910453044,0.41700409,669.07,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910453446,0.41698029,669.06,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910453643,0.41700409,669.07,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910454342,0.4170105,669.06,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910454946,0.41707247,669.05,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910455148,0.41708005,669.04,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910455348,0.41707247,669.05,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910455544,0.83410145,669.05,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910455949,0.41707889,669.04,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910456151,0.41674395,669.03,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910456346,0.8341228,669.05,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910456745,0.41674074,669.04,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910456948,0.8341228,669.05,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910457452,0.41672872,669.04,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910457750,0.8341228,669.05,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910459154,0.41544086,669.04,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910459352,0.8341228,669.05,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910459548,0.41550197,669.04,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910459748,0.8341228,669.05,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910460655,0.41646483,669.04,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910460849,0.41646485,669.03,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1748910461048,0.8341228,669.05,667.72,1.09893462]
["bitfinex-derivatives","BNBF0:USTF0",1748910461252,0.8341228,669.05,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748910461450,0.8341228,669.05,667.75,0.97718094]
["bitfinex-derivatives","BNBF0:USTF0",1748910461652,0.41646394,669.04,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910461853,0.8341228,669.05,667.78,0.97718094]
["bitfinex-derivatives","BNBF0:USTF0",1748910462050,0.8341228,669.05,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910462051,0.8341228,669.05,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748910462252,0.41646801,669.04,667.81,0.97718094]
["bitfinex-derivatives","BNBF0:USTF0",1748910462553,0.8341228,669.05,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748910462759,0.747,669.03,667.84,0.97718094]
["bitfinex-derivatives","BNBF0:USTF0",1748910462953,0.747,669.03,667.71,1.09893462]
["bitfinex-derivatives","BNBF0:USTF0",1748910462954,0.747,669.03,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910463158,0.747,669.03,667.87,0.97718094]
["bitfinex-derivatives","BNBF0:USTF0",1748910463360,0.41616593,669.02,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748910463553,0.747,669.03,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748910463754,0.41616726,669.02,667.9,0.97718094]
["bitfinex-derivatives","BNBF0:USTF0",1748910463953,0.4161672,669.01,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748910464160,0.4161672,669.01,667.93,0.97718094]
["bitfinex-derivatives","BNBF0:USTF0",1748910464363,0.41616722,669.0,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910464561,0.4161672,669.01,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910465764,0.41616666,669.0,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910465964,0.4161672,669.01,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910466164,0.673,668.99,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910466362,0.4161648,668.98,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910466565,0.673,668.99,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910466967,0.41750172,668.98,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910467159,0.673,668.99,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910468262,0.4174987,668.98,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910468467,0.673,668.99,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910469263,0.673,668.99,667.96,0.9744091]
["bitfinex-derivatives","BNBF0:USTF0",1748910469467,0.673,668.99,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748910469661,0.41747602,668.98,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748910469862,0.41747601,668.97,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748910470065,0.41747602,668.96,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748910470465,0.41745572,668.95,667.98,0.97403422]
["bitfinex-derivatives","BNBF0:USTF0",1748910470667,0.41745678,668.94,667.99,1.27343989]
["bitfinex-derivatives","BNBF0:USTF0",1748910470865,0.41745679,668.93,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910471063,0.673,668.99,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910471666,0.41749566,668.98,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910471870,0.673,668.99,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910472871,0.41750269,668.98,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910473173,0.673,668.99,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910473775,0.41750456,668.98,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910473975,0.41750456,668.97,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910474271,0.673,668.99,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910475672,0.41822138,668.98,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910475876,0.673,668.99,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910476377,0.4182201,668.98,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910476576,0.41822026,668.97,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910476771,0.882,668.98,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910476975,0.41821763,668.97,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910477177,0.41821767,668.96,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910477372,0.41821751,668.95,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910477572,0.83643502,668.95,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910477777,0.41821719,668.94,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910478178,0.83643462,668.93,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910478379,0.41821731,668.93,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748910481177,0.41821731,668.93,668.01,0.97375204]
["bitfinex-derivatives","BNBF0:USTF0",1748910481377,0.41821731,668.93,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748910481877,0.41821731,668.93,668.03,0.97380567]
["bitfinex-derivatives","BNBF0:USTF0",1748910482080,0.41821731,668.93,668.04,1.27318894]
["bitfinex-derivatives","BNBF0:USTF0",1748910482081,0.83632258,668.92,668.04,1.27318894]
["bitfinex-derivatives","BNBF0:USTF0",1748910482281,0.83632258,668.92,668.05,1.27309927]
["bitfinex-derivatives","BNBF0:USTF0",1748910482282,0.4181628,668.92,668.05,1.27309927]
["bitfinex-derivatives","BNBF0:USTF0",1748910482482,0.41810064,668.91,668.06,1.27301025]
["bitfinex-derivatives","BNBF0:USTF0",1748910482682,0.41810045,668.9,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748910482982,0.4181628,668.92,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748910483378,0.41812221,668.89,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748910483977,0.41812393,668.88,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748910484180,0.41812221,668.89,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748910484776,0.41812419,668.88,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748910484975,0.41812221,668.89,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748910485381,0.41812258,668.88,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748910485682,0.41812221,668.89,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748910486278,0.41812221,668.89,668.08,0.97441339]
["bitfinex-derivatives","BNBF0:USTF0",1748910486482,0.41812221,668.89,668.09,1.27377425]
["bitfinex-derivatives","BNBF0:USTF0",1748910486679,0.41812221,668.89,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910486883,0.41816216,668.88,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910487080,0.41816267,668.87,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910487278,0.41812221,668.89,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910487485,0.41817137,668.88,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910487681,0.41812221,668.89,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910488385,0.783,668.88,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910488685,0.4181747,668.87,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910488883,0.4181747,668.86,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910489082,0.8363494,668.86,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910489281,0.83635074,668.85,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910489484,0.783,668.88,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910489485,0.41817537,668.84,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910489781,0.41817775,668.83,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910489985,0.41817537,668.85,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910490485,0.41817708,668.84,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910490686,0.41817537,668.85,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910490983,0.41817403,668.84,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910491188,0.83634063,668.83,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910491386,0.41816663,668.82,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910491583,0.41816658,668.81,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910491790,0.41816658,668.8,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910491982,0.41817537,668.85,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910492188,0.41816904,668.84,668.11,0.97721987]
["bitfinex-derivatives","BNBF0:USTF0",1748910492487,0.41817537,668.85,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748910493686,0.41816955,668.84,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748910493884,0.41816955,668.83,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748910494087,0.8363391,668.83,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748910494284,0.41816955,668.82,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748910494485,0.41817537,668.85,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748910494887,0.8363391,668.82,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748910495283,0.8363391,668.82,668.13,0.97857214]
["bitfinex-derivatives","BNBF0:USTF0",1748910495488,0.8363391,668.82,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910495681,0.41816893,668.81,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910495885,0.8363391,668.82,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910496089,0.41818259,668.81,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910496388,0.41818375,668.8,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910496587,0.8363675,668.8,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910496790,0.83637016,668.79,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910497088,0.805,668.79,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910497288,0.41819904,668.78,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910497884,0.41820055,668.77,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910498088,0.41820742,668.76,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910498490,0.941,668.75,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910498884,0.41821386,668.74,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910499088,0.941,668.75,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910499592,0.83644686,668.74,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910499792,0.41822463,668.73,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910499993,0.41822223,668.74,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910500891,0.41823955,668.73,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910501091,0.41822223,668.74,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910501891,0.41823833,668.73,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910502086,0.41822223,668.74,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910502286,0.4182382,668.73,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910502490,0.41822223,668.74,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910504304,0.83668229,668.73,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910504491,0.41834148,668.73,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910504691,0.83647666,668.73,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910505095,0.41834019,668.72,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910505292,0.83647666,668.73,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910506096,0.41834149,668.72,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910506297,0.4183415,668.71,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910507299,0.8366838,668.7,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910507499,0.4183419,668.69,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910507799,0.83668284,668.7,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910507996,0.83668284,668.7,668.15,0.98480045]
["bitfinex-derivatives","BNBF0:USTF0",1748910508193,0.83668284,668.7,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748910508391,0.41833923,668.69,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748910508694,0.41833923,668.69,668.16,1.2846177]
["bitfinex-derivatives","BNBF0:USTF0",1748910508894,0.41834165,668.68,668.16,1.2846177]
["bitfinex-derivatives","BNBF0:USTF0",1748910509100,0.83668284,668.7,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748910509400,0.41834165,668.68,668.17,0.98581082]
["bitfinex-derivatives","BNBF0:USTF0",1748910509695,0.41834165,668.68,668.18,0.98581082]
["bitfinex-derivatives","BNBF0:USTF0",1748910510995,0.41834165,668.68,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910511202,0.41834165,668.68,668.19,0.98629733]
["bitfinex-derivatives","BNBF0:USTF0",1748910511397,0.41834165,668.68,668.18,0.98629733]
["bitfinex-derivatives","BNBF0:USTF0",1748910511601,0.41834165,668.68,668.19,0.98629733]
["bitfinex-derivatives","BNBF0:USTF0",1748910511904,0.41834165,668.68,668.2,0.98629733]
["bitfinex-derivatives","BNBF0:USTF0",1748910512204,0.41834165,668.68,668.21,0.98629733]
["bitfinex-derivatives","BNBF0:USTF0",1748910512400,0.41834165,668.68,668.22,0.98629733]
["bitfinex-derivatives","BNBF0:USTF0",1748910512602,0.41834165,668.68,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910512801,0.41834165,668.68,668.18,0.98718256]
["bitfinex-derivatives","BNBF0:USTF0",1748910513001,0.41834165,668.68,668.19,0.98718256]
["bitfinex-derivatives","BNBF0:USTF0",1748910513202,0.41834165,668.68,668.2,0.98718256]
["bitfinex-derivatives","BNBF0:USTF0",1748910513398,0.41834165,668.68,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910513399,0.41834165,668.68,668.21,0.98718256]
["bitfinex-derivatives","BNBF0:USTF0",1748910513596,0.41834165,668.68,668.22,0.98718256]
["bitfinex-derivatives","BNBF0:USTF0",1748910513798,0.41834165,668.68,668.23,0.98718256]
["bitfinex-derivatives","BNBF0:USTF0",1748910514003,0.41834165,668.68,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910514199,0.41834165,668.68,668.18,0.98748438]
["bitfinex-derivatives","BNBF0:USTF0",1748910514504,0.41834165,668.68,668.19,0.98748438]
["bitfinex-derivatives","BNBF0:USTF0",1748910514707,0.41834165,668.68,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910514708,0.41834165,668.68,668.2,0.98748438]
["bitfinex-derivatives","BNBF0:USTF0",1748910514900,0.41834165,668.68,668.21,0.98748438]
["bitfinex-derivatives","BNBF0:USTF0",1748910515101,0.41834165,668.68,668.22,0.98748438]
["bitfinex-derivatives","BNBF0:USTF0",1748910515298,0.41834165,668.68,668.23,0.98763464]
["bitfinex-derivatives","BNBF0:USTF0",1748910515499,0.41834165,668.68,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910515704,0.41834165,668.68,668.18,0.98765733]
["bitfinex-derivatives","BNBF0:USTF0",1748910515906,0.41834165,668.68,668.19,0.98765733]
["bitfinex-derivatives","BNBF0:USTF0",1748910516206,0.41834165,668.68,668.2,0.98765733]
["bitfinex-derivatives","BNBF0:USTF0",1748910516401,0.41834165,668.68,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910518308,0.77,668.67,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910527119,1.49144708,668.64,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910527323,0.77,668.67,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910529522,0.41884807,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910529719,0.77,668.67,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910530620,0.41884692,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910530824,0.77,668.67,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910531024,0.41884759,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910531324,0.77,668.67,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910532327,0.83841198,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910532526,0.41920666,668.65,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910532720,0.41920599,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910533225,0.41920743,668.65,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910533426,0.41920634,668.64,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910533619,0.41920599,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910533822,0.41900123,668.65,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910534022,0.41920599,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910534323,0.41900223,668.65,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910534522,0.4190029,668.64,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910534724,0.41920599,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910534922,0.4190029,668.65,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910535126,0.41920599,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910535426,0.4190029,668.64,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910535622,0.41920599,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910536726,0.41956492,668.65,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910536927,0.41920599,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910537128,0.41956526,668.64,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910537332,0.41958071,668.63,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910537530,1.49100683,668.57,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910537925,1.49100683,668.61,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910538131,1.49100683,668.6,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910539523,1.49100683,668.62,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910539724,1.49100683,668.6,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910541429,1.49100683,668.61,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910542622,1.49100683,668.62,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910542827,0.41920599,668.66,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910554635,0.975,668.65,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910555040,0.41838702,668.64,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910555335,1.39333816,668.65,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910555535,0.41839744,668.63,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910555940,0.41844034,668.62,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748910556135,0.41844034,668.62,667.85,1.0969659]
["bitfinex-derivatives","BNBF0:USTF0",1748910556136,0.41845345,668.61,667.85,1.0969659]
["bitfinex-derivatives","BNBF0:USTF0",1748910556439,0.41843219,668.6,667.85,1.0969659]
["bitfinex-derivatives","BNBF0:USTF0",1748910556639,0.41839744,668.63,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910556841,0.41843209,668.62,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910557040,0.41843115,668.61,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910557336,0.41839744,668.63,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910558040,0.41834648,668.62,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910558345,0.41839744,668.63,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910559738,1.331,668.62,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910560138,0.4183363,668.61,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910560337,1.331,668.62,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910560744,0.41833697,668.61,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910560941,0.83667394,668.6,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910561139,0.41833697,668.59,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910561341,0.41833697,668.61,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910562247,1.48952873,668.5,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910562443,0.41833697,668.61,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910568346,0.42024468,668.6,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910568653,0.42025092,668.59,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910568853,0.41833697,668.61,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910569352,0.4202767,668.6,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910569551,0.41833697,668.61,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910572351,0.42024774,668.6,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910572851,0.41833697,668.61,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910573155,0.42016309,668.6,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910574250,0.41833697,668.61,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910579458,0.41945379,668.6,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910579657,0.41833697,668.61,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910579858,0.937,668.59,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910580453,0.41945448,668.58,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910580660,0.937,668.59,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748910584064,0.937,668.59,667.94,1.11002803]
["bitfinex-derivatives","BNBF0:USTF0",1748910584259,0.937,668.59,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910594769,0.94,668.58,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910602477,0.94,668.58,667.95,1.40886673]
["bitfinex-derivatives","BNBF0:USTF0",1748910602673,0.94,668.58,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910607181,0.701,668.57,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910607681,0.701,668.57,667.98,1.10888539]
["bitfinex-derivatives","BNBF0:USTF0",1748910607983,0.701,668.57,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748910608580,0.701,668.57,667.99,1.40829106]
["bitfinex-derivatives","BNBF0:USTF0",1748910608881,0.701,668.57,668.03,1.10888539]
["bitfinex-derivatives","BNBF0:USTF0",1748910609078,0.701,668.57,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748910609581,0.701,668.57,668.06,1.1082141]
["bitfinex-derivatives","BNBF0:USTF0",1748910609784,0.701,668.57,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748910609984,0.701,668.57,668.08,1.1082141]
["bitfinex-derivatives","BNBF0:USTF0",1748910610184,0.701,668.57,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748910610784,0.701,668.57,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910612380,0.701,668.57,668.22,1.10701118]
["bitfinex-derivatives","BNBF0:USTF0",1748910612786,0.701,668.57,668.22,1.4063138]
["bitfinex-derivatives","BNBF0:USTF0",1748910613280,0.701,668.57,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748910617787,0.94,668.58,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748910618900,0.00825209,668.58,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748910629891,0.00825209,668.58,668.23,1.03024674]
["bitfinex-derivatives","BNBF0:USTF0",1748910630088,0.00825209,668.58,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748910634994,0.00825209,668.58,668.25,1.0277766]
["bitfinex-derivatives","BNBF0:USTF0",1748910635195,0.00825209,668.58,668.36,1.10355106]
["bitfinex-derivatives","BNBF0:USTF0",1748910635395,0.00825209,668.58,668.37,1.40278651]
["bitfinex-derivatives","BNBF0:USTF0",1748910635595,0.00825209,668.58,668.38,1.32700757]
["bitfinex-derivatives","BNBF0:USTF0",1748910635800,0.41833697,668.61,668.37,1.10355106]
["bitfinex-derivatives","BNBF0:USTF0",1748910635801,0.41833697,668.61,668.39,1.32700309]
["bitfinex-derivatives","BNBF0:USTF0",1748910636100,0.41833697,668.61,668.4,1.32699862]
["bitfinex-derivatives","BNBF0:USTF0",1748910636294,0.41833697,668.61,668.41,1.0277766]
["bitfinex-derivatives","BNBF0:USTF0",1748910637501,0.41833697,668.61,668.42,1.02806608]
["bitfinex-derivatives","BNBF0:USTF0",1748910637801,0.41833697,668.61,668.43,1.02806608]
["bitfinex-derivatives","BNBF0:USTF0",1748910638003,0.41833697,668.61,668.44,1.02806608]
["bitfinex-derivatives","BNBF0:USTF0",1748910638203,0.41833697,668.61,668.45,1.02806608]
["bitfinex-derivatives","BNBF0:USTF0",1748910638406,0.41833697,668.61,668.46,1.02806608]
["bitfinex-derivatives","BNBF0:USTF0",1748910638704,0.41833697,668.61,668.47,1.02806608]
["bitfinex-derivatives","BNBF0:USTF0",1748910638900,0.41833697,668.61,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748910639098,0.41833697,668.61,668.49,1.02806608]
["bitfinex-derivatives","BNBF0:USTF0",1748910639300,0.41833697,668.61,668.49,1.32724781]
["bitfinex-derivatives","BNBF0:USTF0",1748910640106,0.41833697,668.61,668.5,1.02806608]
["bitfinex-derivatives","BNBF0:USTF0",1748910641402,0.41833697,668.61,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1748910641605,0.41833697,668.61,668.5,1.02836559]
["bitfinex-derivatives","BNBF0:USTF0",1748910642406,0.41833697,668.61,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1748910642407,0.41833697,668.61,668.51,1.02836559]
["bitfinex-derivatives","BNBF0:USTF0",1748910642708,0.41833697,668.61,668.5,1.02836559]
["bitfinex-derivatives","BNBF0:USTF0",1748910643107,0.41833697,668.61,668.52,1.02836559]
["bitfinex-derivatives","BNBF0:USTF0",1748910643506,0.41833697,668.61,668.53,1.02836559]
["bitfinex-derivatives","BNBF0:USTF0",1748910643701,0.41833697,668.61,668.54,1.02836559]
["bitfinex-derivatives","BNBF0:USTF0",1748910644003,0.41833697,668.61,668.55,1.02836559]
["bitfinex-derivatives","BNBF0:USTF0",1748910644201,0.41833697,668.61,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1748910654609,0.41833697,668.61,667.14,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910654810,0.41833697,668.61,667.11,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910655210,0.41833697,668.61,667.1,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910656218,0.41833697,668.61,667.08,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910657118,0.41833697,668.61,667.07,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910657619,0.41833697,668.61,667.74,1.47465819]
["bitfinex-derivatives","BNBF0:USTF0",1748910657922,0.41833697,668.61,667.86,1.10599364]
["bitfinex-derivatives","BNBF0:USTF0",1748910658913,0.41833697,668.61,667.87,1.10599364]
["bitfinex-derivatives","BNBF0:USTF0",1748910659318,0.41833697,668.61,667.74,1.47465819]
["bitfinex-derivatives","BNBF0:USTF0",1748910659818,0.41833697,668.61,666.7,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910660013,0.41833697,668.61,666.71,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910660218,0.41833697,668.61,666.7,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910660513,0.41833697,668.61,666.76,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910660914,0.41833697,668.61,666.77,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910661118,0.41833697,668.61,666.96,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910661318,0.41833697,668.61,667.0,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910661518,0.41833697,668.61,666.95,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910661718,0.41833697,668.61,666.96,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910662120,0.41833697,668.61,666.98,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910662520,0.41833697,668.61,666.9,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910662924,0.41833697,668.61,666.92,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910663528,0.41833697,668.61,667.1,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910664425,0.41833697,668.61,667.02,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910665325,0.41833697,668.61,667.03,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910665727,0.41833697,668.61,666.97,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910665928,0.41833697,668.61,666.96,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910666324,0.41833697,668.61,666.97,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910666524,0.41833697,668.61,667.0,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910667528,0.41833697,668.61,667.06,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910668628,0.41833697,668.61,666.11,0.96176101]
["bitfinex-derivatives","BNBF0:USTF0",1748910668629,0.41833697,668.61,666.15,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910668828,0.41833697,668.61,666.11,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910669028,0.41833697,668.61,667.22,2.21083517]
["bitfinex-derivatives","BNBF0:USTF0",1748910669230,0.41833697,668.61,667.65,1.10541758]
["bitfinex-derivatives","BNBF0:USTF0",1748910669430,0.41833697,668.61,667.66,1.10541758]
["bitfinex-derivatives","BNBF0:USTF0",1748910669827,0.41833697,668.61,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910680942,0.89589515,668.6,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910681140,0.44794694,668.59,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910681339,1.34384209,668.6,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910682643,0.44794388,668.59,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910682839,0.89589396,668.6,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910683043,0.44794597,668.59,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910683244,0.44794774,668.58,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910683441,0.44794774,668.57,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910683639,0.44794697,668.56,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910683842,0.44794774,668.57,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910684442,0.89589091,668.56,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910684639,0.4479384,668.56,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910684841,0.44794027,668.55,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910685045,0.44791275,668.54,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910685746,1.3427811,668.53,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910685947,0.44759132,668.52,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910688646,0.44736605,668.51,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910690050,0.44735118,668.5,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910695452,0.44689368,668.49,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910695749,0.44691056,668.48,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910695951,0.44527211,668.47,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910696148,0.44735118,668.5,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910696354,0.44527596,668.46,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910696749,0.44529103,668.45,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910696949,0.44529051,668.44,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910697148,0.44529168,668.43,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910697349,0.44529103,668.45,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910698154,0.44529327,668.44,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910698553,1.33587913,668.44,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910698753,0.44396198,668.43,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910699152,0.4439595,668.42,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910699756,0.44396928,668.41,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910700057,0.4439595,668.42,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910703356,0.44397486,668.41,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910703558,0.44397486,668.4,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910703758,0.4439595,668.42,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910703955,0.44489608,668.41,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910704154,0.44489608,668.4,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910704361,0.4439595,668.42,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910704757,0.88978135,668.41,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910704960,0.44489929,668.4,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910705155,0.44489127,668.41,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748910705558,0.44489127,668.41,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910706260,0.4444335,668.4,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910706458,0.44444522,668.39,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910706659,1.48407619,668.36,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910706863,1.48407619,668.37,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910707162,1.48407619,668.36,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910707358,1.48407619,668.35,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910707563,1.48407619,668.34,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910708059,1.48407619,668.36,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910708359,1.48407619,668.35,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910708964,0.4444335,668.4,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910708965,1.48407619,668.36,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910712567,0.4444335,668.4,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910712867,1.4872033,668.35,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910715066,1.4872033,668.36,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910715266,1.4872033,668.35,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910715463,0.4444335,668.4,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910716468,1.9316368,668.4,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910716867,1.4872033,668.39,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910717471,1.4872033,668.38,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910717671,1.4872033,668.37,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910718472,1.4872033,668.36,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910719270,2.97359443,668.36,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910719469,1.48639113,668.36,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910721971,1.48639113,668.27,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910722676,1.48639113,668.25,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910723374,1.48639113,668.24,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910724272,1.48639113,668.35,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910724478,1.48639113,668.36,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910725174,1.48639113,668.37,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910725570,1.48639113,668.38,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910725770,1.11492579,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910725978,0.44376366,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910726174,0.88752732,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910726576,1.33128913,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910726776,1.77505122,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910727171,2.21881263,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910727377,1.77505122,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910727775,2.21881398,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910727974,2.66257674,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910728178,2.21881398,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910728479,2.66258264,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910728670,2.21881398,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910729073,0.88752642,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910729277,2.21882685,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910729472,2.66259366,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910729677,4.22141925,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910729876,3.5501231,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910730079,4.437647,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910730276,5.10888778,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910730575,3.55012661,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910731072,3.99383784,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910731271,4.43755116,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910731474,3.99383784,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910731674,4.43754896,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910731877,3.99383784,668.2,668.19,1.10753098]
["bitfinex-derivatives","BNBF0:USTF0",1748910732476,4.43760344,668.2,667.45,1.10953577]
["bitfinex-derivatives","BNBF0:USTF0",1748910732673,1.55921907,668.19,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748910732879,1.11545466,668.19,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748910733074,0.44376311,668.18,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748910733274,1.11545466,668.19,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748910733483,1.11545466,668.17,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748910734280,2.11545466,668.16,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748910735279,1.11545466,668.15,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748910735875,1.0,668.16,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748910742691,1.0,668.16,667.55,1.1103942]
["bitfinex-derivatives","BNBF0:USTF0",1748910742891,1.0,668.16,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748910743591,1.0,668.16,667.56,1.40999273]
["bitfinex-derivatives","BNBF0:USTF0",1748910743887,1.0,668.16,667.57,1.1103942]
["bitfinex-derivatives","BNBF0:USTF0",1748910744091,1.0,668.16,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748910744490,1.0,668.16,667.62,1.1103942]
["bitfinex-derivatives","BNBF0:USTF0",1748910744691,1.0,668.16,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1748910745089,1.0,668.16,667.66,1.1103942]
["bitfinex-derivatives","BNBF0:USTF0",1748910745293,1.0,668.16,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748910745893,1.0,668.16,667.67,1.40994337]
["bitfinex-derivatives","BNBF0:USTF0",1748910746289,1.0,668.16,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748910746495,1.0,668.16,667.67,1.40956857]
["bitfinex-derivatives","BNBF0:USTF0",1748910746793,1.0,668.16,667.68,1.1100194]
["bitfinex-derivatives","BNBF0:USTF0",1748910746993,1.0,668.16,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748910747793,1.0,668.16,667.69,1.77848023]
["bitfinex-derivatives","BNBF0:USTF0",1748910747991,1.0,668.16,667.81,1.1100194]
["bitfinex-derivatives","BNBF0:USTF0",1748910748190,1.0,668.16,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748910748594,1.0,668.16,667.82,1.40950129]
["bitfinex-derivatives","BNBF0:USTF0",1748910749095,1.0,668.16,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748910751293,1.0,668.16,667.89,1.10954231]
["bitfinex-derivatives","BNBF0:USTF0",1748910751497,1.0,668.16,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748910751993,1.0,668.16,667.94,1.10954231]
["bitfinex-derivatives","BNBF0:USTF0",1748910752191,1.0,668.16,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910772506,3.99383784,668.2,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748910794424,3.99383784,668.2,667.98,1.10664161]
["bitfinex-derivatives","BNBF0:USTF0",1748910794620,3.99383784,668.2,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748910802631,3.99383784,668.2,668.02,1.1070066]
["bitfinex-derivatives","BNBF0:USTF0",1748910802832,3.99383784,668.2,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748910803233,3.99383784,668.2,668.03,1.40639435]
["bitfinex-derivatives","BNBF0:USTF0",1748910803429,3.99383784,668.2,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748910803628,3.99383784,668.2,668.03,1.4068896]
["bitfinex-derivatives","BNBF0:USTF0",1748910804330,3.99383784,668.2,668.04,1.10750185]
["bitfinex-derivatives","BNBF0:USTF0",1748910804532,3.99383784,668.2,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748910819041,3.99383784,668.2,668.06,1.10762737]
["bitfinex-derivatives","BNBF0:USTF0",1748910819245,3.99383784,668.2,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748910821346,3.99383784,668.2,668.09,1.10762737]
["bitfinex-derivatives","BNBF0:USTF0",1748910821548,3.99383784,668.2,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748910828048,3.99383784,668.2,668.11,1.10664524]
["bitfinex-derivatives","BNBF0:USTF0",1748910828253,3.99383784,668.2,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748910828453,3.99383784,668.2,668.12,1.40599266]
["bitfinex-derivatives","BNBF0:USTF0",1748910828652,3.99383784,668.2,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748910828853,3.99383784,668.2,668.13,1.10664524]
["bitfinex-derivatives","BNBF0:USTF0",1748910829051,3.99383784,668.2,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910837266,2.49975804,668.2,668.14,1.77486545]
["bitfinex-derivatives","BNBF0:USTF0",1748910837567,0.63215645,668.2,668.14,1.77486545]
["bitfinex-derivatives","BNBF0:USTF0",1748910838865,0.63215645,668.2,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748910839763,0.63215645,668.2,668.14,1.77486545]
["bitfinex-derivatives","BNBF0:USTF0",1748910840566,0.63215645,668.2,668.16,1.47552699]
["bitfinex-derivatives","BNBF0:USTF0",1748910841163,0.63215645,668.2,668.18,1.47552699]
["bitfinex-derivatives","BNBF0:USTF0",1748910841466,0.63215645,668.2,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748910845870,0.63215645,668.2,668.19,1.77429121]
["bitfinex-derivatives","BNBF0:USTF0",1748910846366,0.63215645,668.2,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748910851871,0.04781912,668.2,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748910853874,0.808,668.51,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748910854074,0.808,668.51,668.44,1.10518539]
["bitfinex-derivatives","BNBF0:USTF0",1748910854269,0.808,668.51,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748910857071,0.808,668.51,668.46,1.10518115]
["bitfinex-derivatives","BNBF0:USTF0",1748910857276,0.808,668.51,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748910861181,0.743,669.21,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748910864677,0.743,669.21,668.49,1.1042201]
["bitfinex-derivatives","BNBF0:USTF0",1748910864884,0.743,669.21,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748910865276,0.743,669.21,668.5,1.40339736]
["bitfinex-derivatives","BNBF0:USTF0",1748910865479,0.743,669.21,668.53,1.10379439]
["bitfinex-derivatives","BNBF0:USTF0",1748910865676,0.743,669.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748910866178,0.743,669.21,668.54,1.40295375]
["bitfinex-derivatives","BNBF0:USTF0",1748910867579,0.743,669.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748910867979,0.743,669.21,668.54,1.40295375]
["bitfinex-derivatives","BNBF0:USTF0",1748910868180,0.743,669.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748910869180,0.743,669.21,668.56,1.10379439]
["bitfinex-derivatives","BNBF0:USTF0",1748910869386,0.743,669.21,667.96,0.47106662]
["bitfinex-derivatives","BNBF0:USTF0",1748910869387,0.743,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910878501,1.48569252,669.62,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910878901,1.48569252,669.63,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910879499,1.48569252,669.64,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910879696,0.2600003,669.69,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910879697,1.48569252,669.63,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910880498,0.2600003,669.69,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910880499,1.48569252,669.58,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910880698,1.48569252,669.57,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910880902,1.48569252,669.58,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910882497,1.005,669.57,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910882802,1.48569252,669.53,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910883898,1.48569252,669.49,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910884400,1.48569252,669.47,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910884605,1.48569252,669.46,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910884802,1.48569252,669.45,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910886302,1.48569252,669.44,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910886500,1.48569252,669.42,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910886698,1.48569252,669.41,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910887602,1.48569252,669.4,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910887999,1.48569252,669.41,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910889005,2.22523115,669.55,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910889006,1.48569252,669.4,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910889206,1.48569252,669.41,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910890711,1.48569252,669.4,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910892111,1.48569252,669.39,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910892711,1.48569252,669.37,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910893614,1.005,669.57,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910893615,1.48569252,669.33,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910893819,1.48569252,669.31,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910894216,1.48569252,669.3,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910894417,1.48569252,669.29,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910894612,1.48569252,669.3,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910895916,1.48569252,669.29,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910896118,1.48569252,669.27,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910896318,1.48569252,669.28,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910896718,1.48569252,669.27,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910896915,1.48569252,669.29,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910897418,2.22523115,669.42,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910897419,1.48569252,669.28,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910898617,1.005,669.57,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910898618,1.48569252,669.26,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910898818,1.48569252,669.24,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910899020,1.48569252,669.19,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910899221,1.48569252,669.17,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910899519,1.48569252,669.16,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910900016,1.48569252,669.14,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910900315,1.48569252,669.15,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910901019,1.005,669.57,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910901020,1.48569252,669.16,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910901915,1.48569252,669.17,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910902716,1.48569252,669.16,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910902915,1.48569252,669.17,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910903115,1.48569252,669.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910904714,2.22523115,669.35,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910904715,1.48569252,669.22,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910905019,1.48569252,669.2,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910905219,1.48569252,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910906920,1.48569252,669.25,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910907419,1.48569252,669.23,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910907615,1.48569252,669.22,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910908518,1.48569252,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910910218,1.48569252,669.2,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910910415,1.48569252,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910910618,1.48569252,669.2,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910910815,1.48569252,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910911013,1.48569252,669.2,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910911216,1.48569252,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910911520,1.48569252,669.2,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910911720,1.48569252,669.19,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910912520,1.48569252,669.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910912723,1.48569252,669.17,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910913122,1.48569252,669.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910913323,1.48569252,669.23,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910913522,0.675,669.31,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910913523,1.48569252,669.22,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910914524,1.48569252,669.23,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910914717,1.48569252,669.24,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910915427,1.48569252,669.22,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910915628,1.48569252,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910916226,1.48569252,669.22,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910916425,1.48569252,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910917330,1.48569252,669.2,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910917530,1.48569252,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910917726,0.675,669.31,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910917727,1.48569252,669.22,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910918031,1.48569252,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910918725,1.48569252,669.2,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910918925,1.48569252,669.19,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910919325,1.48569252,669.2,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910920126,1.48569252,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910920331,1.48569252,669.16,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910920532,0.675,669.31,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910920533,1.48569252,669.14,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910920734,1.48569252,669.13,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910921225,1.48569252,669.11,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910921926,1.48569252,669.09,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910922331,3.71092367,669.09,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910922531,1.48569252,668.95,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910923530,1.48569252,669.02,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910923734,1.48569252,668.98,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910924231,1.48569252,669.0,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910924433,1.48569252,669.02,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910924836,1.48569252,669.0,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910925431,1.48569252,669.04,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910926431,1.48569252,669.05,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910926632,1.48569252,669.06,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910927732,1.48569252,669.08,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910928337,1.48569252,669.1,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910928535,1.48569252,669.14,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910929134,1.48569252,669.15,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910929338,1.48569252,669.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910929538,1.48569252,669.16,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910930537,1.48569252,669.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910930734,1.48569252,669.2,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910931038,0.675,669.31,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910931039,1.48569252,669.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910932634,3.71092367,669.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910933038,2.22523115,669.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910933340,3.71092367,669.19,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910933541,1.48569252,669.02,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910933737,1.48569252,669.03,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910934139,1.48569252,669.02,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910934335,1.48569252,669.03,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910935535,1.48569252,669.04,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910935840,1.48569252,669.03,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910936639,1.48569252,669.01,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910936838,1.48569252,669.02,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910938141,1.48569252,669.01,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910938441,1.48569252,668.97,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910938842,1.48569252,668.94,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910939342,1.48569252,668.96,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910939543,1.48569252,668.97,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910940343,2.22523115,669.13,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910940344,1.48569252,668.94,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910942447,1.48569252,668.95,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748910942647,1.48569252,668.97,667.75,1.10448963]
["bitfinex-derivatives","BNBF0:USTF0",1748910942844,1.48569252,668.97,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910943044,1.48569252,668.96,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910943242,1.48569252,668.95,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910943841,1.48569252,668.96,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910944042,1.48569252,668.86,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910944447,1.48569252,668.87,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910944643,1.48569252,668.86,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910945250,1.48569252,668.85,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910945549,1.48569252,668.83,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910946146,1.48569252,668.82,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910946351,1.48569252,668.75,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910947248,1.48569252,668.74,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910947454,1.48569252,668.73,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910948049,1.48569252,668.74,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910948448,1.48569252,668.75,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910948653,1.48569252,668.76,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910949048,1.48569252,668.77,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910949348,1.48569252,668.81,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910949554,2.36869252,668.84,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910949757,0.883,668.84,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748910952654,0.883,668.84,667.78,1.10222165]
["bitfinex-derivatives","BNBF0:USTF0",1748910952855,0.883,668.84,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748910954955,0.824,668.83,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748910973966,0.824,668.83,667.8,1.40262441]
["bitfinex-derivatives","BNBF0:USTF0",1748910974364,0.824,668.83,667.82,1.10313355]
["bitfinex-derivatives","BNBF0:USTF0",1748910974662,0.824,668.83,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748910974866,0.861,668.82,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748910975561,0.861,668.82,667.83,1.40261096]
["bitfinex-derivatives","BNBF0:USTF0",1748910976367,0.861,668.82,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748910976568,0.861,668.82,667.84,1.10483268]
["bitfinex-derivatives","BNBF0:USTF0",1748910976769,0.861,668.82,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748910977167,0.861,668.82,667.86,1.10483268]
["bitfinex-derivatives","BNBF0:USTF0",1748910977366,0.861,668.82,667.88,1.10483268]
["bitfinex-derivatives","BNBF0:USTF0",1748910977568,0.861,668.82,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748910978371,0.861,668.82,667.89,1.40428318]
["bitfinex-derivatives","BNBF0:USTF0",1748910979270,0.861,668.82,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748910979472,0.861,668.82,667.92,1.10483268]
["bitfinex-derivatives","BNBF0:USTF0",1748910979666,0.861,668.82,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748910979872,0.861,668.82,668.0,1.10483268]
["bitfinex-derivatives","BNBF0:USTF0",1748910980076,0.861,668.82,668.04,1.10598452]
["bitfinex-derivatives","BNBF0:USTF0",1748910980376,0.861,668.82,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748910980770,0.861,668.82,668.11,1.10598452]
["bitfinex-derivatives","BNBF0:USTF0",1748910981474,0.861,668.82,668.12,1.40533194]
["bitfinex-derivatives","BNBF0:USTF0",1748910981671,0.861,668.82,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910983776,1.48569252,668.79,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910983973,1.48569252,668.8,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910984774,1.48569252,668.79,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910984977,1.48569252,668.77,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910985579,1.48569252,668.78,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910985977,1.48569252,668.77,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910986481,1.48569252,668.76,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910986680,1.48569252,668.77,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910986880,0.861,668.82,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910986881,1.48569252,668.76,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910987082,1.48569252,668.75,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910987482,1.48569252,668.74,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910988088,1.48569252,668.76,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910988285,1.48569252,668.74,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910988485,1.48569252,668.76,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910989989,1.48569252,668.74,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910991189,1.48569252,668.69,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910991385,1.48569252,668.68,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910991589,1.48569252,668.63,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910992387,1.48569252,668.61,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910992890,0.744,668.6,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910993293,2.22969252,668.6,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748910994689,0.744,668.6,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748911006402,0.744,668.6,668.21,1.10761003]
["bitfinex-derivatives","BNBF0:USTF0",1748911006701,0.744,668.6,668.23,1.10761003]
["bitfinex-derivatives","BNBF0:USTF0",1748911006903,0.744,668.6,668.26,1.10761003]
["bitfinex-derivatives","BNBF0:USTF0",1748911007201,0.744,668.6,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748911012712,0.744,668.6,668.28,1.10541983]
["bitfinex-derivatives","BNBF0:USTF0",1748911012906,0.744,668.6,668.29,1.4046911]
["bitfinex-derivatives","BNBF0:USTF0",1748911013108,0.744,668.6,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911016913,0.795,668.87,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911019111,1.092,668.86,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911052133,2.62869252,669.04,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911052934,1.143,669.04,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911054634,1.48569252,669.02,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911055730,0.844,669.03,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911065539,2.32969252,669.03,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911065740,1.48569252,669.01,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911066339,1.48569252,669.0,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911066534,1.48569252,669.01,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911066736,1.48569252,668.99,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911067239,1.48569252,669.0,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911068136,1.48569252,668.99,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911068736,1.48569252,668.98,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911068938,1.48569252,668.97,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911069342,1.48569252,668.98,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911069844,1.48569252,668.96,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911070040,1.48569252,668.95,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911072746,1.48569252,668.89,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911073344,1.179,668.88,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911079347,1.48569252,668.85,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911079552,1.48569252,668.84,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911079851,1.48569252,668.76,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911080251,1.48569252,668.75,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911081349,3.40423115,668.88,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911081550,1.179,668.88,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911083153,1.48833508,668.75,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911083554,1.48833508,668.74,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911084552,1.48833508,668.75,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911084752,1.48833508,668.74,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911085257,1.48833508,668.75,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911087053,1.48833508,668.71,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911087650,1.48833508,668.7,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911087850,1.48833508,668.71,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911088254,1.48833508,668.72,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911088450,1.48833508,668.71,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911088851,2.23250262,668.86,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911088852,1.48833508,668.66,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911089151,1.48833508,668.65,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911089351,1.143,669.04,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911089352,1.48833508,668.59,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911089556,1.48833508,668.61,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911090156,1.48833508,668.6,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911090452,1.48833508,668.59,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911090655,1.48833508,668.61,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1748911091051,1.48833508,668.61,667.72,1.10808885]
["bitfinex-derivatives","BNBF0:USTF0",1748911091250,1.48833508,668.61,666.95,3.69545629]
["bitfinex-derivatives","BNBF0:USTF0",1748911091251,1.48833508,668.61,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911091455,1.48833508,668.65,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911092459,2.41033508,668.67,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911093659,0.922,668.67,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911094156,1.48833508,668.65,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911094358,1.48833508,668.62,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911094552,1.48833508,668.63,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911094858,1.48833508,668.62,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911095257,1.48833508,668.6,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911095458,2.39333508,668.61,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911095859,1.48833508,668.6,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911096059,2.39333508,668.61,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911096257,1.48833508,668.6,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911096859,0.905,668.61,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911106168,1.037,668.6,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911117986,0.978,668.59,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911137095,2.46633508,668.59,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911137497,0.941,668.58,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748911137999,0.941,668.58,667.76,1.10721508]
["bitfinex-derivatives","BNBF0:USTF0",1748911138200,0.941,668.58,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748911138397,0.941,668.58,667.81,1.10781485]
["bitfinex-derivatives","BNBF0:USTF0",1748911138601,0.941,668.58,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748911138801,0.941,668.58,667.86,1.10781485]
["bitfinex-derivatives","BNBF0:USTF0",1748911139004,0.941,668.58,667.87,1.10781485]
["bitfinex-derivatives","BNBF0:USTF0",1748911139202,0.941,668.58,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748911139399,0.941,668.58,667.88,1.40726984]
["bitfinex-derivatives","BNBF0:USTF0",1748911139601,0.941,668.58,667.89,1.10781485]
["bitfinex-derivatives","BNBF0:USTF0",1748911139798,0.941,668.58,667.9,1.40726087]
["bitfinex-derivatives","BNBF0:USTF0",1748911139998,0.941,668.58,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748911140705,0.941,668.58,667.92,1.10781485]
["bitfinex-derivatives","BNBF0:USTF0",1748911140907,0.941,668.58,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748911141903,0.941,668.58,667.97,1.10748504]
["bitfinex-derivatives","BNBF0:USTF0",1748911142105,0.941,668.58,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748911142703,0.941,668.58,667.98,1.4068952]
["bitfinex-derivatives","BNBF0:USTF0",1748911143003,0.941,668.58,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748911147209,0.941,668.58,667.98,1.40671624]
["bitfinex-derivatives","BNBF0:USTF0",1748911147714,0.941,668.58,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748911148509,0.941,668.58,667.98,1.40525318]
["bitfinex-derivatives","BNBF0:USTF0",1748911149515,0.941,668.58,668.0,1.10584302]
["bitfinex-derivatives","BNBF0:USTF0",1748911149814,0.941,668.58,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748911150710,0.941,668.58,668.03,1.10584302]
["bitfinex-derivatives","BNBF0:USTF0",1748911150909,0.941,668.58,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911153109,0.941,668.58,668.07,1.10393994]
["bitfinex-derivatives","BNBF0:USTF0",1748911153412,0.941,668.58,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748911153615,0.941,668.58,668.08,1.40330528]
["bitfinex-derivatives","BNBF0:USTF0",1748911154718,0.941,668.58,668.1,1.10393994]
["bitfinex-derivatives","BNBF0:USTF0",1748911154912,0.941,668.58,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748911155818,0.941,668.58,668.17,1.10236168]
["bitfinex-derivatives","BNBF0:USTF0",1748911156018,0.941,668.58,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911158622,1.123,668.72,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911161021,1.01,668.71,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911194058,1.48373593,668.76,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911194655,1.48373593,668.75,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911195259,1.48373593,668.73,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911196062,1.48373593,668.72,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911196364,2.28673593,668.72,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911196563,1.48373593,668.71,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911197163,1.48373593,668.66,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911197360,1.48373593,668.65,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911197764,1.48373593,668.63,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911199264,1.48373593,668.67,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911199463,1.48373593,668.68,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911202269,1.48373593,668.71,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911202967,2.28673593,668.72,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911203672,0.803,668.72,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911218367,1.48373593,668.65,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911218568,1.48373593,668.61,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911218772,0.803,668.72,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911218773,1.48373593,668.6,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911219368,1.48373593,668.63,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911219569,1.48373593,668.61,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911220367,1.48373593,668.62,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911220569,1.48373593,668.61,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911221674,1.48373593,668.6,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911223569,0.803,668.72,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911223570,1.48373593,668.59,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911226176,1.48373593,668.54,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911226377,0.803,668.72,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911226378,1.48373593,668.49,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911226877,1.48373593,668.48,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911227076,1.48373593,668.47,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911228070,2.22560389,668.61,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911228071,1.48373593,668.46,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911228475,1.48373593,668.5,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748911228675,1.48373593,668.48,667.75,1.11116391]
["bitfinex-derivatives","BNBF0:USTF0",1748911228871,1.48373593,668.5,667.76,1.41067271]
["bitfinex-derivatives","BNBF0:USTF0",1748911229179,2.22560389,668.65,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748911229180,1.48373593,668.49,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748911229677,1.48373593,668.5,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748911230073,1.48373593,668.51,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748911230276,1.48373593,668.5,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748911230474,1.48373593,668.51,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748911231779,1.212,668.51,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748911233174,1.212,668.51,667.79,1.11116391]
["bitfinex-derivatives","BNBF0:USTF0",1748911233380,1.212,668.51,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748911238681,1.48373593,668.49,667.81,1.11064503]
["bitfinex-derivatives","BNBF0:USTF0",1748911238884,1.48373593,668.49,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748911239079,1.48373593,668.5,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748911239280,1.212,668.51,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748911242888,1.48373593,668.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748911243400,1.48373593,668.59,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748911244189,1.224,668.58,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748911245489,1.234,668.57,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748911246991,1.234,668.57,667.92,1.11027845]
["bitfinex-derivatives","BNBF0:USTF0",1748911247192,1.234,668.57,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748911247785,1.234,668.57,667.93,1.40900585]
["bitfinex-derivatives","BNBF0:USTF0",1748911251192,1.234,668.57,667.94,1.10957328]
["bitfinex-derivatives","BNBF0:USTF0",1748911251391,1.234,668.57,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748911253187,1.234,668.57,667.97,1.10939906]
["bitfinex-derivatives","BNBF0:USTF0",1748911253492,1.234,668.57,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748911253894,1.234,668.57,667.98,1.40880922]
["bitfinex-derivatives","BNBF0:USTF0",1748911254093,1.234,668.57,667.99,1.10939906]
["bitfinex-derivatives","BNBF0:USTF0",1748911254291,1.234,668.57,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1748911254492,1.234,668.57,668.01,1.10939906]
["bitfinex-derivatives","BNBF0:USTF0",1748911254792,1.234,668.57,668.02,1.40879129]
["bitfinex-derivatives","BNBF0:USTF0",1748911254993,1.234,668.57,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911264699,1.224,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911265999,2.70773593,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911266400,1.48373593,668.57,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911266601,2.70773593,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911266898,1.224,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911270910,2.70773593,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911271609,1.48373593,668.57,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911274709,1.48373593,668.56,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911276010,1.48373593,668.57,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911277111,1.48373593,668.56,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911278308,1.224,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911288113,1.48373593,668.59,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911288309,1.48373593,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911288511,1.48373593,668.57,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911289113,1.48373593,668.53,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911289712,1.48373593,668.52,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911289913,1.48373593,668.53,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911290416,1.48373593,668.54,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911290618,1.352,668.52,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911301617,1.48373593,668.69,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911303324,1.48373593,668.64,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911304120,1.394,668.63,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911306025,1.48373593,668.62,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911308122,1.48373593,668.61,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911308327,1.48373593,668.62,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911309124,1.48373593,668.61,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911309323,1.48373593,668.6,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911309629,1.48373593,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911309828,1.394,668.63,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911309829,1.48373593,668.59,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911310029,1.48373593,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911310431,1.48373593,668.59,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911310832,1.48373593,668.6,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911311028,1.48373593,668.57,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911311928,1.48373593,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911312434,1.48373593,668.59,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911313234,1.48373593,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911314138,1.48373593,668.6,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911314539,1.48373593,668.62,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911316235,2.87773593,668.63,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911316939,1.48373593,668.62,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911321445,1.48373593,668.61,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911321645,1.48373593,668.6,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911321944,1.48373593,668.61,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911323146,2.87773593,668.63,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911324045,1.48373593,668.61,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911324450,1.48373593,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911324846,1.48373593,668.57,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911325250,1.48373593,668.53,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911326045,1.48373593,668.52,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911326248,1.48373593,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911326644,1.48373593,668.47,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911327444,1.48373593,668.44,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911327643,1.48373593,668.43,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911328050,1.48373593,668.42,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911328246,1.48373593,668.43,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911330644,1.48373593,668.44,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911331251,1.48373593,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911331447,2.22560389,668.59,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911331651,1.49152687,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911333252,1.49152687,668.46,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911333652,1.49152687,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911334054,2.50252687,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911334649,1.49152687,668.44,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911337255,2.50252687,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911338255,1.49152687,668.44,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911338456,1.49152687,668.43,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911339356,2.50252687,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911340156,1.011,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911357463,1.49152687,668.41,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911357967,1.49152687,668.4,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911359770,1.49152687,668.39,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911359971,1.49152687,668.4,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911360467,1.49152687,668.39,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911361771,1.011,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911370278,1.49152687,668.37,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911372083,1.48984443,668.37,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911373384,1.48984443,668.36,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911376284,1.23,668.4,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911376285,1.48984443,668.35,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911376784,1.48984443,668.34,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911379186,1.48984443,668.33,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911381484,1.48984443,668.32,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911381683,1.48984443,668.31,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911383185,1.48984443,668.39,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911383384,1.48984443,668.38,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911384388,2.71984443,668.4,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911384586,1.23,668.4,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911385293,2.71984443,668.4,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911386094,1.48984443,668.39,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911386293,1.48984443,668.38,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911393200,1.49406422,668.29,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911393593,1.49406422,668.28,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911394099,1.49406422,668.25,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911398803,1.49406422,668.23,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911399201,1.49406422,668.28,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911399803,1.49406422,668.29,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911400398,1.49406422,668.3,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911400802,1.49406422,668.34,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911403401,1.49406422,668.37,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911403809,1.49406422,668.36,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911404606,1.49406422,668.37,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911409011,1.49406422,668.38,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911409206,1.23,668.4,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911441154,1.23,668.4,668.03,1.40284243]
["bitfinex-derivatives","BNBF0:USTF0",1748911441349,1.23,668.4,668.06,1.10345468]
["bitfinex-derivatives","BNBF0:USTF0",1748911441554,0.944,668.77,668.06,1.10345468]
["bitfinex-derivatives","BNBF0:USTF0",1748911441555,1.49406422,669.04,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748911441750,1.49406422,669.06,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748911442252,1.49406422,669.05,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748911442450,1.49406422,669.06,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748911442650,0.26023556,669.19,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748911442651,1.49406422,669.19,668.11,1.10345468]
["bitfinex-derivatives","BNBF0:USTF0",1748911442853,1.49406422,669.19,668.1,1.10345468]
["bitfinex-derivatives","BNBF0:USTF0",1748911443049,1.49406422,669.2,668.13,0.29934294]
["bitfinex-derivatives","BNBF0:USTF0",1748911443248,1.49406422,669.21,668.13,1.40279762]
["bitfinex-derivatives","BNBF0:USTF0",1748911443451,1.49406422,669.21,668.13,1.40168012]
["bitfinex-derivatives","BNBF0:USTF0",1748911443649,1.49406422,669.25,668.14,1.10233718]
["bitfinex-derivatives","BNBF0:USTF0",1748911443850,1.49406422,669.25,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748911444050,1.49406422,669.26,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748911444248,1.209,669.24,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748911444651,1.371,669.23,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748911448951,1.371,669.23,668.15,1.39999818]
["bitfinex-derivatives","BNBF0:USTF0",1748911449255,1.371,669.23,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1748911451755,1.371,669.23,668.17,1.1006642]
["bitfinex-derivatives","BNBF0:USTF0",1748911452062,1.371,669.23,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911453255,1.49406422,669.13,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911453856,1.49406422,669.12,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911454455,1.49406422,669.13,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911456262,1.371,669.23,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911456263,1.49406422,669.15,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911456463,1.49406422,669.16,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911456858,1.371,669.23,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911456859,1.49406422,669.14,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911457959,1.49406422,669.13,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911458158,1.49406422,669.15,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911458555,1.49406422,669.16,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911459262,1.49406422,669.2,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911460163,1.49406422,669.21,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911460363,1.49406422,669.2,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911460561,1.49406422,669.21,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911464969,1.336,669.2,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911465468,2.83006422,669.2,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911465771,1.49406422,669.16,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911466169,1.49406422,669.11,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911466473,1.49406422,669.1,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911467371,1.49406422,669.07,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911468375,1.49406422,669.06,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911470474,1.49406422,669.05,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911471875,1.49406422,669.04,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911473274,1.49406422,669.06,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911473474,1.49406422,669.03,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911473674,1.49406422,669.02,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911474078,1.49406422,669.01,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911474379,1.49406422,669.0,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911475377,1.49406422,668.99,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911475874,1.49406422,668.97,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911477474,1.49406422,668.96,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911478578,1.49406422,668.95,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911479478,1.49406422,668.94,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911479683,1.49406422,668.93,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911480078,1.49406422,668.97,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911480982,1.49406422,668.98,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911481584,1.49406422,668.96,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911482379,1.49406422,668.95,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911483288,1.49406422,669.02,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911483580,1.49406422,669.0,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911484380,1.49406422,669.04,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911485379,1.49406422,669.03,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911485579,1.49406422,669.02,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911486201,1.49406422,669.05,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911486381,1.089,669.01,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911488587,2.58306422,669.01,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911488882,1.089,669.01,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911489485,2.58306422,669.01,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911489887,1.49406422,669.0,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911490082,2.58306422,669.01,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911490280,1.49406422,668.99,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911490786,1.49406422,668.97,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911491289,1.49406422,668.91,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911493186,1.49406422,668.9,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911493387,1.49406422,668.84,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911493584,1.49406422,668.83,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911494686,1.49406422,668.82,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911494891,1.49406422,668.79,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911496095,1.49406422,668.76,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911499995,1.49406422,668.77,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911500197,1.49406422,668.73,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911500491,1.49406422,668.75,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911500890,1.333,668.92,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911500891,1.49406422,668.74,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911501094,1.333,668.92,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911501095,1.49406422,668.72,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911501295,1.49406422,668.67,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911503394,1.49406422,668.72,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911505591,1.49406422,668.73,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911505992,1.49406422,668.75,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911506396,1.084,668.74,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911506598,2.57806422,668.74,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911506999,1.084,668.74,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911508701,1.49000377,668.73,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911508901,2.57400377,668.74,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911509596,1.084,668.74,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748911511400,1.084,668.74,668.19,1.40610881]
["bitfinex-derivatives","BNBF0:USTF0",1748911511601,1.084,668.74,668.2,1.10679275]
["bitfinex-derivatives","BNBF0:USTF0",1748911511902,1.084,668.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748911512699,1.084,668.74,668.21,1.40609985]
["bitfinex-derivatives","BNBF0:USTF0",1748911512900,1.084,668.74,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1748911513297,1.084,668.74,668.21,1.40609985]
["bitfinex-derivatives","BNBF0:USTF0",1748911514196,1.49000377,668.87,668.21,1.40609985]
["bitfinex-derivatives","BNBF0:USTF0",1748911514504,1.49000377,668.87,668.22,1.10679275]
["bitfinex-derivatives","BNBF0:USTF0",1748911514799,1.49000377,668.86,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911515607,1.49000377,668.87,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911515902,1.333,668.92,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911517605,0.26014996,669.27,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911518404,1.49011631,669.05,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911519209,1.49030343,668.97,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911519607,1.49030343,668.79,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911520710,1.49030343,668.78,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911521211,1.49030343,668.79,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911521511,1.49030343,668.78,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911523306,1.49030343,668.83,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911524505,1.49030343,668.82,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911526809,1.49030343,668.81,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911527014,1.49030343,668.82,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911527714,1.49030343,668.85,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911527915,1.49030343,668.84,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748911529315,1.49030343,668.86,668.26,1.10838355]
["bitfinex-derivatives","BNBF0:USTF0",1748911529508,1.49030343,668.87,668.29,1.10838355]
["bitfinex-derivatives","BNBF0:USTF0",1748911529713,1.49030343,668.9,668.29,1.10838355]
["bitfinex-derivatives","BNBF0:USTF0",1748911530110,1.49030343,668.9,668.3,1.10838355]
["bitfinex-derivatives","BNBF0:USTF0",1748911530308,1.49030343,668.92,668.31,1.10783952]
["bitfinex-derivatives","BNBF0:USTF0",1748911530709,1.49030343,668.92,668.3,1.10783952]
["bitfinex-derivatives","BNBF0:USTF0",1748911531813,1.49030343,668.92,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911532215,1.49030343,668.93,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911533218,1.49030343,668.84,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911534715,1.49030343,668.86,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911536220,1.49030343,668.87,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911538523,1.49030343,668.88,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911539619,1.49030343,668.89,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911539823,1.49030343,668.88,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911540620,1.49030343,668.87,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911541026,1.49030343,668.89,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911541227,1.49030343,668.88,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911542129,1.49030343,668.86,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911542628,1.49030343,668.87,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911542828,1.49030343,668.86,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911543226,1.49030343,668.87,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911547030,1.49030343,668.86,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911548537,1.49030343,668.89,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911550439,1.49030343,668.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911550834,1.49030343,668.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911551832,1.49030343,668.92,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911552037,1.49030343,668.93,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911556338,1.49030343,668.94,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911556542,1.49030343,668.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911557539,1.49030343,668.95,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911558444,1.49030343,668.96,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911558644,1.49030343,668.95,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911559039,1.49030343,668.96,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911559240,1.49030343,668.97,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911559940,1.49011631,669.05,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911569252,2.98041974,669.05,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911569647,1.49030343,668.93,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911570148,1.49030343,668.94,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911571455,1.49030343,668.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911571653,1.49030343,668.93,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911573150,1.49030343,668.94,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911573352,1.49030343,668.99,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911573852,1.49030343,669.0,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911575453,1.49030343,669.01,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911575949,1.49030343,669.0,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911577252,1.49030343,669.01,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911578553,1.49030343,669.0,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911578754,1.49030343,669.01,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911579354,1.49030343,669.03,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911579954,1.49030343,669.02,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911581152,1.49030343,669.01,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911581658,1.49030343,669.0,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911582553,1.49030343,668.99,668.31,1.40715343]
["bitfinex-derivatives","BNBF0:USTF0",1748911583454,1.49030343,668.95,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911583659,1.49030343,668.93,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911584661,1.49030343,668.92,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911585659,1.49030343,668.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911586462,1.49030343,668.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748911587561,1.49030343,668.9,668.31,1.40790568]
["bitfinex-derivatives","BNBF0:USTF0",1748911587856,1.49030343,668.89,668.31,1.40790568]
["bitfinex-derivatives","BNBF0:USTF0",1748911588658,1.49030343,668.88,668.31,1.40790568]
["bitfinex-derivatives","BNBF0:USTF0",1748911588858,1.49030343,668.9,668.31,1.40790568]
["bitfinex-derivatives","BNBF0:USTF0",1748911589061,1.49030343,668.86,668.33,1.10864337]
["bitfinex-derivatives","BNBF0:USTF0",1748911589260,1.49030343,668.86,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1748911593261,1.49030343,668.87,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1748911593767,1.49030343,668.86,668.35,1.10932012]
["bitfinex-derivatives","BNBF0:USTF0",1748911593962,1.49030343,668.85,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911594162,1.49011631,669.05,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911594367,1.49273049,668.85,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911595270,1.49273049,668.84,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911596269,1.49273049,668.85,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911596666,1.49273049,668.86,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911596863,1.49273049,668.87,668.36,1.40958812]
["bitfinex-derivatives","BNBF0:USTF0",1748911597266,1.49273049,668.87,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911597967,1.49273049,668.86,668.36,1.40965366]
["bitfinex-derivatives","BNBF0:USTF0",1748911598570,1.49273049,668.87,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911598869,1.49273049,668.86,668.36,1.40965366]
["bitfinex-derivatives","BNBF0:USTF0",1748911599272,1.49273049,668.92,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911600371,1.49273049,668.91,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911601370,1.49273049,668.92,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911603273,1.49273049,668.9,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911604372,1.49273049,668.88,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911604671,1.49273049,668.9,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748911606374,1.49273049,668.9,668.37,0.99383381]
["bitfinex-derivatives","BNBF0:USTF0",1748911606568,1.49273049,668.9,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748911606772,2.23909574,669.03,668.38,1.29306478]
["bitfinex-derivatives","BNBF0:USTF0",1748911606972,2.23909574,669.04,668.39,0.99383381]
["bitfinex-derivatives","BNBF0:USTF0",1748911607174,1.49011631,669.05,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748911607575,1.49011631,669.05,668.41,0.99383381]
["bitfinex-derivatives","BNBF0:USTF0",1748911607770,1.49011631,669.05,668.42,1.29304687]
["bitfinex-derivatives","BNBF0:USTF0",1748911607970,1.49011631,669.05,668.43,0.99383381]
["bitfinex-derivatives","BNBF0:USTF0",1748911608177,1.49011631,669.05,668.43,1.2930424]
["bitfinex-derivatives","BNBF0:USTF0",1748911608372,1.49011631,669.05,668.44,1.29303792]
["bitfinex-derivatives","BNBF0:USTF0",1748911608571,1.49011631,669.05,668.45,1.29303345]
["bitfinex-derivatives","BNBF0:USTF0",1748911608777,1.49011631,669.05,668.46,1.29302897]
["bitfinex-derivatives","BNBF0:USTF0",1748911608979,1.49011631,669.05,668.47,1.29302449]
["bitfinex-derivatives","BNBF0:USTF0",1748911609174,1.49011631,669.05,668.48,1.29302002]
["bitfinex-derivatives","BNBF0:USTF0",1748911609379,1.49011631,669.05,668.49,1.29301554]
["bitfinex-derivatives","BNBF0:USTF0",1748911609678,1.49011631,669.05,668.5,1.29301107]
["bitfinex-derivatives","BNBF0:USTF0",1748911609874,1.49011631,669.05,668.51,1.29300659]
["bitfinex-derivatives","BNBF0:USTF0",1748911610078,1.49011631,669.05,668.52,1.29300212]
["bitfinex-derivatives","BNBF0:USTF0",1748911610378,1.49011631,669.05,668.53,1.29299764]
["bitfinex-derivatives","BNBF0:USTF0",1748911610579,1.49011631,669.05,668.54,1.29299317]
["bitfinex-derivatives","BNBF0:USTF0",1748911610778,1.49011631,669.05,668.55,0.99383381]
["bitfinex-derivatives","BNBF0:USTF0",1748911611085,1.49011631,669.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911611086,1.49011631,669.05,668.56,0.99383381]
["bitfinex-derivatives","BNBF0:USTF0",1748911611282,1.49011631,669.05,668.57,0.99383381]
["bitfinex-derivatives","BNBF0:USTF0",1748911611485,1.49011631,669.05,668.58,0.99383381]
["bitfinex-derivatives","BNBF0:USTF0",1748911611686,1.49011631,669.05,668.59,0.99383381]
["bitfinex-derivatives","BNBF0:USTF0",1748911611878,1.49011631,669.05,668.6,0.99383381]
["bitfinex-derivatives","BNBF0:USTF0",1748911612078,1.49011631,669.05,668.61,0.99383381]
["bitfinex-derivatives","BNBF0:USTF0",1748911612277,1.49011631,669.05,668.62,0.99202096]
["bitfinex-derivatives","BNBF0:USTF0",1748911612481,1.49011631,669.05,668.63,0.99202096]
["bitfinex-derivatives","BNBF0:USTF0",1748911612682,1.49011631,669.05,668.64,0.99202096]
["bitfinex-derivatives","BNBF0:USTF0",1748911612882,1.49011631,669.05,668.65,0.99202096]
["bitfinex-derivatives","BNBF0:USTF0",1748911613081,1.49011631,669.05,668.66,0.99202096]
["bitfinex-derivatives","BNBF0:USTF0",1748911613285,1.49011631,669.05,668.67,0.99128778]
["bitfinex-derivatives","BNBF0:USTF0",1748911613485,1.49011631,669.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911613679,1.49011631,669.05,668.55,0.9912732]
["bitfinex-derivatives","BNBF0:USTF0",1748911613878,1.49011631,669.05,668.56,0.9912732]
["bitfinex-derivatives","BNBF0:USTF0",1748911614079,1.49011631,669.05,668.57,0.9912732]
["bitfinex-derivatives","BNBF0:USTF0",1748911614281,1.49011631,669.05,668.58,0.9912732]
["bitfinex-derivatives","BNBF0:USTF0",1748911614483,1.49011631,669.05,668.59,0.9912732]
["bitfinex-derivatives","BNBF0:USTF0",1748911614684,1.49011631,669.05,668.6,0.9912732]
["bitfinex-derivatives","BNBF0:USTF0",1748911614883,1.49011631,669.05,668.61,0.9912732]
["bitfinex-derivatives","BNBF0:USTF0",1748911615080,1.49011631,669.05,668.62,0.9912732]
["bitfinex-derivatives","BNBF0:USTF0",1748911615280,1.49011631,669.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911615281,1.49011631,669.05,668.63,0.9912732]
["bitfinex-derivatives","BNBF0:USTF0",1748911615481,1.49011631,669.05,668.64,0.9912732]
["bitfinex-derivatives","BNBF0:USTF0",1748911615681,1.49011631,669.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911616182,1.49011631,669.05,668.55,0.99110911]
["bitfinex-derivatives","BNBF0:USTF0",1748911616382,1.49011631,669.05,668.56,0.99110911]
["bitfinex-derivatives","BNBF0:USTF0",1748911616586,1.49011631,669.05,668.55,0.99110911]
["bitfinex-derivatives","BNBF0:USTF0",1748911616786,1.49011631,669.05,668.57,0.99110911]
["bitfinex-derivatives","BNBF0:USTF0",1748911616987,1.49011631,669.05,668.58,0.99110911]
["bitfinex-derivatives","BNBF0:USTF0",1748911617190,1.49011631,669.05,668.59,0.99110911]
["bitfinex-derivatives","BNBF0:USTF0",1748911617383,1.49011631,669.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911617584,1.49011631,669.05,668.55,0.99118579]
["bitfinex-derivatives","BNBF0:USTF0",1748911617785,1.49011631,669.05,668.56,0.99118579]
["bitfinex-derivatives","BNBF0:USTF0",1748911618086,1.49011631,669.05,668.57,0.99118579]
["bitfinex-derivatives","BNBF0:USTF0",1748911618286,1.49011631,669.05,668.58,0.99118579]
["bitfinex-derivatives","BNBF0:USTF0",1748911618482,1.49011631,669.05,668.59,0.99118579]
["bitfinex-derivatives","BNBF0:USTF0",1748911618682,1.49011631,669.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911618882,1.49011631,669.05,668.55,0.99122757]
["bitfinex-derivatives","BNBF0:USTF0",1748911619087,1.49011631,669.05,668.56,0.99122757]
["bitfinex-derivatives","BNBF0:USTF0",1748911619291,1.49011631,669.05,668.57,0.99122757]
["bitfinex-derivatives","BNBF0:USTF0",1748911619487,1.49011631,669.05,668.58,0.99122757]
["bitfinex-derivatives","BNBF0:USTF0",1748911619687,1.49011631,669.05,668.59,0.9911989]
["bitfinex-derivatives","BNBF0:USTF0",1748911619889,1.49011631,669.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911620088,1.49011631,669.05,668.55,0.99118909]
["bitfinex-derivatives","BNBF0:USTF0",1748911620288,1.49011631,669.05,668.56,0.99118909]
["bitfinex-derivatives","BNBF0:USTF0",1748911620483,1.49011631,669.05,668.57,0.99118909]
["bitfinex-derivatives","BNBF0:USTF0",1748911620684,1.49011631,669.05,668.58,0.99118909]
["bitfinex-derivatives","BNBF0:USTF0",1748911620990,1.49011631,669.05,668.59,0.99118909]
["bitfinex-derivatives","BNBF0:USTF0",1748911621190,1.49011631,669.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911621384,1.49011631,669.05,668.55,0.99111255]
["bitfinex-derivatives","BNBF0:USTF0",1748911621585,1.49011631,669.05,668.56,0.99111255]
["bitfinex-derivatives","BNBF0:USTF0",1748911621785,1.49011631,669.05,668.57,0.99111255]
["bitfinex-derivatives","BNBF0:USTF0",1748911621991,1.49011631,669.05,668.58,0.99111255]
["bitfinex-derivatives","BNBF0:USTF0",1748911622187,1.49011631,669.05,668.59,0.99111255]
["bitfinex-derivatives","BNBF0:USTF0",1748911622391,1.49011631,669.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911622691,1.49011631,669.05,668.55,0.99112333]
["bitfinex-derivatives","BNBF0:USTF0",1748911622892,1.49011631,669.05,668.56,0.99112333]
["bitfinex-derivatives","BNBF0:USTF0",1748911623088,1.49011631,669.05,668.57,0.99112333]
["bitfinex-derivatives","BNBF0:USTF0",1748911623292,1.49011631,669.05,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911624496,1.067,669.04,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911630100,1.067,669.04,668.55,0.99175005]
["bitfinex-derivatives","BNBF0:USTF0",1748911630297,1.067,669.04,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911630502,1.067,669.04,668.55,0.9917296]
["bitfinex-derivatives","BNBF0:USTF0",1748911630702,1.067,669.04,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911630898,1.067,669.04,668.55,0.99165494]
["bitfinex-derivatives","BNBF0:USTF0",1748911631098,1.067,669.04,668.56,0.99165494]
["bitfinex-derivatives","BNBF0:USTF0",1748911631303,1.067,669.04,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748911631503,1.067,669.04,668.55,0.99161295]
["bitfinex-derivatives","BNBF0:USTF0",1748911631705,1.067,669.04,668.55,1.29076783]
["bitfinex-derivatives","BNBF0:USTF0",1748911632006,1.067,669.04,668.56,0.99161295]
["bitfinex-derivatives","BNBF0:USTF0",1748911632306,1.067,669.04,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911632709,1.067,669.04,668.56,0.99115722]
["bitfinex-derivatives","BNBF0:USTF0",1748911632908,1.067,669.04,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911633106,1.067,669.04,668.56,0.99115704]
["bitfinex-derivatives","BNBF0:USTF0",1748911633307,1.067,669.04,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911633703,1.067,669.04,668.56,0.99115943]
["bitfinex-derivatives","BNBF0:USTF0",1748911634010,1.067,669.04,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911634308,1.067,669.04,668.56,0.99281337]
["bitfinex-derivatives","BNBF0:USTF0",1748911634508,1.067,669.04,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911634702,1.067,669.04,668.56,0.99278262]
["bitfinex-derivatives","BNBF0:USTF0",1748911634901,1.067,669.04,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911639008,3.30609574,669.04,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911639208,1.067,669.04,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911640113,3.30609574,669.04,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911643113,2.23909574,669.02,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911643506,1.067,669.04,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911660521,2.23291011,669.13,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911661321,2.23291011,669.19,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911662123,2.23291011,669.18,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911662322,2.23291011,669.16,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911662722,1.501,669.15,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911663326,2.23291011,668.98,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748911663828,2.23291011,668.98,667.89,1.10736459]
["bitfinex-derivatives","BNBF0:USTF0",1748911664026,2.23291011,668.98,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748911664223,2.23291011,668.95,667.92,0.99368091]
["bitfinex-derivatives","BNBF0:USTF0",1748911664424,2.23291011,668.96,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1748911664628,2.23291011,668.96,667.95,0.99368091]
["bitfinex-derivatives","BNBF0:USTF0",1748911664829,2.23291011,668.97,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911665125,2.23291011,668.98,667.98,0.99368091]
["bitfinex-derivatives","BNBF0:USTF0",1748911665331,2.23291011,668.89,667.99,1.29308658]
["bitfinex-derivatives","BNBF0:USTF0",1748911665531,2.23291011,668.9,668.0,1.2930821]
["bitfinex-derivatives","BNBF0:USTF0",1748911665732,2.23291011,668.9,668.01,1.29307762]
["bitfinex-derivatives","BNBF0:USTF0",1748911665928,2.23291011,668.9,668.02,1.29307314]
["bitfinex-derivatives","BNBF0:USTF0",1748911666128,1.501,669.15,668.03,1.29306866]
["bitfinex-derivatives","BNBF0:USTF0",1748911666129,2.23291011,668.89,668.03,1.29306866]
["bitfinex-derivatives","BNBF0:USTF0",1748911666325,2.23291011,668.89,668.04,1.29306418]
["bitfinex-derivatives","BNBF0:USTF0",1748911666530,2.23291011,668.9,668.05,1.29305969]
["bitfinex-derivatives","BNBF0:USTF0",1748911666825,1.556,668.89,668.06,0.99290298]
["bitfinex-derivatives","BNBF0:USTF0",1748911667030,1.556,668.89,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748911667231,1.556,668.89,668.06,0.99289867]
["bitfinex-derivatives","BNBF0:USTF0",1748911667433,1.556,668.89,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748911667628,1.556,668.89,668.06,0.99261704]
["bitfinex-derivatives","BNBF0:USTF0",1748911667833,1.556,668.89,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748911668033,1.556,668.89,668.06,0.99256743]
["bitfinex-derivatives","BNBF0:USTF0",1748911668233,1.556,668.89,668.07,1.29193725]
["bitfinex-derivatives","BNBF0:USTF0",1748911668428,1.556,668.89,668.08,1.29193277]
["bitfinex-derivatives","BNBF0:USTF0",1748911668734,1.556,668.89,668.09,1.29192829]
["bitfinex-derivatives","BNBF0:USTF0",1748911668934,1.556,668.89,668.1,1.29192381]
["bitfinex-derivatives","BNBF0:USTF0",1748911669133,1.556,668.89,668.11,1.29191933]
["bitfinex-derivatives","BNBF0:USTF0",1748911669329,1.556,668.89,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911673444,1.556,668.89,668.13,0.99196892]
["bitfinex-derivatives","BNBF0:USTF0",1748911673645,1.556,668.89,668.14,0.99196892]
["bitfinex-derivatives","BNBF0:USTF0",1748911673841,1.556,668.89,668.15,0.99196892]
["bitfinex-derivatives","BNBF0:USTF0",1748911674144,1.556,668.89,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911674337,1.556,668.89,668.13,0.99219184]
["bitfinex-derivatives","BNBF0:USTF0",1748911674542,1.556,668.89,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911674844,1.556,668.89,668.13,0.99206972]
["bitfinex-derivatives","BNBF0:USTF0",1748911675146,1.556,668.89,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911684944,2.23291011,669.12,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911685151,2.23291011,669.07,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911685546,2.23291011,669.03,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911685946,2.23291011,669.04,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911686142,3.73391011,669.15,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911686348,2.23291011,669.14,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911688447,1.469,669.13,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911688647,2.23291011,669.12,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911688844,2.23291011,669.11,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911689245,2.23291011,669.12,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911689452,2.23291011,669.09,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911689647,2.23291011,669.07,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911689852,2.23291011,669.06,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911690852,2.23291011,669.05,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911691353,2.23291011,669.0,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911691651,2.23291011,668.96,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911692450,2.23291011,668.95,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911693151,2.23291011,668.72,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911693846,2.23291011,668.72,667.44,1.10559635]
["bitfinex-derivatives","BNBF0:USTF0",1748911694046,2.23291011,668.72,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748911694251,2.23291011,668.84,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748911694845,2.23291011,668.85,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1748911695047,2.23291011,668.85,667.47,0.98610682]
["bitfinex-derivatives","BNBF0:USTF0",1748911695249,2.23291011,668.85,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748911695750,2.23291011,668.85,667.5,0.98593886]
["bitfinex-derivatives","BNBF0:USTF0",1748911695951,2.23291011,668.85,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748911696446,2.23291011,668.86,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748911696649,2.23291011,668.86,667.53,0.98593886]
["bitfinex-derivatives","BNBF0:USTF0",1748911696846,1.469,669.13,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748911696847,2.23291011,668.85,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748911697049,2.23291011,668.97,667.56,0.98593886]
["bitfinex-derivatives","BNBF0:USTF0",1748911697247,2.23291011,668.97,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1748911697449,2.23291011,668.99,667.59,0.98593886]
["bitfinex-derivatives","BNBF0:USTF0",1748911697651,2.23291011,668.99,667.6,1.28551944]
["bitfinex-derivatives","BNBF0:USTF0",1748911697850,2.23291011,668.99,667.61,1.28551495]
["bitfinex-derivatives","BNBF0:USTF0",1748911698046,2.23291011,668.99,667.62,1.28551047]
["bitfinex-derivatives","BNBF0:USTF0",1748911698252,2.23291011,669.08,667.63,1.28550598]
["bitfinex-derivatives","BNBF0:USTF0",1748911698451,2.23291011,669.09,667.64,1.28550149]
["bitfinex-derivatives","BNBF0:USTF0",1748911698651,2.23291011,669.03,667.65,1.28549701]
["bitfinex-derivatives","BNBF0:USTF0",1748911698853,2.23291011,668.9,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748911699052,2.23291011,668.9,667.66,1.28549252]
["bitfinex-derivatives","BNBF0:USTF0",1748911699256,2.23291011,668.75,667.66,1.28549252]
["bitfinex-derivatives","BNBF0:USTF0",1748911699449,2.23291011,668.75,667.67,0.98593886]
["bitfinex-derivatives","BNBF0:USTF0",1748911699651,2.23291011,668.75,667.68,1.28548355]
["bitfinex-derivatives","BNBF0:USTF0",1748911699853,2.23291011,668.75,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748911700052,2.23291011,668.75,667.69,1.28547906]
["bitfinex-derivatives","BNBF0:USTF0",1748911700753,2.23291011,668.76,667.7,0.98593886]
["bitfinex-derivatives","BNBF0:USTF0",1748911700951,2.23291011,668.76,667.71,1.28547009]
["bitfinex-derivatives","BNBF0:USTF0",1748911701152,2.23291011,668.76,667.72,1.2854656]
["bitfinex-derivatives","BNBF0:USTF0",1748911701355,2.23291011,668.76,667.73,1.28546112]
["bitfinex-derivatives","BNBF0:USTF0",1748911701556,2.23291011,668.77,667.74,1.28545663]
["bitfinex-derivatives","BNBF0:USTF0",1748911701856,2.23291011,668.81,667.75,1.28474821]
["bitfinex-derivatives","BNBF0:USTF0",1748911702056,2.23291011,668.82,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748911702252,2.23291011,668.82,667.76,1.28474372]
["bitfinex-derivatives","BNBF0:USTF0",1748911702455,1.469,669.13,667.77,0.98523492]
["bitfinex-derivatives","BNBF0:USTF0",1748911702456,2.23291011,668.77,667.77,0.98523492]
["bitfinex-derivatives","BNBF0:USTF0",1748911702657,2.23291011,668.78,667.78,1.28473475]
["bitfinex-derivatives","BNBF0:USTF0",1748911702857,2.23291011,668.78,667.79,1.28473027]
["bitfinex-derivatives","BNBF0:USTF0",1748911703056,2.23291011,668.78,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748911703258,2.23291011,668.78,667.8,1.28472578]
["bitfinex-derivatives","BNBF0:USTF0",1748911703452,2.23291011,668.78,667.81,0.98523492]
["bitfinex-derivatives","BNBF0:USTF0",1748911703655,2.23291011,668.78,667.82,1.28471681]
["bitfinex-derivatives","BNBF0:USTF0",1748911703856,2.23291011,669.05,667.83,1.28471233]
["bitfinex-derivatives","BNBF0:USTF0",1748911704052,2.23291011,669.05,667.62,1.10408386]
["bitfinex-derivatives","BNBF0:USTF0",1748911704053,2.23291011,669.05,667.84,1.28470784]
["bitfinex-derivatives","BNBF0:USTF0",1748911704258,2.23291011,669.05,667.85,1.28470336]
["bitfinex-derivatives","BNBF0:USTF0",1748911704459,2.23291011,669.05,667.86,0.98523492]
["bitfinex-derivatives","BNBF0:USTF0",1748911704955,2.23291011,669.06,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1748911705164,2.23291011,669.06,667.88,0.98523492]
["bitfinex-derivatives","BNBF0:USTF0",1748911705461,2.23291011,669.07,667.88,1.28468991]
["bitfinex-derivatives","BNBF0:USTF0",1748911705662,2.23291011,669.06,667.89,1.28468542]
["bitfinex-derivatives","BNBF0:USTF0",1748911705960,2.23291011,669.05,667.9,1.28468094]
["bitfinex-derivatives","BNBF0:USTF0",1748911706159,2.23291011,669.05,667.44,1.4751399]
["bitfinex-derivatives","BNBF0:USTF0",1748911706160,2.23291011,669.06,667.91,1.28483157]
["bitfinex-derivatives","BNBF0:USTF0",1748911706360,2.23291011,669.06,667.92,1.28482708]
["bitfinex-derivatives","BNBF0:USTF0",1748911706660,2.23291011,669.06,667.64,1.1043284]
["bitfinex-derivatives","BNBF0:USTF0",1748911706661,1.169,669.05,667.93,1.2848226]
["bitfinex-derivatives","BNBF0:USTF0",1748911706854,1.169,669.05,667.64,1.1043284]
["bitfinex-derivatives","BNBF0:USTF0",1748911706855,2.717,669.05,667.94,1.28481812]
["bitfinex-derivatives","BNBF0:USTF0",1748911707161,2.717,669.05,667.95,1.28481363]
["bitfinex-derivatives","BNBF0:USTF0",1748911707360,4.94991011,669.05,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748911707557,2.717,669.05,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748911707760,2.717,669.05,667.97,0.98551324]
["bitfinex-derivatives","BNBF0:USTF0",1748911707960,2.717,669.05,667.98,0.98551324]
["bitfinex-derivatives","BNBF0:USTF0",1748911708157,2.717,669.05,667.99,0.98551324]
["bitfinex-derivatives","BNBF0:USTF0",1748911708355,2.717,669.05,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748911708562,2.23291011,668.96,667.97,0.98558331]
["bitfinex-derivatives","BNBF0:USTF0",1748911708761,2.23291011,668.96,667.98,0.98558331]
["bitfinex-derivatives","BNBF0:USTF0",1748911709060,2.23291011,668.96,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748911709262,2.23291011,668.98,667.97,0.98558594]
["bitfinex-derivatives","BNBF0:USTF0",1748911709457,2.23291011,668.97,667.98,0.98558594]
["bitfinex-derivatives","BNBF0:USTF0",1748911709662,2.23291011,668.97,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748911709859,2.23291011,668.97,667.97,0.98560034]
["bitfinex-derivatives","BNBF0:USTF0",1748911710058,2.23291011,668.97,667.98,1.28500685]
["bitfinex-derivatives","BNBF0:USTF0",1748911710261,2.23291011,668.96,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748911710464,2.717,669.05,667.99,0.9854809]
["bitfinex-derivatives","BNBF0:USTF0",1748911710665,2.717,669.05,668.0,0.9854809]
["bitfinex-derivatives","BNBF0:USTF0",1748911710863,2.717,669.05,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748911711064,2.717,669.05,667.99,0.98553903]
["bitfinex-derivatives","BNBF0:USTF0",1748911711263,2.717,669.05,668.0,0.98553903]
["bitfinex-derivatives","BNBF0:USTF0",1748911711459,2.717,669.05,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748911711659,2.717,669.05,667.99,0.98571193]
["bitfinex-derivatives","BNBF0:USTF0",1748911711864,2.717,669.05,668.0,0.98571193]
["bitfinex-derivatives","BNBF0:USTF0",1748911712065,2.717,669.05,668.01,0.98571193]
["bitfinex-derivatives","BNBF0:USTF0",1748911712264,2.717,669.05,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748911712464,2.717,669.05,667.99,0.98699164]
["bitfinex-derivatives","BNBF0:USTF0",1748911712766,2.717,669.05,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748911712767,2.717,669.05,668.0,0.98699164]
["bitfinex-derivatives","BNBF0:USTF0",1748911712966,2.717,669.05,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748911713161,2.717,669.05,667.99,0.9858525]
["bitfinex-derivatives","BNBF0:USTF0",1748911713364,2.717,669.05,668.0,1.28525369]
["bitfinex-derivatives","BNBF0:USTF0",1748911713565,2.717,669.05,668.01,1.28524921]
["bitfinex-derivatives","BNBF0:USTF0",1748911713763,2.717,669.05,668.02,1.28542906]
["bitfinex-derivatives","BNBF0:USTF0",1748911713966,2.717,669.05,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911714368,4.94991011,669.05,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748911715064,2.717,669.05,668.04,0.98614734]
["bitfinex-derivatives","BNBF0:USTF0",1748911715268,2.717,669.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911715462,2.717,669.05,668.05,0.98636484]
["bitfinex-derivatives","BNBF0:USTF0",1748911715666,2.717,669.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911715968,4.94991011,669.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911716168,2.717,669.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911716469,4.94991011,669.05,668.05,0.98636641]
["bitfinex-derivatives","BNBF0:USTF0",1748911716663,4.94991011,669.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911716870,4.94991011,669.05,668.05,0.98660908]
["bitfinex-derivatives","BNBF0:USTF0",1748911717067,4.94991011,669.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911717266,4.94991011,669.05,668.05,0.98660405]
["bitfinex-derivatives","BNBF0:USTF0",1748911717568,4.94991011,669.05,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911717569,2.23291011,669.02,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911718363,2.23291011,669.03,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911718669,2.23291011,669.0,668.05,0.98720539]
["bitfinex-derivatives","BNBF0:USTF0",1748911718869,2.23291011,669.0,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911719364,2.23291011,668.99,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911719669,2.23291011,668.98,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911720268,2.23291011,668.86,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911720571,2.23291011,668.85,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911720766,2.23291011,668.84,668.05,0.98797033]
["bitfinex-derivatives","BNBF0:USTF0",1748911721070,2.23291011,668.83,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748911721269,2.23291011,668.84,668.05,0.98795549]
["bitfinex-derivatives","BNBF0:USTF0",1748911721463,2.23291011,668.84,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748911721666,2.23291011,668.85,668.07,0.98795549]
["bitfinex-derivatives","BNBF0:USTF0",1748911721866,2.23291011,668.85,668.07,1.28732531]
["bitfinex-derivatives","BNBF0:USTF0",1748911722067,2.23291011,668.86,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748911722370,2.23291011,668.85,668.08,0.98820261]
["bitfinex-derivatives","BNBF0:USTF0",1748911722570,2.717,669.05,668.08,0.98820261]
["bitfinex-derivatives","BNBF0:USTF0",1748911722571,2.23291011,668.82,668.08,0.98820261]
["bitfinex-derivatives","BNBF0:USTF0",1748911722767,2.717,669.05,668.09,0.98820261]
["bitfinex-derivatives","BNBF0:USTF0",1748911722768,2.23291011,668.77,668.09,0.98820261]
["bitfinex-derivatives","BNBF0:USTF0",1748911722966,2.23291011,668.77,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748911722967,2.23291011,668.78,668.1,0.98820261]
["bitfinex-derivatives","BNBF0:USTF0",1748911723171,2.23291011,668.78,668.11,0.98820261]
["bitfinex-derivatives","BNBF0:USTF0",1748911723467,2.23291011,668.78,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748911723672,2.23291011,668.79,668.08,0.98826096]
["bitfinex-derivatives","BNBF0:USTF0",1748911723873,2.23291011,668.79,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748911724071,2.23291011,668.79,668.09,1.28762182]
["bitfinex-derivatives","BNBF0:USTF0",1748911724266,2.23291011,668.79,668.1,0.98826096]
["bitfinex-derivatives","BNBF0:USTF0",1748911724571,2.23291011,668.8,668.11,1.28761286]
["bitfinex-derivatives","BNBF0:USTF0",1748911724768,2.23291011,668.8,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748911725767,2.23291011,668.81,668.13,0.98809718]
["bitfinex-derivatives","BNBF0:USTF0",1748911726069,2.23291011,668.81,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911727468,2.23291011,668.8,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911728275,2.23291011,668.81,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911731475,2.23291011,668.8,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911732678,1.605,668.86,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911732679,2.23291011,668.79,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911733381,2.23291011,668.78,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911734280,2.23291011,668.82,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911734681,2.23291011,668.83,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911736178,2.23291011,668.82,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911736979,2.23291011,668.83,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911738882,2.23291011,668.84,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911739381,2.23291011,668.85,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748911740481,1.605,668.86,668.15,0.98742948]
["bitfinex-derivatives","BNBF0:USTF0",1748911740679,1.605,668.86,667.64,2.21270985]
["bitfinex-derivatives","BNBF0:USTF0",1748911740680,1.605,668.86,668.16,1.28675898]
["bitfinex-derivatives","BNBF0:USTF0",1748911740881,1.605,668.86,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748911741182,1.605,668.86,668.17,1.2867545]
["bitfinex-derivatives","BNBF0:USTF0",1748911741378,1.605,668.86,668.18,0.98742948]
["bitfinex-derivatives","BNBF0:USTF0",1748911741584,1.605,668.86,668.19,1.28674554]
["bitfinex-derivatives","BNBF0:USTF0",1748911741783,1.605,668.86,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748911742177,1.605,668.86,668.21,0.98688322]
["bitfinex-derivatives","BNBF0:USTF0",1748911742377,1.605,668.86,667.71,2.21270985]
["bitfinex-derivatives","BNBF0:USTF0",1748911742378,1.605,668.86,668.22,1.28618584]
["bitfinex-derivatives","BNBF0:USTF0",1748911742579,1.605,668.86,668.23,1.28618136]
["bitfinex-derivatives","BNBF0:USTF0",1748911742782,1.605,668.86,668.24,1.28594139]
["bitfinex-derivatives","BNBF0:USTF0",1748911743084,1.605,668.86,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911745282,2.23291011,668.92,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911745684,2.23291011,668.93,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911746279,5.21012359,669.68,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911746280,2.23291011,668.91,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911747377,1.418,668.9,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911753590,3.65091011,668.9,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911754396,2.23291011,668.85,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911755596,2.23291011,668.84,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911757399,2.23291011,668.83,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911758293,2.23291011,668.82,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911758498,2.23291011,668.81,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911758693,2.23291011,668.8,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911758894,1.418,668.9,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911758895,2.23291011,668.81,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911759095,2.23291011,668.77,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911759294,2.23291011,668.76,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911760795,1.418,668.9,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911770713,2.23291011,668.86,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911771713,2.23291011,668.87,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911772013,2.23291011,668.88,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911772410,2.23291011,668.87,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911772912,2.23291011,668.88,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911773309,2.23291011,668.89,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911773614,2.23291011,668.84,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911774310,2.23291011,668.82,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911774708,1.644,668.81,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911783319,3.87691011,668.81,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911783719,2.23291011,668.74,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911792232,2.23291011,668.75,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911792433,2.23291011,668.74,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911792632,3.59691011,668.74,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911793529,1.364,668.74,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911801440,3.59691011,668.74,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911802236,2.23291011,668.72,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911802436,2.23291011,668.73,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911803440,2.23291011,668.73,668.26,0.98906331]
["bitfinex-derivatives","BNBF0:USTF0",1748911803741,1.364,668.74,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748911804344,1.364,668.74,668.26,0.98905894]
["bitfinex-derivatives","BNBF0:USTF0",1748911804543,1.364,668.74,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911805442,1.364,668.74,668.27,0.98994739]
["bitfinex-derivatives","BNBF0:USTF0",1748911805637,1.364,668.74,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911805840,1.364,668.74,668.27,0.98996391]
["bitfinex-derivatives","BNBF0:USTF0",1748911806039,3.59691011,668.74,668.27,0.98996391]
["bitfinex-derivatives","BNBF0:USTF0",1748911806237,3.59691011,668.74,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911808740,3.59691011,668.74,668.27,0.98998768]
["bitfinex-derivatives","BNBF0:USTF0",1748911809240,1.364,668.74,668.28,0.98998768]
["bitfinex-derivatives","BNBF0:USTF0",1748911809847,1.364,668.74,668.29,0.98998768]
["bitfinex-derivatives","BNBF0:USTF0",1748911810450,1.364,668.74,668.3,0.98998768]
["bitfinex-derivatives","BNBF0:USTF0",1748911810646,1.364,668.74,668.27,0.98998768]
["bitfinex-derivatives","BNBF0:USTF0",1748911810851,1.364,668.74,668.31,0.98998768]
["bitfinex-derivatives","BNBF0:USTF0",1748911811749,1.364,668.74,668.32,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911811954,1.364,668.74,668.33,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911812149,1.364,668.74,668.34,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911812350,1.364,668.74,668.35,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911812553,1.364,668.74,668.36,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911812756,1.364,668.74,668.27,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911812955,1.364,668.74,668.28,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911813154,1.364,668.74,668.29,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911813360,1.364,668.74,668.3,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911813556,1.364,668.74,668.31,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911813755,1.364,668.74,668.32,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911813951,1.364,668.74,668.33,0.99407318]
["bitfinex-derivatives","BNBF0:USTF0",1748911814154,1.364,668.74,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911814355,1.364,668.74,668.27,0.99401828]
["bitfinex-derivatives","BNBF0:USTF0",1748911814555,1.364,668.74,668.28,0.99401828]
["bitfinex-derivatives","BNBF0:USTF0",1748911814758,1.364,668.74,668.29,0.99401828]
["bitfinex-derivatives","BNBF0:USTF0",1748911815050,1.364,668.74,668.3,0.99401828]
["bitfinex-derivatives","BNBF0:USTF0",1748911815251,1.364,668.74,668.31,0.99401828]
["bitfinex-derivatives","BNBF0:USTF0",1748911815459,1.364,668.74,668.32,0.99396114]
["bitfinex-derivatives","BNBF0:USTF0",1748911815657,1.364,668.74,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911815858,1.364,668.74,668.27,0.99390883]
["bitfinex-derivatives","BNBF0:USTF0",1748911816063,1.364,668.74,668.28,0.99390883]
["bitfinex-derivatives","BNBF0:USTF0",1748911816253,1.364,668.74,668.29,0.99390883]
["bitfinex-derivatives","BNBF0:USTF0",1748911816453,1.364,668.74,668.3,0.99390883]
["bitfinex-derivatives","BNBF0:USTF0",1748911816655,2.23291011,668.9,668.31,0.99390883]
["bitfinex-derivatives","BNBF0:USTF0",1748911816852,2.23291011,668.9,668.32,0.99390883]
["bitfinex-derivatives","BNBF0:USTF0",1748911817057,2.23291011,668.9,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911817361,2.23291011,668.9,668.27,0.99390467]
["bitfinex-derivatives","BNBF0:USTF0",1748911817555,2.23291011,668.9,668.28,0.99390467]
["bitfinex-derivatives","BNBF0:USTF0",1748911817754,2.23291011,668.9,668.29,0.99390467]
["bitfinex-derivatives","BNBF0:USTF0",1748911817956,2.23291011,668.9,668.3,0.99390467]
["bitfinex-derivatives","BNBF0:USTF0",1748911818157,2.23291011,668.9,668.31,0.99390467]
["bitfinex-derivatives","BNBF0:USTF0",1748911818358,2.23291011,668.9,668.32,0.99390467]
["bitfinex-derivatives","BNBF0:USTF0",1748911818558,1.364,668.99,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911818559,2.23291011,668.91,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911818755,2.23291011,668.88,668.27,0.99389532]
["bitfinex-derivatives","BNBF0:USTF0",1748911818961,2.23291011,668.88,668.28,0.99389532]
["bitfinex-derivatives","BNBF0:USTF0",1748911819162,2.23291011,668.84,668.29,0.99389652]
["bitfinex-derivatives","BNBF0:USTF0",1748911819360,1.617,668.9,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911819361,2.23291011,668.88,668.3,0.99389652]
["bitfinex-derivatives","BNBF0:USTF0",1748911819657,2.23291011,668.88,668.31,0.99389652]
["bitfinex-derivatives","BNBF0:USTF0",1748911819855,2.23291011,668.88,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911820061,2.23291011,668.88,668.27,0.99390633]
["bitfinex-derivatives","BNBF0:USTF0",1748911820261,2.23291011,668.88,668.28,0.99390633]
["bitfinex-derivatives","BNBF0:USTF0",1748911820461,2.23291011,668.88,668.29,0.99390633]
["bitfinex-derivatives","BNBF0:USTF0",1748911820661,2.23291011,668.88,668.3,0.99390633]
["bitfinex-derivatives","BNBF0:USTF0",1748911820960,2.23291011,668.88,668.31,0.99390633]
["bitfinex-derivatives","BNBF0:USTF0",1748911821157,2.23291011,668.88,668.32,0.99390633]
["bitfinex-derivatives","BNBF0:USTF0",1748911821365,2.23291011,668.88,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911821561,2.23291011,668.88,668.27,0.99396539]
["bitfinex-derivatives","BNBF0:USTF0",1748911821761,2.23291011,668.88,668.28,0.99394069]
["bitfinex-derivatives","BNBF0:USTF0",1748911821954,2.23291011,668.88,668.29,0.99394069]
["bitfinex-derivatives","BNBF0:USTF0",1748911822160,2.23291011,668.88,668.3,0.99394069]
["bitfinex-derivatives","BNBF0:USTF0",1748911822355,2.23291011,668.88,668.31,0.99394069]
["bitfinex-derivatives","BNBF0:USTF0",1748911822560,2.23291011,668.88,668.32,0.99394069]
["bitfinex-derivatives","BNBF0:USTF0",1748911822757,2.23291011,668.88,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911822959,2.23291011,668.85,668.27,0.99394852]
["bitfinex-derivatives","BNBF0:USTF0",1748911823158,2.23291011,668.85,668.28,0.99394852]
["bitfinex-derivatives","BNBF0:USTF0",1748911823356,2.23291011,668.85,668.29,0.99394852]
["bitfinex-derivatives","BNBF0:USTF0",1748911823561,2.23291011,668.85,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911823562,2.23291011,668.84,668.3,0.99394852]
["bitfinex-derivatives","BNBF0:USTF0",1748911823762,2.23291011,668.87,668.31,0.99394852]
["bitfinex-derivatives","BNBF0:USTF0",1748911823957,2.23291011,668.87,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911824159,2.23291011,668.87,668.27,0.994022]
["bitfinex-derivatives","BNBF0:USTF0",1748911824365,2.23291011,668.87,668.28,0.994022]
["bitfinex-derivatives","BNBF0:USTF0",1748911824562,2.23291011,668.87,668.29,0.994022]
["bitfinex-derivatives","BNBF0:USTF0",1748911824862,2.23291011,668.87,668.3,0.994022]
["bitfinex-derivatives","BNBF0:USTF0",1748911825064,2.23291011,668.87,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911825065,2.23291011,668.87,668.31,0.994022]
["bitfinex-derivatives","BNBF0:USTF0",1748911825262,2.23291011,668.87,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911825464,2.23291011,668.87,668.27,0.99341254]
["bitfinex-derivatives","BNBF0:USTF0",1748911825666,2.23291011,668.87,668.28,0.99341254]
["bitfinex-derivatives","BNBF0:USTF0",1748911825865,2.23291011,668.87,668.29,0.99341254]
["bitfinex-derivatives","BNBF0:USTF0",1748911826065,2.23291011,668.87,668.3,0.99341254]
["bitfinex-derivatives","BNBF0:USTF0",1748911826269,2.23291011,668.87,668.31,0.99341254]
["bitfinex-derivatives","BNBF0:USTF0",1748911826565,2.23291011,668.87,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911826766,2.23291011,668.87,668.27,0.99339566]
["bitfinex-derivatives","BNBF0:USTF0",1748911826965,2.23291011,668.87,668.28,0.99339566]
["bitfinex-derivatives","BNBF0:USTF0",1748911827160,2.23291011,668.87,668.29,0.99339566]
["bitfinex-derivatives","BNBF0:USTF0",1748911827361,2.23291011,668.87,668.3,0.99339566]
["bitfinex-derivatives","BNBF0:USTF0",1748911827560,2.23291011,668.87,668.31,0.99339566]
["bitfinex-derivatives","BNBF0:USTF0",1748911827760,2.23291011,668.87,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911827965,1.617,668.9,668.27,0.99340981]
["bitfinex-derivatives","BNBF0:USTF0",1748911828163,1.617,668.9,668.28,0.99340981]
["bitfinex-derivatives","BNBF0:USTF0",1748911828367,1.617,668.9,668.29,0.99340981]
["bitfinex-derivatives","BNBF0:USTF0",1748911828567,1.617,668.9,668.3,0.99340981]
["bitfinex-derivatives","BNBF0:USTF0",1748911828760,1.617,668.9,668.31,0.99340981]
["bitfinex-derivatives","BNBF0:USTF0",1748911828959,1.617,668.9,668.32,0.99340981]
["bitfinex-derivatives","BNBF0:USTF0",1748911829164,1.617,668.9,668.33,0.99340981]
["bitfinex-derivatives","BNBF0:USTF0",1748911829367,1.617,668.9,668.27,0.99340981]
["bitfinex-derivatives","BNBF0:USTF0",1748911829560,1.617,668.9,668.28,0.99365223]
["bitfinex-derivatives","BNBF0:USTF0",1748911829966,1.617,668.9,668.29,0.99365223]
["bitfinex-derivatives","BNBF0:USTF0",1748911830165,1.617,668.9,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911830670,3.84991011,668.9,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911831462,1.617,668.9,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911836079,2.23291011,668.81,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911836773,2.23291011,668.78,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911837280,2.23291011,668.79,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911838879,1.617,668.9,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911838880,2.23291011,668.8,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911840177,2.23291011,668.78,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911841484,2.23291011,668.77,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911843087,2.23291011,668.76,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911843280,2.23291011,668.75,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911843480,2.23291011,668.74,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911844386,2.23291011,668.73,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911844885,2.23291011,668.75,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911845085,2.23291011,668.76,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911845286,2.23291011,668.77,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911845487,2.23291011,668.76,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911845682,2.23291011,668.77,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911845889,2.23291011,668.76,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911846881,2.23291011,668.78,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911847391,2.23291011,668.8,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911847582,2.23291011,668.8,668.27,0.99223568]
["bitfinex-derivatives","BNBF0:USTF0",1748911847787,2.23291011,668.8,668.28,0.99223568]
["bitfinex-derivatives","BNBF0:USTF0",1748911847987,2.23291011,668.8,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911848182,2.23291011,668.81,668.27,0.99334957]
["bitfinex-derivatives","BNBF0:USTF0",1748911848482,2.23291011,668.81,668.28,0.99334957]
["bitfinex-derivatives","BNBF0:USTF0",1748911848687,2.23291011,668.81,668.29,0.99334957]
["bitfinex-derivatives","BNBF0:USTF0",1748911848884,2.23291011,668.81,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911849089,1.617,668.9,668.27,0.99332281]
["bitfinex-derivatives","BNBF0:USTF0",1748911849289,1.617,668.9,668.28,0.99332281]
["bitfinex-derivatives","BNBF0:USTF0",1748911849487,1.617,668.9,668.29,0.99332281]
["bitfinex-derivatives","BNBF0:USTF0",1748911849791,1.617,668.9,668.3,0.99332281]
["bitfinex-derivatives","BNBF0:USTF0",1748911850088,1.617,668.9,668.31,0.99332281]
["bitfinex-derivatives","BNBF0:USTF0",1748911850289,1.617,668.9,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911850489,1.617,668.9,668.27,0.99134002]
["bitfinex-derivatives","BNBF0:USTF0",1748911850689,1.617,668.9,668.28,0.99134002]
["bitfinex-derivatives","BNBF0:USTF0",1748911850890,1.617,668.9,668.29,0.99134002]
["bitfinex-derivatives","BNBF0:USTF0",1748911851191,1.617,668.9,668.3,0.99134002]
["bitfinex-derivatives","BNBF0:USTF0",1748911851391,1.617,668.9,668.31,0.99134002]
["bitfinex-derivatives","BNBF0:USTF0",1748911851583,1.617,668.9,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911851788,1.617,668.9,668.27,0.9913117]
["bitfinex-derivatives","BNBF0:USTF0",1748911851984,1.617,668.9,668.28,0.9913117]
["bitfinex-derivatives","BNBF0:USTF0",1748911852183,1.617,668.9,668.29,0.9913117]
["bitfinex-derivatives","BNBF0:USTF0",1748911852388,1.617,668.9,668.3,0.9912468]
["bitfinex-derivatives","BNBF0:USTF0",1748911852588,1.617,668.9,668.31,0.9912468]
["bitfinex-derivatives","BNBF0:USTF0",1748911852789,1.617,668.9,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911852984,1.617,668.9,668.27,0.99124821]
["bitfinex-derivatives","BNBF0:USTF0",1748911853188,1.617,668.9,668.28,0.99126275]
["bitfinex-derivatives","BNBF0:USTF0",1748911853387,1.617,668.9,668.29,0.99126275]
["bitfinex-derivatives","BNBF0:USTF0",1748911853590,1.617,668.9,668.3,0.99126275]
["bitfinex-derivatives","BNBF0:USTF0",1748911853791,1.617,668.9,668.31,0.99126275]
["bitfinex-derivatives","BNBF0:USTF0",1748911853984,1.617,668.9,668.32,0.99126275]
["bitfinex-derivatives","BNBF0:USTF0",1748911854286,1.617,668.9,668.33,0.99126275]
["bitfinex-derivatives","BNBF0:USTF0",1748911854489,1.617,668.9,668.34,0.99126275]
["bitfinex-derivatives","BNBF0:USTF0",1748911854686,1.617,668.9,668.35,0.99126275]
["bitfinex-derivatives","BNBF0:USTF0",1748911854886,1.617,668.9,668.36,0.99126275]
["bitfinex-derivatives","BNBF0:USTF0",1748911855092,1.617,668.9,668.37,0.99126275]
["bitfinex-derivatives","BNBF0:USTF0",1748911855288,1.617,668.9,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911855591,1.617,668.9,668.27,0.99084562]
["bitfinex-derivatives","BNBF0:USTF0",1748911855791,1.617,668.9,668.28,0.99084562]
["bitfinex-derivatives","BNBF0:USTF0",1748911855992,1.394,669.01,668.29,0.99084562]
["bitfinex-derivatives","BNBF0:USTF0",1748911856192,1.394,669.01,668.3,0.99090396]
["bitfinex-derivatives","BNBF0:USTF0",1748911856393,1.394,669.01,668.31,0.99090396]
["bitfinex-derivatives","BNBF0:USTF0",1748911856594,1.394,669.01,668.32,0.99090396]
["bitfinex-derivatives","BNBF0:USTF0",1748911856892,1.394,669.01,668.33,0.99090396]
["bitfinex-derivatives","BNBF0:USTF0",1748911857093,1.394,669.01,668.34,0.99090396]
["bitfinex-derivatives","BNBF0:USTF0",1748911857292,1.394,669.01,668.35,0.99090396]
["bitfinex-derivatives","BNBF0:USTF0",1748911857492,1.394,669.01,668.36,0.99090396]
["bitfinex-derivatives","BNBF0:USTF0",1748911857688,1.394,669.01,668.37,0.99090396]
["bitfinex-derivatives","BNBF0:USTF0",1748911857889,1.394,669.01,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911858095,1.225,669.0,668.27,1.28951676]
["bitfinex-derivatives","BNBF0:USTF0",1748911858294,1.225,669.0,668.28,1.28951228]
["bitfinex-derivatives","BNBF0:USTF0",1748911858593,1.225,669.0,668.29,0.99023653]
["bitfinex-derivatives","BNBF0:USTF0",1748911858793,1.225,669.0,668.26,0.98906314]
["bitfinex-derivatives","BNBF0:USTF0",1748911858794,1.225,669.0,668.3,1.28950332]
["bitfinex-derivatives","BNBF0:USTF0",1748911858995,2.23291011,668.99,668.31,1.28949884]
["bitfinex-derivatives","BNBF0:USTF0",1748911859294,2.23291011,668.95,668.32,1.28949437]
["bitfinex-derivatives","BNBF0:USTF0",1748911859491,2.23291011,668.94,668.33,0.99023653]
["bitfinex-derivatives","BNBF0:USTF0",1748911859891,2.23291011,668.94,668.34,0.98983157]
["bitfinex-derivatives","BNBF0:USTF0",1748911860293,2.23291011,668.94,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911860294,2.23291011,668.92,668.35,0.98983157]
["bitfinex-derivatives","BNBF0:USTF0",1748911860496,2.23291011,668.92,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911860693,2.23291011,668.92,668.33,0.98983492]
["bitfinex-derivatives","BNBF0:USTF0",1748911860989,2.23291011,668.91,668.34,0.98983492]
["bitfinex-derivatives","BNBF0:USTF0",1748911861194,2.23291011,668.92,668.35,0.98983492]
["bitfinex-derivatives","BNBF0:USTF0",1748911861490,2.23291011,668.91,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911861690,2.23291011,668.91,668.33,0.98925148]
["bitfinex-derivatives","BNBF0:USTF0",1748911861990,2.23291011,668.91,668.34,0.98925148]
["bitfinex-derivatives","BNBF0:USTF0",1748911862189,1.225,669.0,668.35,0.98950582]
["bitfinex-derivatives","BNBF0:USTF0",1748911862190,2.23291011,668.89,668.35,0.98950582]
["bitfinex-derivatives","BNBF0:USTF0",1748911862394,2.23291011,668.89,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911862589,2.23291011,668.89,668.33,0.9895324]
["bitfinex-derivatives","BNBF0:USTF0",1748911862792,2.23291011,668.89,668.34,0.9895324]
["bitfinex-derivatives","BNBF0:USTF0",1748911862987,2.23291011,668.9,668.35,0.9895324]
["bitfinex-derivatives","BNBF0:USTF0",1748911863188,2.23291011,668.9,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911863395,2.23291011,668.83,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911864297,2.23291011,668.81,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911868097,2.23291011,668.83,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911869991,2.23291011,668.85,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911870196,2.23291011,668.83,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911870796,1.225,669.0,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911870797,2.23291011,668.8,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911872098,2.23291011,668.79,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911873199,2.23291011,668.8,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911873698,2.23291011,668.81,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911874199,2.23291011,668.79,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911875501,2.23291011,668.8,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911876295,2.23291011,668.73,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911876499,2.23291011,668.72,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911877098,2.23291011,668.71,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911879200,2.23291011,668.81,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911882005,2.23291011,668.84,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911883406,2.23291011,668.83,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911885412,2.23291011,668.82,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911885810,2.23291011,668.83,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911886913,1.409,668.82,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911888616,3.64191011,668.82,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911889210,2.23291011,668.78,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911891916,2.23291011,668.72,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911893515,2.23291011,668.75,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911896119,2.23291011,668.72,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911897414,2.23291011,668.71,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911902327,2.23291011,668.72,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911903122,2.23291011,668.75,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911903625,2.23291011,668.73,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911904020,1.436,668.72,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911940360,2.23782653,668.71,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911941365,3.67382653,668.72,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911942563,1.436,668.72,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911944766,3.67382653,668.72,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911944967,2.23782653,668.71,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911945162,2.23782653,668.7,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1748911946164,2.23782653,668.7,667.79,1.1132751]
["bitfinex-derivatives","BNBF0:USTF0",1748911946364,2.23782653,668.7,667.8,1.2891202]
["bitfinex-derivatives","BNBF0:USTF0",1748911946563,2.23782653,668.7,667.81,1.28911572]
["bitfinex-derivatives","BNBF0:USTF0",1748911946766,2.23782653,668.7,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748911947366,2.23782653,668.71,667.82,1.28911123]
["bitfinex-derivatives","BNBF0:USTF0",1748911947565,2.23782653,668.69,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748911948066,2.23782653,668.69,667.83,0.98821954]
["bitfinex-derivatives","BNBF0:USTF0",1748911948268,2.23782653,668.69,667.84,1.28769246]
["bitfinex-derivatives","BNBF0:USTF0",1748911948464,2.23782653,668.69,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748911948772,2.23782653,668.72,667.85,1.28768798]
["bitfinex-derivatives","BNBF0:USTF0",1748911948974,2.23782653,668.72,667.86,0.98821954]
["bitfinex-derivatives","BNBF0:USTF0",1748911949270,0.2601276,669.22,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1748911949271,2.23782653,668.69,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1748911949467,2.23782653,668.69,667.88,0.98821954]
["bitfinex-derivatives","BNBF0:USTF0",1748911949672,2.23782653,668.68,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748911949871,2.23782653,668.68,667.9,0.98821954]
["bitfinex-derivatives","BNBF0:USTF0",1748911950071,1.252,668.67,667.9,1.28766556]
["bitfinex-derivatives","BNBF0:USTF0",1748911950272,1.252,668.67,667.91,0.98821954]
["bitfinex-derivatives","BNBF0:USTF0",1748911950571,3.48982653,668.67,667.91,0.98821954]
["bitfinex-derivatives","BNBF0:USTF0",1748911951169,3.48982653,668.67,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911951466,1.252,668.67,667.91,0.98875906]
["bitfinex-derivatives","BNBF0:USTF0",1748911951669,2.23782653,668.62,667.92,0.98875906]
["bitfinex-derivatives","BNBF0:USTF0",1748911951865,2.23782653,668.62,667.93,0.98875906]
["bitfinex-derivatives","BNBF0:USTF0",1748911952167,2.23782653,668.63,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911952368,2.23782653,668.63,667.91,0.98884055]
["bitfinex-derivatives","BNBF0:USTF0",1748911952567,2.23782653,668.63,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911952770,2.23782653,668.63,667.91,0.9888626]
["bitfinex-derivatives","BNBF0:USTF0",1748911952970,2.23782653,668.63,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911953168,2.23782653,668.63,667.91,0.98884841]
["bitfinex-derivatives","BNBF0:USTF0",1748911953467,2.23782653,668.66,667.92,0.9887208]
["bitfinex-derivatives","BNBF0:USTF0",1748911953673,3.48982653,668.67,667.93,0.9887208]
["bitfinex-derivatives","BNBF0:USTF0",1748911953972,3.48982653,668.67,667.94,0.98872452]
["bitfinex-derivatives","BNBF0:USTF0",1748911954172,1.252,668.67,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911954375,3.48982653,668.67,667.91,0.98860962]
["bitfinex-derivatives","BNBF0:USTF0",1748911954672,3.48982653,668.67,667.92,0.98860962]
["bitfinex-derivatives","BNBF0:USTF0",1748911954870,3.48982653,668.67,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911955069,3.48982653,668.67,667.91,0.98863309]
["bitfinex-derivatives","BNBF0:USTF0",1748911955366,2.23782653,668.61,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911955565,2.23782653,668.61,667.91,0.98851434]
["bitfinex-derivatives","BNBF0:USTF0",1748911955769,2.23782653,668.61,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911955967,2.23782653,668.61,667.91,0.98851111]
["bitfinex-derivatives","BNBF0:USTF0",1748911956171,2.23782653,668.61,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911956368,2.23782653,668.62,667.91,0.98839071]
["bitfinex-derivatives","BNBF0:USTF0",1748911956573,2.23782653,668.62,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911956768,2.23782653,668.62,667.91,0.98839362]
["bitfinex-derivatives","BNBF0:USTF0",1748911956972,2.23782653,668.62,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911957169,2.23782653,668.62,667.91,0.98839017]
["bitfinex-derivatives","BNBF0:USTF0",1748911957373,2.23782653,668.62,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911958272,2.23782653,668.63,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911959278,1.252,668.67,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911959279,2.23782653,668.64,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911959477,2.23782653,668.62,667.91,0.98797254]
["bitfinex-derivatives","BNBF0:USTF0",1748911959678,2.23782653,668.63,667.91,0.98797254]
["bitfinex-derivatives","BNBF0:USTF0",1748911959874,2.23782653,668.63,667.92,0.98797254]
["bitfinex-derivatives","BNBF0:USTF0",1748911960574,2.23782653,668.63,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911960774,2.23782653,668.63,667.91,0.9878048]
["bitfinex-derivatives","BNBF0:USTF0",1748911960979,2.23782653,668.64,667.91,0.9878048]
["bitfinex-derivatives","BNBF0:USTF0",1748911961178,1.252,668.67,667.92,0.9878048]
["bitfinex-derivatives","BNBF0:USTF0",1748911961479,1.252,668.67,667.93,0.9878048]
["bitfinex-derivatives","BNBF0:USTF0",1748911961679,1.252,668.67,667.94,0.9878048]
["bitfinex-derivatives","BNBF0:USTF0",1748911961980,1.252,668.67,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748911962182,1.252,668.67,667.91,0.98718065]
["bitfinex-derivatives","BNBF0:USTF0",1748911962377,1.252,668.67,667.92,0.98712194]
["bitfinex-derivatives","BNBF0:USTF0",1748911962576,1.252,668.67,667.93,0.98712194]
["bitfinex-derivatives","BNBF0:USTF0",1748911962776,1.252,668.67,667.94,0.98712194]
["bitfinex-derivatives","BNBF0:USTF0",1748911962978,1.252,668.67,667.95,0.98712194]
["bitfinex-derivatives","BNBF0:USTF0",1748911963177,1.252,668.67,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1748911964174,1.252,668.67,667.97,0.98731071]
["bitfinex-derivatives","BNBF0:USTF0",1748911964379,1.252,668.67,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911965274,1.252,668.67,667.98,0.98727153]
["bitfinex-derivatives","BNBF0:USTF0",1748911965480,1.252,668.67,667.99,0.98727153]
["bitfinex-derivatives","BNBF0:USTF0",1748911965674,1.252,668.67,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911965875,1.252,668.67,667.98,0.9872536]
["bitfinex-derivatives","BNBF0:USTF0",1748911966080,1.03,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911966279,1.03,668.71,667.98,0.98738611]
["bitfinex-derivatives","BNBF0:USTF0",1748911966479,1.03,668.71,667.99,0.98738611]
["bitfinex-derivatives","BNBF0:USTF0",1748911966677,1.03,668.71,668.0,0.98738611]
["bitfinex-derivatives","BNBF0:USTF0",1748911966880,1.03,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911967074,1.03,668.71,667.98,0.98738746]
["bitfinex-derivatives","BNBF0:USTF0",1748911967380,1.03,668.71,667.99,0.98738746]
["bitfinex-derivatives","BNBF0:USTF0",1748911967577,1.03,668.71,668.0,0.98738746]
["bitfinex-derivatives","BNBF0:USTF0",1748911967782,1.03,668.71,668.01,0.98738746]
["bitfinex-derivatives","BNBF0:USTF0",1748911968077,1.03,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911968284,1.03,668.71,667.98,0.98772168]
["bitfinex-derivatives","BNBF0:USTF0",1748911968485,1.03,668.71,667.99,0.98772168]
["bitfinex-derivatives","BNBF0:USTF0",1748911968675,2.224,668.71,668.0,0.98772168]
["bitfinex-derivatives","BNBF0:USTF0",1748911968877,2.224,668.71,668.01,0.98772168]
["bitfinex-derivatives","BNBF0:USTF0",1748911969081,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911969278,2.224,668.71,667.98,0.98788153]
["bitfinex-derivatives","BNBF0:USTF0",1748911969478,2.224,668.71,667.99,0.98788153]
["bitfinex-derivatives","BNBF0:USTF0",1748911969677,2.224,668.71,668.0,0.98788153]
["bitfinex-derivatives","BNBF0:USTF0",1748911969878,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911970081,2.224,668.71,667.98,0.98791762]
["bitfinex-derivatives","BNBF0:USTF0",1748911970277,2.224,668.71,667.99,0.98791762]
["bitfinex-derivatives","BNBF0:USTF0",1748911970481,2.224,668.71,668.0,0.98791762]
["bitfinex-derivatives","BNBF0:USTF0",1748911970678,2.224,668.71,668.01,0.98791762]
["bitfinex-derivatives","BNBF0:USTF0",1748911970884,2.224,668.71,668.02,0.98791762]
["bitfinex-derivatives","BNBF0:USTF0",1748911971081,2.224,668.71,668.03,0.9880875]
["bitfinex-derivatives","BNBF0:USTF0",1748911971281,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911971583,2.224,668.71,667.98,0.98813644]
["bitfinex-derivatives","BNBF0:USTF0",1748911971783,2.224,668.71,667.99,0.98813644]
["bitfinex-derivatives","BNBF0:USTF0",1748911971977,2.224,668.71,668.0,0.98813644]
["bitfinex-derivatives","BNBF0:USTF0",1748911972179,2.224,668.71,668.01,0.98813644]
["bitfinex-derivatives","BNBF0:USTF0",1748911972482,2.224,668.71,668.02,0.98813644]
["bitfinex-derivatives","BNBF0:USTF0",1748911972681,2.224,668.71,668.03,0.98813644]
["bitfinex-derivatives","BNBF0:USTF0",1748911972882,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911973085,2.224,668.71,667.98,0.98817936]
["bitfinex-derivatives","BNBF0:USTF0",1748911973279,2.224,668.71,667.99,0.98817936]
["bitfinex-derivatives","BNBF0:USTF0",1748911973479,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911973881,2.224,668.71,667.98,0.9883019]
["bitfinex-derivatives","BNBF0:USTF0",1748911974082,2.224,668.71,667.99,0.9883019]
["bitfinex-derivatives","BNBF0:USTF0",1748911974283,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911974284,2.224,668.71,668.0,0.98839048]
["bitfinex-derivatives","BNBF0:USTF0",1748911974583,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911974783,2.224,668.71,667.98,0.9884183]
["bitfinex-derivatives","BNBF0:USTF0",1748911975084,2.224,668.71,667.99,0.9884183]
["bitfinex-derivatives","BNBF0:USTF0",1748911975289,2.224,668.71,668.0,0.9884183]
["bitfinex-derivatives","BNBF0:USTF0",1748911975483,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911975679,2.224,668.71,667.98,0.98855353]
["bitfinex-derivatives","BNBF0:USTF0",1748911975883,2.224,668.71,667.99,0.98855353]
["bitfinex-derivatives","BNBF0:USTF0",1748911976082,2.224,668.71,668.0,0.98855353]
["bitfinex-derivatives","BNBF0:USTF0",1748911976285,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911976480,2.224,668.71,667.98,0.9885884]
["bitfinex-derivatives","BNBF0:USTF0",1748911976681,2.224,668.71,667.99,0.9885884]
["bitfinex-derivatives","BNBF0:USTF0",1748911976980,2.224,668.71,668.0,0.9885884]
["bitfinex-derivatives","BNBF0:USTF0",1748911977184,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911977382,2.224,668.71,667.98,0.98874969]
["bitfinex-derivatives","BNBF0:USTF0",1748911977585,2.224,668.71,667.99,0.98874969]
["bitfinex-derivatives","BNBF0:USTF0",1748911977786,2.224,668.71,668.0,0.98874969]
["bitfinex-derivatives","BNBF0:USTF0",1748911978087,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911978288,2.224,668.71,667.98,0.98891596]
["bitfinex-derivatives","BNBF0:USTF0",1748911978488,2.224,668.71,667.99,0.98891596]
["bitfinex-derivatives","BNBF0:USTF0",1748911978690,2.224,668.71,668.0,0.98891596]
["bitfinex-derivatives","BNBF0:USTF0",1748911978887,2.224,668.71,668.01,0.98891596]
["bitfinex-derivatives","BNBF0:USTF0",1748911979088,2.224,668.71,668.02,0.98907687]
["bitfinex-derivatives","BNBF0:USTF0",1748911979290,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911979585,2.224,668.71,667.98,0.98910309]
["bitfinex-derivatives","BNBF0:USTF0",1748911979790,2.224,668.71,667.99,0.98910309]
["bitfinex-derivatives","BNBF0:USTF0",1748911979987,2.224,668.71,668.0,0.98910309]
["bitfinex-derivatives","BNBF0:USTF0",1748911980193,2.224,668.71,668.01,0.98910309]
["bitfinex-derivatives","BNBF0:USTF0",1748911980386,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911980387,2.224,668.71,668.02,0.98910309]
["bitfinex-derivatives","BNBF0:USTF0",1748911980587,2.224,668.71,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911980792,2.224,668.71,667.98,0.98910217]
["bitfinex-derivatives","BNBF0:USTF0",1748911980994,2.224,668.71,667.99,0.98910387]
["bitfinex-derivatives","BNBF0:USTF0",1748911980995,2.23782653,668.67,667.99,0.98910387]
["bitfinex-derivatives","BNBF0:USTF0",1748911981195,2.23782653,668.67,668.0,0.98910387]
["bitfinex-derivatives","BNBF0:USTF0",1748911981390,2.23782653,668.67,668.01,0.98910387]
["bitfinex-derivatives","BNBF0:USTF0",1748911981589,2.23782653,668.67,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911981792,2.23782653,668.67,667.98,0.98910627]
["bitfinex-derivatives","BNBF0:USTF0",1748911982095,2.23782653,668.67,667.99,0.98910627]
["bitfinex-derivatives","BNBF0:USTF0",1748911982290,2.23782653,668.67,667.98,0.98910627]
["bitfinex-derivatives","BNBF0:USTF0",1748911982595,2.23782653,668.67,667.99,0.98910627]
["bitfinex-derivatives","BNBF0:USTF0",1748911982795,2.23782653,668.67,668.0,0.98910627]
["bitfinex-derivatives","BNBF0:USTF0",1748911983095,2.224,668.71,668.01,0.98910627]
["bitfinex-derivatives","BNBF0:USTF0",1748911983096,2.23782653,668.66,668.01,0.98910627]
["bitfinex-derivatives","BNBF0:USTF0",1748911983291,2.23782653,668.62,668.02,0.98927855]
["bitfinex-derivatives","BNBF0:USTF0",1748911983492,2.23782653,668.62,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911983996,2.23782653,668.62,667.98,0.98930334]
["bitfinex-derivatives","BNBF0:USTF0",1748911984192,2.23782653,668.62,667.99,0.98930334]
["bitfinex-derivatives","BNBF0:USTF0",1748911984497,2.23782653,668.61,668.0,0.98930334]
["bitfinex-derivatives","BNBF0:USTF0",1748911984696,2.23782653,668.61,668.01,0.98930334]
["bitfinex-derivatives","BNBF0:USTF0",1748911984892,2.23782653,668.61,668.02,0.98930334]
["bitfinex-derivatives","BNBF0:USTF0",1748911985093,2.23782653,668.61,668.03,0.98930334]
["bitfinex-derivatives","BNBF0:USTF0",1748911985289,2.23782653,668.61,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911985290,2.23782653,668.56,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911985493,2.23782653,668.56,667.98,0.99037115]
["bitfinex-derivatives","BNBF0:USTF0",1748911985694,2.23782653,668.56,667.99,0.99037115]
["bitfinex-derivatives","BNBF0:USTF0",1748911985994,2.23782653,668.56,668.0,0.99037115]
["bitfinex-derivatives","BNBF0:USTF0",1748911986191,2.23782653,668.56,668.01,0.99037115]
["bitfinex-derivatives","BNBF0:USTF0",1748911986392,2.23782653,668.56,668.02,0.99037115]
["bitfinex-derivatives","BNBF0:USTF0",1748911986591,2.23782653,668.56,668.03,0.99037115]
["bitfinex-derivatives","BNBF0:USTF0",1748911986890,2.23782653,668.56,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911987095,2.23782653,668.56,667.98,0.99039572]
["bitfinex-derivatives","BNBF0:USTF0",1748911987297,2.23782653,668.56,667.99,0.99039572]
["bitfinex-derivatives","BNBF0:USTF0",1748911987498,2.23782653,668.55,668.0,0.99039572]
["bitfinex-derivatives","BNBF0:USTF0",1748911987798,2.23782653,668.55,668.01,0.990383]
["bitfinex-derivatives","BNBF0:USTF0",1748911988098,2.23782653,668.55,668.02,0.990383]
["bitfinex-derivatives","BNBF0:USTF0",1748911988397,2.23782653,668.55,668.03,0.990383]
["bitfinex-derivatives","BNBF0:USTF0",1748911988596,2.23782653,668.55,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911988798,2.23782653,668.55,667.98,0.99043598]
["bitfinex-derivatives","BNBF0:USTF0",1748911988995,2.23782653,668.55,667.99,0.99043598]
["bitfinex-derivatives","BNBF0:USTF0",1748911989196,1.131,668.74,668.0,0.99043598]
["bitfinex-derivatives","BNBF0:USTF0",1748911989197,2.23782653,668.49,668.0,0.99043598]
["bitfinex-derivatives","BNBF0:USTF0",1748911989505,2.23782653,668.48,668.01,0.99043598]
["bitfinex-derivatives","BNBF0:USTF0",1748911989799,2.23782653,668.48,668.02,0.99043598]
["bitfinex-derivatives","BNBF0:USTF0",1748911990006,2.23782653,668.49,667.98,0.99043598]
["bitfinex-derivatives","BNBF0:USTF0",1748911990191,2.23782653,668.49,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911990192,2.23782653,668.49,667.99,0.99044306]
["bitfinex-derivatives","BNBF0:USTF0",1748911990396,2.23782653,668.48,668.0,0.99044306]
["bitfinex-derivatives","BNBF0:USTF0",1748911990593,2.23782653,668.48,668.01,0.99044306]
["bitfinex-derivatives","BNBF0:USTF0",1748911990899,2.23782653,668.48,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911990900,1.214,668.47,668.02,0.99044306]
["bitfinex-derivatives","BNBF0:USTF0",1748911991097,1.214,668.47,668.03,0.99044306]
["bitfinex-derivatives","BNBF0:USTF0",1748911991400,1.214,668.47,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911991593,1.214,668.47,667.98,0.99046203]
["bitfinex-derivatives","BNBF0:USTF0",1748911991794,1.214,668.47,667.99,0.99046203]
["bitfinex-derivatives","BNBF0:USTF0",1748911991995,1.49248555,668.39,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911992397,1.49248555,668.38,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911993599,2.70648555,668.47,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748911999297,1.214,668.47,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912003604,1.49248555,668.43,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912003805,1.214,668.47,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912012206,2.70648555,668.47,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912013511,1.214,668.47,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912013810,1.49248555,668.44,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912014011,1.49248555,668.38,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912016315,1.49248555,668.37,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912019323,1.49248555,668.43,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912019621,1.49248555,668.42,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912022720,1.49248555,668.39,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912022927,1.49248555,668.37,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912023420,1.49248555,668.38,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912026024,1.49248555,668.37,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912026224,1.49248555,668.38,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912029333,1.49248555,668.34,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912033536,1.49248555,668.42,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912035137,1.42,668.41,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912043544,1.49248555,668.37,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912044951,1.42,668.41,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912057361,1.49248555,668.47,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912059059,1.32,668.46,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912059461,1.49248555,668.4,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912060159,1.49248555,668.41,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912061059,1.49248555,668.4,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912061857,1.32,668.46,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912061858,1.49248555,668.39,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912063257,1.49248555,668.35,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912063663,1.49248555,668.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912064062,1.49248555,668.31,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912064258,1.49248555,668.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912065664,1.49248555,668.33,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912067566,1.49248555,668.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912069261,1.49248555,668.28,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912069465,1.49248555,668.29,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912069665,1.49248555,668.3,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912069966,1.49248555,668.29,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912070363,1.49248555,668.3,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912071869,1.49248555,668.41,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912073665,1.49248555,668.42,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912076771,2.69448555,668.41,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912080269,1.49248555,668.4,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912081274,1.49248555,668.39,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912081775,1.49248555,668.28,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912081970,1.202,668.41,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912081971,1.49248555,668.26,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912083076,1.49248555,668.29,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912083573,1.49248555,668.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912083969,1.202,668.41,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912100787,1.49248555,668.36,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912101887,1.49248555,668.33,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912103587,1.49248555,668.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912103985,1.49248555,668.3,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912104389,1.49248555,668.28,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912104586,1.49248555,668.27,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912105895,1.49248555,668.28,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912108192,1.49248555,668.29,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912108395,1.49248555,668.28,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912109394,1.49248555,668.27,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912111099,1.49248555,668.26,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912113193,1.49248555,668.28,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912113595,1.49248555,668.29,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912114197,1.49248555,668.3,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912114703,1.49248555,668.31,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912115802,1.49248555,668.3,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912117306,1.49248555,668.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912119212,1.441,668.34,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912129120,1.49248555,668.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912129815,1.441,668.34,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912129816,1.49248555,668.31,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912132517,1.441,668.34,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912132721,1.49217258,668.31,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912133524,2.93317258,668.34,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912137124,1.441,668.34,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912138220,1.49217258,668.33,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912138426,1.49217258,668.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912138623,1.49217258,668.31,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912139022,1.49217258,668.3,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912139426,1.49217258,668.31,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1748912140026,1.49217258,668.31,667.54,1.11652859]
["bitfinex-derivatives","BNBF0:USTF0",1748912140327,1.49217258,668.31,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912140526,0.26033874,668.82,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912140527,1.49217258,668.32,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912141027,1.49217258,668.29,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912141828,1.49217258,668.23,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912142126,1.49217258,668.24,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912142327,1.49217258,668.25,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912142528,1.212,668.23,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912143629,1.49217258,668.21,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912144629,1.49217258,668.19,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912146226,1.49217258,668.2,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912147631,1.49217258,668.19,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912148128,1.49217258,668.17,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912148529,1.49217258,668.18,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912149329,1.49217258,668.13,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912149733,1.49217258,668.12,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912152535,1.49217258,668.05,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912152737,1.212,668.23,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912152738,1.49217258,668.02,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912153233,1.49217258,668.03,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912153437,1.49217258,668.01,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912153632,1.49217258,668.02,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912154033,1.49217258,668.03,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912154236,1.49217258,668.02,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912154435,1.49217258,668.03,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912155236,1.49217258,668.05,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912156436,1.49217258,668.12,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912157341,1.49217258,668.14,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912157942,1.49217258,668.15,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912158339,1.49217258,668.19,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912158736,1.49217258,668.12,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912158940,1.49217258,668.15,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912159142,1.49217258,668.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912159644,1.49217258,668.17,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912161137,1.49217258,668.19,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912162442,1.49217258,668.2,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912163139,1.49217258,668.19,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912163645,1.49217258,668.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912165439,1.49217258,668.17,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912166642,1.49217258,668.19,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912167253,1.212,668.23,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912175555,3.01117258,668.28,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912176357,1.49217258,668.27,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912176955,1.49217258,668.17,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912177955,1.523,668.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912183564,1.49217258,668.15,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912186360,1.49217258,668.14,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912187463,1.49217258,668.13,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912187668,1.49217258,668.12,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912188060,1.49217258,668.11,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912188765,1.48807428,668.11,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912189064,1.48807428,668.07,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912190566,1.48807428,668.06,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912190968,1.523,668.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912191171,1.48863297,668.06,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912191365,1.48863297,668.05,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912191566,1.48863297,668.06,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912191767,1.48863297,668.05,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912192364,1.48863297,668.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912193163,1.48863297,668.03,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912193671,1.48863297,668.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912194267,1.48863297,668.09,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912194472,1.48863297,668.08,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912195072,1.48863297,668.09,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912195567,1.48863297,668.08,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912196368,1.48863297,668.07,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912197268,1.48863297,668.06,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912197973,1.523,668.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912210582,3.01462912,668.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912211180,1.523,668.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912213087,3.01462912,668.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912213287,1.49162912,668.14,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912213482,1.49162912,668.1,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912213682,1.49162912,668.07,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912214082,1.49162912,668.06,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912214389,1.49162912,668.05,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912215692,1.49162912,668.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912215988,1.49162912,668.05,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912216185,3.75594946,668.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912216186,1.49162912,668.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912220083,1.49162912,668.03,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912220988,1.49162912,668.06,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912223593,1.494,668.05,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912239810,1.49162912,668.12,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912240408,1.49162912,668.05,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912241710,1.349,668.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912243711,1.49162912,668.02,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912249220,1.49162912,667.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912251015,1.49162912,668.0,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912252020,1.49162912,667.99,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912252622,1.49162912,667.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912253624,2.84062912,668.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912255720,1.349,668.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912260022,2.84062912,668.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912261022,1.49162912,668.03,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912261423,1.349,668.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912268028,2.84062912,668.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912268430,1.49162912,667.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912268630,1.49162912,667.94,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912269333,1.49162912,667.84,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912269928,1.49162912,667.85,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912271332,2.23294946,667.99,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912271333,1.49162912,667.84,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912271536,1.49162912,667.85,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912272430,1.49148758,667.84,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912272635,1.49148758,667.85,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912274537,1.49148758,667.86,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912275234,1.49148758,667.85,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912276437,1.49148758,667.86,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912276633,1.49148758,667.91,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912279241,1.49148758,668.0,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912279441,1.49148758,668.01,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912280039,1.49148758,668.0,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912282245,1.425,667.99,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912283645,1.49148758,667.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912284546,2.91648758,667.99,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912285047,1.49148758,667.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912285646,2.23294946,667.92,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1748912285845,1.49148758,667.79,666.82,1.49214131]
["bitfinex-derivatives","BNBF0:USTF0",1748912286043,1.49148758,667.8,666.92,1.11761682]
["bitfinex-derivatives","BNBF0:USTF0",1748912286245,1.49148758,667.8,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748912287446,1.49148758,667.81,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748912287649,2.23294946,667.98,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748912287650,1.49148758,667.82,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748912289543,1.49148758,667.83,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748912290250,1.416,667.82,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748912290445,2.90748758,667.82,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748912290648,1.416,667.82,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748912296054,1.416,667.82,666.94,1.41646736]
["bitfinex-derivatives","BNBF0:USTF0",1748912296454,1.416,667.82,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748912300956,1.416,667.82,667.07,1.11600411]
["bitfinex-derivatives","BNBF0:USTF0",1748912301157,1.416,667.82,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748912302057,1.099,667.81,667.08,1.41581822]
["bitfinex-derivatives","BNBF0:USTF0",1748912302257,1.099,667.81,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748912302661,1.099,667.81,667.08,1.41581822]
["bitfinex-derivatives","BNBF0:USTF0",1748912303257,1.099,667.81,667.09,1.11600411]
["bitfinex-derivatives","BNBF0:USTF0",1748912303458,1.099,667.81,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1748912303659,1.099,667.81,667.1,1.41580923]
["bitfinex-derivatives","BNBF0:USTF0",1748912303854,1.099,667.81,667.22,1.11600411]
["bitfinex-derivatives","BNBF0:USTF0",1748912304060,1.099,667.81,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748912307057,1.099,667.81,667.25,1.11574735]
["bitfinex-derivatives","BNBF0:USTF0",1748912307259,1.099,667.81,667.26,1.41548058]
["bitfinex-derivatives","BNBF0:USTF0",1748912307461,1.099,667.81,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748912307759,1.099,667.81,667.27,1.41547609]
["bitfinex-derivatives","BNBF0:USTF0",1748912308359,1.099,667.81,667.27,1.41552918]
["bitfinex-derivatives","BNBF0:USTF0",1748912311467,1.099,667.81,667.32,1.11580044]
["bitfinex-derivatives","BNBF0:USTF0",1748912311666,1.099,667.81,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748912325082,1.49148758,668.02,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748912325278,1.114,668.06,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748912325279,1.49148758,668.01,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748912325483,1.114,668.06,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748912325484,1.49148758,668.0,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748912326078,1.49148758,667.99,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748912326685,1.49148758,668.0,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748912326986,1.49148758,668.01,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748912327387,1.36,668.0,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748912343998,1.36,668.0,667.34,1.11590165]
["bitfinex-derivatives","BNBF0:USTF0",1748912344199,1.36,668.0,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748912347702,1.36,668.0,667.35,1.41555857]
["bitfinex-derivatives","BNBF0:USTF0",1748912348605,1.36,668.0,667.36,1.11606071]
["bitfinex-derivatives","BNBF0:USTF0",1748912348804,1.36,668.0,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748912349408,1.49,668.08,667.37,1.41574454]
["bitfinex-derivatives","BNBF0:USTF0",1748912349704,1.49,668.08,667.38,1.11606071]
["bitfinex-derivatives","BNBF0:USTF0",1748912349903,1.49,668.08,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748912352007,1.013,668.07,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748912358305,1.013,668.07,667.47,1.11671168]
["bitfinex-derivatives","BNBF0:USTF0",1748912358911,1.013,668.07,667.49,1.11671168]
["bitfinex-derivatives","BNBF0:USTF0",1748912359306,1.013,668.07,667.47,1.11671168]
["bitfinex-derivatives","BNBF0:USTF0",1748912359810,1.013,668.07,667.47,1.11661421]
["bitfinex-derivatives","BNBF0:USTF0",1748912360411,1.013,668.07,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912364113,1.49,668.08,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912365312,1.49148758,668.27,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912365513,2.23294946,668.41,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912365514,1.49148758,668.28,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912366714,1.582,668.27,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912368117,1.136,668.26,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912369320,2.62748758,668.26,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912370712,1.136,668.26,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912371217,2.62748758,668.26,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912372419,1.136,668.26,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912380124,1.582,668.27,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748912382929,1.49148758,668.24,667.51,1.11682479]
["bitfinex-derivatives","BNBF0:USTF0",1748912383130,1.49148758,668.24,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748912383927,1.49148758,668.25,667.52,1.41644128]
["bitfinex-derivatives","BNBF0:USTF0",1748912384223,1.423,668.26,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748912393829,1.423,668.26,667.53,1.11804654]
["bitfinex-derivatives","BNBF0:USTF0",1748912394036,1.423,668.26,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748912394229,1.423,668.26,667.56,1.11804654]
["bitfinex-derivatives","BNBF0:USTF0",1748912394431,1.423,668.26,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748912394630,1.423,668.26,667.57,1.41764059]
["bitfinex-derivatives","BNBF0:USTF0",1748912395029,1.423,668.26,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748912395233,1.423,668.26,667.57,1.41764059]
["bitfinex-derivatives","BNBF0:USTF0",1748912396137,1.423,668.26,667.58,1.11804654]
["bitfinex-derivatives","BNBF0:USTF0",1748912396338,1.423,668.26,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1748912399738,1.423,668.26,667.59,1.41810343]
["bitfinex-derivatives","BNBF0:USTF0",1748912400839,1.423,668.26,667.59,1.41836491]
["bitfinex-derivatives","BNBF0:USTF0",1748912401837,1.423,668.26,667.61,1.11877984]
["bitfinex-derivatives","BNBF0:USTF0",1748912402041,1.423,668.26,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748912403039,1.423,668.26,667.66,1.11877984]
["bitfinex-derivatives","BNBF0:USTF0",1748912403344,1.423,668.26,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748912403739,1.423,668.26,667.67,1.41852449]
["bitfinex-derivatives","BNBF0:USTF0",1748912403937,1.423,668.26,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748912406746,1.423,668.26,667.68,1.11897532]
["bitfinex-derivatives","BNBF0:USTF0",1748912406938,2.91448758,668.26,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748912407144,1.423,668.26,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748912407541,1.423,668.26,667.72,1.11897532]
["bitfinex-derivatives","BNBF0:USTF0",1748912407740,1.423,668.26,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748912409542,1.423,668.26,667.74,1.11897532]
["bitfinex-derivatives","BNBF0:USTF0",1748912409743,1.423,668.26,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748912410842,1.423,668.26,667.87,1.11897532]
["bitfinex-derivatives","BNBF0:USTF0",1748912411042,1.423,668.26,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912413142,1.49034099,668.48,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912413647,1.49034099,668.49,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912413942,1.49034099,668.5,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912415147,1.49034099,668.49,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912415743,1.49034099,668.5,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912416150,1.49034099,668.51,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912417147,1.49034099,668.54,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912417947,1.49034099,668.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912418148,1.49034099,668.54,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912418350,1.49034099,668.53,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912418647,1.49034099,668.54,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912418850,1.49034099,668.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912419251,1.49034099,668.57,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912419644,1.49034099,668.58,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912419849,1.49034099,668.59,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912420050,1.49034099,668.6,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912420447,1.49034099,668.61,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912420747,1.49034099,668.62,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912421350,1.49034099,668.6,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912421550,1.49034099,668.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912421747,1.49034099,668.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912422151,1.49034099,668.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912422352,1.49034099,668.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912422749,1.49034099,668.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912423150,1.49034099,668.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912423353,1.49034099,668.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912423553,1.49034099,668.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912423850,1.49034099,668.81,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912424053,1.49034099,668.82,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912424550,1.49034099,668.83,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912425655,1.49034099,668.84,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912426651,1.49034099,668.85,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912427256,1.49034099,668.84,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912427553,1.49034099,668.85,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912427757,1.49034099,668.86,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912429257,1.49034099,668.87,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912429457,1.49034099,668.86,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912429859,1.49034099,668.87,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912430253,1.49034099,668.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912430459,1.49034099,668.73,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912430653,1.49034099,668.71,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912431156,1.49034099,668.59,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912431359,1.49034099,668.57,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912432259,3.72329045,668.7,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912432457,1.49034099,668.74,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912433060,1.49034099,668.73,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912433257,2.23294946,668.71,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912433452,1.49034099,668.59,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912433659,1.49034099,668.57,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912433856,1.49034099,668.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912434059,1.49034099,668.51,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912434462,1.49034099,668.52,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912434661,1.49034099,668.51,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912436157,1.49034099,668.53,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912436761,1.49034099,668.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912437658,1.49034099,668.56,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912439762,1.49034099,668.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912440463,1.49034099,668.56,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912440667,2.23294946,668.66,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912440668,1.49034099,668.54,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912441663,1.49034099,668.53,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912442366,0.26028714,668.92,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912442367,1.49034099,668.52,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912442671,1.49034099,668.65,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912443263,1.49034099,668.66,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912443463,1.49034099,668.7,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912443967,1.49034099,668.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912444369,1.49034099,668.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912445069,1.49034099,668.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912445269,1.49034099,668.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912446772,1.49034099,668.75,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912447168,1.49034099,668.8,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912447872,1.49034099,668.79,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912450676,1.49034099,668.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912451569,1.49034099,668.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912452169,1.49034099,668.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912452368,1.49034099,668.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912452568,1.49034099,668.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912452768,2.4932366,668.92,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912452769,1.49034099,668.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912453269,1.49034099,668.76,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912453474,1.49034099,668.78,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912453767,2.4932366,668.92,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912453768,1.49034099,668.77,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912453976,1.49034099,668.69,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912454470,1.49034099,668.7,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912454671,1.49034099,668.69,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912455771,1.49034099,668.68,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912456676,1.49034099,668.67,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912456977,1.49034099,668.64,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912457676,1.49034099,668.63,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912458078,1.49034099,668.61,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912459485,1.49034099,668.6,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912459686,1.49034099,668.59,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912461887,1.49034099,668.57,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912462581,1.49034099,668.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912462781,1.49034099,668.54,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912462984,1.49034099,668.55,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912463984,1.49034099,668.6,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748912464188,1.49034099,668.57,667.89,1.11640949]
["bitfinex-derivatives","BNBF0:USTF0",1748912464489,1.49034099,668.57,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748912464688,1.49034099,668.59,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748912465791,1.49034099,668.57,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748912466389,1.49034099,668.58,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748912466588,1.49034099,668.56,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748912467785,1.49034099,668.56,667.9,1.41703865]
["bitfinex-derivatives","BNBF0:USTF0",1748912467989,1.49034099,668.56,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748912468185,1.49034099,668.56,667.9,1.41744801]
["bitfinex-derivatives","BNBF0:USTF0",1748912468791,1.49034099,668.55,667.9,1.41744801]
["bitfinex-derivatives","BNBF0:USTF0",1748912469595,1.49034099,668.56,667.9,1.41744801]
["bitfinex-derivatives","BNBF0:USTF0",1748912469795,1.49034099,668.55,667.9,1.41744801]
["bitfinex-derivatives","BNBF0:USTF0",1748912470588,1.49034099,668.77,668.01,1.11800199]
["bitfinex-derivatives","BNBF0:USTF0",1748912470789,1.49034099,668.79,668.02,1.41739422]
["bitfinex-derivatives","BNBF0:USTF0",1748912470990,1.49034099,668.79,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748912471390,1.49034099,668.8,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748912471595,2.23294946,668.95,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748912471794,1.48943541,668.79,668.03,1.41724731]
["bitfinex-derivatives","BNBF0:USTF0",1748912472193,1.48943541,668.82,668.04,1.11785956]
["bitfinex-derivatives","BNBF0:USTF0",1748912472390,1.48943541,668.82,668.05,1.41723834]
["bitfinex-derivatives","BNBF0:USTF0",1748912472595,1.48943541,668.82,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912472993,1.48943541,668.81,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912473197,1.48943541,668.82,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912473994,1.48943541,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912474896,1.48943541,668.79,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912475096,1.48943541,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912475292,1.48943541,668.79,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912475494,1.48943541,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912475693,1.48943541,668.78,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912475997,1.48943541,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912477799,1.48943541,668.78,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912478597,1.48943541,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912478897,1.48943541,668.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912479396,1.48943541,668.78,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912480596,1.48943541,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912481698,1.48943541,668.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912483903,1.48943541,668.82,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912484806,1.48943541,668.83,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912485006,1.48943541,668.81,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912485407,1.48943541,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912486007,1.48943541,668.79,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912486906,1.48943541,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912487107,1.48943541,668.79,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912489203,1.48943541,668.74,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912490207,1.48943541,668.75,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912490604,1.48943541,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912490804,2.23294946,668.9,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912490805,1.48943541,668.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912491604,1.48943541,668.75,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912494011,1.48943541,668.68,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912495612,1.48943541,668.66,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912496707,1.48943541,668.65,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912497309,0.26024529,669.08,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912497310,1.48943541,668.66,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912497715,1.48943541,668.65,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912498215,1.48943541,668.64,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912498412,1.48943541,668.65,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912498617,1.48943541,668.64,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912499111,1.48943541,668.63,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912499811,1.48943541,668.65,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912500413,1.48943541,668.63,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912500610,1.48943541,668.62,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912501014,2.23294946,668.74,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912501015,1.48943541,668.63,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912501217,1.48943541,668.64,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912501515,1.48943541,668.78,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748912502012,1.48943541,668.83,668.07,1.11745915]
["bitfinex-derivatives","BNBF0:USTF0",1748912502216,1.48943541,668.84,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748912502419,1.414,668.86,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748912502614,1.414,668.86,668.09,1.11745915]
["bitfinex-derivatives","BNBF0:USTF0",1748912502813,1.414,668.86,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748912506016,1.414,668.86,668.12,1.49047942]
["bitfinex-derivatives","BNBF0:USTF0",1748912506218,1.414,668.86,668.25,1.1168545]
["bitfinex-derivatives","BNBF0:USTF0",1748912506413,1.414,668.86,668.23,1.1168545]
["bitfinex-derivatives","BNBF0:USTF0",1748912506616,1.414,668.86,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748912524632,1.162,668.97,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748912526834,1.403,668.96,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748912531043,1.403,668.96,668.24,1.41183838]
["bitfinex-derivatives","BNBF0:USTF0",1748912531347,1.403,668.96,668.25,1.11254472]
["bitfinex-derivatives","BNBF0:USTF0",1748912531643,1.403,668.96,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1748912532144,1.403,668.96,668.26,1.41182942]
["bitfinex-derivatives","BNBF0:USTF0",1748912532538,1.403,668.96,668.32,1.11230271]
["bitfinex-derivatives","BNBF0:USTF0",1748912532735,1.403,668.96,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748912534036,1.403,668.96,668.41,1.11230271]
["bitfinex-derivatives","BNBF0:USTF0",1748912534238,1.403,668.96,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748912553355,1.403,668.96,668.51,1.11083943]
["bitfinex-derivatives","BNBF0:USTF0",1748912553657,1.403,668.96,667.35,0.47351238]
["bitfinex-derivatives","BNBF0:USTF0",1748912553658,1.403,668.96,668.52,1.41000774]
["bitfinex-derivatives","BNBF0:USTF0",1748912553852,1.403,668.96,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748912554065,1.403,668.96,668.56,1.11083943]
["bitfinex-derivatives","BNBF0:USTF0",1748912554257,1.403,668.96,668.57,1.40998536]
["bitfinex-derivatives","BNBF0:USTF0",1748912554460,1.403,668.96,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748912555059,1.403,668.96,668.58,1.41044843]
["bitfinex-derivatives","BNBF0:USTF0",1748912556656,1.403,668.96,668.59,1.11130697]
["bitfinex-derivatives","BNBF0:USTF0",1748912556854,1.403,668.96,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748912557159,1.403,668.96,668.6,1.41043948]
["bitfinex-derivatives","BNBF0:USTF0",1748912557358,1.403,668.96,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748912558355,1.403,668.96,668.6,1.4111239]
["bitfinex-derivatives","BNBF0:USTF0",1748912558560,1.403,668.96,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748912559555,1.403,668.96,668.6,1.4111239]
["bitfinex-derivatives","BNBF0:USTF0",1748912559856,1.403,668.96,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748912560557,1.403,668.96,668.78,1.11199139]
["bitfinex-derivatives","BNBF0:USTF0",1748912560860,1.403,668.96,668.37,2.22952502]
["bitfinex-derivatives","BNBF0:USTF0",1748912560861,1.09,669.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748912561455,1.09,669.15,668.79,1.41103892]
["bitfinex-derivatives","BNBF0:USTF0",1748912561656,1.09,669.15,668.83,1.11191336]
["bitfinex-derivatives","BNBF0:USTF0",1748912561860,1.09,669.15,668.68,1.49047942]
["bitfinex-derivatives","BNBF0:USTF0",1748912561861,1.09,669.15,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748912569162,1.148,669.2,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748912588983,1.148,669.2,668.88,1.11055728]
["bitfinex-derivatives","BNBF0:USTF0",1748912589179,1.148,669.2,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1748912589778,1.148,669.2,668.89,1.4095601]
["bitfinex-derivatives","BNBF0:USTF0",1748912590180,1.148,669.2,668.9,1.11055728]
["bitfinex-derivatives","BNBF0:USTF0",1748912590382,1.148,669.2,668.91,1.40955116]
["bitfinex-derivatives","BNBF0:USTF0",1748912590578,1.148,669.2,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748912590976,1.148,669.2,668.92,1.409688]
["bitfinex-derivatives","BNBF0:USTF0",1748912591883,1.148,669.2,668.92,1.40967428]
["bitfinex-derivatives","BNBF0:USTF0",1748912594081,1.148,669.2,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748912607094,1.479,669.65,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748912609395,1.344,669.64,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748912623906,1.344,669.64,668.95,1.11495115]
["bitfinex-derivatives","BNBF0:USTF0",1748912624111,1.344,669.64,668.96,1.41392268]
["bitfinex-derivatives","BNBF0:USTF0",1748912624408,1.344,669.64,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748912644226,1.344,669.64,668.98,1.11553082]
["bitfinex-derivatives","BNBF0:USTF0",1748912644227,1.47886203,669.61,668.98,1.11553082]
["bitfinex-derivatives","BNBF0:USTF0",1748912644427,1.47886203,669.61,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748912644623,1.47886203,669.59,669.0,1.11553082]
["bitfinex-derivatives","BNBF0:USTF0",1748912644828,1.47886203,669.59,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748912645028,1.47886203,669.6,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748912645728,1.47886203,669.59,669.04,1.11553082]
["bitfinex-derivatives","BNBF0:USTF0",1748912645929,1.47886203,669.59,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748912646130,1.47886203,669.61,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1748912646427,1.47886203,669.65,669.07,1.11553082]
["bitfinex-derivatives","BNBF0:USTF0",1748912646630,1.47886203,669.63,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748912646925,1.47886203,669.64,669.08,1.41444873]
["bitfinex-derivatives","BNBF0:USTF0",1748912647525,1.47886203,669.63,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748912648429,1.458,669.62,669.08,1.41444873]
["bitfinex-derivatives","BNBF0:USTF0",1748912648727,2.93686203,669.62,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748912648924,1.458,669.62,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748912649325,2.93686203,669.62,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748912649729,1.47886203,669.6,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748912649929,1.47886203,669.61,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748912650131,1.47886203,669.59,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748912651035,1.458,669.62,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748912652236,1.458,669.62,669.08,1.41682476]
["bitfinex-derivatives","BNBF0:USTF0",1748912652437,1.458,669.62,669.09,1.11790685]
["bitfinex-derivatives","BNBF0:USTF0",1748912652638,1.458,669.62,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1748912653036,1.458,669.62,669.1,1.416383]
["bitfinex-derivatives","BNBF0:USTF0",1748912653539,1.458,669.62,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1748912653936,1.458,669.62,669.12,1.11747402]
["bitfinex-derivatives","BNBF0:USTF0",1748912654135,1.458,669.62,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748912665348,1.458,669.62,669.29,1.11512261]
["bitfinex-derivatives","BNBF0:USTF0",1748912665542,1.458,669.62,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912666148,1.48795742,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912666346,1.48795742,670.24,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912666746,1.48795742,670.26,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912667650,0.999,670.25,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912674155,2.48695742,670.25,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912674554,0.999,670.25,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912674758,2.48695742,670.25,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912675060,1.48795742,670.21,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912676160,1.48795742,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912676563,1.48795742,670.21,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912676863,1.48795742,670.2,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912677063,1.48795742,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912677660,1.48795742,670.2,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912677858,1.48795742,670.17,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912678062,0.999,670.25,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912678063,1.48795742,670.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912678266,1.48795742,670.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912678460,1.48795742,670.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912678659,1.48795742,670.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912678965,1.48795742,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912679764,1.48795742,670.2,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912680165,1.48795742,670.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912680367,1.48795742,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912680665,0.999,670.25,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912695676,1.48795742,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912696669,1.48795742,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912697077,1.48795742,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912697275,1.48795742,670.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912697476,1.48795742,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912697976,1.48795742,670.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912698176,1.48795742,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912698771,1.48795742,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912699277,1.48795742,670.36,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912699883,1.48795742,670.35,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912700079,1.48795742,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912700280,1.48795742,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912700480,1.48795742,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912701080,1.48795742,670.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912701277,1.48795742,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912702681,1.48795742,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912703085,0.25964918,670.64,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912703283,1.48795742,670.6,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912703583,1.48795742,670.59,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912704985,1.48795742,670.58,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912705881,1.48795742,670.57,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912706280,1.48795742,670.63,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912707085,1.48795742,670.62,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912707288,1.206,670.62,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912707587,2.69395742,670.62,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912708782,2.23193613,670.56,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1748912708985,1.48795742,670.42,669.34,1.11020556]
["bitfinex-derivatives","BNBF0:USTF0",1748912709187,1.48795742,670.42,669.37,1.11020556]
["bitfinex-derivatives","BNBF0:USTF0",1748912709489,1.48795742,670.42,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748912709687,1.48795742,670.44,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1748912709982,1.48795742,670.44,669.4,1.11020556]
["bitfinex-derivatives","BNBF0:USTF0",1748912710186,1.48795742,670.43,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748912710589,1.48795742,670.44,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748912710885,1.48795742,670.58,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748912711183,1.48795742,670.56,669.57,1.11020556]
["bitfinex-derivatives","BNBF0:USTF0",1748912711389,1.48795742,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748912711582,1.366,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748912711980,2.85395742,670.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748912712389,2.85395742,670.55,669.6,1.10943051]
["bitfinex-derivatives","BNBF0:USTF0",1748912712584,1.366,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912730791,1.389,670.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912732996,1.48795742,670.46,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912734095,1.48795742,670.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912735697,1.48795742,670.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912736796,1.48795742,670.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912736995,1.48795742,670.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912737704,1.48795742,670.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912738099,1.389,670.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912738606,1.48795742,670.48,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912739600,1.139,670.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912740305,2.62695742,670.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912740705,1.139,670.47,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748912742212,1.139,670.47,669.62,1.40615094]
["bitfinex-derivatives","BNBF0:USTF0",1748912743905,1.139,670.47,669.64,1.10747408]
["bitfinex-derivatives","BNBF0:USTF0",1748912744110,1.139,670.47,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748912744512,1.139,670.47,669.66,1.4061331]
["bitfinex-derivatives","BNBF0:USTF0",1748912744712,1.139,670.47,669.73,1.10747408]
["bitfinex-derivatives","BNBF0:USTF0",1748912745012,1.139,670.47,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748912747413,1.438,670.46,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748912747814,1.149,670.45,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748912757616,1.149,670.45,669.74,1.40447063]
["bitfinex-derivatives","BNBF0:USTF0",1748912758213,1.149,670.45,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748912761527,1.149,670.45,669.76,1.10608449]
["bitfinex-derivatives","BNBF0:USTF0",1748912761829,1.149,670.45,669.82,1.10608449]
["bitfinex-derivatives","BNBF0:USTF0",1748912762024,1.149,670.45,669.89,1.10608449]
["bitfinex-derivatives","BNBF0:USTF0",1748912762223,1.149,670.45,669.97,1.10608449]
["bitfinex-derivatives","BNBF0:USTF0",1748912762423,1.149,670.45,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748912762824,1.149,670.45,669.99,1.10608449]
["bitfinex-derivatives","BNBF0:USTF0",1748912763125,1.149,670.45,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748912763524,1.149,670.45,670.0,1.40378481]
["bitfinex-derivatives","BNBF0:USTF0",1748912763725,1.149,670.45,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748912764531,1.149,670.45,670.0,1.40378481]
["bitfinex-derivatives","BNBF0:USTF0",1748912764726,1.149,670.45,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748912765031,1.149,670.45,670.0,1.40378481]
["bitfinex-derivatives","BNBF0:USTF0",1748912766835,1.149,670.45,670.04,1.10527735]
["bitfinex-derivatives","BNBF0:USTF0",1748912767033,1.149,670.45,670.05,1.40376253]
["bitfinex-derivatives","BNBF0:USTF0",1748912767331,1.149,670.45,670.08,1.10590624]
["bitfinex-derivatives","BNBF0:USTF0",1748912767532,1.149,670.45,670.11,1.10590624]
["bitfinex-derivatives","BNBF0:USTF0",1748912767827,1.149,670.45,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748912768631,1.149,670.45,670.12,1.40436024]
["bitfinex-derivatives","BNBF0:USTF0",1748912768827,1.149,670.45,670.13,1.10590624]
["bitfinex-derivatives","BNBF0:USTF0",1748912769027,1.149,670.45,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1748912771940,1.149,670.45,670.24,1.10528754]
["bitfinex-derivatives","BNBF0:USTF0",1748912772140,1.149,670.45,670.25,1.10528754]
["bitfinex-derivatives","BNBF0:USTF0",1748912772337,1.149,670.45,670.26,1.4036792]
["bitfinex-derivatives","BNBF0:USTF0",1748912772535,1.149,670.45,670.26,2.50774659]
["bitfinex-derivatives","BNBF0:USTF0",1748912772740,1.149,670.45,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748912774537,1.546,670.44,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748912800453,1.278,670.48,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748912801053,1.278,670.48,670.3,1.10120398]
["bitfinex-derivatives","BNBF0:USTF0",1748912801456,1.278,670.48,670.31,1.39957339]
["bitfinex-derivatives","BNBF0:USTF0",1748912801759,1.278,670.48,670.32,1.39956894]
["bitfinex-derivatives","BNBF0:USTF0",1748912801954,1.278,670.48,670.35,1.10120398]
["bitfinex-derivatives","BNBF0:USTF0",1748912802254,1.278,670.48,670.4,1.10120398]
["bitfinex-derivatives","BNBF0:USTF0",1748912802454,1.278,670.48,670.42,1.10120398]
["bitfinex-derivatives","BNBF0:USTF0",1748912802666,1.278,670.48,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748912814271,1.278,670.48,670.44,1.10214999]
["bitfinex-derivatives","BNBF0:USTF0",1748912814466,1.278,670.48,670.45,1.40045709]
["bitfinex-derivatives","BNBF0:USTF0",1748912814666,1.278,670.48,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748912817274,0.34717891,670.48,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748912818374,0.34717891,670.48,670.46,1.40161838]
["bitfinex-derivatives","BNBF0:USTF0",1748912818975,0.34717891,670.48,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748912821273,0.34717891,670.48,670.47,1.47019363]
["bitfinex-derivatives","BNBF0:USTF0",1748912821571,0.34717891,670.48,670.47,1.76849183]
["bitfinex-derivatives","BNBF0:USTF0",1748912822484,0.34717891,670.48,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748912824080,1.523,670.58,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748912824281,1.523,670.58,670.48,1.10430051]
["bitfinex-derivatives","BNBF0:USTF0",1748912824482,1.523,670.58,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1748912824976,1.523,670.58,670.5,1.10430051]
["bitfinex-derivatives","BNBF0:USTF0",1748912825181,1.523,670.58,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748912826486,1.306,670.63,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748912826787,1.306,670.63,670.52,1.1048796]
["bitfinex-derivatives","BNBF0:USTF0",1748912827081,1.292,670.83,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748912828082,1.292,670.83,670.53,1.40315111]
["bitfinex-derivatives","BNBF0:USTF0",1748912828588,1.292,670.83,670.59,1.1048796]
["bitfinex-derivatives","BNBF0:USTF0",1748912828880,1.292,670.83,670.46,1.47266287]
["bitfinex-derivatives","BNBF0:USTF0",1748912828881,1.359,670.82,670.6,1.40311998]
["bitfinex-derivatives","BNBF0:USTF0",1748912829081,1.359,670.82,670.62,1.1048796]
["bitfinex-derivatives","BNBF0:USTF0",1748912829284,1.359,670.82,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1748912829486,1.359,670.82,670.63,1.40310664]
["bitfinex-derivatives","BNBF0:USTF0",1748912829880,1.359,670.82,670.64,1.1048796]
["bitfinex-derivatives","BNBF0:USTF0",1748912830081,1.359,670.82,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1748912830484,1.359,670.82,670.68,1.1048796]
["bitfinex-derivatives","BNBF0:USTF0",1748912830685,1.359,670.82,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1748912831087,1.359,670.82,670.69,1.40307996]
["bitfinex-derivatives","BNBF0:USTF0",1748912832483,1.359,670.82,670.72,1.1048796]
["bitfinex-derivatives","BNBF0:USTF0",1748912832686,1.359,670.82,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748912848993,1.292,670.83,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748912854193,1.292,670.83,670.76,1.10116495]
["bitfinex-derivatives","BNBF0:USTF0",1748912854396,1.292,670.83,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748912875117,1.298,671.13,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748912876018,1.273,671.12,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748912879722,1.273,671.12,670.77,1.40262395]
["bitfinex-derivatives","BNBF0:USTF0",1748912880633,1.273,671.12,670.81,1.10445916]
["bitfinex-derivatives","BNBF0:USTF0",1748912880928,1.273,671.12,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748912881223,1.273,671.12,670.82,1.40413834]
["bitfinex-derivatives","BNBF0:USTF0",1748912881429,1.273,671.12,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748912883121,1.273,671.12,670.82,1.40413834]
["bitfinex-derivatives","BNBF0:USTF0",1748912883326,1.273,671.12,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748912883525,1.273,671.12,670.82,1.40413834]
["bitfinex-derivatives","BNBF0:USTF0",1748912884229,1.273,671.12,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1748912888929,1.273,671.12,670.85,1.10671551]
["bitfinex-derivatives","BNBF0:USTF0",1748912889130,1.273,671.12,670.86,1.4048403]
["bitfinex-derivatives","BNBF0:USTF0",1748912889431,1.273,671.12,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1748912889727,1.273,671.12,670.87,1.40483586]
["bitfinex-derivatives","BNBF0:USTF0",1748912891827,1.273,671.12,670.87,1.40582012]
["bitfinex-derivatives","BNBF0:USTF0",1748912892927,1.273,671.12,670.87,1.40563681]
["bitfinex-derivatives","BNBF0:USTF0",1748912893134,2.422,671.13,670.87,1.40563681]
["bitfinex-derivatives","BNBF0:USTF0",1748912893728,2.422,671.13,670.89,1.10751646]
["bitfinex-derivatives","BNBF0:USTF0",1748912893929,2.422,671.13,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748912896530,1.156,671.12,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748912904238,1.156,671.12,670.92,1.10613231]
["bitfinex-derivatives","BNBF0:USTF0",1748912906442,1.156,671.12,670.92,1.10614104]
["bitfinex-derivatives","BNBF0:USTF0",1748912906644,1.156,671.12,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748912907742,1.156,671.12,670.93,1.40423473]
["bitfinex-derivatives","BNBF0:USTF0",1748912907941,1.156,671.12,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748912908143,1.156,671.12,670.99,1.10614104]
["bitfinex-derivatives","BNBF0:USTF0",1748912908443,1.156,671.12,671.04,1.10614104]
["bitfinex-derivatives","BNBF0:USTF0",1748912908641,1.156,671.12,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1748912911043,1.156,671.12,671.06,1.10407864]
["bitfinex-derivatives","BNBF0:USTF0",1748912911239,1.156,671.12,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1748912911444,1.156,671.12,671.08,1.10407864]
["bitfinex-derivatives","BNBF0:USTF0",1748912911642,1.156,671.12,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748912911846,0.22605457,671.12,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1748912912243,0.22605457,671.12,671.11,1.10393949]
["bitfinex-derivatives","BNBF0:USTF0",1748912912445,0.22605457,671.12,671.11,1.40195322]
["bitfinex-derivatives","BNBF0:USTF0",1748912912645,0.22605457,671.12,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748912923555,4.047,671.47,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748913003415,4.047,671.47,671.12,1.1036535]
["bitfinex-derivatives","BNBF0:USTF0",1748913003821,1.48078808,672.06,671.12,1.1036535]
["bitfinex-derivatives","BNBF0:USTF0",1748913004219,1.48078808,672.06,671.3,1.1036535]
["bitfinex-derivatives","BNBF0:USTF0",1748913004518,1.48078808,672.06,671.33,1.1036535]
["bitfinex-derivatives","BNBF0:USTF0",1748913004720,1.48078808,672.13,671.34,1.1036535]
["bitfinex-derivatives","BNBF0:USTF0",1748913005120,1.48078808,672.12,671.34,1.1036535]
["bitfinex-derivatives","BNBF0:USTF0",1748913005315,0.38906898,672.11,671.33,1.1036535]
["bitfinex-derivatives","BNBF0:USTF0",1748913005515,1.48078808,672.13,671.33,1.1036535]
["bitfinex-derivatives","BNBF0:USTF0",1748913005819,1.366,672.1,671.33,1.1036535]
["bitfinex-derivatives","BNBF0:USTF0",1748913006021,1.366,672.1,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748913006321,5.449,672.09,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748913006920,1.24,672.08,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748913007821,2.739,672.07,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1748913009115,2.739,672.07,671.4,1.102435]
["bitfinex-derivatives","BNBF0:USTF0",1748913009322,2.739,672.07,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748913010826,2.739,672.07,671.56,1.102435]
["bitfinex-derivatives","BNBF0:USTF0",1748913011025,2.739,672.07,671.6,1.102435]
["bitfinex-derivatives","BNBF0:USTF0",1748913011226,2.739,672.07,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748913020729,1.204,672.06,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748913028138,1.183,672.05,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748913028745,1.004,672.04,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748913033940,1.434,672.03,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1748913042055,1.434,672.03,670.82,1.0925232]
["bitfinex-derivatives","BNBF0:USTF0",1748913042255,1.434,672.03,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748913044549,1.434,672.03,670.9,1.09485896]
["bitfinex-derivatives","BNBF0:USTF0",1748913044750,1.434,672.03,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748913044950,1.434,672.03,670.94,1.09485896]
["bitfinex-derivatives","BNBF0:USTF0",1748913045151,1.434,672.03,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913047959,0.38590746,672.02,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913048260,0.38591974,672.01,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913048457,1.15,672.01,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913048857,0.3859486,672.0,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913049058,1.15,672.01,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913049266,1.46957173,671.96,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913049861,2.2414744,671.95,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913050062,2.91052345,671.95,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913050266,0.38595172,671.94,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913050558,1.055,671.95,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913050765,1.213,671.93,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913051258,1.199,671.92,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913051861,0.3859209,671.91,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913052061,0.38592055,671.9,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913052259,1.199,671.92,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913052563,0.38591602,671.91,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913052763,0.38591601,671.9,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913052963,1.199,671.92,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913053161,0.38591857,671.91,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913053360,1.199,671.92,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913053561,1.146,671.9,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913054464,1.531,671.89,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913055764,0.916,671.88,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913056767,2.38557173,671.88,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913057163,1.46957173,671.85,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913057359,1.46957173,671.8,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913057562,0.916,671.88,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913057563,1.46957173,671.78,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913057759,1.46957173,671.73,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913057958,0.7689592,671.72,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913058261,1.46957173,671.73,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913058467,1.46957173,671.64,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913058659,1.46957173,671.63,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913058860,1.85407285,671.62,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913059061,1.85407494,671.61,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913059260,0.38450998,671.6,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913059465,0.38452074,671.59,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913059661,0.38450998,671.6,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913059867,0.38452117,671.59,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913060063,0.38450998,671.6,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913060464,0.38453303,671.59,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913060670,0.76912646,671.58,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913060863,0.38457775,671.57,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913061070,0.38450998,671.6,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1748913061268,0.38450998,671.6,670.02,1.09400826]
["bitfinex-derivatives","BNBF0:USTF0",1748913061468,0.38452014,671.59,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913061770,0.38450998,671.6,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913062367,0.38453113,671.59,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913062572,0.38453117,671.58,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913062764,0.38450998,671.6,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913063867,0.38316514,671.59,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913064064,0.38450998,671.6,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913064469,0.38316449,671.59,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913064772,1.123,671.59,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913064966,0.38316432,671.58,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913065271,1.123,671.59,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913065468,0.38316528,671.58,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913065676,1.123,671.59,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913065869,1.582,671.57,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913071571,0.38284126,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913071769,1.582,671.57,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913072275,0.38285797,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913072471,1.582,671.57,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913072676,0.38286158,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913072977,1.582,671.57,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913073170,0.38286543,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913073373,1.582,671.57,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913073571,0.3828813,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913073771,1.582,671.57,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913075178,0.3830041,671.56,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913075376,1.582,671.57,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913075377,0.38300406,671.55,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913075678,0.38301011,671.54,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913075977,0.38300406,671.55,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913077175,0.38303036,671.54,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913077572,0.38303549,671.53,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913077871,0.38303036,671.54,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913078279,0.38303189,671.53,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913078576,0.38303036,671.54,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913079171,0.38303098,671.52,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913079371,0.76606181,671.52,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913079572,0.38303489,671.51,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913079774,0.38303375,671.5,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913079975,1.562,671.5,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913080176,1.427,671.49,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913080372,0.38305687,671.48,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913080679,1.427,671.49,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913080884,0.918,671.47,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913081080,0.38131586,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913081376,0.918,671.47,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913081573,0.38133238,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913081881,0.38130416,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913082077,0.38133359,671.45,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913082282,0.38134991,671.44,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913082582,0.38130416,671.46,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913083184,0.38104844,671.45,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913083380,1.198,671.45,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913083583,0.38105312,671.44,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913083788,1.198,671.45,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913083789,0.38105308,671.43,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913083979,1.198,671.45,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913084190,0.38109014,671.44,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913084489,1.45182137,671.39,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913084885,1.45182137,671.38,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913085091,0.38080112,671.37,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913085289,1.83264664,671.36,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913085491,1.45182137,671.36,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913085686,1.45182137,671.35,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913086185,0.38082769,671.34,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913086686,0.38082882,671.33,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913086883,0.38082769,671.34,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913087292,1.45182137,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913087788,1.45182137,671.3,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913088186,0.38082017,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913088390,1.732,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913088589,0.38081951,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913088787,0.38081955,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913088994,1.732,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913089790,2.02993382,671.29,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913090094,1.81793826,671.28,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913090292,0.2979427,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913090693,0.67921832,671.27,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913091095,0.38126982,671.26,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913091298,0.29795158,671.25,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913092401,1.45182137,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913093095,0.38133026,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913093505,1.45182137,671.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913093800,1.45182137,671.18,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913095401,1.45182137,671.19,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913095596,1.45182137,671.15,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913096002,1.45182137,671.12,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913096902,1.45182137,671.11,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913097097,0.29801817,671.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748913097301,0.29801817,671.1,669.33,1.0850459]
["bitfinex-derivatives","BNBF0:USTF0",1748913097598,0.29801817,671.1,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913098198,1.45182137,671.09,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913098396,0.29802706,671.08,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913098602,1.28602706,671.08,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913099198,2.99582137,671.07,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913099399,1.74985731,671.06,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913099600,0.29804038,671.05,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913100404,1.45182137,671.03,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913100606,0.2980537,671.02,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913101003,1.45182137,670.94,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913101203,1.45182137,670.92,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913101805,1.45182137,670.97,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913102505,1.45182137,670.99,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913102706,1.45182137,671.0,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913103206,0.2980537,671.02,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913107106,1.74987507,671.02,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913107308,1.45182137,671.0,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913107603,1.45182137,670.98,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913107907,1.383,670.97,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913108110,1.45182137,670.94,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913108305,1.45182137,670.93,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913108605,1.45182137,670.88,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913109206,1.383,670.97,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913109207,1.45182137,670.86,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913109409,1.45182137,670.87,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913109611,1.45182137,670.88,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913109806,1.45182137,670.87,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913110206,1.45182137,670.86,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913110409,1.45182137,670.85,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913110806,1.385,670.84,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913111004,4.099,670.84,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913115313,0.39080346,670.82,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913115511,0.39080346,670.81,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913115706,1.142,670.82,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913115904,0.39080346,670.81,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913116109,1.142,670.82,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913116606,0.3896947,670.81,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913116812,0.38970908,670.8,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913117610,0.38969711,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913117910,0.38970908,670.8,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913118510,0.38969614,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913118813,0.38970908,670.8,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913119214,0.38969416,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913119414,0.38970908,670.8,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913119614,0.38969359,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913119814,0.38970908,670.8,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913120710,0.38969216,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913120917,0.38969206,670.78,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913121214,0.38970908,670.8,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913121215,0.38969133,670.77,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1748913121915,0.38969133,670.77,669.4,1.09472553]
["bitfinex-derivatives","BNBF0:USTF0",1748913122108,0.38969133,670.77,669.52,1.09701157]
["bitfinex-derivatives","BNBF0:USTF0",1748913122310,0.38942493,670.76,669.55,1.09701157]
["bitfinex-derivatives","BNBF0:USTF0",1748913122509,0.38969133,670.77,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913123615,1.39350158,670.76,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913123810,1.004,670.76,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913124712,0.38949806,670.75,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913124913,0.38950448,670.74,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913125117,0.38950447,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913125414,0.38949806,670.75,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913127716,0.38947905,670.74,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913127911,0.38949806,670.75,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913128113,0.38947788,670.74,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913128313,1.69847773,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913128521,0.38947839,670.72,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913128720,0.38947896,670.71,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913128922,0.38947873,670.7,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913129122,1.309,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913129318,0.38947674,670.72,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913129715,1.309,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913130924,0.38792556,670.72,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913131116,1.309,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913131523,0.92,670.72,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913132626,0.38799699,670.71,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913132826,0.92,670.72,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913133322,0.38804488,670.71,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913133526,0.38803824,670.7,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913133922,0.38804106,670.69,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913134127,0.38803824,670.7,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913134729,1.329,670.69,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913134927,0.38798678,670.68,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913135128,1.329,670.69,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913136722,0.972,670.68,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913137230,0.7763947,670.67,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913137525,0.3881976,670.66,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913137727,0.3881952,670.65,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913137931,0.38819733,670.67,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913138329,0.38820343,670.66,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913138528,0.38819733,670.67,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913138725,0.38825433,670.66,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913138926,0.38825246,670.65,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913139130,0.38819733,670.67,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913139333,1.351,670.64,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913140934,1.16,670.63,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913144130,1.16,670.63,669.58,1.10752073]
["bitfinex-derivatives","BNBF0:USTF0",1748913144337,2.61182137,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748913144732,1.16,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748913145537,1.45182137,670.62,669.61,1.10763728]
["bitfinex-derivatives","BNBF0:USTF0",1748913145838,1.45182137,670.62,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748913146233,2.61182137,670.63,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748913146938,2.61182137,670.63,669.63,1.40630968]
["bitfinex-derivatives","BNBF0:USTF0",1748913147139,1.16,670.63,669.63,1.40630968]
["bitfinex-derivatives","BNBF0:USTF0",1748913148837,1.16,670.63,669.63,1.40548987]
["bitfinex-derivatives","BNBF0:USTF0",1748913149037,1.16,670.63,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748913149337,1.164,670.62,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748913149735,1.164,670.62,669.63,1.40548987]
["bitfinex-derivatives","BNBF0:USTF0",1748913150643,0.92,670.61,669.63,1.40548987]
["bitfinex-derivatives","BNBF0:USTF0",1748913150846,0.92,670.61,669.64,1.10681747]
["bitfinex-derivatives","BNBF0:USTF0",1748913151042,0.92,670.61,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913151646,1.47,670.6,669.66,1.40547649]
["bitfinex-derivatives","BNBF0:USTF0",1748913152643,1.47,670.6,669.66,1.40463502]
["bitfinex-derivatives","BNBF0:USTF0",1748913153445,1.47,670.6,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913154047,1.017,670.59,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913154448,2.151,670.59,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913157849,1.409,670.58,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913161251,1.45182137,670.54,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913161456,1.45182137,670.52,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913162259,1.45182137,670.51,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913163052,1.45182137,670.49,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913163959,2.56982137,670.48,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913164155,1.118,670.48,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913165159,0.38863384,670.47,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913165366,1.118,670.48,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913165557,1.45182137,670.43,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913165761,1.45182137,670.4,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913166060,1.45182137,670.38,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913166564,1.45182137,670.35,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913166857,1.45182137,670.36,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913167061,1.45182137,670.38,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913168153,1.45182137,670.39,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913168356,1.118,670.48,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913168357,2.59182137,670.38,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913170463,1.45182137,670.37,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913172164,2.59182137,670.38,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913173060,1.45182137,670.37,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913173262,3.51282137,670.38,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913174366,1.45182137,670.34,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913175364,1.45182137,670.31,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913176765,1.45182137,670.3,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913176962,1.45182137,670.29,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913177168,1.45182137,670.28,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913177564,1.04,670.27,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913177966,2.401,670.27,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913193777,1.361,670.27,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913194483,2.8434287,670.27,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913195077,1.4824287,670.26,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913195282,1.361,670.27,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913197185,1.444,670.26,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913204994,1.378,670.25,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913209995,1.424,670.24,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913211297,1.48229378,670.07,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1748913211492,1.424,670.24,668.89,1.10637668]
["bitfinex-derivatives","BNBF0:USTF0",1748913211493,0.77805947,670.06,668.89,1.10637668]
["bitfinex-derivatives","BNBF0:USTF0",1748913211689,0.3890317,670.05,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913211890,0.38903172,670.04,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913212090,0.38905633,670.03,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913212292,1.48229378,670.03,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913212495,1.87136234,670.02,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913212696,0.38906855,670.01,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913212893,1.48229378,670.03,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913213093,1.48229378,670.02,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913213401,0.38906666,670.01,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913213699,1.48229378,670.01,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913213999,0.77813206,670.0,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913214193,2.26706603,670.0,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1748913214398,0.38906603,669.99,668.94,1.10895674]
["bitfinex-derivatives","BNBF0:USTF0",1748913214592,0.38906708,669.98,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748913214797,1.148,669.99,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748913214997,0.38906742,669.98,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748913215198,1.074,669.98,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748913215491,0.38906544,669.97,668.96,1.40792827]
["bitfinex-derivatives","BNBF0:USTF0",1748913215696,0.38906585,669.96,668.96,1.40792827]
["bitfinex-derivatives","BNBF0:USTF0",1748913215895,1.074,669.98,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1748913216094,0.38906581,669.97,668.97,1.10702593]
["bitfinex-derivatives","BNBF0:USTF0",1748913216299,0.38906581,669.97,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748913216494,1.074,669.98,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748913218299,1.526,669.97,668.99,1.40598406]
["bitfinex-derivatives","BNBF0:USTF0",1748913218496,1.526,669.97,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748913226611,0.967,669.96,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748913230108,1.418,669.95,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748913234717,0.922,669.94,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748913235319,1.045,669.93,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748913235613,2.479,669.93,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1748913237718,2.479,669.93,669.07,1.10384612]
["bitfinex-derivatives","BNBF0:USTF0",1748913237920,2.479,669.93,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748913241017,1.275,669.92,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748913243625,1.095,669.91,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748913244827,1.269,669.9,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1748913247524,1.269,669.9,669.1,1.10271658]
["bitfinex-derivatives","BNBF0:USTF0",1748913247730,1.269,669.9,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748913249532,1.269,669.9,669.11,1.40162109]
["bitfinex-derivatives","BNBF0:USTF0",1748913249926,1.269,669.9,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748913250328,1.269,669.9,669.11,1.40162109]
["bitfinex-derivatives","BNBF0:USTF0",1748913251133,0.922,669.89,669.11,1.40162109]
["bitfinex-derivatives","BNBF0:USTF0",1748913252434,0.922,669.89,669.12,1.10224978]
["bitfinex-derivatives","BNBF0:USTF0",1748913252734,0.922,669.89,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1748913254527,0.922,669.89,669.14,1.10227365]
["bitfinex-derivatives","BNBF0:USTF0",1748913254727,0.922,669.89,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1748913256430,0.922,669.89,669.21,1.10184695]
["bitfinex-derivatives","BNBF0:USTF0",1748913256632,0.922,669.89,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1748913256832,0.922,669.89,669.22,1.40070233]
["bitfinex-derivatives","BNBF0:USTF0",1748913257428,0.922,669.89,669.23,1.10184695]
["bitfinex-derivatives","BNBF0:USTF0",1748913257629,0.922,669.89,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748913260439,0.922,669.89,669.24,1.40163592]
["bitfinex-derivatives","BNBF0:USTF0",1748913260933,0.922,669.89,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748913261334,0.922,669.89,669.24,1.40163592]
["bitfinex-derivatives","BNBF0:USTF0",1748913261540,0.922,669.89,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748913261740,0.975,669.88,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1748913262439,0.975,669.88,669.26,1.10278947]
["bitfinex-derivatives","BNBF0:USTF0",1748913262639,0.975,669.88,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1748913263240,0.975,669.88,669.3,1.10278947]
["bitfinex-derivatives","BNBF0:USTF0",1748913263435,0.975,669.88,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748913263835,0.975,669.88,669.31,1.40251776]
["bitfinex-derivatives","BNBF0:USTF0",1748913264242,0.975,669.88,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1748913266441,0.975,669.88,669.32,1.10370257]
["bitfinex-derivatives","BNBF0:USTF0",1748913266743,0.975,669.88,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913270239,1.437,669.87,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913271738,1.424,669.86,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913278543,1.433,669.85,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913278744,2.684,669.85,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913290255,0.943,669.84,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913299460,1.346,669.83,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913305659,1.112,669.82,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913334592,1.48542225,669.8,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913335588,1.48542225,669.81,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913335893,2.59742225,669.82,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913336492,1.48542225,669.81,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913337892,1.48542225,669.8,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913338594,1.48542225,669.76,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913338791,1.48542225,669.77,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913338995,1.48542225,669.76,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913339190,1.48542225,669.79,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913339393,1.48542225,669.76,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913339593,1.48542225,669.77,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913340096,1.112,669.82,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913340097,1.48542225,669.76,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913340297,1.48542225,669.77,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913344200,1.48542225,669.79,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913344494,1.48542225,669.8,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913344697,1.48542225,669.79,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913345598,1.48542225,669.77,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913347394,3.54613337,669.93,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913347395,1.48542225,669.76,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913349000,1.48542225,669.75,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913349302,1.48542225,669.76,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913349697,1.48542225,669.75,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913351501,1.48542225,669.74,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913351701,1.48542225,669.75,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913352401,1.48542225,669.74,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913353399,1.48542225,669.75,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913353996,1.48542225,669.74,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913354406,1.48542225,669.73,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913354605,2.22813337,669.85,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913354606,1.48542225,669.71,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913355001,1.48542225,669.69,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913355204,1.48542225,669.66,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913355801,1.318,669.93,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913355802,1.48542225,669.68,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913358205,1.318,669.93,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913358206,1.48542225,669.66,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913359311,1.318,669.93,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913359312,1.48542225,669.7,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913364016,1.48542225,669.69,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913364517,1.48542225,669.68,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913365618,1.48542225,669.67,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913366518,0.25978389,670.32,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913366519,1.074,669.76,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913396540,1.48542225,669.9,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913397540,1.516,669.89,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913399141,3.00142225,669.89,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913399342,1.516,669.89,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913399641,1.531,669.88,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913400243,1.368,669.87,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913412751,2.85342225,669.87,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913413451,1.48542225,669.86,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913413755,2.85342225,669.87,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913414556,1.368,669.87,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913419254,0.78574587,669.86,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913419557,1.368,669.87,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913419962,0.39287327,669.86,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913420158,1.368,669.87,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913420553,0.39287327,669.86,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913420759,0.39287327,669.85,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913420959,1.368,669.87,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913422261,1.48542225,669.84,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913422459,0.39287331,669.83,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913422663,0.39287317,669.82,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913422861,1.48542225,669.84,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913423058,0.39287197,669.83,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913423261,0.39287197,669.82,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913423462,0.39287197,669.83,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913423658,1.87829422,669.83,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913424064,1.48542225,669.81,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913424662,1.48542225,669.75,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913425460,1.48542225,669.74,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913425861,1.48542225,669.81,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913426058,1.48542225,669.79,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913427563,1.48542225,669.75,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913427959,1.48542225,669.71,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913428158,1.48542225,669.74,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913428565,1.48542225,669.72,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913428763,1.48542225,669.71,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913429668,1.87862991,669.74,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913430168,0.39320766,669.74,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913440276,1.439,669.73,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913440582,1.24,669.72,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913442078,1.023,669.71,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913452891,1.371,669.7,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913455896,1.164,669.69,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913459192,2.318,669.69,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913465099,3.558,669.69,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913467202,1.355,669.68,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1748913484014,1.355,669.68,669.35,1.11052368]
["bitfinex-derivatives","BNBF0:USTF0",1748913484214,1.355,669.68,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1748913485515,1.355,669.68,669.36,1.4084436]
["bitfinex-derivatives","BNBF0:USTF0",1748913486313,1.355,669.68,669.37,1.10965073]
["bitfinex-derivatives","BNBF0:USTF0",1748913486613,1.355,669.68,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913487714,1.355,669.68,669.38,1.40843467]
["bitfinex-derivatives","BNBF0:USTF0",1748913487908,1.355,669.68,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913488910,1.355,669.68,669.38,1.40755319]
["bitfinex-derivatives","BNBF0:USTF0",1748913489115,1.355,669.68,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913492419,1.154,669.69,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913496317,1.002,669.68,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913518334,4.76120766,669.74,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913521934,1.204,669.73,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913535132,4.76120766,669.74,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913537935,1.218,669.73,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913559960,4.368,669.74,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913563557,1.06,669.73,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913574669,4.368,669.74,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913577266,0.93,669.73,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913601287,4.368,669.74,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913604091,0.969,669.73,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1748913610390,0.969,669.73,669.38,1.41028106]
["bitfinex-derivatives","BNBF0:USTF0",1748913610896,0.969,669.73,669.41,1.11149712]
["bitfinex-derivatives","BNBF0:USTF0",1748913611098,0.969,669.73,669.4,1.11149712]
["bitfinex-derivatives","BNBF0:USTF0",1748913611292,0.969,669.73,669.43,1.11149712]
["bitfinex-derivatives","BNBF0:USTF0",1748913611489,0.969,669.73,669.44,1.11149712]
["bitfinex-derivatives","BNBF0:USTF0",1748913611994,0.969,669.73,669.45,1.41024982]
["bitfinex-derivatives","BNBF0:USTF0",1748913612197,0.969,669.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1748913612899,0.969,669.73,669.47,1.11149712]
["bitfinex-derivatives","BNBF0:USTF0",1748913613098,0.969,669.73,669.48,1.11149712]
["bitfinex-derivatives","BNBF0:USTF0",1748913613299,0.969,669.73,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748913614698,0.969,669.73,669.49,1.41023197]
["bitfinex-derivatives","BNBF0:USTF0",1748913614999,0.969,669.73,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748913616499,0.969,669.73,669.49,1.40774262]
["bitfinex-derivatives","BNBF0:USTF0",1748913616996,0.969,669.73,669.51,1.10900777]
["bitfinex-derivatives","BNBF0:USTF0",1748913617203,0.969,669.73,669.52,1.40772924]
["bitfinex-derivatives","BNBF0:USTF0",1748913617395,0.969,669.73,669.54,1.10900777]
["bitfinex-derivatives","BNBF0:USTF0",1748913617594,0.969,669.73,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748913620302,3.545,669.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748913622498,1.162,669.84,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1748913640612,1.162,669.84,669.56,1.10486335]
["bitfinex-derivatives","BNBF0:USTF0",1748913640813,1.162,669.84,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913641615,1.162,669.84,669.57,1.40356251]
["bitfinex-derivatives","BNBF0:USTF0",1748913642218,1.162,669.84,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1748913643117,1.162,669.84,669.57,1.40367175]
["bitfinex-derivatives","BNBF0:USTF0",1748913643517,1.162,669.84,669.61,1.10497259]
["bitfinex-derivatives","BNBF0:USTF0",1748913643721,1.162,669.84,668.96,0.47302567]
["bitfinex-derivatives","BNBF0:USTF0",1748913643722,1.162,669.84,669.62,1.40364945]
["bitfinex-derivatives","BNBF0:USTF0",1748913643921,1.162,669.84,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1748913644719,1.162,669.84,669.7,1.10497259]
["bitfinex-derivatives","BNBF0:USTF0",1748913644920,1.162,669.84,669.71,1.40360931]
["bitfinex-derivatives","BNBF0:USTF0",1748913645121,1.162,669.84,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1748913645525,1.162,669.84,669.77,1.10497259]
["bitfinex-derivatives","BNBF0:USTF0",1748913645724,1.162,669.84,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748913648522,1.185,669.85,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748913650925,2.299,669.91,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748913654125,2.299,669.91,669.78,1.40213548]
["bitfinex-derivatives","BNBF0:USTF0",1748913654830,2.299,669.91,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748913655223,1.22,669.91,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748913663140,1.262,669.93,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1748913669338,1.262,669.93,669.8,1.10511285]
["bitfinex-derivatives","BNBF0:USTF0",1748913669543,1.262,669.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748913670145,1.262,669.93,669.81,1.40370498]
["bitfinex-derivatives","BNBF0:USTF0",1748913670444,1.262,669.93,669.83,1.10511285]
["bitfinex-derivatives","BNBF0:USTF0",1748913670638,1.262,669.93,669.47,2.22230537]
["bitfinex-derivatives","BNBF0:USTF0",1748913670639,1.262,669.93,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1748913671040,1.262,669.93,669.84,1.40482681]
["bitfinex-derivatives","BNBF0:USTF0",1748913671239,1.262,669.93,669.85,1.10624805]
["bitfinex-derivatives","BNBF0:USTF0",1748913671544,1.262,669.93,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748913673845,1.262,669.93,669.86,1.4048179]
["bitfinex-derivatives","BNBF0:USTF0",1748913674541,1.262,669.93,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748913674945,2.655,670.14,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748913678249,1.278,670.13,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748913684747,1.278,670.13,669.86,1.40546137]
["bitfinex-derivatives","BNBF0:USTF0",1748913684952,1.278,670.13,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748913694859,1.278,670.13,669.92,1.10783509]
["bitfinex-derivatives","BNBF0:USTF0",1748913695052,1.278,670.13,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1748913699163,1.278,670.13,669.93,1.40742598]
["bitfinex-derivatives","BNBF0:USTF0",1748913699756,1.278,670.13,669.96,1.10888733]
["bitfinex-derivatives","BNBF0:USTF0",1748913699963,1.278,670.13,669.97,1.40740815]
["bitfinex-derivatives","BNBF0:USTF0",1748913700161,1.278,670.13,670.04,1.10888733]
["bitfinex-derivatives","BNBF0:USTF0",1748913700364,1.278,670.13,670.07,1.10888733]
["bitfinex-derivatives","BNBF0:USTF0",1748913700563,1.278,670.13,670.08,1.40735915]
["bitfinex-derivatives","BNBF0:USTF0",1748913700763,1.278,670.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748913701764,1.278,670.13,670.09,1.4073547]
["bitfinex-derivatives","BNBF0:USTF0",1748913702059,1.278,670.13,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748913702464,1.278,670.13,670.09,1.40681985]
["bitfinex-derivatives","BNBF0:USTF0",1748913703258,1.278,670.13,670.1,1.10835248]
["bitfinex-derivatives","BNBF0:USTF0",1748913703559,1.278,670.13,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748913704361,1.285,670.14,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748913716677,1.187,670.26,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748913833262,1.187,670.26,670.13,1.10374065]
["bitfinex-derivatives","BNBF0:USTF0",1748913833461,1.187,670.26,670.18,1.10374065]
["bitfinex-derivatives","BNBF0:USTF0",1748913833664,1.48475647,671.14,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748913834265,1.48475647,671.17,670.19,1.40032201]
["bitfinex-derivatives","BNBF0:USTF0",1748913834465,1.48475647,671.19,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748913834665,2.22713471,671.34,670.33,1.10189918]
["bitfinex-derivatives","BNBF0:USTF0",1748913834865,1.48475647,671.35,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913835166,0.38972242,671.34,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913835461,1.427,671.34,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913836165,1.571,671.33,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913836364,3.439,671.33,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913836564,1.164,671.32,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913836967,1.618,671.31,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913837167,2.686,671.31,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913837369,0.906,671.3,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913837764,1.024,671.29,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913843677,0.38828734,671.28,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913843969,0.388293,671.27,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913844169,0.38828734,671.28,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913844769,1.48475647,671.15,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913844972,1.48475647,671.14,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913845169,1.48475647,671.15,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913845670,1.48475647,671.16,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913845874,1.48475647,671.23,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913846871,1.48475647,671.24,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913847076,1.48475647,671.23,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913847268,1.48475647,671.24,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913847873,1.48475647,671.25,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913849475,0.38834475,671.24,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913849676,0.38828734,671.28,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913849677,0.38826565,671.23,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913849874,0.38828734,671.28,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913858488,1.533,671.27,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913862988,1.015,671.26,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913863691,1.088,671.25,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913866790,0.906,671.24,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913867396,1.31,671.23,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913868095,1.345,671.22,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913870597,1.336,671.21,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913872095,1.076,671.2,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748913874897,1.076,671.2,670.44,1.0966386]
["bitfinex-derivatives","BNBF0:USTF0",1748913875098,1.076,671.2,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748913875300,1.076,671.2,670.45,1.3949457]
["bitfinex-derivatives","BNBF0:USTF0",1748913876094,1.076,671.2,670.46,1.0966386]
["bitfinex-derivatives","BNBF0:USTF0",1748913876302,1.076,671.2,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748913878298,1.347,671.19,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748913880004,1.347,671.19,670.53,1.09811075]
["bitfinex-derivatives","BNBF0:USTF0",1748913880198,1.347,671.19,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748913880403,1.347,671.19,670.54,1.39637781]
["bitfinex-derivatives","BNBF0:USTF0",1748913880805,1.347,671.19,670.55,1.09811075]
["bitfinex-derivatives","BNBF0:USTF0",1748913881000,1.347,671.19,670.56,1.39636892]
["bitfinex-derivatives","BNBF0:USTF0",1748913881195,1.347,671.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748913882800,1.347,671.19,670.58,1.09866091]
["bitfinex-derivatives","BNBF0:USTF0",1748913883001,1.347,671.19,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1748913887307,1.347,671.19,670.68,1.09923152]
["bitfinex-derivatives","BNBF0:USTF0",1748913887508,1.347,671.19,670.73,1.09923152]
["bitfinex-derivatives","BNBF0:USTF0",1748913887702,1.347,671.19,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748913888104,1.347,671.19,670.74,1.39740965]
["bitfinex-derivatives","BNBF0:USTF0",1748913888305,1.347,671.19,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748913889004,1.347,671.19,670.74,1.39682801]
["bitfinex-derivatives","BNBF0:USTF0",1748913889202,1.347,671.19,670.75,1.09864988]
["bitfinex-derivatives","BNBF0:USTF0",1748913889407,1.347,671.19,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748913892312,1.347,671.19,670.77,1.09864988]
["bitfinex-derivatives","BNBF0:USTF0",1748913892509,1.347,671.19,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748913893004,1.347,671.19,670.79,1.09864988]
["bitfinex-derivatives","BNBF0:USTF0",1748913893207,1.178,671.18,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748913894706,1.268,671.17,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748913899315,1.044,671.16,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748913905223,2.123,671.16,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748913907828,2.123,671.16,670.98,1.09749486]
["bitfinex-derivatives","BNBF0:USTF0",1748913908025,2.123,671.16,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1748913908827,2.123,671.16,670.99,1.39556189]
["bitfinex-derivatives","BNBF0:USTF0",1748913909028,2.123,671.16,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1748913909723,2.123,671.16,671.05,1.47537353]
["bitfinex-derivatives","BNBF0:USTF0",1748913909922,2.123,671.16,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748913911223,2.123,671.16,671.13,1.09475255]
["bitfinex-derivatives","BNBF0:USTF0",1748913911224,1.19361103,671.16,671.13,1.09475255]
["bitfinex-derivatives","BNBF0:USTF0",1748913911421,1.19361103,671.16,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748913914323,1.079,671.16,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748913926838,1.079,671.16,671.14,1.39353037]
["bitfinex-derivatives","BNBF0:USTF0",1748913928740,1.079,671.16,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748913938253,1.394,671.21,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748913939252,1.152,671.35,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748913942256,1.05,671.29,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1748913976468,1.48475647,672.1,671.16,1.1001318]
["bitfinex-derivatives","BNBF0:USTF0",1748913976667,1.48475647,672.1,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913976869,0.42198463,672.09,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913977164,1.48475647,672.1,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913977165,0.42198463,672.08,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913977365,1.48475647,672.12,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913977670,0.42197699,672.11,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913977866,1.48475647,672.12,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913978176,1.48475647,672.13,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913978371,0.42197335,672.12,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913978565,1.48475647,672.13,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913978969,1.48475647,672.12,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913979371,1.48475647,672.13,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913979770,0.42181329,672.12,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913979968,1.48475647,672.13,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913980371,1.314,672.12,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913981072,1.55481738,672.11,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913981266,0.42181768,672.1,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913981473,0.42163623,672.09,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913981768,1.424,672.09,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913982174,1.32863623,672.08,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913982367,2.30963623,672.08,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913982768,0.42166972,672.07,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913982968,2.30963623,672.08,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913983870,0.42172848,672.07,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913984072,0.42172848,672.06,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913984273,0.42172768,672.05,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913984573,1.48475647,672.06,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913984769,0.42172725,672.05,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913984974,1.48475647,671.9,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913985173,1.48475647,671.89,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913985473,1.48475647,671.9,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913985871,1.48475647,671.89,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913986276,1.48475647,671.84,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913986477,1.48475647,671.85,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913986677,1.48475647,671.8,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913987175,1.48475647,671.79,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913987377,1.48475647,671.8,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913988176,1.48475647,671.79,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913988580,2.30963623,672.08,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913988581,1.48475647,671.75,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913988773,1.48475647,671.76,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913989876,1.48475647,671.75,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913991379,1.48475647,671.82,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913991580,0.42216597,671.81,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913991779,1.48475647,671.82,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913991980,0.42216594,671.81,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913992182,1.48475647,671.82,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913993381,0.42221603,671.81,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913993682,1.48475647,671.82,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913993876,1.48475647,671.8,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913994076,0.42266069,671.79,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913994280,1.48475647,671.81,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913994783,0.4226614,671.8,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913994983,1.48475647,671.83,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913995279,0.42266074,671.82,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913995484,0.42266074,671.81,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913995684,1.48475647,671.83,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913996679,0.42261013,671.82,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913996880,1.48475647,671.83,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913997081,0.42261013,671.82,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913997277,0.42261013,671.81,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913997477,0.42261013,671.8,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913997681,0.42261033,671.79,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913997878,1.48475647,671.83,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913998184,0.84522478,671.82,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913998385,0.42261231,671.81,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913998585,1.48475647,671.83,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913999385,0.84525843,671.82,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913999583,1.48475647,671.81,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748913999785,1.48475647,671.79,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914000080,1.48475647,671.7,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914000283,0.42268742,671.69,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914000487,1.48475647,671.69,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914000688,0.42269365,671.68,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914001284,1.48475647,671.69,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914001689,1.48475647,671.7,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914002184,1.48475647,671.69,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914002691,1.48475647,671.68,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914002989,1.48475647,671.67,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914003383,1.48475647,671.65,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914003588,1.48475647,671.61,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914003985,1.48475647,671.56,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914005291,1.48475647,671.55,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914005485,1.48475647,671.56,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914006585,1.48475647,671.55,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914008592,1.48475647,671.57,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914009285,1.48475647,671.56,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914009486,1.48475647,671.6,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914009894,1.48475647,671.61,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914010091,1.48475647,671.68,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914010293,1.48475647,671.7,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914010689,1.48475647,671.71,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914010890,1.48475647,671.73,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914011088,1.243,671.72,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914011796,2.72775647,671.72,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914011995,1.243,671.72,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914012397,2.72775647,671.72,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914012591,1.48475647,671.71,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914013496,1.243,671.72,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914013696,2.72775647,671.72,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914013890,1.243,671.72,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914023304,1.48080364,671.77,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914024409,2.32617331,671.78,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914024606,1.48080364,671.77,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914024801,0.84536967,671.78,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914025107,1.48080364,671.76,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914025500,1.194,671.75,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914026306,1.412,671.74,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914026607,1.489,671.73,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914029203,1.48080364,671.72,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914030005,1.489,671.73,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914034208,1.358,671.72,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914050130,0.966,671.71,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914052529,1.297,671.7,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748914063441,1.297,671.7,671.2,1.09582735]
["bitfinex-derivatives","BNBF0:USTF0",1748914063742,1.297,671.7,671.26,1.09582735]
["bitfinex-derivatives","BNBF0:USTF0",1748914064041,1.297,671.7,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748914064236,1.297,671.7,671.27,1.39377005]
["bitfinex-derivatives","BNBF0:USTF0",1748914064834,1.297,671.7,671.38,1.09532482]
["bitfinex-derivatives","BNBF0:USTF0",1748914065034,1.297,671.7,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914065339,1.297,671.7,671.39,1.39321426]
["bitfinex-derivatives","BNBF0:USTF0",1748914065539,1.297,671.7,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914066140,1.297,671.7,671.39,1.39321426]
["bitfinex-derivatives","BNBF0:USTF0",1748914066341,1.297,671.7,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914066834,1.297,671.7,671.39,1.39321426]
["bitfinex-derivatives","BNBF0:USTF0",1748914067034,1.297,671.7,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914076646,1.115,671.69,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914087254,1.115,671.69,671.45,1.09802034]
["bitfinex-derivatives","BNBF0:USTF0",1748914087449,1.115,671.69,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1748914088052,1.115,671.69,671.47,1.09802034]
["bitfinex-derivatives","BNBF0:USTF0",1748914088251,1.115,671.69,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748914091555,1.115,671.69,671.5,1.09788219]
["bitfinex-derivatives","BNBF0:USTF0",1748914091954,1.115,671.69,671.53,1.09788219]
["bitfinex-derivatives","BNBF0:USTF0",1748914092151,1.115,671.69,671.55,1.09788219]
["bitfinex-derivatives","BNBF0:USTF0",1748914092355,1.115,671.69,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1748914093353,1.115,671.69,671.57,0.98322348]
["bitfinex-derivatives","BNBF0:USTF0",1748914093556,1.115,671.69,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748914093757,1.115,671.69,671.59,0.98553702]
["bitfinex-derivatives","BNBF0:USTF0",1748914093958,1.115,671.69,671.6,1.28333332]
["bitfinex-derivatives","BNBF0:USTF0",1748914094159,1.115,671.69,671.61,1.28332889]
["bitfinex-derivatives","BNBF0:USTF0",1748914094360,1.115,671.69,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748914095759,1.115,671.69,671.62,1.28332445]
["bitfinex-derivatives","BNBF0:USTF0",1748914095964,1.115,671.69,671.63,0.98553702]
["bitfinex-derivatives","BNBF0:USTF0",1748914096164,1.115,671.69,671.64,1.28331559]
["bitfinex-derivatives","BNBF0:USTF0",1748914096361,1.115,671.69,671.65,1.28331115]
["bitfinex-derivatives","BNBF0:USTF0",1748914096563,1.115,671.69,671.66,1.28330672]
["bitfinex-derivatives","BNBF0:USTF0",1748914096763,1.115,671.69,671.67,1.28330229]
["bitfinex-derivatives","BNBF0:USTF0",1748914096964,1.115,671.69,671.68,1.28329785]
["bitfinex-derivatives","BNBF0:USTF0",1748914097464,1.115,671.69,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1748914098959,1.115,671.69,671.68,1.28250242]
["bitfinex-derivatives","BNBF0:USTF0",1748914101360,1.115,671.69,671.68,2.26725761]
["bitfinex-derivatives","BNBF0:USTF0",1748914101561,1.422,671.75,671.68,2.26725761]
["bitfinex-derivatives","BNBF0:USTF0",1748914101765,1.422,671.75,671.69,0.98475519]
["bitfinex-derivatives","BNBF0:USTF0",1748914101966,1.422,671.75,671.7,1.28250716]
["bitfinex-derivatives","BNBF0:USTF0",1748914102163,1.422,671.75,671.71,1.28250272]
["bitfinex-derivatives","BNBF0:USTF0",1748914102360,1.422,671.75,671.72,1.28249829]
["bitfinex-derivatives","BNBF0:USTF0",1748914102565,1.422,671.75,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1748914103372,1.422,671.75,671.74,0.98460463]
["bitfinex-derivatives","BNBF0:USTF0",1748914103572,1.422,671.75,671.74,1.28233887]
["bitfinex-derivatives","BNBF0:USTF0",1748914104473,1.422,671.75,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748914104874,1.422,671.75,671.74,1.28230817]
["bitfinex-derivatives","BNBF0:USTF0",1748914105070,1.422,671.75,671.74,1.28204678]
["bitfinex-derivatives","BNBF0:USTF0",1748914112780,1.422,671.75,671.74,1.28228079]
["bitfinex-derivatives","BNBF0:USTF0",1748914116486,1.422,671.75,671.74,1.28233859]
["bitfinex-derivatives","BNBF0:USTF0",1748914119988,1.422,671.75,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1748914132492,1.422,671.75,671.74,1.27343533]
["bitfinex-derivatives","BNBF0:USTF0",1748914133600,0.976,671.82,671.74,1.27343533]
["bitfinex-derivatives","BNBF0:USTF0",1748914133798,0.976,671.82,671.75,0.97570109]
["bitfinex-derivatives","BNBF0:USTF0",1748914134099,0.976,671.82,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1748914134294,0.976,671.82,671.77,0.97570109]
["bitfinex-derivatives","BNBF0:USTF0",1748914134496,0.976,671.82,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1748914147210,1.445,671.93,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1748914150816,1.445,671.93,671.82,1.09925134]
["bitfinex-derivatives","BNBF0:USTF0",1748914151021,1.445,671.93,671.83,1.39694569]
["bitfinex-derivatives","BNBF0:USTF0",1748914151217,1.445,671.93,671.84,1.39694126]
["bitfinex-derivatives","BNBF0:USTF0",1748914151520,1.445,671.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748914152919,1.285,672.1,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748914154918,1.285,672.1,671.86,1.09739004]
["bitfinex-derivatives","BNBF0:USTF0",1748914155119,1.285,672.1,671.87,1.39506667]
["bitfinex-derivatives","BNBF0:USTF0",1748914155317,1.285,672.1,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748914156423,1.312,672.09,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748914156923,1.312,672.09,671.88,1.39465688]
["bitfinex-derivatives","BNBF0:USTF0",1748914157316,1.312,672.09,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1748914163828,1.312,672.09,671.89,0.97444131]
["bitfinex-derivatives","BNBF0:USTF0",1748914164023,1.312,672.09,671.9,1.27210465]
["bitfinex-derivatives","BNBF0:USTF0",1748914164228,1.312,672.09,671.91,1.27210022]
["bitfinex-derivatives","BNBF0:USTF0",1748914164430,1.312,672.09,671.92,1.27209579]
["bitfinex-derivatives","BNBF0:USTF0",1748914164631,1.312,672.09,671.93,1.27209136]
["bitfinex-derivatives","BNBF0:USTF0",1748914164823,1.312,672.09,671.94,1.27208693]
["bitfinex-derivatives","BNBF0:USTF0",1748914165026,1.312,672.09,671.73,1.09689308]
["bitfinex-derivatives","BNBF0:USTF0",1748914165027,1.312,672.09,671.95,1.2720825]
["bitfinex-derivatives","BNBF0:USTF0",1748914165223,1.312,672.09,671.96,1.27207807]
["bitfinex-derivatives","BNBF0:USTF0",1748914165426,1.312,672.09,671.97,1.27207364]
["bitfinex-derivatives","BNBF0:USTF0",1748914165625,1.312,672.09,671.98,1.27235194]
["bitfinex-derivatives","BNBF0:USTF0",1748914165825,1.312,672.09,671.99,1.27234751]
["bitfinex-derivatives","BNBF0:USTF0",1748914166126,1.312,672.09,672.0,0.97472404]
["bitfinex-derivatives","BNBF0:USTF0",1748914166430,1.312,672.09,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1748914166622,1.312,672.09,672.02,0.97472404]
["bitfinex-derivatives","BNBF0:USTF0",1748914166828,1.312,672.09,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1748914167028,1.312,672.09,672.04,0.97472404]
["bitfinex-derivatives","BNBF0:USTF0",1748914167328,1.312,672.09,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1748914167531,1.312,672.09,672.06,0.97520294]
["bitfinex-derivatives","BNBF0:USTF0",1748914167829,1.312,672.09,672.07,1.27279098]
["bitfinex-derivatives","BNBF0:USTF0",1748914168029,1.312,672.09,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1748914169528,1.243,672.14,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1748914178534,1.252,672.21,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1748914183533,1.252,672.21,672.09,0.97552704]
["bitfinex-derivatives","BNBF0:USTF0",1748914183737,1.252,672.21,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1748914186535,1.252,672.21,672.11,0.97513307]
["bitfinex-derivatives","BNBF0:USTF0",1748914186839,1.252,672.21,672.12,1.27269898]
["bitfinex-derivatives","BNBF0:USTF0",1748914187040,1.252,672.21,672.13,1.27269455]
["bitfinex-derivatives","BNBF0:USTF0",1748914187241,1.252,672.21,672.14,1.27269012]
["bitfinex-derivatives","BNBF0:USTF0",1748914187439,1.252,672.21,672.15,1.27268569]
["bitfinex-derivatives","BNBF0:USTF0",1748914187639,1.252,672.21,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914188439,1.277,672.23,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914194147,1.484,672.44,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914196648,1.124,672.43,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914224776,1.484,672.44,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914234481,2.96620527,672.44,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914235086,1.484,672.44,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914236884,1.48284885,672.48,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914237081,1.43,672.52,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914237283,1.48284885,672.4,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914237483,0.42266722,672.39,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914237687,0.42269311,672.38,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914237886,0.42269296,672.37,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914238185,1.48284885,672.4,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914238491,1.48284885,672.23,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914238686,1.9058214,672.22,672.16,0.2975482]
["bitfinex-derivatives","BNBF0:USTF0",1748914238878,1.48284885,672.18,671.35,1.1000695]
["bitfinex-derivatives","BNBF0:USTF0",1748914239084,1.48284885,672.1,671.38,1.1000695]
["bitfinex-derivatives","BNBF0:USTF0",1748914239281,1.48284885,672.1,670.64,0.47001779]
["bitfinex-derivatives","BNBF0:USTF0",1748914239282,1.48284885,672.06,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914239485,1.48284885,672.1,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914239684,1.48284885,672.09,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914239887,1.48284885,672.13,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914240083,1.48284885,672.14,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914240686,1.48284885,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914241288,1.48284885,672.32,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914241689,0.42296006,672.31,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914241889,0.42296006,672.3,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914242090,1.48284885,672.32,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914242389,0.42296203,672.29,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914242991,0.4229572,672.28,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914243992,0.42300823,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914244192,0.4229572,672.28,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914244385,0.42300539,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914244586,0.42300958,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914244787,0.4229572,672.28,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914244985,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914245587,0.42301295,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914245788,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914247092,0.42301265,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914247294,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914247496,1.48284885,672.24,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914247789,0.42305633,672.23,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914247987,1.48284885,672.24,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914248393,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914248394,1.48284885,672.25,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914249097,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914249098,0.42305817,672.24,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914249396,1.90585793,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914249795,0.42305832,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914249994,1.90585793,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914250188,0.42305811,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914250394,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914250695,0.42305126,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914250890,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914251700,0.42305852,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914251897,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914252099,0.42305804,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914252291,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914252693,0.42305741,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914252898,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914253702,0.42309835,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914253898,0.42309835,672.25,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914254101,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914254596,0.42310091,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914254798,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914254994,0.42310099,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914255201,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914256200,0.42217921,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914256396,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914257201,0.42219647,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914257396,0.4221958,672.25,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914257595,0.42300908,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914257996,0.42219588,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914258201,1.504,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914258898,0.42219654,672.25,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914259104,0.42219654,672.24,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914259306,1.504,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914260703,0.42227979,672.25,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914260907,1.504,672.26,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914261410,1.48284885,672.19,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914261603,1.48284885,672.21,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914261808,0.42239218,672.18,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914262210,0.42240072,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914262407,0.42240257,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914262605,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914264004,0.42234646,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914264208,0.42234646,672.15,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914264414,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914265207,0.4223472,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914265411,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914266211,0.42234663,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914266516,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914266910,0.4223469,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914267111,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914267516,0.42234704,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914267813,0.42234806,672.15,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914268017,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914268511,0.42236203,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914268713,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914269916,0.42238977,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914270218,0.42238984,672.15,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914270418,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914270620,0.42234368,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914270918,0.42234603,672.15,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914271120,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914271315,0.42231253,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914271519,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914272719,0.42237102,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914272913,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914273116,0.42233636,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914273318,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914273319,0.42233636,672.15,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914273518,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914273918,0.42233569,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914274117,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914274721,0.42233272,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914274922,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914275324,0.42226993,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914275519,0.42231858,672.15,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914275922,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914276219,0.42235131,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914276617,0.42240512,672.17,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914277127,0.41517188,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914277325,1.209,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914279222,2.69184885,672.16,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914279422,1.48284885,672.14,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914279626,1.48284885,672.09,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914280129,1.48284885,672.07,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914280324,1.48284885,672.1,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914280525,1.48284885,672.09,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914281626,1.48284885,672.1,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914282023,1.48284885,672.11,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914282227,1.48284885,672.12,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914282425,1.48284885,672.11,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914283333,1.48284885,672.09,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914284336,2.84084885,672.08,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914284537,1.358,672.08,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914285038,1.48284885,672.04,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914285237,1.48284885,672.05,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914285640,1.48284885,672.04,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914286033,1.48284885,672.03,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914286237,1.48284885,671.99,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914286539,1.48284885,671.98,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914286737,1.48284885,671.96,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914287234,1.48284885,671.97,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914287439,1.48284885,671.95,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914288036,1.48284885,671.87,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1748914288433,1.48284885,671.89,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914288636,1.48284885,671.88,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914288839,1.48284885,671.86,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914289041,1.48284885,671.83,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914289240,1.48284885,671.84,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914289440,1.48284885,671.85,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914290234,1.48284885,671.89,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914291341,1.48284885,671.9,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914291641,1.48284885,671.88,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914292334,1.48284885,671.87,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914293339,1.48284885,671.88,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914293534,1.48284885,671.86,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914294235,0.42125348,671.85,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914294435,0.42125348,671.84,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914294636,1.48284885,671.85,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914295141,1.147,671.87,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914295643,0.42130879,671.86,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914295841,1.147,671.87,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914296040,2.62984885,671.87,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914296240,1.48284885,671.86,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914296637,1.48284885,671.69,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914296838,0.84283099,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914297035,1.48284885,671.69,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914297241,1.48284885,671.71,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914297543,1.48284885,671.69,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914297735,0.42142261,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914297938,1.48284885,671.67,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914298340,0.42142069,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914298539,0.42142069,671.65,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914298739,1.48284885,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914299136,0.42136968,671.67,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914299337,0.42137035,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914299537,1.48284885,671.71,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914299942,1.147,671.87,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914299943,1.48284885,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914300442,2.77984885,671.7,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914301541,1.297,671.7,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914302838,0.42137038,671.69,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914303137,1.297,671.7,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914303138,1.352,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914303741,0.4213617,671.67,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914303937,0.42136201,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914304138,1.352,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914304839,0.42141495,671.67,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914305143,1.352,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914305547,0.42141452,671.67,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914305841,1.352,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914306045,0.42141112,671.67,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914306241,1.352,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914307238,0.42141063,671.67,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914307442,0.4214118,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914307739,1.352,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914308140,0.42141627,671.67,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914308641,0.42141561,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914308842,1.352,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914309640,0.42141357,671.67,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914309843,1.352,671.68,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914310244,0.4214154,671.67,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914311244,0.42141439,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914311439,0.4214154,671.67,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914312346,1.35941116,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914312541,0.42141116,671.65,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914312743,0.938,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914314648,0.42141768,671.65,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914314849,0.938,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914315450,0.42141495,671.65,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914315651,0.938,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914316044,0.42141407,671.65,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914316248,0.938,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914316446,1.48284885,671.65,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914317150,2.42084885,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914317346,1.48284885,671.63,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914317746,2.42084885,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914318349,1.48284885,671.64,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914318750,0.42141495,671.63,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914318950,0.42141495,671.62,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914319149,0.42141495,671.61,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914319353,1.90426438,671.6,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914319552,1.48284885,671.6,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914319953,0.4214159,671.59,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914320155,0.4214159,671.58,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914320350,0.42141397,671.57,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914320551,0.42141397,671.56,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914320753,1.48284885,671.61,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914320950,0.42141436,671.6,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914321152,0.42141405,671.59,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914321356,0.42139398,671.58,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914321556,0.42138422,671.57,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914321858,2.42084885,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914322053,0.938,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914322254,0.42136663,671.65,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914322450,0.42134918,671.64,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914322654,0.938,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914323056,0.42134918,671.65,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914323253,0.42134307,671.64,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914323459,0.938,671.66,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914323759,1.31,671.63,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914324253,0.41981997,671.62,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914324759,0.83963928,671.61,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914324954,0.41981997,671.61,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914325459,1.48284885,671.56,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914325861,1.48284885,671.49,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914326254,1.48284885,671.48,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914326459,1.48284885,671.44,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914326859,0.83760668,671.43,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914327061,1.48284885,671.45,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914327254,1.48284885,671.44,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914327559,1.48284885,671.43,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914327761,0.41880735,671.42,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914327954,0.41880735,671.41,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914328158,1.48284885,671.44,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914328359,1.48284885,671.43,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914328554,0.41879841,671.42,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914328759,0.41879592,671.41,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914328959,1.48284885,671.44,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914329362,1.48284885,671.42,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914329561,1.24484499,671.41,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914329762,1.48284885,671.42,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914329958,0.41494833,671.43,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914330161,0.41493986,671.41,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914333369,1.48284885,671.37,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914333765,1.48284885,671.35,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914334162,2.66984885,671.34,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914334368,1.187,671.34,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914336563,1.416,671.33,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914341468,1.393,671.32,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914344178,0.42071762,671.31,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914344375,1.393,671.32,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914344580,0.42071766,671.31,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914344783,0.42072003,671.3,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914345082,0.42072207,671.29,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914345275,1.393,671.32,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914345480,0.42072253,671.31,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914345680,1.393,671.32,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914345882,0.42072269,671.31,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914346177,0.42072218,671.3,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914346377,1.393,671.32,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914346981,0.42072245,671.31,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914347180,0.42072014,671.3,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914347380,0.4207208,671.29,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914347682,1.393,671.32,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914354491,1.4848432,671.13,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914356089,1.4848432,671.12,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914356486,1.4848432,671.13,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914358092,1.045,671.12,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914359194,2.5298432,671.12,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914359795,1.045,671.12,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914366704,1.4848432,671.05,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914367206,1.4848432,671.06,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914367504,1.4848432,671.11,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914367807,1.045,671.12,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914377507,1.4848432,671.02,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914378105,2.2272648,671.09,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914378705,2.2272648,671.08,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914378904,1.4836218,670.97,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914379106,2.2272648,671.07,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914379412,0.42018176,671.06,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914379608,2.2272648,671.07,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914380005,0.42013178,671.06,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914380206,0.42013388,671.05,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914380408,0.42013107,671.04,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914380607,0.42013349,671.04,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914381408,1.48309253,670.98,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914381605,0.42013349,671.04,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914383410,2.2272648,671.02,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914383609,2.64739829,671.04,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914383813,1.4825701,670.99,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914384607,1.4825701,671.01,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914385915,1.4825701,671.0,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914387715,1.4825701,671.01,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914388112,1.4825701,671.0,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914388312,1.4825701,671.02,670.96,1.09300309]
["bitfinex-derivatives","BNBF0:USTF0",1748914389110,0.42013349,671.04,670.11,1.10327883]
["bitfinex-derivatives","BNBF0:USTF0",1748914389316,0.42013349,671.04,670.17,1.10327883]
["bitfinex-derivatives","BNBF0:USTF0",1748914389517,0.42013349,671.04,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748914391520,1.4825701,671.03,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748914391922,0.42013349,671.04,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748914392724,1.4825701,671.03,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748914392916,1.4825701,671.0,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748914393121,1.4825701,670.99,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748914393322,1.4825701,671.0,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748914394628,1.4825701,671.01,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748914395328,0.42013349,671.04,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748914396132,1.169,671.03,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748914396531,1.169,671.03,670.22,1.10237325]
["bitfinex-derivatives","BNBF0:USTF0",1748914396833,1.169,671.03,670.37,1.10237325]
["bitfinex-derivatives","BNBF0:USTF0",1748914397029,1.169,671.03,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748914397230,1.169,671.03,670.38,1.4007115]
["bitfinex-derivatives","BNBF0:USTF0",1748914397430,1.169,671.03,670.4,1.10237325]
["bitfinex-derivatives","BNBF0:USTF0",1748914397728,1.169,671.03,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748914405435,1.169,671.03,670.42,1.10159824]
["bitfinex-derivatives","BNBF0:USTF0",1748914405635,1.169,671.03,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748914406243,1.169,671.03,670.43,1.40097838]
["bitfinex-derivatives","BNBF0:USTF0",1748914406444,1.169,671.03,670.46,1.10266238]
["bitfinex-derivatives","BNBF0:USTF0",1748914406640,1.169,671.03,670.34,1.47468975]
["bitfinex-derivatives","BNBF0:USTF0",1748914406641,1.169,671.03,670.47,1.40096058]
["bitfinex-derivatives","BNBF0:USTF0",1748914406842,1.169,671.03,670.5,1.10266238]
["bitfinex-derivatives","BNBF0:USTF0",1748914407142,1.169,671.03,670.52,1.10266238]
["bitfinex-derivatives","BNBF0:USTF0",1748914407439,1.169,671.03,670.54,1.10266238]
["bitfinex-derivatives","BNBF0:USTF0",1748914407744,1.169,671.03,670.53,1.40093389]
["bitfinex-derivatives","BNBF0:USTF0",1748914408047,1.169,671.03,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748914409645,1.169,671.03,670.69,1.10089796]
["bitfinex-derivatives","BNBF0:USTF0",1748914409846,1.169,671.03,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1748914410348,1.169,671.03,670.71,0.9953879]
["bitfinex-derivatives","BNBF0:USTF0",1748914410550,1.169,671.03,670.72,0.9953879]
["bitfinex-derivatives","BNBF0:USTF0",1748914410750,1.169,671.03,670.73,0.9953879]
["bitfinex-derivatives","BNBF0:USTF0",1748914410951,1.169,671.03,670.74,0.9953879]
["bitfinex-derivatives","BNBF0:USTF0",1748914411144,1.169,671.03,670.75,0.9953879]
["bitfinex-derivatives","BNBF0:USTF0",1748914411351,1.169,671.03,670.76,0.9953879]
["bitfinex-derivatives","BNBF0:USTF0",1748914411644,1.169,671.03,670.77,1.29355269]
["bitfinex-derivatives","BNBF0:USTF0",1748914411851,1.169,671.03,670.68,1.10089796]
["bitfinex-derivatives","BNBF0:USTF0",1748914411852,1.169,671.03,670.78,1.29354825]
["bitfinex-derivatives","BNBF0:USTF0",1748914412052,1.169,671.03,670.79,1.2935438]
["bitfinex-derivatives","BNBF0:USTF0",1748914412247,1.169,671.03,670.8,1.29353936]
["bitfinex-derivatives","BNBF0:USTF0",1748914412448,1.169,671.03,670.81,0.9953879]
["bitfinex-derivatives","BNBF0:USTF0",1748914412645,1.401,671.02,670.82,0.9953879]
["bitfinex-derivatives","BNBF0:USTF0",1748914412850,1.401,671.02,670.83,1.29352602]
["bitfinex-derivatives","BNBF0:USTF0",1748914413151,1.401,671.02,670.84,1.29352158]
["bitfinex-derivatives","BNBF0:USTF0",1748914413350,1.401,671.02,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1748914413553,1.401,671.02,670.86,0.99246266]
["bitfinex-derivatives","BNBF0:USTF0",1748914413748,1.401,671.02,670.87,1.29058301]
["bitfinex-derivatives","BNBF0:USTF0",1748914413946,1.401,671.02,670.88,1.29057856]
["bitfinex-derivatives","BNBF0:USTF0",1748914414152,1.401,671.02,670.89,1.29057412]
["bitfinex-derivatives","BNBF0:USTF0",1748914414351,1.401,671.02,670.9,1.29056968]
["bitfinex-derivatives","BNBF0:USTF0",1748914414551,1.401,671.02,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914415552,1.401,671.02,670.91,1.29056523]
["bitfinex-derivatives","BNBF0:USTF0",1748914416746,1.401,671.02,670.92,0.99246266]
["bitfinex-derivatives","BNBF0:USTF0",1748914416951,1.401,671.02,670.93,0.99246266]
["bitfinex-derivatives","BNBF0:USTF0",1748914417154,1.401,671.02,670.94,0.99246266]
["bitfinex-derivatives","BNBF0:USTF0",1748914417453,1.401,671.02,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748914420551,1.401,671.02,670.96,0.9907174]
["bitfinex-derivatives","BNBF0:USTF0",1748914420750,1.401,671.02,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914425751,0.42013349,671.04,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914465973,0.42013349,671.04,670.98,0.99303106]
["bitfinex-derivatives","BNBF0:USTF0",1748914466179,0.42013349,671.04,670.99,0.99303106]
["bitfinex-derivatives","BNBF0:USTF0",1748914466374,0.42013349,671.04,670.73,1.1018473]
["bitfinex-derivatives","BNBF0:USTF0",1748914467076,0.42013349,671.04,670.74,0.99299916]
["bitfinex-derivatives","BNBF0:USTF0",1748914467278,0.42013349,671.04,670.72,1.1018473]
["bitfinex-derivatives","BNBF0:USTF0",1748914467577,0.42013349,671.04,670.73,2.09484646]
["bitfinex-derivatives","BNBF0:USTF0",1748914467778,0.42013349,671.04,670.74,0.99299916]
["bitfinex-derivatives","BNBF0:USTF0",1748914467974,0.42013349,671.04,670.75,0.99299916]
["bitfinex-derivatives","BNBF0:USTF0",1748914468177,0.42013349,671.04,670.76,0.99299916]
["bitfinex-derivatives","BNBF0:USTF0",1748914468379,0.42013349,671.04,670.77,0.99346784]
["bitfinex-derivatives","BNBF0:USTF0",1748914468678,0.42013349,671.04,670.78,0.99346784]
["bitfinex-derivatives","BNBF0:USTF0",1748914468980,0.42013349,671.04,670.79,0.99346784]
["bitfinex-derivatives","BNBF0:USTF0",1748914469171,0.42013349,671.04,670.8,0.99346784]
["bitfinex-derivatives","BNBF0:USTF0",1748914469377,0.42013349,671.04,670.81,0.99346784]
["bitfinex-derivatives","BNBF0:USTF0",1748914469577,0.42013349,671.04,670.82,0.99361552]
["bitfinex-derivatives","BNBF0:USTF0",1748914469879,1.149,671.03,670.83,0.99361552]
["bitfinex-derivatives","BNBF0:USTF0",1748914470074,1.149,671.03,670.84,0.99361552]
["bitfinex-derivatives","BNBF0:USTF0",1748914470274,1.149,671.03,670.85,0.99361552]
["bitfinex-derivatives","BNBF0:USTF0",1748914470473,1.149,671.03,670.86,0.99361552]
["bitfinex-derivatives","BNBF0:USTF0",1748914470680,1.149,671.03,670.7,1.10232299]
["bitfinex-derivatives","BNBF0:USTF0",1748914470880,1.149,671.03,670.71,0.99361552]
["bitfinex-derivatives","BNBF0:USTF0",1748914471078,1.149,671.03,670.72,0.99361552]
["bitfinex-derivatives","BNBF0:USTF0",1748914471277,1.149,671.03,670.7,1.10232299]
["bitfinex-derivatives","BNBF0:USTF0",1748914471478,1.149,671.03,670.71,0.99361552]
["bitfinex-derivatives","BNBF0:USTF0",1748914471780,1.149,671.03,670.72,0.99361552]
["bitfinex-derivatives","BNBF0:USTF0",1748914472080,1.149,671.03,670.73,0.99371068]
["bitfinex-derivatives","BNBF0:USTF0",1748914472276,1.149,671.03,670.74,0.99371068]
["bitfinex-derivatives","BNBF0:USTF0",1748914472476,1.149,671.03,670.75,0.99371068]
["bitfinex-derivatives","BNBF0:USTF0",1748914472681,1.149,671.03,670.76,0.99371068]
["bitfinex-derivatives","BNBF0:USTF0",1748914472877,1.149,671.03,670.77,0.99371068]
["bitfinex-derivatives","BNBF0:USTF0",1748914473078,1.149,671.03,670.78,0.99371068]
["bitfinex-derivatives","BNBF0:USTF0",1748914473275,1.149,671.03,670.79,0.99420935]
["bitfinex-derivatives","BNBF0:USTF0",1748914473583,1.149,671.03,670.8,0.99420935]
["bitfinex-derivatives","BNBF0:USTF0",1748914473781,1.149,671.03,670.57,1.10299511]
["bitfinex-derivatives","BNBF0:USTF0",1748914474082,1.149,671.03,670.81,0.99420935]
["bitfinex-derivatives","BNBF0:USTF0",1748914474377,1.149,671.03,670.58,0.99420935]
["bitfinex-derivatives","BNBF0:USTF0",1748914474581,1.149,671.03,670.59,0.99420935]
["bitfinex-derivatives","BNBF0:USTF0",1748914474778,1.149,671.03,670.6,0.99420935]
["bitfinex-derivatives","BNBF0:USTF0",1748914474979,1.149,671.03,670.61,0.99420935]
["bitfinex-derivatives","BNBF0:USTF0",1748914475176,1.149,671.03,670.62,0.99420935]
["bitfinex-derivatives","BNBF0:USTF0",1748914475377,1.149,671.03,670.63,0.99420935]
["bitfinex-derivatives","BNBF0:USTF0",1748914475581,1.149,671.03,670.64,0.99420935]
["bitfinex-derivatives","BNBF0:USTF0",1748914475881,1.149,671.03,670.65,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914476078,1.149,671.03,670.66,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914476279,1.149,671.03,670.67,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914476477,1.149,671.03,670.68,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914476682,1.149,671.03,670.69,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914476984,1.149,671.03,670.7,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914477181,1.149,671.03,670.71,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914477382,1.149,671.03,670.72,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914477581,1.149,671.03,670.73,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914477782,1.149,671.03,670.74,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914477983,1.149,671.03,670.75,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914478181,1.149,671.03,670.76,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914478380,1.149,671.03,670.51,1.10365806]
["bitfinex-derivatives","BNBF0:USTF0",1748914478381,1.149,671.03,670.77,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914478580,1.149,671.03,670.78,0.99478563]
["bitfinex-derivatives","BNBF0:USTF0",1748914478884,1.149,671.03,670.52,1.10365806]
["bitfinex-derivatives","BNBF0:USTF0",1748914479086,1.149,671.03,670.53,0.99461774]
["bitfinex-derivatives","BNBF0:USTF0",1748914479278,1.149,671.03,670.54,0.99461774]
["bitfinex-derivatives","BNBF0:USTF0",1748914479482,1.149,671.03,670.55,0.99461774]
["bitfinex-derivatives","BNBF0:USTF0",1748914479685,1.149,671.03,670.55,2.09780874]
["bitfinex-derivatives","BNBF0:USTF0",1748914479884,1.149,671.03,670.57,1.10331086]
["bitfinex-derivatives","BNBF0:USTF0",1748914480085,1.149,671.03,670.58,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914480283,1.149,671.03,670.59,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914480482,1.149,671.03,670.6,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914480685,1.149,671.03,670.62,1.10331086]
["bitfinex-derivatives","BNBF0:USTF0",1748914480887,1.149,671.03,670.63,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914481086,1.149,671.03,670.64,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914481283,1.149,671.03,670.65,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914481488,1.149,671.03,670.66,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914481688,1.149,671.03,670.67,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914481891,1.149,671.03,670.68,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914482089,1.149,671.03,670.69,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914482289,1.149,671.03,670.7,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914482489,1.149,671.03,670.71,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914482688,1.149,671.03,670.72,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914482892,1.149,671.03,670.62,1.10331086]
["bitfinex-derivatives","BNBF0:USTF0",1748914482893,1.149,671.03,670.73,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914483092,1.149,671.03,670.74,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914483295,1.149,671.03,670.75,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914483496,1.149,671.03,670.76,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914483795,1.149,671.03,670.77,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914484000,1.149,671.03,670.78,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914484192,1.149,671.03,670.79,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914484395,1.149,671.03,670.8,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914484590,1.149,671.03,670.81,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914484793,1.149,671.03,670.82,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914484998,1.149,671.03,670.83,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914485199,1.149,671.03,670.84,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914485497,1.149,671.03,670.85,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914486296,1.149,671.03,670.86,0.99449788]
["bitfinex-derivatives","BNBF0:USTF0",1748914486497,1.149,671.03,670.59,1.10331086]
["bitfinex-derivatives","BNBF0:USTF0",1748914486694,1.149,671.03,670.6,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914486899,1.149,671.03,670.61,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914487100,1.149,671.03,670.62,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914487299,1.149,671.03,670.63,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914487501,1.149,671.03,670.64,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914487700,1.149,671.03,670.49,0.9954295]
["bitfinex-derivatives","BNBF0:USTF0",1748914487701,1.149,671.03,670.65,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914487904,0.925,671.02,670.66,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914488100,0.925,671.02,670.67,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914488300,0.925,671.02,670.68,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914488502,0.925,671.02,670.69,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914488702,0.925,671.02,670.7,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914488898,0.925,671.02,670.71,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914489100,0.925,671.02,670.72,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914489299,0.925,671.02,670.73,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914489508,0.925,671.02,670.74,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914489705,0.925,671.02,670.75,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914489905,0.925,671.02,670.76,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914490206,0.925,671.02,670.6,1.10331086]
["bitfinex-derivatives","BNBF0:USTF0",1748914490207,0.925,671.02,670.77,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914490605,0.925,671.02,670.78,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914490801,0.925,671.02,670.79,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914491000,0.925,671.02,670.8,0.98343482]
["bitfinex-derivatives","BNBF0:USTF0",1748914491205,0.925,671.02,670.57,1.10331086]
["bitfinex-derivatives","BNBF0:USTF0",1748914491404,0.925,671.02,670.58,0.98194774]
["bitfinex-derivatives","BNBF0:USTF0",1748914491806,0.925,671.02,670.59,0.98194774]
["bitfinex-derivatives","BNBF0:USTF0",1748914492008,0.925,671.02,670.6,0.98194774]
["bitfinex-derivatives","BNBF0:USTF0",1748914492806,0.913,671.01,670.6,0.98194774]
["bitfinex-derivatives","BNBF0:USTF0",1748914493204,0.913,671.01,670.61,0.98194774]
["bitfinex-derivatives","BNBF0:USTF0",1748914493404,0.913,671.01,670.62,0.98194774]
["bitfinex-derivatives","BNBF0:USTF0",1748914494403,0.913,671.01,670.63,0.98212655]
["bitfinex-derivatives","BNBF0:USTF0",1748914494599,0.913,671.01,670.64,0.98212655]
["bitfinex-derivatives","BNBF0:USTF0",1748914494804,0.913,671.01,670.65,0.98212655]
["bitfinex-derivatives","BNBF0:USTF0",1748914495007,0.913,671.01,670.66,0.98212655]
["bitfinex-derivatives","BNBF0:USTF0",1748914495307,0.913,671.01,670.67,0.98212655]
["bitfinex-derivatives","BNBF0:USTF0",1748914496509,0.886,671.0,670.67,0.98212655]
["bitfinex-derivatives","BNBF0:USTF0",1748914496709,0.886,671.0,670.68,1.28033135]
["bitfinex-derivatives","BNBF0:USTF0",1748914496907,0.886,671.0,670.69,1.28032691]
["bitfinex-derivatives","BNBF0:USTF0",1748914497104,0.886,671.0,670.7,1.28032246]
["bitfinex-derivatives","BNBF0:USTF0",1748914497302,0.886,671.0,670.71,1.28031801]
["bitfinex-derivatives","BNBF0:USTF0",1748914497507,0.886,671.0,670.72,1.28031357]
["bitfinex-derivatives","BNBF0:USTF0",1748914497707,0.886,671.0,670.73,1.28030912]
["bitfinex-derivatives","BNBF0:USTF0",1748914497907,0.886,671.0,670.74,1.28030468]
["bitfinex-derivatives","BNBF0:USTF0",1748914498110,0.886,671.0,670.75,1.28071738]
["bitfinex-derivatives","BNBF0:USTF0",1748914498309,0.886,671.0,670.76,1.28071294]
["bitfinex-derivatives","BNBF0:USTF0",1748914498504,0.886,671.0,670.77,1.28070849]
["bitfinex-derivatives","BNBF0:USTF0",1748914498709,0.886,671.0,670.78,1.28070405]
["bitfinex-derivatives","BNBF0:USTF0",1748914499010,0.886,671.0,670.79,1.2806996]
["bitfinex-derivatives","BNBF0:USTF0",1748914499206,0.886,671.0,670.8,1.28069516]
["bitfinex-derivatives","BNBF0:USTF0",1748914499409,0.886,671.0,670.81,1.28069071]
["bitfinex-derivatives","BNBF0:USTF0",1748914499607,0.886,671.0,670.82,1.28068627]
["bitfinex-derivatives","BNBF0:USTF0",1748914499807,0.886,671.0,670.83,1.28068182]
["bitfinex-derivatives","BNBF0:USTF0",1748914500009,0.886,671.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748914509408,0.886,671.0,670.85,0.98226795]
["bitfinex-derivatives","BNBF0:USTF0",1748914509612,0.913,671.01,670.85,0.98226795]
["bitfinex-derivatives","BNBF0:USTF0",1748914509913,0.913,671.01,670.86,1.28039274]
["bitfinex-derivatives","BNBF0:USTF0",1748914510213,0.913,671.01,670.87,0.98226795]
["bitfinex-derivatives","BNBF0:USTF0",1748914510912,0.913,671.01,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1748914511111,0.913,671.01,670.89,0.98226795]
["bitfinex-derivatives","BNBF0:USTF0",1748914511609,0.913,671.01,670.49,0.9954295]
["bitfinex-derivatives","BNBF0:USTF0",1748914511610,0.913,671.01,670.9,1.2805577]
["bitfinex-derivatives","BNBF0:USTF0",1748914511814,0.913,671.01,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914512014,0.913,671.01,670.91,1.28055325]
["bitfinex-derivatives","BNBF0:USTF0",1748914513217,0.913,671.01,670.92,0.98245068]
["bitfinex-derivatives","BNBF0:USTF0",1748914513417,0.913,671.01,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914513611,0.913,671.01,670.94,0.98245068]
["bitfinex-derivatives","BNBF0:USTF0",1748914513810,0.913,671.01,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748914514017,0.913,671.01,670.96,0.98245068]
["bitfinex-derivatives","BNBF0:USTF0",1748914514218,0.913,671.01,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748914515218,0.913,671.01,670.98,0.98211166]
["bitfinex-derivatives","BNBF0:USTF0",1748914515422,0.913,671.01,670.99,1.28017869]
["bitfinex-derivatives","BNBF0:USTF0",1748914515616,0.913,671.01,671.0,1.28017425]
["bitfinex-derivatives","BNBF0:USTF0",1748914519019,0.913,671.01,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748914521122,0.913,671.01,671.0,1.27889093]
["bitfinex-derivatives","BNBF0:USTF0",1748914522725,1.345,671.06,671.0,1.27717816]
["bitfinex-derivatives","BNBF0:USTF0",1748914522926,1.345,671.06,671.01,0.97911557]
["bitfinex-derivatives","BNBF0:USTF0",1748914523123,1.345,671.06,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748914523930,1.345,671.06,671.02,1.27716927]
["bitfinex-derivatives","BNBF0:USTF0",1748914524127,1.345,671.06,671.03,0.97911557]
["bitfinex-derivatives","BNBF0:USTF0",1748914524326,1.345,671.06,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748914541137,1.125,671.35,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748914544342,1.163,671.34,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748914552751,1.163,671.34,671.05,0.97926641]
["bitfinex-derivatives","BNBF0:USTF0",1748914553050,1.163,671.34,670.5,2.21203462]
["bitfinex-derivatives","BNBF0:USTF0",1748914553051,1.163,671.34,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748914554646,1.163,671.34,671.07,0.97910419]
["bitfinex-derivatives","BNBF0:USTF0",1748914554846,1.163,671.34,671.08,1.27713125]
["bitfinex-derivatives","BNBF0:USTF0",1748914555045,1.163,671.34,671.09,1.2771268]
["bitfinex-derivatives","BNBF0:USTF0",1748914555246,1.163,671.34,671.1,1.27712236]
["bitfinex-derivatives","BNBF0:USTF0",1748914555454,1.163,671.34,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748914556446,1.163,671.34,671.12,0.97873103]
["bitfinex-derivatives","BNBF0:USTF0",1748914556647,1.163,671.34,671.13,0.97873103]
["bitfinex-derivatives","BNBF0:USTF0",1748914556848,1.163,671.34,671.14,1.27673144]
["bitfinex-derivatives","BNBF0:USTF0",1748914557048,1.163,671.34,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748914557251,1.163,671.34,671.15,1.276727]
["bitfinex-derivatives","BNBF0:USTF0",1748914557748,1.163,671.34,671.16,0.97873103]
["bitfinex-derivatives","BNBF0:USTF0",1748914557954,1.163,671.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1748914558156,1.163,671.34,671.18,0.97873103]
["bitfinex-derivatives","BNBF0:USTF0",1748914558349,1.163,671.34,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1748914558552,1.163,671.34,671.2,0.97873103]
["bitfinex-derivatives","BNBF0:USTF0",1748914558852,1.163,671.34,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748914559355,2.187,671.39,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748914562453,0.954,671.38,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1748914573270,0.954,671.38,671.22,0.98185214]
["bitfinex-derivatives","BNBF0:USTF0",1748914573464,0.954,671.38,671.23,0.98185214]
["bitfinex-derivatives","BNBF0:USTF0",1748914575568,0.954,671.38,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748914577567,1.151,671.39,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748914580371,1.151,671.39,671.23,0.98183398]
["bitfinex-derivatives","BNBF0:USTF0",1748914580566,1.151,671.39,671.24,0.9818199]
["bitfinex-derivatives","BNBF0:USTF0",1748914580873,1.151,671.39,671.25,0.9818199]
["bitfinex-derivatives","BNBF0:USTF0",1748914581072,1.151,671.39,671.26,0.98171167]
["bitfinex-derivatives","BNBF0:USTF0",1748914581366,1.151,671.39,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748914581571,1.151,671.39,671.23,0.98170249]
["bitfinex-derivatives","BNBF0:USTF0",1748914581870,1.151,671.39,671.24,0.98170249]
["bitfinex-derivatives","BNBF0:USTF0",1748914582065,1.151,671.39,671.25,0.98170249]
["bitfinex-derivatives","BNBF0:USTF0",1748914582269,1.151,671.39,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748914582466,1.151,671.39,671.23,0.98163404]
["bitfinex-derivatives","BNBF0:USTF0",1748914582771,1.151,671.39,671.24,0.98163404]
["bitfinex-derivatives","BNBF0:USTF0",1748914582964,1.151,671.39,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748914583169,1.151,671.39,671.23,0.98163452]
["bitfinex-derivatives","BNBF0:USTF0",1748914583369,1.151,671.39,671.24,0.98163452]
["bitfinex-derivatives","BNBF0:USTF0",1748914583569,1.151,671.39,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748914583871,1.151,671.39,671.23,0.9815925]
["bitfinex-derivatives","BNBF0:USTF0",1748914584070,1.151,671.39,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1748914589377,1.151,671.39,671.25,0.98152995]
["bitfinex-derivatives","BNBF0:USTF0",1748914589572,1.151,671.39,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748914591678,1.151,671.39,671.27,0.98189186]
["bitfinex-derivatives","BNBF0:USTF0",1748914591878,1.151,671.39,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1748914592381,1.151,671.39,671.29,0.98189334]
["bitfinex-derivatives","BNBF0:USTF0",1748914592578,1.151,671.39,671.3,1.27969275]
["bitfinex-derivatives","BNBF0:USTF0",1748914592879,1.151,671.39,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1748914595381,1.151,671.39,671.32,0.98153099]
["bitfinex-derivatives","BNBF0:USTF0",1748914595675,1.151,671.39,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914608490,1.002,671.88,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914610490,2.2272648,672.0,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914610692,0.42003996,671.99,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914610892,0.42004155,671.98,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914611092,2.2272648,671.99,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914611588,2.2272648,671.95,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914612188,0.42003977,671.94,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914612393,2.2272648,671.95,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914612590,2.2272648,671.96,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914612990,1.49205964,672.28,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914612991,2.2272648,671.94,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914613588,0.4206004,671.93,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914613788,0.42061019,671.92,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914613990,1.065,671.92,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914614191,2.2272648,671.91,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914614596,0.42061248,671.9,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914614996,0.42061096,671.89,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914615197,3.2922648,671.92,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914615392,2.2272648,671.91,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914615698,2.2272648,671.83,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914616100,2.2272648,671.69,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914616298,2.2272648,671.68,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914616898,2.2272648,671.67,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914617300,2.2272648,671.64,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914618101,2.2272648,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914618906,2.2272648,671.62,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914619308,0.42069568,671.61,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914619509,2.2272648,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914619808,0.42069793,671.62,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914620008,2.2272648,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914620207,0.42069964,671.62,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914620403,2.2272648,671.64,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914620802,0.42069351,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914621006,2.2272648,671.64,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914621806,2.2272648,671.65,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914622408,2.2272648,671.66,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914622605,0.42068649,671.64,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914623008,0.42068521,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914623414,0.42068649,671.64,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914623709,0.42068231,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914623910,0.42068649,671.64,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914624208,0.42068221,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914624409,0.42068649,671.64,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914625003,0.42068106,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914625203,0.42068649,671.64,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914625509,0.42068442,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914625908,0.42069394,671.62,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914626105,0.42068442,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914627609,0.42064553,671.62,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914627911,0.42068442,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914628512,0.42064366,671.62,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914628713,0.42064356,671.61,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914628910,0.42068442,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914629207,2.64794922,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914629410,0.42068442,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914629608,0.42117511,671.62,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914629805,0.4212028,671.61,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914630106,0.42068442,671.63,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914631113,0.84240754,671.62,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914631312,0.42120377,671.62,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914631808,0.42120484,671.61,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914632013,0.42120377,671.62,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914632209,2.64846857,671.62,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914632406,2.2272648,671.6,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914632608,2.2272648,671.58,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914632811,2.64863633,671.57,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914633208,2.2272648,671.56,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914633414,0.42137153,671.57,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914633613,2.2272648,671.54,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748914633808,0.42139694,671.53,670.52,1.10103627]
["bitfinex-derivatives","BNBF0:USTF0",1748914634021,2.2272648,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748914634212,0.42137153,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748914634712,0.42137153,671.57,670.55,0.98004064]
["bitfinex-derivatives","BNBF0:USTF0",1748914634913,0.42137153,671.57,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748914635513,0.42165448,671.56,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748914635710,0.42164078,671.55,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748914635911,0.42137153,671.57,670.58,0.98004064]
["bitfinex-derivatives","BNBF0:USTF0",1748914635912,0.42162991,671.54,670.58,0.98004064]
["bitfinex-derivatives","BNBF0:USTF0",1748914636210,0.42162991,671.53,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748914636508,0.42377218,671.52,670.61,0.98004064]
["bitfinex-derivatives","BNBF0:USTF0",1748914636713,0.42377271,671.51,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1748914636914,0.42162991,671.53,670.64,0.98004064]
["bitfinex-derivatives","BNBF0:USTF0",1748914637116,0.42377249,671.52,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748914637315,0.42377233,671.51,670.67,0.98004064]
["bitfinex-derivatives","BNBF0:USTF0",1748914637510,0.42162991,671.53,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1748914637715,0.42162991,671.53,670.7,0.98004064]
["bitfinex-derivatives","BNBF0:USTF0",1748914637912,0.42377267,671.52,670.71,1.2782321]
["bitfinex-derivatives","BNBF0:USTF0",1748914638218,0.42162991,671.53,670.72,1.27737604]
["bitfinex-derivatives","BNBF0:USTF0",1748914638418,0.42162991,671.53,670.73,1.27737159]
["bitfinex-derivatives","BNBF0:USTF0",1748914638615,0.42162991,671.53,670.46,1.09963043]
["bitfinex-derivatives","BNBF0:USTF0",1748914638616,1.78877272,671.52,670.74,1.27736715]
["bitfinex-derivatives","BNBF0:USTF0",1748914638818,0.42377257,671.51,670.75,1.2773627]
["bitfinex-derivatives","BNBF0:USTF0",1748914639015,1.365,671.52,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914639419,0.42377383,671.51,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914639612,1.365,671.52,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914639809,0.42378353,671.51,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914640009,1.365,671.52,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914640615,0.42379757,671.51,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914640918,1.365,671.52,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914641616,0.42379692,671.51,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914641816,1.365,671.52,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914642415,0.42379875,671.51,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914642611,1.365,671.52,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914642612,0.42379933,671.5,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914642817,1.365,671.52,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914643213,0.42377878,671.51,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914643820,0.42424601,671.5,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914644019,0.42424535,671.49,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914644218,0.42377878,671.51,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914647721,0.41980076,671.5,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914647923,0.42377878,671.51,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914648519,1.374,671.5,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914648919,0.41981779,671.49,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914649120,1.374,671.5,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914656528,1.213,671.49,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1748914658830,1.213,671.49,670.77,0.97878537]
["bitfinex-derivatives","BNBF0:USTF0",1748914659030,1.213,671.49,670.78,1.27694572]
["bitfinex-derivatives","BNBF0:USTF0",1748914659228,0.88,671.48,670.79,1.27694127]
["bitfinex-derivatives","BNBF0:USTF0",1748914659530,0.88,671.48,670.6,1.09765096]
["bitfinex-derivatives","BNBF0:USTF0",1748914659531,0.88,671.48,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748914661026,1.111,671.47,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748914661732,0.42416212,671.46,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748914661927,1.111,671.47,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748914662131,0.42431517,671.46,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748914662331,1.111,671.47,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748914662929,0.42431762,671.46,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748914663134,0.424295,671.45,670.81,0.97962559]
["bitfinex-derivatives","BNBF0:USTF0",1748914663333,0.424295,671.44,670.82,1.27776816]
["bitfinex-derivatives","BNBF0:USTF0",1748914663635,1.111,671.47,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748914664529,0.42428074,671.46,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748914664734,0.42428074,671.45,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748914664934,1.111,671.47,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1748914665335,1.111,671.47,670.84,0.98003587]
["bitfinex-derivatives","BNBF0:USTF0",1748914665631,1.111,671.47,670.85,1.2781651]
["bitfinex-derivatives","BNBF0:USTF0",1748914665632,0.42427743,671.46,670.85,1.2781651]
["bitfinex-derivatives","BNBF0:USTF0",1748914665835,0.42427743,671.46,670.86,1.27816066]
["bitfinex-derivatives","BNBF0:USTF0",1748914666030,0.42427743,671.46,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1748914667736,0.42427743,671.46,670.87,0.98054129]
["bitfinex-derivatives","BNBF0:USTF0",1748914667930,0.42427743,671.46,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1748914670434,0.42427743,671.46,670.89,0.98108542]
["bitfinex-derivatives","BNBF0:USTF0",1748914670737,0.42427743,671.46,670.9,1.27919244]
["bitfinex-derivatives","BNBF0:USTF0",1748914670940,0.42427743,671.46,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914673440,0.42336218,671.45,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914673636,0.42427743,671.46,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914674037,0.42336206,671.45,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914674339,0.42427743,671.46,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914676036,0.42337778,671.45,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914676240,0.42427743,671.46,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914676441,0.4233971,671.45,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914676740,0.42427743,671.46,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914677339,0.42341789,671.45,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914677535,0.42343628,671.44,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914677735,0.42427743,671.46,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914677736,0.42343617,671.43,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914677938,0.42427743,671.46,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914678139,0.42344169,671.45,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914678341,0.42344003,671.44,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914678641,0.42427743,671.46,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914678841,0.42343936,671.45,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914679041,0.42427743,671.46,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914679742,0.42343986,671.45,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914679939,0.42427743,671.46,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914680138,1.063,671.44,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914680739,0.4234399,671.43,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914680942,1.063,671.44,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914681142,0.4234399,671.42,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914681944,0.42343856,671.41,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914682345,0.4234399,671.42,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914683951,0.42342003,671.41,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914684153,0.4234399,671.42,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914684154,0.42341777,671.4,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914684353,0.4234399,671.42,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914685853,0.42346507,671.41,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914686049,0.4234399,671.42,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914686255,0.42352339,671.41,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914686554,0.84704678,671.4,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914686756,1.48458374,671.36,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914687751,1.299,671.35,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914691761,1.174,671.34,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914697164,0.868,671.33,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914703966,1.044,671.32,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914715276,1.252,671.31,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914723288,0.843,671.3,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1748914728290,0.843,671.3,670.92,1.10209076]
["bitfinex-derivatives","BNBF0:USTF0",1748914728487,0.843,671.3,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914731694,0.832,671.29,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914734800,1.279,671.28,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914738896,2.596,671.28,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914751210,1.057,671.27,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914772221,3.624,671.28,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914774828,0.897,671.27,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914783533,1.48351048,671.23,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914784735,1.90381246,671.22,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914785037,1.48351048,671.22,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914785233,1.48351048,671.23,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914786436,1.48351048,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914786739,1.48351048,671.15,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914787433,0.897,671.27,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914787434,1.48351048,671.14,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914787738,1.48351048,671.16,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914788335,1.48351048,671.15,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914788641,1.48351048,671.16,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914789236,1.48351048,671.15,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914791141,0.42191973,671.14,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914791342,1.48351048,671.15,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914791538,0.42191973,671.14,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914791741,0.42191973,671.13,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914791941,0.42191973,671.12,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914792137,1.48351048,671.16,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914792340,1.48351048,671.15,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914792542,1.48351048,671.16,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914792844,1.48351048,671.15,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914793044,0.42191907,671.14,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914793244,1.48351048,671.16,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914793446,1.48351048,671.14,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914793845,1.71791833,671.13,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914794047,1.296,671.13,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914804951,1.48351048,671.26,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914805152,1.48351048,671.23,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914805553,1.48351048,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914806354,1.48351048,671.2,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914806559,0.42192993,671.22,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914806560,1.48351048,671.18,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914807558,1.48351048,671.17,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914808358,1.48351048,671.18,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914808859,1.239,671.17,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914825776,0.42192993,671.22,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914829881,0.925,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914855999,0.42192993,671.22,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914858701,0.859,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914882823,0.42192993,671.22,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914885328,1.244,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914889726,1.48351048,671.2,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914891831,1.48351048,671.19,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914892726,1.48351048,671.2,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914895434,1.48351048,671.19,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914896933,1.48351048,671.18,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914897234,1.48351048,671.17,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914898032,1.48351048,671.16,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914899932,1.244,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914900233,1.4876983,671.16,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914902740,1.244,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914902741,1.4876983,671.15,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914903839,1.244,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914905341,1.90962823,671.22,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914906642,0.42192993,671.22,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914907744,1.90962823,671.22,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914908044,1.157,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914909647,2.6446983,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914910145,1.91436548,671.2,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914910446,1.4876983,671.2,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914913047,2.6446983,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914913249,0.42718287,671.2,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914913547,2.6446983,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914913748,1.4876983,671.17,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914914349,1.4876983,671.2,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914915141,2.6446983,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914915741,0.42733467,671.2,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914915946,2.6446983,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914916147,1.157,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914925947,0.42192993,671.22,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914928553,1.247,671.21,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914958573,3.624,671.28,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1748914961078,3.624,671.28,670.93,1.39352758]
["bitfinex-derivatives","BNBF0:USTF0",1748914962283,3.624,671.28,670.97,1.09543389]
["bitfinex-derivatives","BNBF0:USTF0",1748914962482,0.876,671.27,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748914964282,0.876,671.27,670.98,1.39225428]
["bitfinex-derivatives","BNBF0:USTF0",1748914964487,0.876,671.27,671.01,1.09418281]
["bitfinex-derivatives","BNBF0:USTF0",1748914964687,0.876,671.27,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748914966288,0.876,671.27,671.02,1.39223651]
["bitfinex-derivatives","BNBF0:USTF0",1748914966485,0.876,671.27,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748914966785,0.876,671.27,671.19,1.09418281]
["bitfinex-derivatives","BNBF0:USTF0",1748914966987,0.876,671.27,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1748914968482,0.876,671.27,671.21,1.09178984]
["bitfinex-derivatives","BNBF0:USTF0",1748914968686,0.876,671.27,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1748914969788,0.876,671.27,671.23,1.09178984]
["bitfinex-derivatives","BNBF0:USTF0",1748914969987,0.876,671.27,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1748914970191,0.876,671.27,671.26,1.09178984]
["bitfinex-derivatives","BNBF0:USTF0",1748914970382,0.876,671.27,671.26,1.38973698]
["bitfinex-derivatives","BNBF0:USTF0",1748914970988,0.876,671.27,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748914981695,2.489,671.37,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748914990107,1.174,671.37,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748915001215,1.215,671.4,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1748915035948,1.215,671.4,670.46,1.09898107]
["bitfinex-derivatives","BNBF0:USTF0",1748915036149,2.22526572,671.6,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1748915036450,0.42392689,671.59,670.49,0.97614544]
["bitfinex-derivatives","BNBF0:USTF0",1748915036656,2.22526572,671.59,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748915036953,2.22526572,671.59,670.52,0.97614544]
["bitfinex-derivatives","BNBF0:USTF0",1748915037148,0.42392658,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748915037350,2.22526572,671.61,670.55,0.97614544]
["bitfinex-derivatives","BNBF0:USTF0",1748915037650,2.22526572,671.59,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748915037852,2.22526572,671.6,670.58,0.97614544]
["bitfinex-derivatives","BNBF0:USTF0",1748915038049,2.22526572,671.6,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748915038253,0.42391111,671.59,670.61,0.97614544]
["bitfinex-derivatives","BNBF0:USTF0",1748915038451,0.878,671.59,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1748915038752,0.878,671.59,670.64,0.97642488]
["bitfinex-derivatives","BNBF0:USTF0",1748915038753,2.473,671.58,670.64,0.97642488]
["bitfinex-derivatives","BNBF0:USTF0",1748915038958,2.473,671.58,670.2,2.20487576]
["bitfinex-derivatives","BNBF0:USTF0",1748915038959,4.69826572,671.58,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915039155,2.22526572,671.56,670.67,0.97642488]
["bitfinex-derivatives","BNBF0:USTF0",1748915039354,2.22526572,671.52,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1748915039654,2.22526572,671.51,670.7,0.97678538]
["bitfinex-derivatives","BNBF0:USTF0",1748915039855,0.84790702,671.5,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915040161,0.42395351,671.49,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915040459,0.42395977,671.48,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915040659,0.42395351,671.49,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915040858,0.42395873,671.48,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915041058,0.42395351,671.49,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915042158,0.84791872,671.48,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915042358,0.42395934,671.47,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915042658,0.42395938,671.48,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915042659,0.42395934,671.46,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915042958,0.42395938,671.48,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915043560,0.42395706,671.47,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915043756,0.42395938,671.48,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915044959,0.42395961,671.47,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915045259,0.42395957,671.46,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748915045464,0.42395938,671.48,670.73,0.97793555]
["bitfinex-derivatives","BNBF0:USTF0",1748915045666,0.42395957,671.47,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748915045861,0.42396024,671.46,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748915046063,0.42395938,671.48,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1748915046665,0.42395938,671.48,670.75,0.97812451]
["bitfinex-derivatives","BNBF0:USTF0",1748915046863,0.42395938,671.48,670.76,1.27629375]
["bitfinex-derivatives","BNBF0:USTF0",1748915047064,0.42395156,671.47,670.77,1.2762893]
["bitfinex-derivatives","BNBF0:USTF0",1748915047260,0.42395938,671.48,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1748915047464,0.42395938,671.48,670.78,1.27628486]
["bitfinex-derivatives","BNBF0:USTF0",1748915047661,0.4250832,671.47,670.79,0.97812451]
["bitfinex-derivatives","BNBF0:USTF0",1748915047861,0.4259598,671.46,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748915048061,0.42596264,671.45,670.81,0.97812451]
["bitfinex-derivatives","BNBF0:USTF0",1748915048262,0.42395938,671.48,670.82,1.27626708]
["bitfinex-derivatives","BNBF0:USTF0",1748915048562,0.42593673,671.47,670.83,1.27633982]
["bitfinex-derivatives","BNBF0:USTF0",1748915048761,0.42593392,671.46,670.84,0.9782017]
["bitfinex-derivatives","BNBF0:USTF0",1748915048964,0.42395938,671.48,670.85,0.9782017]
["bitfinex-derivatives","BNBF0:USTF0",1748915049165,0.42594728,671.47,670.86,1.27632649]
["bitfinex-derivatives","BNBF0:USTF0",1748915049365,0.42395938,671.48,670.87,1.27632205]
["bitfinex-derivatives","BNBF0:USTF0",1748915049562,0.42395938,671.48,670.88,1.2763176]
["bitfinex-derivatives","BNBF0:USTF0",1748915049766,0.42395938,671.48,670.89,1.27631316]
["bitfinex-derivatives","BNBF0:USTF0",1748915049968,0.42594788,671.47,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915050164,0.42395938,671.48,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915051170,0.42594721,671.47,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915051369,0.42395938,671.48,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915051768,0.42594721,671.47,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915052069,0.42395938,671.48,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915052270,0.42594654,671.47,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915052467,0.42395938,671.48,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915052672,0.42602781,671.47,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915052873,0.42395938,671.48,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915054073,0.42602764,671.47,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915054273,0.42602764,671.46,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915054475,0.42395938,671.48,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915054869,0.42580605,671.47,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915055074,0.42580666,671.46,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915055270,0.42580669,671.45,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915057773,1.211,671.44,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1748915058671,1.211,671.44,670.91,0.97834182]
["bitfinex-derivatives","BNBF0:USTF0",1748915058874,1.211,671.44,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748915060572,1.211,671.44,670.93,0.9783735]
["bitfinex-derivatives","BNBF0:USTF0",1748915060775,1.211,671.44,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915066773,2.69429073,671.44,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915067172,1.211,671.44,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915067379,2.69429073,671.44,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915068080,1.319,671.43,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915068477,2.80229073,671.43,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915069082,1.48329073,671.39,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915069285,1.48329073,671.38,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915069888,1.48329073,671.37,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915070086,1.48329073,671.38,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915070585,1.48329073,671.37,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915070784,1.48329073,671.33,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915070981,1.48329073,671.31,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915071586,1.48329073,671.42,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915071889,0.42544556,671.41,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915072082,1.48329073,671.42,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915072284,0.42544556,671.41,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915072483,0.42544556,671.4,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915072784,1.48329073,671.42,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915072988,0.42539407,671.41,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915073188,1.319,671.43,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915073792,0.42540744,671.42,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915074085,0.42540799,671.41,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915074287,0.42540744,671.42,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915074685,1.40341465,671.41,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915074887,0.978,671.41,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915075486,0.42541601,671.4,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915075685,0.978,671.41,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915076492,0.42541601,671.4,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915076695,0.978,671.41,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915078390,1.48329073,671.39,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915078592,1.48329073,671.38,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915079092,0.42544105,671.37,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915079393,1.48329073,671.38,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915079789,0.42543921,671.37,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915080087,0.42543988,671.36,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915080293,1.48329073,671.38,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915080594,0.42543966,671.37,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915081496,1.48329073,671.34,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915081895,0.42543966,671.37,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915082095,1.48459441,671.34,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915083097,1.48459441,671.27,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915083498,1.48459441,671.26,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915083698,1.48459441,671.27,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915084201,1.48459441,671.3,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915084502,1.012,671.26,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915090607,1.48459441,671.25,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915091502,1.48459441,671.24,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915091702,1.48459441,671.25,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915092305,1.48459441,671.22,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915093705,1.48459441,671.23,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915094107,1.012,671.26,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915094108,1.48459441,671.19,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915096806,1.48459441,671.2,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915100514,3.308,671.29,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915100711,0.885,671.28,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915115726,3.308,671.29,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915116825,1.48459441,671.27,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915117527,3.308,671.29,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915117528,1.48459441,671.2,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915119027,1.48459441,671.22,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915119229,1.48459441,671.23,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915119427,1.242,671.21,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915124526,1.48459441,671.17,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915124730,1.242,671.21,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915131238,2.72659441,671.21,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915131633,1.242,671.21,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915131831,2.72659441,671.21,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915133034,1.48459441,671.19,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915133239,1.48459441,671.2,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915133936,2.72659441,671.21,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915134332,1.242,671.21,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915139543,1.48459441,671.26,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915142049,1.04,671.25,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915143148,2.52566701,671.25,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915144147,1.48566701,671.19,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915146551,1.48566701,671.13,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915147053,1.48566701,671.1,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915147647,1.48566701,671.12,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915149945,1.48566701,671.13,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915150147,1.48566701,671.15,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915150351,1.48566701,671.14,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915150552,1.48566701,671.13,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915151055,1.48566701,671.11,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915151547,1.04,671.25,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915151548,1.48566701,671.12,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915151753,1.48566701,671.06,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915152047,1.48566701,671.07,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915152252,1.48566701,671.05,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915152547,1.48566701,670.98,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915152747,1.48566701,670.97,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915152951,2.22526572,671.06,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915153152,2.22526572,671.01,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915153553,0.42697822,671.0,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915153753,2.22526572,671.03,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915153954,2.22526572,671.02,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915154353,0.42699096,671.01,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915154549,0.42699096,671.0,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915154752,2.22526572,671.04,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748915154952,2.22526572,671.04,670.11,1.1047018]
["bitfinex-derivatives","BNBF0:USTF0",1748915155158,1.48301073,670.92,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915155551,0.42698878,670.91,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915155754,1.04,671.25,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915155755,1.48301073,670.94,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915156457,0.42693949,670.93,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915157150,0.42693937,670.92,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915157351,0.42693949,670.93,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915157758,0.975,670.92,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915158057,0.42693802,670.91,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915158257,0.975,670.92,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915158557,0.859,670.9,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915159153,3.189,670.89,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915166067,1.329,670.88,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915166964,1.329,670.88,670.13,1.40000243]
["bitfinex-derivatives","BNBF0:USTF0",1748915167567,1.329,670.88,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915172176,1.454,670.87,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915174374,0.901,670.86,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915177475,0.901,670.86,670.16,1.10121743]
["bitfinex-derivatives","BNBF0:USTF0",1748915177668,0.901,670.86,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1748915182080,0.901,670.86,670.2,1.10106846]
["bitfinex-derivatives","BNBF0:USTF0",1748915182280,0.901,670.86,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748915182476,1.157,670.85,670.21,1.39948238]
["bitfinex-derivatives","BNBF0:USTF0",1748915182878,1.157,670.85,670.23,1.10106846]
["bitfinex-derivatives","BNBF0:USTF0",1748915183077,1.157,670.85,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748915183475,1.157,670.85,670.24,1.39890883]
["bitfinex-derivatives","BNBF0:USTF0",1748915183677,1.157,670.85,670.25,1.10050826]
["bitfinex-derivatives","BNBF0:USTF0",1748915184080,1.157,670.85,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748915184482,1.157,670.85,670.26,1.39889992]
["bitfinex-derivatives","BNBF0:USTF0",1748915184883,1.157,670.85,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1748915185178,1.157,670.85,670.28,1.10050826]
["bitfinex-derivatives","BNBF0:USTF0",1748915185378,1.157,670.85,670.3,1.10050826]
["bitfinex-derivatives","BNBF0:USTF0",1748915185581,1.157,670.85,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1748915187081,1.157,670.85,670.33,1.10050826]
["bitfinex-derivatives","BNBF0:USTF0",1748915187282,1.157,670.85,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748915188383,1.157,670.85,670.35,1.10050826]
["bitfinex-derivatives","BNBF0:USTF0",1748915188684,1.157,670.85,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748915188983,1.157,670.85,670.36,1.39885541]
["bitfinex-derivatives","BNBF0:USTF0",1748915189185,1.157,670.85,670.37,1.10050826]
["bitfinex-derivatives","BNBF0:USTF0",1748915189478,1.157,670.85,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748915190082,1.157,670.85,670.38,1.39884651]
["bitfinex-derivatives","BNBF0:USTF0",1748915191077,1.157,670.85,670.45,1.09929293]
["bitfinex-derivatives","BNBF0:USTF0",1748915191282,1.157,670.85,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748915191586,1.157,670.85,670.52,1.09929293]
["bitfinex-derivatives","BNBF0:USTF0",1748915191784,1.157,670.85,670.53,1.29097047]
["bitfinex-derivatives","BNBF0:USTF0",1748915191982,1.157,670.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1748915192180,1.157,670.85,670.6,1.09929293]
["bitfinex-derivatives","BNBF0:USTF0",1748915192384,1.157,670.85,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1748915192583,1.157,670.85,670.61,1.29093489]
["bitfinex-derivatives","BNBF0:USTF0",1748915192982,1.157,670.85,670.62,0.99269896]
["bitfinex-derivatives","BNBF0:USTF0",1748915193182,1.157,670.85,670.63,1.290926]
["bitfinex-derivatives","BNBF0:USTF0",1748915193382,1.157,670.85,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1748915193780,1.157,670.85,670.64,1.29092155]
["bitfinex-derivatives","BNBF0:USTF0",1748915193979,1.157,670.85,670.65,0.99269896]
["bitfinex-derivatives","BNBF0:USTF0",1748915194181,1.157,670.85,670.66,0.99269896]
["bitfinex-derivatives","BNBF0:USTF0",1748915194383,1.157,670.85,670.67,2.28248501]
["bitfinex-derivatives","BNBF0:USTF0",1748915194685,1.157,670.85,670.68,1.2897816]
["bitfinex-derivatives","BNBF0:USTF0",1748915194886,1.157,670.85,670.69,1.28977716]
["bitfinex-derivatives","BNBF0:USTF0",1748915195185,1.157,670.85,670.7,1.28977271]
["bitfinex-derivatives","BNBF0:USTF0",1748915195386,1.157,670.85,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748915196386,1.157,670.85,670.71,1.28976826]
["bitfinex-derivatives","BNBF0:USTF0",1748915196581,1.157,670.85,670.72,0.9915768]
["bitfinex-derivatives","BNBF0:USTF0",1748915196780,1.157,670.85,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748915196781,1.157,670.85,670.73,0.9915768]
["bitfinex-derivatives","BNBF0:USTF0",1748915197786,1.157,670.85,670.74,0.9915768]
["bitfinex-derivatives","BNBF0:USTF0",1748915197985,1.157,670.85,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748915198388,1.157,670.85,670.76,0.99084269]
["bitfinex-derivatives","BNBF0:USTF0",1748915198582,1.157,670.85,670.77,1.28900748]
["bitfinex-derivatives","BNBF0:USTF0",1748915198786,1.157,670.85,670.71,1.09664432]
["bitfinex-derivatives","BNBF0:USTF0",1748915198787,1.157,670.85,670.78,1.28900304]
["bitfinex-derivatives","BNBF0:USTF0",1748915198983,1.157,670.85,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748915199187,1.157,670.85,670.79,1.28899859]
["bitfinex-derivatives","BNBF0:USTF0",1748915199381,1.157,670.85,670.8,0.99084269]
["bitfinex-derivatives","BNBF0:USTF0",1748915199587,1.157,670.85,670.81,1.2889897]
["bitfinex-derivatives","BNBF0:USTF0",1748915199787,1.157,670.85,670.82,1.28898526]
["bitfinex-derivatives","BNBF0:USTF0",1748915199988,1.157,670.85,670.83,1.28898081]
["bitfinex-derivatives","BNBF0:USTF0",1748915200185,1.157,670.85,670.84,1.28897637]
["bitfinex-derivatives","BNBF0:USTF0",1748915201689,1.157,670.85,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748915201890,1.157,670.85,670.84,1.28828562]
["bitfinex-derivatives","BNBF0:USTF0",1748915202292,1.157,670.85,670.84,1.28789691]
["bitfinex-derivatives","BNBF0:USTF0",1748915203794,1.157,670.85,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748915208394,1.157,670.85,670.84,1.28807658]
["bitfinex-derivatives","BNBF0:USTF0",1748915211797,1.157,670.85,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748915213595,1.157,670.85,670.84,1.28702624]
["bitfinex-derivatives","BNBF0:USTF0",1748915214102,1.157,670.85,670.84,1.28701329]
["bitfinex-derivatives","BNBF0:USTF0",1748915215395,1.157,670.85,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748915215700,1.157,670.85,670.84,1.28689331]
["bitfinex-derivatives","BNBF0:USTF0",1748915219004,1.157,670.85,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748915220000,1.157,670.85,670.84,1.28730271]
["bitfinex-derivatives","BNBF0:USTF0",1748915221405,1.157,670.85,670.84,1.28683271]
["bitfinex-derivatives","BNBF0:USTF0",1748915227507,2.683,671.19,670.84,1.28683271]
["bitfinex-derivatives","BNBF0:USTF0",1748915227708,2.683,671.19,670.85,0.98869903]
["bitfinex-derivatives","BNBF0:USTF0",1748915228010,1.371,671.19,670.86,1.28682382]
["bitfinex-derivatives","BNBF0:USTF0",1748915228205,1.371,671.19,670.87,1.28681938]
["bitfinex-derivatives","BNBF0:USTF0",1748915228403,1.371,671.19,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1748915229004,0.978,671.02,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1748915230410,0.978,671.02,670.89,0.9880939]
["bitfinex-derivatives","BNBF0:USTF0",1748915230611,0.978,671.02,670.9,1.28620092]
["bitfinex-derivatives","BNBF0:USTF0",1748915230813,0.978,671.02,670.91,1.28619647]
["bitfinex-derivatives","BNBF0:USTF0",1748915231010,0.978,671.02,670.92,1.28619203]
["bitfinex-derivatives","BNBF0:USTF0",1748915232507,0.978,671.02,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748915232707,0.978,671.02,670.92,1.28614469]
["bitfinex-derivatives","BNBF0:USTF0",1748915236210,0.978,671.02,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748915236715,0.978,671.02,670.92,1.28666789]
["bitfinex-derivatives","BNBF0:USTF0",1748915240119,0.978,671.02,670.92,1.28741492]
["bitfinex-derivatives","BNBF0:USTF0",1748915241214,0.978,671.02,670.92,2.38591759]
["bitfinex-derivatives","BNBF0:USTF0",1748915242820,0.978,671.02,670.92,1.28741492]
["bitfinex-derivatives","BNBF0:USTF0",1748915243916,0.978,671.02,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748915244120,0.978,671.02,670.92,1.28865229]
["bitfinex-derivatives","BNBF0:USTF0",1748915244822,0.978,671.02,670.92,0.99055416]
["bitfinex-derivatives","BNBF0:USTF0",1748915245023,0.978,671.02,670.85,1.10022185]
["bitfinex-derivatives","BNBF0:USTF0",1748915245216,0.978,671.02,670.92,0.99055416]
["bitfinex-derivatives","BNBF0:USTF0",1748915245417,0.978,671.02,670.85,1.10022185]
["bitfinex-derivatives","BNBF0:USTF0",1748915245622,0.978,671.02,670.86,0.99055416]
["bitfinex-derivatives","BNBF0:USTF0",1748915245820,0.978,671.02,670.87,0.99055416]
["bitfinex-derivatives","BNBF0:USTF0",1748915246022,0.978,671.02,670.88,0.99055416]
["bitfinex-derivatives","BNBF0:USTF0",1748915246223,0.978,671.02,670.89,0.99055416]
["bitfinex-derivatives","BNBF0:USTF0",1748915246524,0.978,671.02,670.9,0.99055416]
["bitfinex-derivatives","BNBF0:USTF0",1748915246724,0.978,671.02,670.91,0.99055416]
["bitfinex-derivatives","BNBF0:USTF0",1748915247223,0.978,671.02,670.92,0.99055416]
["bitfinex-derivatives","BNBF0:USTF0",1748915247622,0.978,671.02,670.73,1.45903563]
["bitfinex-derivatives","BNBF0:USTF0",1748915247826,0.978,671.02,670.74,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915248026,0.978,671.02,670.75,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915248222,0.978,671.02,670.76,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915248422,0.978,671.02,670.77,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915248824,0.978,671.02,670.78,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915249024,0.978,671.02,670.79,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915249223,0.978,671.02,670.8,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915249424,0.978,671.02,670.81,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915249624,0.978,671.02,670.74,1.45903563]
["bitfinex-derivatives","BNBF0:USTF0",1748915249625,0.978,671.02,670.82,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915249825,0.978,671.02,670.83,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915250125,0.978,671.02,670.84,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915250328,0.978,671.02,670.85,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915250526,0.978,671.02,670.86,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915250724,0.978,671.02,670.87,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915250923,0.978,671.02,670.88,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915251120,0.978,671.02,670.89,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915251321,0.978,671.02,670.9,0.99161384]
["bitfinex-derivatives","BNBF0:USTF0",1748915251524,0.978,671.02,670.91,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915251724,0.978,671.02,670.92,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915253026,0.978,671.02,669.56,3.64808047]
["bitfinex-derivatives","BNBF0:USTF0",1748915253027,0.978,671.02,670.77,1.45903563]
["bitfinex-derivatives","BNBF0:USTF0",1748915253223,0.978,671.02,670.78,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915253424,0.978,671.02,670.93,1.46982307]
["bitfinex-derivatives","BNBF0:USTF0",1748915253624,0.978,671.02,670.94,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915253822,0.978,671.02,670.95,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915254022,1.016,671.16,670.96,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915254328,1.016,671.16,670.99,1.10265788]
["bitfinex-derivatives","BNBF0:USTF0",1748915254728,1.016,671.16,670.99,2.09499598]
["bitfinex-derivatives","BNBF0:USTF0",1748915255028,1.016,671.16,670.85,1.46982307]
["bitfinex-derivatives","BNBF0:USTF0",1748915255029,1.016,671.16,671.0,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915255224,1.016,671.16,671.01,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915255528,1.016,671.16,671.02,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915255827,1.016,671.16,671.03,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915256021,1.016,671.16,671.04,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915256226,1.016,671.16,671.05,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915256828,1.016,671.16,671.06,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915257030,1.016,671.16,671.07,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915257223,1.016,671.16,671.08,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915257424,1.016,671.16,670.87,1.10265788]
["bitfinex-derivatives","BNBF0:USTF0",1748915257425,1.016,671.16,671.09,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915257625,1.016,671.16,671.1,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915257925,1.016,671.16,671.11,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915258124,1.016,671.16,671.12,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915258327,1.016,671.16,671.13,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915258525,1.016,671.16,671.14,0.9923381]
["bitfinex-derivatives","BNBF0:USTF0",1748915258726,1.016,671.16,671.15,0.98772759]
["bitfinex-derivatives","BNBF0:USTF0",1748915258928,1.016,671.16,671.15,0.98772404]
["bitfinex-derivatives","BNBF0:USTF0",1748915261429,1.016,671.16,670.78,1.10318968]
["bitfinex-derivatives","BNBF0:USTF0",1748915262330,1.016,671.16,670.79,0.98845592]
["bitfinex-derivatives","BNBF0:USTF0",1748915262534,1.016,671.16,670.77,1.1039886]
["bitfinex-derivatives","BNBF0:USTF0",1748915262731,1.016,671.16,670.78,0.98822181]
["bitfinex-derivatives","BNBF0:USTF0",1748915262929,1.016,671.16,670.79,0.98822181]
["bitfinex-derivatives","BNBF0:USTF0",1748915263128,1.016,671.16,670.77,1.1039886]
["bitfinex-derivatives","BNBF0:USTF0",1748915263129,1.016,671.16,670.8,0.98822181]
["bitfinex-derivatives","BNBF0:USTF0",1748915263330,1.016,671.16,670.81,0.98822181]
["bitfinex-derivatives","BNBF0:USTF0",1748915263534,1.016,671.16,670.82,0.98822181]
["bitfinex-derivatives","BNBF0:USTF0",1748915263734,1.016,671.16,670.83,0.98822181]
["bitfinex-derivatives","BNBF0:USTF0",1748915263934,1.016,671.16,670.84,0.98923907]
["bitfinex-derivatives","BNBF0:USTF0",1748915264135,1.016,671.16,670.85,0.98923907]
["bitfinex-derivatives","BNBF0:USTF0",1748915264337,1.016,671.16,670.86,0.98923907]
["bitfinex-derivatives","BNBF0:USTF0",1748915264534,1.016,671.16,670.87,0.98923907]
["bitfinex-derivatives","BNBF0:USTF0",1748915264736,1.016,671.16,670.88,0.98923907]
["bitfinex-derivatives","BNBF0:USTF0",1748915264934,1.016,671.16,670.89,0.98923907]
["bitfinex-derivatives","BNBF0:USTF0",1748915265239,1.016,671.16,670.9,1.28739298]
["bitfinex-derivatives","BNBF0:USTF0",1748915265433,1.016,671.16,670.91,1.28738853]
["bitfinex-derivatives","BNBF0:USTF0",1748915265639,1.016,671.16,670.92,1.28738409]
["bitfinex-derivatives","BNBF0:USTF0",1748915265841,1.016,671.16,670.93,1.28737965]
["bitfinex-derivatives","BNBF0:USTF0",1748915266135,1.016,671.16,670.94,1.2873752]
["bitfinex-derivatives","BNBF0:USTF0",1748915266338,1.016,671.16,670.95,1.28737076]
["bitfinex-derivatives","BNBF0:USTF0",1748915266540,1.016,671.16,670.96,1.28733673]
["bitfinex-derivatives","BNBF0:USTF0",1748915266735,1.016,671.16,670.97,1.28733228]
["bitfinex-derivatives","BNBF0:USTF0",1748915266941,1.016,671.16,670.98,1.28732784]
["bitfinex-derivatives","BNBF0:USTF0",1748915267137,1.016,671.16,670.99,1.2873234]
["bitfinex-derivatives","BNBF0:USTF0",1748915267339,1.016,671.16,671.0,1.28731896]
["bitfinex-derivatives","BNBF0:USTF0",1748915267533,1.016,671.16,671.01,1.28731452]
["bitfinex-derivatives","BNBF0:USTF0",1748915267734,1.016,671.16,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1748915268039,1.26,671.22,671.02,1.28731007]
["bitfinex-derivatives","BNBF0:USTF0",1748915268242,1.26,671.22,671.03,0.98925637]
["bitfinex-derivatives","BNBF0:USTF0",1748915268436,1.26,671.22,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748915270743,1.26,671.22,671.05,0.9893402]
["bitfinex-derivatives","BNBF0:USTF0",1748915270944,1.26,671.22,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748915279841,1.26,671.22,671.07,0.9892671]
["bitfinex-derivatives","BNBF0:USTF0",1748915280050,1.26,671.22,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1748915280347,1.26,671.22,671.08,1.2872019]
["bitfinex-derivatives","BNBF0:USTF0",1748915280546,1.26,671.22,671.09,0.98917484]
["bitfinex-derivatives","BNBF0:USTF0",1748915280847,1.26,671.22,671.1,1.2869954]
["bitfinex-derivatives","BNBF0:USTF0",1748915281151,1.26,671.22,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1748915281949,1.26,671.22,671.12,0.98857519]
["bitfinex-derivatives","BNBF0:USTF0",1748915282243,1.26,671.22,671.13,1.28658004]
["bitfinex-derivatives","BNBF0:USTF0",1748915282448,1.26,671.22,671.14,1.2865756]
["bitfinex-derivatives","BNBF0:USTF0",1748915282649,1.26,671.22,671.15,1.28657116]
["bitfinex-derivatives","BNBF0:USTF0",1748915282847,1.26,671.22,671.16,1.28656672]
["bitfinex-derivatives","BNBF0:USTF0",1748915283042,1.26,671.22,671.17,1.28656228]
["bitfinex-derivatives","BNBF0:USTF0",1748915283749,1.26,671.22,671.18,1.28665828]
["bitfinex-derivatives","BNBF0:USTF0",1748915284049,1.26,671.22,671.19,1.28665384]
["bitfinex-derivatives","BNBF0:USTF0",1748915284649,2.204,671.29,671.19,1.28665384]
["bitfinex-derivatives","BNBF0:USTF0",1748915285548,2.204,671.29,671.2,0.98867563]
["bitfinex-derivatives","BNBF0:USTF0",1748915286048,2.204,671.29,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1748915305765,1.234,671.29,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1748915314461,1.151,671.33,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1748915381310,0.41739188,671.32,670.3,1.10425852]
["bitfinex-derivatives","BNBF0:USTF0",1748915381510,1.151,671.33,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1748915381715,2.20520055,671.67,670.32,1.40262348]
["bitfinex-derivatives","BNBF0:USTF0",1748915382013,2.20520055,671.65,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1748915382217,2.20520055,671.62,670.33,0.98910062]
["bitfinex-derivatives","BNBF0:USTF0",1748915382413,2.20520055,671.62,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1748915382617,2.20520055,671.64,670.36,0.98910062]
["bitfinex-derivatives","BNBF0:USTF0",1748915382811,2.20520055,671.64,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748915383212,2.20520055,671.55,670.39,0.98891027]
["bitfinex-derivatives","BNBF0:USTF0",1748915383517,2.20520055,671.55,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748915383813,2.02165802,671.54,670.42,0.98891027]
["bitfinex-derivatives","BNBF0:USTF0",1748915384017,1.60632901,671.54,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748915384317,2.494,671.53,670.45,0.98853126]
["bitfinex-derivatives","BNBF0:USTF0",1748915384511,2.494,671.53,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748915384512,2.494,671.53,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748915384717,2.20520055,671.49,670.48,0.98853126]
["bitfinex-derivatives","BNBF0:USTF0",1748915384918,2.20520055,671.44,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1748915385117,2.20520055,671.44,670.51,0.98853126]
["bitfinex-derivatives","BNBF0:USTF0",1748915385313,2.20520055,671.4,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915385613,2.20520055,671.41,670.54,0.98853126]
["bitfinex-derivatives","BNBF0:USTF0",1748915385817,2.20520055,671.4,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748915386018,2.20520055,671.4,670.57,0.98853126]
["bitfinex-derivatives","BNBF0:USTF0",1748915386220,1.178,671.48,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748915386221,2.20520055,671.44,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1748915386617,2.20520055,671.45,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1748915386812,0.41444366,671.44,670.6,0.98791581]
["bitfinex-derivatives","BNBF0:USTF0",1748915387017,0.41444372,671.43,670.61,1.28615174]
["bitfinex-derivatives","BNBF0:USTF0",1748915387218,1.178,671.48,670.62,1.28614729]
["bitfinex-derivatives","BNBF0:USTF0",1748915387415,1.178,671.48,670.63,1.28614285]
["bitfinex-derivatives","BNBF0:USTF0",1748915387618,1.178,671.48,670.64,1.2861384]
["bitfinex-derivatives","BNBF0:USTF0",1748915387820,1.178,671.48,670.65,1.28613395]
["bitfinex-derivatives","BNBF0:USTF0",1748915388017,1.178,671.48,670.66,1.2861295]
["bitfinex-derivatives","BNBF0:USTF0",1748915388216,1.178,671.48,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915388612,0.41451052,671.47,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915388817,1.178,671.48,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915390114,0.41451514,671.47,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915390421,1.178,671.48,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915392115,0.41451074,671.47,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915392315,1.178,671.48,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915393019,0.4145127,671.47,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915393214,1.178,671.48,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915393819,0.41451221,671.47,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915394121,0.41451221,671.46,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915394316,1.178,671.48,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915395022,0.41451086,671.47,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915395226,0.41451086,671.46,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915395425,1.178,671.48,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915396326,4.093,671.52,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915397824,0.41451161,671.51,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915398027,0.41451391,671.5,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915398225,0.41451161,671.51,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915398424,0.41451136,671.5,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915398631,0.41451161,671.51,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915399629,1.142,671.5,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915400423,0.917,671.49,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915400630,0.41453657,671.48,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915400826,0.917,671.49,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915401827,0.41345264,671.48,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915402133,0.41344788,671.47,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915402428,0.2592961,671.45,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915402627,0.41348098,671.44,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915402831,0.2592961,671.45,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915403034,1.62648182,671.43,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915403732,0.41347332,671.42,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915403927,1.62648182,671.43,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915404534,0.82741578,671.42,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915404733,0.41383374,671.41,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915404931,0.41358228,671.42,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748915405333,2.20520055,671.2,669.54,1.10121746]
["bitfinex-derivatives","BNBF0:USTF0",1748915405533,2.20520055,671.16,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748915405826,2.20520055,671.17,669.57,0.98525993]
["bitfinex-derivatives","BNBF0:USTF0",1748915406032,1.183,671.15,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748915406233,1.183,671.15,669.6,0.98525993]
["bitfinex-derivatives","BNBF0:USTF0",1748915406432,1.183,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748915406629,1.183,671.15,669.63,0.98525993]
["bitfinex-derivatives","BNBF0:USTF0",1748915406933,1.183,671.15,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748915407133,1.273,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748915407634,0.41388199,671.13,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1748915407829,0.41388051,671.12,669.66,0.98264524]
["bitfinex-derivatives","BNBF0:USTF0",1748915408032,0.41388051,671.11,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748915408233,0.41388406,671.1,669.69,0.98264524]
["bitfinex-derivatives","BNBF0:USTF0",1748915408434,1.273,671.14,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1748915408735,1.273,671.14,669.72,0.98264524]
["bitfinex-derivatives","BNBF0:USTF0",1748915408736,0.41385647,671.13,669.72,0.98264524]
["bitfinex-derivatives","BNBF0:USTF0",1748915408934,1.073,671.13,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1748915409135,0.41383542,671.12,669.75,0.98264524]
["bitfinex-derivatives","BNBF0:USTF0",1748915409336,1.073,671.13,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748915409337,0.4138354,671.11,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748915409635,1.073,671.13,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748915410031,1.073,671.13,669.78,0.98264524]
["bitfinex-derivatives","BNBF0:USTF0",1748915410231,1.073,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915412136,0.41383297,671.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915415138,0.41378139,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915415532,0.82756647,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915415733,0.82756725,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915415937,0.41291972,671.1,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915416139,0.41739554,671.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915416439,0.41738169,671.08,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915416634,0.41738169,671.07,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915416836,0.82756725,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915417036,0.4173826,671.1,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915417233,0.82756725,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915418035,0.41681986,671.1,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915418339,0.82756725,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915418537,0.41681967,671.1,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915418736,0.82756725,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915419239,0.8336491,671.1,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915419436,0.41682418,671.1,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915419838,0.40982508,671.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915420142,0.909,671.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915420341,0.40982459,671.08,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915420537,0.909,671.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915421135,0.40982457,671.08,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915421339,0.909,671.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1748915422242,0.40978021,671.08,669.81,0.97629913]
["bitfinex-derivatives","BNBF0:USTF0",1748915422436,0.909,671.09,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748915422633,0.40978233,671.08,669.84,0.97616986]
["bitfinex-derivatives","BNBF0:USTF0",1748915422842,0.40520042,671.07,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748915423037,0.909,671.09,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748915423038,0.909,671.09,669.87,0.97617183]
["bitfinex-derivatives","BNBF0:USTF0",1748915423237,0.909,671.09,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1748915423434,0.909,671.09,669.9,0.97617183]
["bitfinex-derivatives","BNBF0:USTF0",1748915423638,0.909,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1748915423841,0.909,671.09,669.93,0.97617183]
["bitfinex-derivatives","BNBF0:USTF0",1748915424054,0.909,671.09,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748915424341,0.40515324,671.08,669.96,0.97617183]
["bitfinex-derivatives","BNBF0:USTF0",1748915424542,0.909,671.09,669.82,1.09409723]
["bitfinex-derivatives","BNBF0:USTF0",1748915424543,0.909,671.09,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748915424741,0.40397686,671.08,669.99,0.97617183]
["bitfinex-derivatives","BNBF0:USTF0",1748915425042,0.909,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748915425243,0.909,671.09,670.02,0.97617183]
["bitfinex-derivatives","BNBF0:USTF0",1748915425441,0.909,671.09,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748915425637,0.909,671.09,670.05,0.97617183]
["bitfinex-derivatives","BNBF0:USTF0",1748915425838,0.909,671.09,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748915426043,0.909,671.09,670.08,0.97617183]
["bitfinex-derivatives","BNBF0:USTF0",1748915426243,0.909,671.09,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748915426438,0.909,671.09,670.11,0.97562574]
["bitfinex-derivatives","BNBF0:USTF0",1748915426644,0.909,671.09,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915426945,0.909,671.09,670.14,0.97584863]
["bitfinex-derivatives","BNBF0:USTF0",1748915427244,0.909,671.09,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748915427440,0.909,671.09,670.17,0.97584863]
["bitfinex-derivatives","BNBF0:USTF0",1748915427647,0.909,671.09,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748915428146,0.909,671.09,670.2,0.97599574]
["bitfinex-derivatives","BNBF0:USTF0",1748915428342,0.909,671.09,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748915428343,0.909,671.09,670.21,0.97599574]
["bitfinex-derivatives","BNBF0:USTF0",1748915428642,0.909,671.09,670.22,1.27440521]
["bitfinex-derivatives","BNBF0:USTF0",1748915428840,0.909,671.09,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748915429045,0.909,671.09,670.25,0.97599574]
["bitfinex-derivatives","BNBF0:USTF0",1748915429244,0.909,671.09,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748915429547,0.909,671.09,670.28,0.97599574]
["bitfinex-derivatives","BNBF0:USTF0",1748915429749,0.909,671.09,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748915431547,0.909,671.09,670.31,0.97703622]
["bitfinex-derivatives","BNBF0:USTF0",1748915431747,0.909,671.09,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1748915432848,0.909,671.09,670.33,0.97756866]
["bitfinex-derivatives","BNBF0:USTF0",1748915433050,0.909,671.09,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1748915433051,0.909,671.09,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1748915433645,0.909,671.09,670.35,0.97766123]
["bitfinex-derivatives","BNBF0:USTF0",1748915433845,0.909,671.09,670.36,1.27639692]
["bitfinex-derivatives","BNBF0:USTF0",1748915434150,0.909,671.09,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1748915436848,0.909,671.09,670.38,0.97960451]
["bitfinex-derivatives","BNBF0:USTF0",1748915437047,0.909,671.09,670.39,1.27793831]
["bitfinex-derivatives","BNBF0:USTF0",1748915437244,0.909,671.09,670.4,1.27796315]
["bitfinex-derivatives","BNBF0:USTF0",1748915437451,0.909,671.09,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748915438551,0.909,671.09,670.42,0.98150625]
["bitfinex-derivatives","BNBF0:USTF0",1748915438752,0.909,671.09,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1748915442352,0.40466641,671.08,670.44,0.98372661]
["bitfinex-derivatives","BNBF0:USTF0",1748915442554,0.909,671.09,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748915445254,0.40466641,671.08,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748915445555,0.40466641,671.07,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748915445755,0.40466641,671.06,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748915445950,0.909,671.09,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748915448359,0.41682418,671.1,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1748915451952,0.41682418,671.1,670.46,0.98404926]
["bitfinex-derivatives","BNBF0:USTF0",1748915452151,1.238,671.09,670.47,1.28234746]
["bitfinex-derivatives","BNBF0:USTF0",1748915452355,1.238,671.09,669.21,3.64808047]
["bitfinex-derivatives","BNBF0:USTF0",1748915452356,1.238,671.09,670.48,1.28234301]
["bitfinex-derivatives","BNBF0:USTF0",1748915452552,1.238,671.09,670.49,1.28233857]
["bitfinex-derivatives","BNBF0:USTF0",1748915452757,1.238,671.09,670.5,1.28193569]
["bitfinex-derivatives","BNBF0:USTF0",1748915452958,1.238,671.09,670.51,1.28193124]
["bitfinex-derivatives","BNBF0:USTF0",1748915453153,1.238,671.09,670.52,1.28192679]
["bitfinex-derivatives","BNBF0:USTF0",1748915453359,1.238,671.09,670.53,1.28192234]
["bitfinex-derivatives","BNBF0:USTF0",1748915453560,1.238,671.09,670.54,0.98365083]
["bitfinex-derivatives","BNBF0:USTF0",1748915453761,1.238,671.09,670.55,1.28191345]
["bitfinex-derivatives","BNBF0:USTF0",1748915453955,1.238,671.09,670.56,1.281909]
["bitfinex-derivatives","BNBF0:USTF0",1748915454160,1.238,671.09,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748915464267,1.238,671.09,670.58,0.98385937]
["bitfinex-derivatives","BNBF0:USTF0",1748915464471,1.238,671.09,670.59,1.28210419]
["bitfinex-derivatives","BNBF0:USTF0",1748915464668,1.238,671.09,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1748915465068,1.238,671.09,670.61,0.98375429]
["bitfinex-derivatives","BNBF0:USTF0",1748915465267,1.238,671.09,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915465871,1.238,671.09,670.63,0.98382577]
["bitfinex-derivatives","BNBF0:USTF0",1748915466073,1.238,671.09,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1748915466868,1.238,671.09,670.65,0.98424105]
["bitfinex-derivatives","BNBF0:USTF0",1748915467075,1.238,671.09,670.08,2.18884828]
["bitfinex-derivatives","BNBF0:USTF0",1748915467076,1.238,671.09,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915476184,0.40125604,671.08,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915476389,1.238,671.09,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915476787,0.4012608,671.08,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915477188,0.41682418,671.1,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915477385,0.40125732,671.07,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915477590,0.40126064,671.06,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915477785,0.4012711,671.05,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915477990,0.40167298,671.04,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915478187,0.4012711,671.05,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915478585,0.40166411,671.04,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915478789,0.40166581,671.03,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915479090,0.4012711,671.05,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915479291,0.40167068,671.04,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915479495,0.4012711,671.05,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915479789,0.893,671.03,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915482895,0.40140359,671.02,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915483097,0.893,671.03,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915483295,0.4013995,671.02,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915483490,0.893,671.03,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1748915484496,0.40147815,671.02,669.93,1.11034566]
["bitfinex-derivatives","BNBF0:USTF0",1748915484693,0.893,671.03,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1748915485007,0.893,671.03,669.96,0.99067874]
["bitfinex-derivatives","BNBF0:USTF0",1748915485297,0.893,671.03,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748915485498,0.893,671.03,669.99,0.99067874]
["bitfinex-derivatives","BNBF0:USTF0",1748915485693,0.893,671.03,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1748915486397,0.40131788,671.02,670.02,0.99067874]
["bitfinex-derivatives","BNBF0:USTF0",1748915486592,0.893,671.03,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748915486791,2.20520055,671.0,670.05,0.99067874]
["bitfinex-derivatives","BNBF0:USTF0",1748915486994,2.20520055,670.93,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1748915487196,0.40131324,670.99,670.08,0.99067874]
["bitfinex-derivatives","BNBF0:USTF0",1748915487398,0.40131324,670.99,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748915487598,0.40131324,670.99,670.11,0.99067874]
["bitfinex-derivatives","BNBF0:USTF0",1748915487793,0.40131324,670.99,669.87,1.11085443]
["bitfinex-derivatives","BNBF0:USTF0",1748915487794,0.40131324,670.99,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915487997,0.4013549,670.98,670.14,0.99067874]
["bitfinex-derivatives","BNBF0:USTF0",1748915488300,0.4013549,670.98,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1748915488697,0.4013549,670.98,670.17,0.98946836]
["bitfinex-derivatives","BNBF0:USTF0",1748915488894,0.4013549,670.98,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1748915489100,0.4013549,670.98,670.2,0.98946836]
["bitfinex-derivatives","BNBF0:USTF0",1748915489402,0.4013549,670.98,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748915489700,0.4013549,670.98,670.22,0.98946836]
["bitfinex-derivatives","BNBF0:USTF0",1748915489899,0.4013549,670.98,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1748915490097,0.4013549,670.98,670.24,0.98946836]
["bitfinex-derivatives","BNBF0:USTF0",1748915490296,0.4013549,670.98,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915494896,0.40121704,670.97,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915495299,0.40119218,670.96,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915495496,0.4013549,670.98,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915495697,0.40041938,670.97,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915495901,0.4004175,670.96,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915496102,0.40041595,670.95,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915496295,0.40041938,670.97,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915496899,0.4003987,670.96,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915497203,0.40040025,670.95,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915497405,0.40041938,670.97,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915498107,0.40040331,670.96,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915498306,0.40041938,670.97,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915498507,0.40040831,670.96,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915498705,0.40041938,670.97,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915499504,0.40038192,670.96,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915499702,0.40038185,670.95,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915499907,0.40041938,670.97,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915501206,0.40025933,670.96,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915501509,0.40041938,670.97,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915501706,0.40023133,670.96,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915501909,0.40041938,670.97,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915506013,1.067,670.96,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915507310,1.181,670.95,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915512423,2.364,670.95,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915516932,0.40206103,670.94,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915517231,2.364,670.95,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915517426,0.40206459,670.94,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915517631,2.364,670.95,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915518333,0.402064,670.94,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915518632,2.364,670.95,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915518832,0.4020717,670.94,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915519029,2.364,670.95,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915519228,0.40209297,670.93,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915519432,0.40209943,670.92,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915519627,0.40210999,670.91,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915519830,0.40209297,670.93,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915520025,0.402078,670.9,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915520332,0.4020849,670.89,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915521431,1.349,670.88,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915521635,1.75368998,670.88,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915521832,0.80873563,670.87,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915522033,0.40436782,670.87,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915522434,0.906,670.86,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915522732,0.40437232,670.85,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915523538,0.40436594,670.84,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915523739,0.40437232,670.85,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915524639,0.40436834,670.84,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915524937,0.40439793,670.83,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915525935,0.40436834,670.84,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915526139,0.40439893,670.82,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915526540,0.40525927,670.81,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915526842,0.40525923,670.8,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915527040,0.40525927,670.81,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915528241,0.40524192,670.8,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915528437,0.4052535,670.79,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915528642,0.81045664,670.78,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915528845,0.40523284,670.78,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915529342,1.204,670.77,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915530236,1.50818481,670.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915530442,1.103,670.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915531339,0.40503377,670.75,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915531743,1.103,670.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915532442,0.40502247,670.75,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915532643,0.4050057,670.74,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915532937,1.103,670.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915533734,0.40501769,670.75,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915533935,0.40501813,670.74,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915534242,0.4050177,670.73,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915534439,1.103,670.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915534642,0.40501984,670.75,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915534838,0.40501407,670.74,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915535036,0.40501292,670.73,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915535337,1.103,670.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915535538,0.40500246,670.75,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915535740,1.103,670.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915535940,0.4050052,670.74,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915537345,0.40466045,670.73,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915537738,2.20520055,670.72,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915538943,2.20520055,670.71,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915539646,0.40466045,670.73,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915541545,0.40483275,670.72,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915541745,0.40466045,670.73,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915541941,2.609861,670.73,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915542143,0.40483488,670.72,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915542348,0.40466045,670.73,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915542546,0.40483606,670.72,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915542741,0.40466045,670.73,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915543548,2.609861,670.73,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915544147,0.40483456,670.72,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915544450,2.20520055,670.72,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915546349,1.35,670.71,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915547648,0.40506739,670.7,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915547948,1.231,670.69,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915548544,2.20520055,670.66,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915549250,1.231,670.69,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915549450,0.40505605,670.68,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915549648,1.231,670.69,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915549849,0.4050473,670.68,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915550052,1.231,670.69,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915550249,0.40504674,670.68,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915550451,1.231,670.69,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915551247,0.81008238,670.68,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915551650,0.40496512,670.67,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915551851,0.81008238,670.68,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915552353,3.01528293,670.68,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915552554,0.81008238,670.68,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915552948,1.21482449,670.67,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915553150,2.20520055,670.58,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915553354,2.20520055,670.59,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915553854,2.20520055,670.48,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915554056,0.40494621,670.47,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915554255,2.20520055,670.51,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915554455,0.40494957,670.46,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915554756,0.40494141,670.45,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915554952,0.40495359,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915555151,0.40494957,670.46,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915555556,2.20520055,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915555753,2.61110098,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915555950,2.20520055,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915556254,0.40494957,670.46,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915556255,2.20520055,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915557454,2.20520055,670.45,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915558353,0.40590756,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915558556,2.61015012,670.46,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915558955,0.40494957,670.46,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915559149,0.40593239,670.45,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915559353,0.40494957,670.46,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915559750,0.81186012,670.45,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915559949,0.40593052,670.45,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915560154,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915560551,0.40593442,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915560753,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915561250,0.40593299,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915561455,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915562857,0.40440244,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915563057,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915563358,0.40440578,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915563655,0.40439685,670.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915563859,0.4043968,670.41,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915564052,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915564653,0.40383791,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915564861,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915565457,0.40384339,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915565660,0.40384226,670.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915565855,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915566663,0.40378767,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915566862,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915567658,0.40378586,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915567860,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915568361,0.4037844,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915568560,0.40375753,670.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915568763,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915568961,0.40372867,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915569162,0.40373006,670.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915569362,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915570265,0.40371825,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915570465,0.40371829,670.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915570665,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915571060,0.40371959,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915571262,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915571766,0.40371839,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915571965,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915572467,0.403727,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915572661,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915572862,1.378,670.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915590777,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915593878,0.945,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915619004,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915619608,0.40562274,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915619806,0.40593217,670.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915620306,0.40563217,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915620505,0.40563515,670.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915620705,0.40563217,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915621601,0.845,670.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915650525,0.40563217,670.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915654125,0.851,670.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748915665136,0.851,670.42,670.26,0.99152693]
["bitfinex-derivatives","BNBF0:USTF0",1748915665336,0.851,670.42,670.27,1.28991414]
["bitfinex-derivatives","BNBF0:USTF0",1748915665537,0.851,670.42,670.28,1.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1748915665731,0.851,670.42,670.29,1.28990524]
["bitfinex-derivatives","BNBF0:USTF0",1748915665933,0.851,670.42,670.3,1.28990079]
["bitfinex-derivatives","BNBF0:USTF0",1748915666129,0.851,670.42,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1748915667035,0.851,670.42,670.32,0.99114523]
["bitfinex-derivatives","BNBF0:USTF0",1748915667237,0.851,670.42,670.33,1.28950573]
["bitfinex-derivatives","BNBF0:USTF0",1748915667432,0.851,670.42,670.34,1.28950128]
["bitfinex-derivatives","BNBF0:USTF0",1748915667639,0.851,670.42,670.35,1.28949683]
["bitfinex-derivatives","BNBF0:USTF0",1748915667834,0.851,670.42,670.36,1.28949238]
["bitfinex-derivatives","BNBF0:USTF0",1748915668039,0.851,670.42,670.37,0.99114523]
["bitfinex-derivatives","BNBF0:USTF0",1748915668241,0.851,670.42,670.38,0.99114523]
["bitfinex-derivatives","BNBF0:USTF0",1748915668441,0.851,670.42,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748915668642,0.851,670.42,670.37,0.99095861]
["bitfinex-derivatives","BNBF0:USTF0",1748915668842,0.851,670.42,670.38,0.99095861]
["bitfinex-derivatives","BNBF0:USTF0",1748915669039,0.851,670.42,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748915669239,0.851,670.42,670.37,0.9909625]
["bitfinex-derivatives","BNBF0:USTF0",1748915669437,0.851,670.42,670.38,0.9909625]
["bitfinex-derivatives","BNBF0:USTF0",1748915669736,0.851,670.42,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748915669942,0.851,670.42,670.37,0.99083674]
["bitfinex-derivatives","BNBF0:USTF0",1748915670241,0.851,670.42,670.38,0.99083674]
["bitfinex-derivatives","BNBF0:USTF0",1748915670434,0.851,670.42,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1748915670840,0.851,670.42,670.37,0.99073066]
["bitfinex-derivatives","BNBF0:USTF0",1748915671039,0.851,670.42,670.38,0.99073066]
["bitfinex-derivatives","BNBF0:USTF0",1748915671344,0.851,670.42,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1748915674644,0.851,670.42,670.4,0.99042445]
["bitfinex-derivatives","BNBF0:USTF0",1748915674851,0.851,670.42,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748915675850,0.851,670.42,670.41,1.28867938]
["bitfinex-derivatives","BNBF0:USTF0",1748915677154,0.851,670.42,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748915682350,0.40563217,670.43,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748915697463,0.40563217,670.43,670.42,0.99304563]
["bitfinex-derivatives","BNBF0:USTF0",1748915697666,0.40563217,670.43,670.42,1.29136608]
["bitfinex-derivatives","BNBF0:USTF0",1748915698369,0.40563217,670.43,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748915699171,0.40563217,670.43,670.42,1.29069813]
["bitfinex-derivatives","BNBF0:USTF0",1748915701166,0.40563217,670.43,670.42,1.2910665]
["bitfinex-derivatives","BNBF0:USTF0",1748915701571,0.40563217,670.43,670.42,1.29115435]
["bitfinex-derivatives","BNBF0:USTF0",1748915704374,0.40563217,670.43,670.42,1.28997575]
["bitfinex-derivatives","BNBF0:USTF0",1748915707477,0.40563217,670.43,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748915716179,0.40563217,670.43,670.42,1.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1748915716377,0.40563217,670.43,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748915716580,0.40563217,670.43,670.42,1.29154706]
["bitfinex-derivatives","BNBF0:USTF0",1748915719184,0.40563217,670.43,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748915719588,0.40563217,670.43,670.42,1.29177905]
["bitfinex-derivatives","BNBF0:USTF0",1748915722788,0.40563217,670.43,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748915724492,0.40563217,670.43,670.42,1.29232451]
["bitfinex-derivatives","BNBF0:USTF0",1748915726589,0.40563217,670.43,670.42,1.29206547]
["bitfinex-derivatives","BNBF0:USTF0",1748915730299,0.40563217,670.43,670.42,1.29130376]
["bitfinex-derivatives","BNBF0:USTF0",1748915730601,0.40563217,670.43,670.42,1.29131226]
["bitfinex-derivatives","BNBF0:USTF0",1748915733903,0.40563217,670.43,670.42,1.29105337]
["bitfinex-derivatives","BNBF0:USTF0",1748915741208,0.40563217,670.43,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748915742805,0.40563217,670.43,670.42,1.2910853]
["bitfinex-derivatives","BNBF0:USTF0",1748915743010,0.40563217,670.43,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1748915744012,0.40563217,670.43,670.42,1.2910853]
["bitfinex-derivatives","BNBF0:USTF0",1748915744908,0.40563217,670.43,670.42,1.29094652]
["bitfinex-derivatives","BNBF0:USTF0",1748915746009,0.904,670.56,670.42,1.29094652]
["bitfinex-derivatives","BNBF0:USTF0",1748915746210,0.904,670.56,670.43,0.99262607]
["bitfinex-derivatives","BNBF0:USTF0",1748915746405,0.809,670.77,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1748915746606,0.809,670.77,670.45,0.99262607]
["bitfinex-derivatives","BNBF0:USTF0",1748915746906,0.809,670.77,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1748915747106,0.809,670.77,670.47,0.99262607]
["bitfinex-derivatives","BNBF0:USTF0",1748915747310,0.809,670.77,670.48,1.29091982]
["bitfinex-derivatives","BNBF0:USTF0",1748915747507,0.809,670.77,670.49,1.29091538]
["bitfinex-derivatives","BNBF0:USTF0",1748915747710,0.809,670.77,670.5,0.99262607]
["bitfinex-derivatives","BNBF0:USTF0",1748915747906,0.809,670.77,670.51,1.29090648]
["bitfinex-derivatives","BNBF0:USTF0",1748915748111,0.809,670.77,670.37,1.11386583]
["bitfinex-derivatives","BNBF0:USTF0",1748915748112,0.809,670.77,670.52,1.29090203]
["bitfinex-derivatives","BNBF0:USTF0",1748915748304,0.809,670.77,670.53,1.29089758]
["bitfinex-derivatives","BNBF0:USTF0",1748915748505,0.809,670.77,670.54,1.29089313]
["bitfinex-derivatives","BNBF0:USTF0",1748915748812,0.809,670.77,670.55,1.29081122]
["bitfinex-derivatives","BNBF0:USTF0",1748915749007,0.809,670.77,670.56,1.29080677]
["bitfinex-derivatives","BNBF0:USTF0",1748915749212,0.809,670.77,670.57,1.29080232]
["bitfinex-derivatives","BNBF0:USTF0",1748915749414,0.809,670.77,670.58,1.29079787]
["bitfinex-derivatives","BNBF0:USTF0",1748915749613,0.809,670.77,670.59,1.29079342]
["bitfinex-derivatives","BNBF0:USTF0",1748915749807,0.969,670.76,670.6,1.29078898]
["bitfinex-derivatives","BNBF0:USTF0",1748915750011,0.969,670.76,670.61,1.29078453]
["bitfinex-derivatives","BNBF0:USTF0",1748915750312,0.969,670.76,670.62,1.29081912]
["bitfinex-derivatives","BNBF0:USTF0",1748915750513,0.969,670.76,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915771319,0.40380437,670.75,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915771524,0.969,670.76,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915774027,0.40386647,670.75,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915774327,0.969,670.76,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915775927,0.40405555,670.75,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915776122,0.40405643,670.74,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915776328,0.969,670.76,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915776728,0.4040535,670.75,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915777024,0.969,670.76,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915777328,2.21947259,670.74,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915777527,2.21947259,670.75,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915777728,0.969,670.76,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915777729,2.21947259,670.74,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915778422,0.40407818,670.73,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915778627,0.40407818,670.72,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915778829,0.80815538,670.71,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915779029,0.40407907,670.7,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915779230,0.40407632,670.71,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915779529,0.40408223,670.69,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915782631,0.40408223,670.69,669.83,1.11284853]
["bitfinex-derivatives","BNBF0:USTF0",1748915782931,0.40408223,670.69,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748915783132,0.4042856,670.68,669.95,0.99277974]
["bitfinex-derivatives","BNBF0:USTF0",1748915783427,0.40408223,670.69,669.96,0.99277974]
["bitfinex-derivatives","BNBF0:USTF0",1748915783632,0.40408223,670.69,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1748915783832,0.40428838,670.68,669.97,1.29130056]
["bitfinex-derivatives","BNBF0:USTF0",1748915784027,0.80858342,670.67,669.98,0.99277974]
["bitfinex-derivatives","BNBF0:USTF0",1748915784232,0.40429171,670.67,669.99,1.29129165]
["bitfinex-derivatives","BNBF0:USTF0",1748915784426,0.40429171,670.67,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748915785631,0.889,670.66,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748915785833,0.40435622,670.65,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748915786132,0.40436207,670.64,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748915786332,0.889,670.66,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748915787028,0.785,670.65,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748915787634,0.40434478,670.64,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748915788027,0.40434478,670.64,670.01,0.9913604]
["bitfinex-derivatives","BNBF0:USTF0",1748915788229,0.40434055,670.63,670.02,1.28987106]
["bitfinex-derivatives","BNBF0:USTF0",1748915788427,0.40434478,670.64,670.03,1.2898666]
["bitfinex-derivatives","BNBF0:USTF0",1748915788624,0.40434083,670.63,670.04,1.28986215]
["bitfinex-derivatives","BNBF0:USTF0",1748915788833,0.40434083,670.62,670.05,1.28985769]
["bitfinex-derivatives","BNBF0:USTF0",1748915789025,0.40434478,670.64,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748915789533,0.40434478,670.64,670.07,0.99170355]
["bitfinex-derivatives","BNBF0:USTF0",1748915789727,0.40434478,670.64,670.08,1.29017537]
["bitfinex-derivatives","BNBF0:USTF0",1748915789930,0.40434478,670.64,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1748915790228,0.40434478,670.64,670.09,1.29017092]
["bitfinex-derivatives","BNBF0:USTF0",1748915790435,0.40434478,670.64,670.1,0.99170355]
["bitfinex-derivatives","BNBF0:USTF0",1748915790733,0.40434478,670.64,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1748915791027,0.40434478,670.64,670.12,0.99170355]
["bitfinex-derivatives","BNBF0:USTF0",1748915791229,0.40434478,670.64,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1748915791431,0.40434478,670.64,670.14,0.99170355]
["bitfinex-derivatives","BNBF0:USTF0",1748915791630,0.40434478,670.64,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1748915791831,0.40434478,670.64,670.16,0.99264567]
["bitfinex-derivatives","BNBF0:USTF0",1748915792027,0.40434478,670.64,670.17,1.29107741]
["bitfinex-derivatives","BNBF0:USTF0",1748915792228,0.40434478,670.64,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748915799234,0.94,670.63,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748915801640,1.213,670.62,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748915806144,0.858,670.61,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1748915807241,0.858,670.61,670.19,0.99354193]
["bitfinex-derivatives","BNBF0:USTF0",1748915807441,0.858,670.61,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748915809936,1.014,670.6,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748915812445,1.014,670.6,670.21,0.99454763]
["bitfinex-derivatives","BNBF0:USTF0",1748915812646,1.014,670.6,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1748915812647,1.014,670.6,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748915814844,1.072,670.59,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748915815249,1.072,670.59,670.23,0.99522751]
["bitfinex-derivatives","BNBF0:USTF0",1748915815554,1.072,670.59,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748915817949,1.072,670.59,670.25,0.99529804]
["bitfinex-derivatives","BNBF0:USTF0",1748915818155,1.072,670.59,670.26,1.2936897]
["bitfinex-derivatives","BNBF0:USTF0",1748915818458,1.072,670.59,670.27,1.29368525]
["bitfinex-derivatives","BNBF0:USTF0",1748915818655,1.072,670.59,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1748915818855,1.072,670.59,670.28,1.2936808]
["bitfinex-derivatives","BNBF0:USTF0",1748915819054,1.072,670.59,670.29,0.99529804]
["bitfinex-derivatives","BNBF0:USTF0",1748915819254,1.072,670.59,670.3,1.2936719]
["bitfinex-derivatives","BNBF0:USTF0",1748915819455,1.072,670.59,670.31,1.29366745]
["bitfinex-derivatives","BNBF0:USTF0",1748915819650,1.072,670.59,670.1,1.11227825]
["bitfinex-derivatives","BNBF0:USTF0",1748915819651,1.072,670.59,670.32,1.293663]
["bitfinex-derivatives","BNBF0:USTF0",1748915819853,1.072,670.59,670.33,1.29365854]
["bitfinex-derivatives","BNBF0:USTF0",1748915820055,1.072,670.59,670.34,1.29365409]
["bitfinex-derivatives","BNBF0:USTF0",1748915820350,1.072,670.59,670.35,1.29364964]
["bitfinex-derivatives","BNBF0:USTF0",1748915820557,1.072,670.59,670.36,1.29364519]
["bitfinex-derivatives","BNBF0:USTF0",1748915820750,1.072,670.59,670.37,1.29364074]
["bitfinex-derivatives","BNBF0:USTF0",1748915820950,1.072,670.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1748915822057,1.072,670.59,670.39,0.99553026]
["bitfinex-derivatives","BNBF0:USTF0",1748915822252,1.072,670.59,670.4,1.29385961]
["bitfinex-derivatives","BNBF0:USTF0",1748915822450,1.072,670.59,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1748915823258,1.072,670.59,670.42,0.99521081]
["bitfinex-derivatives","BNBF0:USTF0",1748915823455,1.072,670.59,670.25,1.11165794]
["bitfinex-derivatives","BNBF0:USTF0",1748915823456,1.072,670.59,670.43,1.29352681]
["bitfinex-derivatives","BNBF0:USTF0",1748915823658,1.072,670.59,670.44,1.29316933]
["bitfinex-derivatives","BNBF0:USTF0",1748915823855,1.072,670.59,670.45,1.29316488]
["bitfinex-derivatives","BNBF0:USTF0",1748915824053,1.072,670.59,670.46,1.29316043]
["bitfinex-derivatives","BNBF0:USTF0",1748915824253,1.072,670.59,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1748915828859,1.072,670.59,670.48,0.99297002]
["bitfinex-derivatives","BNBF0:USTF0",1748915829058,1.072,670.59,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1748915829753,1.072,670.59,670.5,0.99242779]
["bitfinex-derivatives","BNBF0:USTF0",1748915829957,1.072,670.59,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1748915830457,1.072,670.59,670.52,0.99189869]
["bitfinex-derivatives","BNBF0:USTF0",1748915830661,1.072,670.59,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915830854,0.87,670.61,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915840160,0.40434478,670.64,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915883995,0.40482719,670.63,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915884891,0.40484662,670.62,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915885092,0.40484307,670.63,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915885291,0.40484647,670.62,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915885497,0.40484647,670.61,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915885689,0.40484307,670.63,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915885890,0.40484634,670.62,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915886094,0.40484307,670.63,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915886295,0.40576552,670.62,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915886493,0.40484307,670.63,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915887096,0.40576495,670.62,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915887293,0.40484307,670.63,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915887599,0.40576495,670.62,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915887893,0.40484307,670.63,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915889100,0.40596905,670.62,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915889298,0.40596905,670.61,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915889499,0.40596905,670.6,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915889700,0.40484307,670.63,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915890402,0.40596905,670.62,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915890593,0.40596905,670.61,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915890799,0.40484307,670.63,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915891497,0.40596905,670.62,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915891702,0.40596905,670.61,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915891898,0.40484307,670.63,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1748915919430,0.40484307,670.63,670.54,0.98685702]
["bitfinex-derivatives","BNBF0:USTF0",1748915919634,0.40484307,670.63,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1748915922537,0.40484307,670.63,670.56,0.98581333]
["bitfinex-derivatives","BNBF0:USTF0",1748915922737,0.40484307,670.63,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1748915923435,0.40484307,670.63,670.58,0.98538575]
["bitfinex-derivatives","BNBF0:USTF0",1748915923630,0.40484307,670.63,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1748915927238,0.40484307,670.63,670.6,0.98398951]
["bitfinex-derivatives","BNBF0:USTF0",1748915927438,0.40484307,670.63,670.61,1.28222544]
["bitfinex-derivatives","BNBF0:USTF0",1748915927638,0.40484307,670.63,670.62,1.28222099]
["bitfinex-derivatives","BNBF0:USTF0",1748915929635,0.40484307,670.63,670.62,1.28106914]
["bitfinex-derivatives","BNBF0:USTF0",1748915930938,0.40484307,670.63,670.62,1.28054066]
["bitfinex-derivatives","BNBF0:USTF0",1748915932741,0.40484307,670.63,670.62,1.39768168]
["bitfinex-derivatives","BNBF0:USTF0",1748915932936,0.40484307,670.63,670.62,2.37999086]
["bitfinex-derivatives","BNBF0:USTF0",1748915933244,0.40484307,670.63,670.62,1.39768168]
["bitfinex-derivatives","BNBF0:USTF0",1748915933543,0.40484307,670.63,670.62,1.39764971]
["bitfinex-derivatives","BNBF0:USTF0",1748915933939,0.40484307,670.63,670.62,1.27881615]
["bitfinex-derivatives","BNBF0:USTF0",1748915934140,0.40484307,670.63,670.62,2.37823438]
["bitfinex-derivatives","BNBF0:USTF0",1748915934642,0.40484307,670.63,670.62,1.27881615]
["bitfinex-derivatives","BNBF0:USTF0",1748915937142,0.40484307,670.63,670.62,1.2785399]
["bitfinex-derivatives","BNBF0:USTF0",1748915940644,0.40484307,670.63,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915941045,0.40484307,670.63,670.62,1.27843691]
["bitfinex-derivatives","BNBF0:USTF0",1748915946851,0.40484307,670.63,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915947852,0.40484307,670.63,670.62,1.27967342]
["bitfinex-derivatives","BNBF0:USTF0",1748915950555,0.40484307,670.63,670.62,1.28052318]
["bitfinex-derivatives","BNBF0:USTF0",1748915959357,0.40484307,670.63,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915962364,0.40484307,670.63,670.62,1.28394581]
["bitfinex-derivatives","BNBF0:USTF0",1748915962559,0.40484307,670.63,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915962759,0.40484307,670.63,670.62,1.28394581]
["bitfinex-derivatives","BNBF0:USTF0",1748915965461,0.40484307,670.63,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915965665,0.40484307,670.63,670.62,1.28428087]
["bitfinex-derivatives","BNBF0:USTF0",1748915966267,0.40484307,670.63,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915971568,0.40484307,670.63,670.62,1.28490178]
["bitfinex-derivatives","BNBF0:USTF0",1748915976677,0.40484307,670.63,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915977073,0.40484307,670.63,670.62,1.28560121]
["bitfinex-derivatives","BNBF0:USTF0",1748915977669,0.40484307,670.63,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748915983577,0.40484307,670.63,670.62,1.28546426]
["bitfinex-derivatives","BNBF0:USTF0",1748915983878,0.40484307,670.63,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748916001388,0.40484307,670.63,670.62,1.28559903]
["bitfinex-derivatives","BNBF0:USTF0",1748916002191,0.40484307,670.63,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748916006399,0.701,670.76,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1748916007497,0.701,670.76,670.63,0.98795652]
["bitfinex-derivatives","BNBF0:USTF0",1748916007695,0.701,670.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1748916007896,0.947,670.97,670.65,0.98780019]
["bitfinex-derivatives","BNBF0:USTF0",1748916008092,0.947,670.97,670.66,1.28601388]
["bitfinex-derivatives","BNBF0:USTF0",1748916008297,0.947,670.97,670.67,1.28597881]
["bitfinex-derivatives","BNBF0:USTF0",1748916008491,0.947,670.97,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1748916008893,0.947,670.97,670.68,0.98780188]
["bitfinex-derivatives","BNBF0:USTF0",1748916009197,0.947,670.97,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1748916010296,0.947,670.97,670.7,0.98781525]
["bitfinex-derivatives","BNBF0:USTF0",1748916010493,0.771,670.96,670.71,1.28600671]
["bitfinex-derivatives","BNBF0:USTF0",1748916010698,0.771,670.96,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1748916010896,0.771,670.96,670.72,1.28600227]
["bitfinex-derivatives","BNBF0:USTF0",1748916011098,0.771,670.96,670.73,0.98781525]
["bitfinex-derivatives","BNBF0:USTF0",1748916011294,0.771,670.96,670.74,1.28599338]
["bitfinex-derivatives","BNBF0:USTF0",1748916011499,0.771,670.96,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1748916014904,0.771,670.96,670.76,0.98762798]
["bitfinex-derivatives","BNBF0:USTF0",1748916015103,0.771,670.96,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748916015503,0.771,670.96,670.77,1.28521149]
["bitfinex-derivatives","BNBF0:USTF0",1748916016203,0.771,670.96,670.78,0.9870467]
["bitfinex-derivatives","BNBF0:USTF0",1748916016499,0.771,670.96,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1748916016703,0.771,670.96,670.79,1.2847639]
["bitfinex-derivatives","BNBF0:USTF0",1748916016903,0.771,670.96,670.8,0.98661318]
["bitfinex-derivatives","BNBF0:USTF0",1748916017099,0.771,670.96,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1748916017501,0.771,670.96,670.81,1.28476019]
["bitfinex-derivatives","BNBF0:USTF0",1748916017701,0.771,670.96,670.82,0.98661318]
["bitfinex-derivatives","BNBF0:USTF0",1748916017897,0.771,670.96,670.83,1.2847513]
["bitfinex-derivatives","BNBF0:USTF0",1748916018205,0.771,670.96,670.84,0.98661318]
["bitfinex-derivatives","BNBF0:USTF0",1748916018503,0.771,670.96,670.85,0.98661318]
["bitfinex-derivatives","BNBF0:USTF0",1748916018802,0.771,670.96,670.86,1.28473797]
["bitfinex-derivatives","BNBF0:USTF0",1748916019004,0.771,670.96,670.87,1.28473353]
["bitfinex-derivatives","BNBF0:USTF0",1748916019205,0.771,670.96,670.88,1.28472908]
["bitfinex-derivatives","BNBF0:USTF0",1748916019403,0.771,670.96,670.89,1.28472464]
["bitfinex-derivatives","BNBF0:USTF0",1748916019704,0.771,670.96,670.9,1.2847202]
["bitfinex-derivatives","BNBF0:USTF0",1748916019904,0.771,670.96,670.91,1.28471575]
["bitfinex-derivatives","BNBF0:USTF0",1748916020098,0.771,670.96,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1748916020301,0.771,670.96,670.93,0.98521423]
["bitfinex-derivatives","BNBF0:USTF0",1748916020604,0.771,670.96,670.94,1.28330347]
["bitfinex-derivatives","BNBF0:USTF0",1748916020903,0.771,670.96,670.95,1.28329903]
["bitfinex-derivatives","BNBF0:USTF0",1748916022403,0.771,670.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748916022597,0.771,670.96,670.95,1.28235274]
["bitfinex-derivatives","BNBF0:USTF0",1748916023299,0.771,670.96,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748916027503,0.947,670.97,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748916036908,0.773,671.62,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1748916041912,0.773,671.62,670.96,0.98110431]
["bitfinex-derivatives","BNBF0:USTF0",1748916042118,0.773,671.62,670.97,1.27918022]
["bitfinex-derivatives","BNBF0:USTF0",1748916042320,0.773,671.62,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916046720,2.21699819,671.99,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916047221,0.40739134,671.98,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916047422,2.21699819,671.99,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916048218,2.21699819,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916048422,2.21699819,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916049721,0.40741262,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916049926,2.21699819,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916050323,3.23499819,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916050522,2.21699819,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916050927,2.21699819,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916051829,0.40745221,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916052428,0.40742898,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916052627,0.81490425,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916052628,0.40745204,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916052932,0.40742909,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916053126,0.40742909,671.8,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916053428,0.40742896,671.79,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916053630,0.81490865,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916053827,0.40742891,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916054028,1.47546086,671.75,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916054230,1.47622181,671.7,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916054528,1.47622181,671.68,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916054729,1.47622181,671.69,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916054932,1.88365085,671.68,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916055131,0.40743251,671.67,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916055330,1.47622181,671.68,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916055531,1.47622181,671.67,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916055931,0.40742896,671.66,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916056335,0.40742896,671.65,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916056535,1.47622181,671.65,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916056734,1.88413606,671.64,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916056934,1.47622181,671.64,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916057134,0.81583584,671.63,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916057334,1.47622181,671.57,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916057534,1.47622181,671.56,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916057930,1.47622181,671.55,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916058331,1.47622181,671.53,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916059237,1.47622181,671.43,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916059738,1.47622181,671.38,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916059939,1.47622181,671.36,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916060339,1.47622181,671.35,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916060738,1.47622181,671.34,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916061137,1.47622181,671.36,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916061531,0.81794526,671.35,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916061734,0.4089735,671.34,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916062835,0.4112326,671.33,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916063235,0.41122562,671.32,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916063440,0.4112326,671.33,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916063843,1.47978722,671.25,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916065243,0.4112326,671.33,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916065436,0.41189966,671.32,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916065639,1.89101982,671.33,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916066037,1.47978722,671.32,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916066241,1.47978722,671.31,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916067345,0.41210467,671.3,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916067544,1.47978722,671.31,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916067945,0.41210467,671.3,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916068145,1.47978722,671.31,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916068146,0.40838363,671.29,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916068342,1.47978722,671.31,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916068941,0.4112326,671.33,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916069144,1.47976804,671.32,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916069641,0.40840052,671.31,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916069846,1.47976804,671.32,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916070046,1.47976804,671.28,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916070245,0.81689323,671.27,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916070548,0.40842806,671.3,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916081852,1.88664339,671.3,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916082052,1.47821533,671.29,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916082855,0.40842806,671.3,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916083057,1.47821533,671.29,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916083755,1.88664339,671.3,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916086464,0.40842806,671.3,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916131097,0.926,671.29,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916159208,0.40842806,671.3,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1748916162213,0.40842806,671.3,671.0,1.10382307]
["bitfinex-derivatives","BNBF0:USTF0",1748916162408,0.40842806,671.3,671.17,1.10185835]
["bitfinex-derivatives","BNBF0:USTF0",1748916162714,0.741,671.29,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748916164611,0.40842806,671.3,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1748916165009,0.40842806,671.3,671.22,1.47525657]
["bitfinex-derivatives","BNBF0:USTF0",1748916165210,0.40842806,671.3,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1748916166312,0.40842806,671.3,671.26,1.09755378]
["bitfinex-derivatives","BNBF0:USTF0",1748916166512,0.40842806,671.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1748916181426,0.40842806,671.3,671.29,2.21151941]
["bitfinex-derivatives","BNBF0:USTF0",1748916181719,0.40842806,671.3,671.29,2.50945323]
["bitfinex-derivatives","BNBF0:USTF0",1748916182420,0.4089735,671.34,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1748916186326,0.4089735,671.34,671.29,2.4699057]
["bitfinex-derivatives","BNBF0:USTF0",1748916187630,0.4089735,671.34,671.33,2.17197188]
["bitfinex-derivatives","BNBF0:USTF0",1748916187930,0.4089735,671.34,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748916195535,0.4089735,671.34,671.33,1.74443833]
["bitfinex-derivatives","BNBF0:USTF0",1748916197038,0.4089735,671.34,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748916197738,0.4089735,671.34,671.33,1.74423932]
["bitfinex-derivatives","BNBF0:USTF0",1748916197936,0.4089735,671.34,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748916199340,1.764,671.68,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1748916199741,1.764,671.68,671.5,1.44580684]
["bitfinex-derivatives","BNBF0:USTF0",1748916199943,1.764,671.68,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1748916201646,1.764,671.68,671.57,1.44580684]
["bitfinex-derivatives","BNBF0:USTF0",1748916201947,1.764,671.68,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1748916202248,1.764,671.68,671.59,1.44580684]
["bitfinex-derivatives","BNBF0:USTF0",1748916202551,1.764,671.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748916202949,1.764,671.68,671.6,1.74360314]
["bitfinex-derivatives","BNBF0:USTF0",1748916204250,1.764,671.68,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1748916205451,1.764,671.68,671.63,1.44580684]
["bitfinex-derivatives","BNBF0:USTF0",1748916205651,1.764,671.68,671.64,0.29777857]
["bitfinex-derivatives","BNBF0:USTF0",1748916206446,1.764,671.68,671.64,1.74358541]
["bitfinex-derivatives","BNBF0:USTF0",1748916207648,1.764,671.68,671.65,1.44580684]
["bitfinex-derivatives","BNBF0:USTF0",1748916207850,1.764,671.68,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748916209349,0.758,671.99,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1748916209548,0.758,671.99,671.92,1.08632673]
["bitfinex-derivatives","BNBF0:USTF0",1748916209756,0.758,671.99,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748916226462,1.06,672.25,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748916242679,0.83,672.62,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748916246192,0.885,672.61,671.93,0.29765005]
["bitfinex-derivatives","BNBF0:USTF0",1748916250599,0.885,672.61,671.95,1.10172625]
["bitfinex-derivatives","BNBF0:USTF0",1748916250800,0.885,672.61,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916251197,0.885,672.61,671.99,1.10172625]
["bitfinex-derivatives","BNBF0:USTF0",1748916251393,0.885,672.61,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748916251900,0.885,672.61,672.0,1.39934529]
["bitfinex-derivatives","BNBF0:USTF0",1748916252098,0.885,672.61,672.0,1.39900337]
["bitfinex-derivatives","BNBF0:USTF0",1748916252299,0.885,672.61,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1748916252599,0.885,672.61,672.0,1.39900337]
["bitfinex-derivatives","BNBF0:USTF0",1748916252999,0.885,672.61,672.03,1.10138433]
["bitfinex-derivatives","BNBF0:USTF0",1748916253200,0.885,672.61,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748916253793,0.885,672.61,672.04,1.39898566]
["bitfinex-derivatives","BNBF0:USTF0",1748916254796,0.885,672.61,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1748916255797,0.885,672.61,672.1,1.0997849]
["bitfinex-derivatives","BNBF0:USTF0",1748916255999,0.885,672.61,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1748916256897,0.885,672.61,672.15,1.0997849]
["bitfinex-derivatives","BNBF0:USTF0",1748916257098,0.885,672.61,672.22,1.0997849]
["bitfinex-derivatives","BNBF0:USTF0",1748916257402,0.885,672.61,672.32,1.0997849]
["bitfinex-derivatives","BNBF0:USTF0",1748916257993,0.885,672.61,672.33,1.39725786]
["bitfinex-derivatives","BNBF0:USTF0",1748916258201,0.885,672.61,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748916267109,0.847,672.62,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748916267408,0.705,672.73,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748916269513,1.47309641,673.46,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748916270107,1.47309641,673.47,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748916271012,0.906,673.01,672.34,0.29746854]
["bitfinex-derivatives","BNBF0:USTF0",1748916281817,0.906,673.01,672.38,1.09065766]
["bitfinex-derivatives","BNBF0:USTF0",1748916282022,0.906,673.01,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916283618,0.906,673.01,672.39,1.38810408]
["bitfinex-derivatives","BNBF0:USTF0",1748916283823,0.906,673.01,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916287027,0.906,673.01,672.39,1.38777405]
["bitfinex-derivatives","BNBF0:USTF0",1748916287228,0.906,673.01,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916293029,1.47309641,673.65,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916293829,1.47309641,673.66,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916294025,1.47309641,673.65,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916294224,1.47309641,673.67,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916294829,1.47309641,673.68,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916295230,1.47309641,673.67,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916296234,1.47309641,673.66,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916296734,1.47309641,673.63,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916297225,1.47309641,673.62,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916297425,0.995,673.69,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916297627,1.47309641,673.38,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916297833,1.47309641,673.48,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916298231,2.00661737,672.84,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916298429,1.0033827,672.83,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916298626,1.00339076,672.82,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916298831,1.00324901,672.84,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916299627,1.00420386,672.83,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916299827,1.00324901,672.84,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916300532,0.43742979,672.83,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916300733,1.00324901,672.84,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916301335,1.4417403,672.83,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916301526,0.43742376,672.82,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916301728,1.00568097,672.81,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916302027,1.00568819,672.8,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916302229,0.43744414,672.79,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916302533,1.44315607,672.78,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916302933,0.43743212,672.77,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916303135,1.00574575,672.76,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916303330,0.43747838,672.76,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916303931,1.00581458,672.75,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916304235,0.43747838,672.76,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916304634,1.45151295,672.75,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916304832,0.43748691,672.75,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916305234,1.01402715,672.74,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916305530,0.43748691,672.75,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916306234,0.91408958,672.74,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916306437,1.47109575,672.73,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916306635,1.01404798,672.72,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916306837,0.45779895,672.71,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1748916307437,0.45779933,672.7,671.57,1.09340348]
["bitfinex-derivatives","BNBF0:USTF0",1748916307632,1.01437318,672.69,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916307937,1.47309641,672.54,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916308130,1.47239958,672.53,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916308331,0.45790615,672.52,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916308534,0.4579157,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916308735,1.47309641,672.54,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916308933,1.01564502,672.53,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916309136,1.47355206,672.52,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916309337,0.45791109,672.52,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916309833,1.01562655,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916310134,0.45791109,672.52,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916311534,2.03080565,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916311730,1.0153838,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916311933,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916312438,1.01538165,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916312633,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916313034,1.01541749,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916313336,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916314438,1.0154598,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916314736,1.01545646,672.49,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916315038,1.01545646,672.48,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916315239,0.99864561,672.47,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916315434,0.99864561,672.46,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916315633,0.99865955,672.45,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916315840,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916316036,0.99884012,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916316337,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916316542,0.9988146,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916316742,0.9988146,672.49,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916317042,0.99825849,672.48,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916317246,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916317841,0.99592523,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916318743,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916319148,1.0002853,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916319347,1.00022618,672.49,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916319550,1.0002262,672.48,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916319747,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916320250,1.00110235,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916320750,1.00109384,672.49,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916321049,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916321348,1.00104273,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916321541,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916323645,1.00293355,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916323849,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916324051,1.00294489,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916324246,1.00291879,672.49,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916324452,1.00291878,672.48,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916324650,1.00298661,672.47,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916324854,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916325253,1.00304587,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916325452,1.0030406,672.5,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916325847,1.00302566,672.49,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916326050,1.0030174,672.48,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916326349,1.0154163,672.51,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916326556,0.715,672.47,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916326955,1.035,672.46,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916327151,1.00432571,672.45,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916327851,1.035,672.46,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916328056,1.00336274,672.45,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916329254,1.00326995,672.44,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916329457,1.00336274,672.45,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916329653,1.00326287,672.44,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916329953,1.00325678,672.43,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916330257,1.00336274,672.45,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916330460,1.00323114,672.44,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916330652,1.00336274,672.45,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916355162,0.758,672.44,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916355368,1.00230598,672.43,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916355569,1.00230583,672.42,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916355763,0.758,672.44,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916356263,1.00230812,672.43,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916356469,0.758,672.44,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916357170,1.00230484,672.43,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916357370,0.758,672.44,671.59,1.3915344]
["bitfinex-derivatives","BNBF0:USTF0",1748916358368,0.758,672.44,671.6,1.10033074]
["bitfinex-derivatives","BNBF0:USTF0",1748916358564,0.758,672.44,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748916358970,0.709,672.43,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1748916359367,0.709,672.43,671.64,1.10033074]
["bitfinex-derivatives","BNBF0:USTF0",1748916359670,0.709,672.43,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1748916361065,0.709,672.43,671.66,1.10033074]
["bitfinex-derivatives","BNBF0:USTF0",1748916361266,0.709,672.43,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748916365768,1.112,672.42,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1748916371273,1.112,672.42,671.7,1.10123084]
["bitfinex-derivatives","BNBF0:USTF0",1748916371472,1.112,672.42,671.77,1.10123084]
["bitfinex-derivatives","BNBF0:USTF0",1748916371676,1.02,672.41,671.78,0.29771651]
["bitfinex-derivatives","BNBF0:USTF0",1748916372073,1.02,672.41,671.79,1.10123084]
["bitfinex-derivatives","BNBF0:USTF0",1748916372278,1.02,672.41,671.8,0.29770765]
["bitfinex-derivatives","BNBF0:USTF0",1748916372477,1.02,672.41,671.82,1.10123084]
["bitfinex-derivatives","BNBF0:USTF0",1748916372678,1.02,672.41,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1748916372877,1.02,672.41,671.84,1.10123084]
["bitfinex-derivatives","BNBF0:USTF0",1748916373079,1.02,672.41,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748916373373,1.02,672.41,671.85,1.39891633]
["bitfinex-derivatives","BNBF0:USTF0",1748916373779,1.02,672.41,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1748916373978,1.02,672.41,671.95,1.10123084]
["bitfinex-derivatives","BNBF0:USTF0",1748916374177,1.02,672.41,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916375674,0.774,672.4,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916378981,0.683,672.39,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916388083,0.741,672.38,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916397199,1.00042666,672.37,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916397498,2.21409641,672.38,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916397697,1.47309641,672.37,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916397892,1.47309641,672.22,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916398694,0.741,672.38,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916398695,1.47309641,672.23,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916398894,1.00053306,672.22,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916399100,2.47362947,672.21,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916399401,1.47309641,672.21,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916399598,1.47309641,672.2,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916399803,0.99930842,672.19,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916399995,0.99930841,672.2,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916400396,0.99918573,672.19,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1748916400599,1.47309641,672.11,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916400800,1.47309641,672.15,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916400995,0.99918848,672.14,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916401199,0.9991863,672.13,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916401396,1.47309641,672.15,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916401698,0.99920115,672.14,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916402104,1.47309641,672.17,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916402299,1.47309641,672.16,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916402701,0.99930841,672.2,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916403299,0.99915311,672.19,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916403500,0.99930841,672.2,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916403697,0.99915512,672.19,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916404997,0.99937056,672.18,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916405198,0.99937056,672.17,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916405402,0.99936802,672.16,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916405799,0.99937145,672.15,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916406098,0.99936802,672.16,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916406796,0.9993703,672.15,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916406998,0.9993698,672.14,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916408501,0.99935684,672.13,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916408698,0.9993698,672.14,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916409703,0.99936038,672.13,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916409898,0.9993698,672.14,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916410705,0.98996404,672.13,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916410903,0.98996404,672.12,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916411106,0.98996404,672.11,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916411304,0.98996404,672.1,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916411505,0.98996404,672.09,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916411701,0.9993698,672.14,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916412403,0.98598339,672.13,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916412607,0.98598311,672.12,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916415305,0.783,672.11,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916426817,0.688,672.1,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916430616,0.688,672.1,671.74,1.39642138]
["bitfinex-derivatives","BNBF0:USTF0",1748916433015,0.688,672.1,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916444124,1.74505613,672.09,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916444325,0.742,672.09,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916444532,2.00611226,672.08,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916444829,0.742,672.09,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916445131,1.00304666,672.08,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916445330,1.00305125,672.07,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916445825,1.00307996,672.06,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916446029,1.00307996,672.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916446230,1.00305125,672.07,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916446628,1.00229942,672.06,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916446832,1.00305125,672.07,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916447129,1.00228086,672.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916447524,1.00305125,672.07,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916448324,2.00328737,672.06,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916448526,1.0010092,672.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916448730,2.00328737,672.06,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916449131,1.00101048,672.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916449334,2.00328737,672.06,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916449635,2.00202096,672.05,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916449834,0.41459647,672.04,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916450235,1.46673193,672.01,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916450630,1.46673193,671.96,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916450834,1.00104093,671.95,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916451635,3.29696742,671.94,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916451835,1.88132773,671.94,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916452037,1.00104201,671.93,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916452336,0.4145958,671.94,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916452531,1.46673193,671.92,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916452737,0.41519438,671.91,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916452937,1.46673193,671.87,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916453136,2.46805098,671.86,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916453442,0.41520486,671.85,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916453731,2.8832719,671.85,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916453935,1.41652576,671.84,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916454132,3.29846142,671.84,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916454334,0.41520223,671.83,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916454539,1.46673193,671.83,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916454839,0.41520657,671.82,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916455339,0.41518905,671.81,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916455539,1.41648641,671.8,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916455736,1.0020939,671.79,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916455940,0.41518905,671.8,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916456237,1.00206051,671.79,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916456443,1.00206051,671.78,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916456643,0.41518987,671.77,671.75,0.29772981]
["bitfinex-derivatives","BNBF0:USTF0",1748916456941,0.41520657,671.82,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916456942,2.20964462,671.8,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916457242,3.21177225,671.79,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916457435,2.20964462,671.8,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916457638,2.20964462,671.76,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916457838,3.62903996,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916458042,2.20964462,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916458238,1.00219612,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916458439,2.20964462,671.77,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916458637,2.20964462,671.78,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916458838,2.20964462,671.77,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916459243,2.20964462,671.81,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916460237,1.00221003,671.8,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916460441,1.00221003,671.79,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916460640,0.41520657,671.82,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916461049,1.41951203,671.81,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916461346,1.4195779,671.8,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916461547,0.41520657,671.82,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916462343,0.41720885,671.81,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916462641,1.00237412,671.8,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916462849,0.41720828,671.79,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916463149,0.41722426,671.78,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916463340,0.41720828,671.8,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916463544,0.41721923,671.77,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916464342,1.00237544,671.76,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916464845,0.41721021,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916465041,1.00237544,671.76,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916465240,1.41987242,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916465442,0.4172206,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916465647,1.00237544,671.76,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916466042,1.00265211,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916466243,0.41676626,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916466449,3.42483037,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916466644,3.42482911,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916466849,3.84161204,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916467046,3.42482911,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916467247,3.42483353,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916467448,3.00804617,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916467643,3.42483403,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916467943,4.01075302,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916468344,5.01345484,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916468547,4.42745807,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916468752,5.84690487,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916468949,4.84423195,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916469146,7.64599615,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916469351,5.43018984,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916469547,5.84688966,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916469745,4.84422672,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916469947,5.26092654,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916470149,4.84422672,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916470350,5.84688808,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916470551,4.84422672,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916470947,5.68521978,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916471150,5.68521962,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916471351,5.26472109,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916471547,6.26741917,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916471753,6.68790582,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916472154,5.68520771,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916472352,6.6878899,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916472556,6.10569151,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916472756,7.10838366,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916472958,7.38012685,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916473155,6.69221035,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916473360,6.26741158,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916473559,5.26472109,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916474057,5.68953481,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916474254,5.26472109,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916474456,6.26740319,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916474762,5.26472109,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916474959,6.26738754,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916475161,5.26472109,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916475358,7.11685482,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916475556,7.11613938,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916475755,7.11613363,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916475955,8.11881436,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916476159,6.69210196,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916476864,7.11612781,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916477059,7.69477161,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916477265,6.69210196,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916477667,7.69477161,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916477865,7.69477932,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916478061,6.69210196,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916478670,7.69481266,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916478871,6.69210196,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916479068,7.11592874,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916479270,6.69210196,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916479670,8.69722835,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916480073,7.69468143,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916480469,8.69721434,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916480874,7.69468143,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916481177,8.69721434,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916481574,8.69726409,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916481969,8.69726574,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916482170,9.11803357,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916482371,7.69468143,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916482573,8.11546917,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916482871,7.69468143,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916483069,8.11545787,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916483269,8.53624844,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916483475,8.11545787,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916483871,9.11813254,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916484477,10.12126168,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916484675,9.11813254,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916485075,10.54125619,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916485273,9.53813022,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916485473,9.11813254,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916485678,10.54124498,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916486072,10.12124737,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916486277,10.54124576,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916486477,10.12124737,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916486873,11.1234803,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916487079,12.12571921,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916487578,12.54457708,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916487881,12.96343491,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916488080,12.96349066,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916488275,12.96349133,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916488577,13.96665105,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916488776,12.96349264,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916489180,14.38556603,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916489376,14.38556675,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916489582,13.38240726,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916489875,14.38556784,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916490081,13.54773766,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916490277,14.38556814,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916490582,15.38872766,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916490881,14.38556814,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916491184,15.38872704,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916491381,14.38556814,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916491580,14.80422683,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916491778,14.38556814,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916492680,14.80356498,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916493374,16.22732632,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916493575,16.05755711,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916493779,16.05755682,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916493980,15.63956034,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916494276,17.06339072,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916494582,17.48133799,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916494883,17.48133784,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916495082,18.48718875,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916495279,17.06339072,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916495481,17.89929778,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916495681,19.91097572,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916495882,18.9051416,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916496184,18.48718667,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916496383,18.31732689,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916496583,17.89933034,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916496778,20.32917306,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916496981,19.91117071,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916497179,21.7525319,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916497382,21.33453207,671.75,671.74,1.09868714]
["bitfinex-derivatives","BNBF0:USTF0",1748916497978,22.75793479,671.75,670.69,1.10505548]
["bitfinex-derivatives","BNBF0:USTF0",1748916498183,1.4784887,671.62,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916498583,1.4784887,671.61,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916498782,0.41804766,671.6,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916498981,1.10901294,671.47,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916499580,1.0055407,671.46,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916499884,1.10901294,671.49,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916500080,1.00488886,671.48,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916500278,1.10901294,671.49,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916500483,1.10901294,671.5,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916500984,1.10901294,671.48,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916501381,0.975,671.47,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916501883,2.08451563,671.47,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916502985,3.1940322,671.47,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916503183,1.10951563,671.46,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916503386,1.10951563,671.45,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916503584,1.10951563,671.46,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916503988,2.08451657,671.47,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916504287,3.1940322,671.47,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916504689,0.735,671.46,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916505284,0.945,671.45,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916505885,1.11002546,671.43,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916506391,1.11002546,671.42,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916506592,1.11002546,671.39,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916506787,1.11002546,671.36,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916508090,1.11002546,671.35,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916508489,0.945,671.45,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916511394,1.11044452,671.44,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916511989,2.05544452,671.45,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916512195,1.11044452,671.44,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916512394,1.11044452,671.43,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916512695,1.91644452,671.43,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916512891,1.11044452,671.42,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916513497,0.806,671.43,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916513498,1.91644452,671.43,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1748916513793,0.806,671.43,670.72,1.4607471]
["bitfinex-derivatives","BNBF0:USTF0",1748916513995,0.806,671.43,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748916514297,1.91644452,671.43,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748916514899,1.11044452,671.42,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748916515291,1.11044452,671.41,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748916517997,1.11044452,671.38,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748916518497,1.019,671.4,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748916526200,0.932,671.39,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748916531907,1.144,671.38,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1748916532701,1.144,671.38,670.83,1.4767166]
["bitfinex-derivatives","BNBF0:USTF0",1748916532906,1.144,671.38,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1748916539816,1.144,671.38,670.93,1.4767166]
["bitfinex-derivatives","BNBF0:USTF0",1748916540015,1.142,671.37,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748916552123,1.144,671.38,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748916553334,1.144,671.38,670.98,1.4767166]
["bitfinex-derivatives","BNBF0:USTF0",1748916553526,1.144,671.38,670.99,1.77478363]
["bitfinex-derivatives","BNBF0:USTF0",1748916553831,1.144,671.38,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1748916556536,0.21446467,671.38,671.05,1.4767166]
["bitfinex-derivatives","BNBF0:USTF0",1748916556835,0.21446467,671.38,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748916557836,22.75788237,671.75,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1748916558037,22.75788237,671.75,671.06,1.77475254]
["bitfinex-derivatives","BNBF0:USTF0",1748916558429,22.75788237,671.75,671.18,1.1068543]
["bitfinex-derivatives","BNBF0:USTF0",1748916558634,22.75788237,671.75,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1748916559638,1.095,671.54,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1748916575553,1.095,671.54,671.24,1.10525353]
["bitfinex-derivatives","BNBF0:USTF0",1748916575845,1.095,671.54,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748916576649,1.095,671.54,671.25,1.40320511]
["bitfinex-derivatives","BNBF0:USTF0",1748916577251,1.095,671.54,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1748916577753,1.095,671.54,671.26,1.10525353]
["bitfinex-derivatives","BNBF0:USTF0",1748916578052,1.095,671.54,671.14,1.4767166]
["bitfinex-derivatives","BNBF0:USTF0",1748916578053,1.095,671.54,671.36,1.10525353]
["bitfinex-derivatives","BNBF0:USTF0",1748916578348,1.095,671.54,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1748916582955,1.095,671.54,671.4,1.4767166]
["bitfinex-derivatives","BNBF0:USTF0",1748916583150,1.095,671.54,671.37,1.77461492]
["bitfinex-derivatives","BNBF0:USTF0",1748916583349,1.095,671.54,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1748916586058,1.095,671.54,671.4,1.4767166]
["bitfinex-derivatives","BNBF0:USTF0",1748916586251,1.095,671.54,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1748916587157,1.095,671.54,671.44,1.4767166]
["bitfinex-derivatives","BNBF0:USTF0",1748916587353,1.095,671.54,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748916590258,1.073,671.6,671.45,0.29786283]
["bitfinex-derivatives","BNBF0:USTF0",1748916590459,1.073,671.6,671.47,1.4767166]
["bitfinex-derivatives","BNBF0:USTF0",1748916590658,1.073,671.6,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1748916593861,1.073,671.6,671.59,1.09876326]
["bitfinex-derivatives","BNBF0:USTF0",1748916594061,1.073,671.6,671.59,1.396564]
["bitfinex-derivatives","BNBF0:USTF0",1748916595662,1.073,671.6,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916599265,1.073,671.6,671.59,1.39590331]
["bitfinex-derivatives","BNBF0:USTF0",1748916599774,1.073,671.6,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916621495,0.4179992,671.75,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916628598,0.903,671.93,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916630008,1.48109468,672.05,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916630209,1.03629139,671.92,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916630406,1.03631756,671.91,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916630707,1.03629139,671.92,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916630905,0.46064926,671.91,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916631107,1.03636443,671.9,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916631304,0.46066854,671.89,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916631509,1.03629139,671.92,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916632708,0.46066295,671.91,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916633106,1.03118309,671.9,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916633313,0.46066493,671.9,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916633612,1.03118222,671.89,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916633811,1.03118222,671.88,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916634011,1.03118222,671.87,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916634311,0.46066295,671.91,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916634508,1.02982681,671.9,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916635307,1.02981937,671.89,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916635612,1.02982126,671.89,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916636006,1.02983644,671.88,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916636209,1.02982126,671.89,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916636606,1.02983527,671.88,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916636807,1.02982126,671.89,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916637511,1.02985483,671.88,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916637710,1.02985483,671.87,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916637909,1.02982126,671.89,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916638108,1.02615137,671.88,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916638908,1.02615728,671.87,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916640212,1.24123651,671.86,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916640413,0.45224365,671.85,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916640608,1.47843014,671.84,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916640812,0.789,671.86,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916641310,0.45223634,671.85,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916641512,0.45223634,671.84,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916641708,1.02460318,671.83,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916642012,1.02459829,671.85,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916642407,1.02458181,671.84,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916642614,1.02459829,671.85,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916643008,1.02444632,671.84,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916643210,1.02444893,671.83,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916643411,1.02444607,671.83,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916643910,1.024546,671.82,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916644114,1.02455496,671.81,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916644315,1.02444607,671.83,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916644710,1.02460542,671.82,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916644911,1.02456837,671.8,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916645510,1.02461156,671.79,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916645713,1.02456837,671.8,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916646019,1.02463805,671.79,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916646216,1.02456837,671.8,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916646612,2.04939672,671.79,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916646817,1.02469372,671.78,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916647018,1.02469689,671.77,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916647316,1.024703,671.79,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916647517,1.02470475,671.76,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916648517,1.02469744,671.75,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916648818,1.02470475,671.76,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916649613,1.02460753,671.75,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916649817,1.02470475,671.76,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916650016,1.02461311,671.75,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916650218,1.02470475,671.76,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1748916650412,1.0246131,671.74,670.54,1.10117275]
["bitfinex-derivatives","BNBF0:USTF0",1748916650617,1.02461384,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916650914,1.0246131,671.74,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916651113,1.02465216,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916651311,1.02465704,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916651514,1.0246131,671.74,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916651718,1.02466044,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916651915,1.02465837,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916652219,1.0246131,671.74,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916653219,2.162,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916653620,1.02466375,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916653818,2.162,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916654015,1.02771041,671.72,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916654419,2.162,671.73,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916654621,0.88,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916655320,1.02772074,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916655820,0.88,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916656222,1.02771512,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916656423,0.88,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916658219,1.02790406,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916658423,0.88,671.71,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916658923,1.171,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916659124,1.02790406,671.69,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916659319,1.02790406,671.68,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916659624,1.171,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916660524,1.02790671,671.69,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916660724,1.171,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916661322,1.02790549,671.69,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916661527,1.171,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916661728,1.02790421,671.69,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916662028,1.171,671.7,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916662729,1.02790564,671.69,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916663029,1.278,671.69,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916665530,1.041,671.68,670.56,0.29825817]
["bitfinex-derivatives","BNBF0:USTF0",1748916666732,1.041,671.68,670.75,1.10488344]
["bitfinex-derivatives","BNBF0:USTF0",1748916667031,1.065,671.67,670.77,0.29816479]
["bitfinex-derivatives","BNBF0:USTF0",1748916667529,0.763,671.66,670.78,1.10488344]
["bitfinex-derivatives","BNBF0:USTF0",1748916667735,0.763,671.66,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1748916669232,0.763,671.66,670.91,1.10488344]
["bitfinex-derivatives","BNBF0:USTF0",1748916669430,0.763,671.66,670.93,1.10488344]
["bitfinex-derivatives","BNBF0:USTF0",1748916669629,0.763,671.66,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748916671729,0.763,671.66,670.94,1.40297268]
["bitfinex-derivatives","BNBF0:USTF0",1748916671933,0.786,671.65,670.94,1.40297268]
["bitfinex-derivatives","BNBF0:USTF0",1748916672235,0.786,671.65,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1748916672932,0.786,671.65,670.94,1.40597372]
["bitfinex-derivatives","BNBF0:USTF0",1748916673737,0.786,671.65,670.96,1.10788448]
["bitfinex-derivatives","BNBF0:USTF0",1748916673934,0.786,671.65,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1748916674137,0.786,671.65,670.98,1.10788448]
["bitfinex-derivatives","BNBF0:USTF0",1748916674336,0.786,671.65,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1748916674535,0.786,671.65,670.99,1.40595151]
["bitfinex-derivatives","BNBF0:USTF0",1748916674937,0.786,671.65,671.0,1.10788448]
["bitfinex-derivatives","BNBF0:USTF0",1748916675136,0.786,671.65,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1748916675737,0.786,671.65,671.03,1.10788448]
["bitfinex-derivatives","BNBF0:USTF0",1748916675937,0.786,671.65,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916676941,0.786,671.65,671.04,1.40867206]
["bitfinex-derivatives","BNBF0:USTF0",1748916677644,0.786,671.65,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916677843,0.786,671.65,671.04,1.40867206]
["bitfinex-derivatives","BNBF0:USTF0",1748916678845,0.786,671.65,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916679546,2.06131786,671.64,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916679742,0.786,671.65,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916680247,1.03065451,671.64,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916680743,1.0306057,671.63,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916681645,1.03496585,671.62,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916681845,1.0306057,671.63,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916682748,1.03509772,671.62,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916682949,1.0306057,671.63,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916683349,1.03510227,671.62,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916683749,1.0306057,671.63,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916684450,1.03541479,671.62,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916684648,1.0306057,671.63,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916685050,1.03541809,671.62,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916685249,1.03542509,671.61,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916685648,1.03542509,671.6,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916685846,1.03542604,671.59,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916686049,1.03543638,671.58,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916686246,1.03542604,671.59,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916686953,1.236,671.58,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916687154,1.03555927,671.57,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916687352,1.236,671.58,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916688355,2.15463382,671.57,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916688553,1.119,671.57,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916688755,1.03559919,671.56,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916689247,1.03559919,671.55,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916689652,1.03558243,671.54,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916690253,1.03559919,671.55,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916692757,0.885,671.54,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916694950,1.03670505,671.53,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916695150,0.885,671.54,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916696257,3.110301,671.53,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916696453,2.07344435,671.53,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916696648,1.03682841,671.52,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916697056,1.0368471,671.51,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916698255,1.03685062,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916698451,1.03685062,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916698651,1.0368471,671.51,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916698853,1.03683587,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916699052,1.47370181,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916699253,1.03684402,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916699455,1.0368471,671.51,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916699858,1.03706837,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916700157,2.51054891,671.51,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916700357,1.03706837,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916700551,2.51054891,671.51,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916700955,1.03706837,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916701157,2.51054891,671.51,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916702155,1.03710152,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916702351,2.51054891,671.51,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916702956,1.191,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916703252,1.03710015,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916703453,1.191,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916703652,2.51082134,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916703851,1.47370181,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916704254,1.03711953,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916704451,1.47370181,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916705051,1.03648821,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916705253,2.66470181,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916705559,1.191,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916705855,1.03646528,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916706056,1.03646397,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916706257,1.191,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916706859,1.03646397,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916707058,1.03646401,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916707255,1.191,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916707653,1.03655917,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916707854,1.191,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916708559,1.036564,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916708760,1.03656415,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916708959,1.191,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916710366,1.03648504,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916710559,1.03650351,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916710760,1.03644307,671.47,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916710960,1.191,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916711465,1.03642399,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916711666,1.03642257,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916711858,1.03634203,671.47,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916712063,1.191,671.5,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916712466,1.0363583,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916712766,0.81,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916713766,1.03295405,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916713971,0.81,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916714419,1.03294887,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916714560,0.81,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916714960,1.03287559,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916715166,0.81,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916715464,1.03290929,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916715666,0.81,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916715864,1.03290909,671.47,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916716068,0.81,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916716265,1.03293582,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916716468,1.03293531,671.47,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916717065,0.81,671.49,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916717771,1.03293987,671.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916718572,1.267,671.47,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916734282,0.804,671.46,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1748916735982,0.804,671.46,671.07,1.11310496]
["bitfinex-derivatives","BNBF0:USTF0",1748916736183,0.804,671.46,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1748916736382,0.804,671.46,671.12,1.11310496]
["bitfinex-derivatives","BNBF0:USTF0",1748916736584,0.804,671.46,671.14,1.11310496]
["bitfinex-derivatives","BNBF0:USTF0",1748916737087,0.804,671.46,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916739690,1.02910937,671.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916739886,0.804,671.46,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916740086,1.02910886,671.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916740782,0.804,671.46,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916745284,1.072,671.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916755593,1.02404418,671.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916755797,1.072,671.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916755997,1.02359517,671.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916756497,1.072,671.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916756693,1.02366002,671.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916756897,1.072,671.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916758394,0.804,671.46,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916759991,1.02366821,671.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916760197,0.804,671.46,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916761096,1.02366515,671.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916761296,0.804,671.46,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916761697,1.02365954,671.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916761898,1.02364489,671.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916762296,0.833,671.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916762497,1.02351822,671.43,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916766195,1.02296324,671.42,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916766398,1.02295471,671.41,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916766595,1.02351822,671.43,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916766995,1.02307531,671.42,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916767195,1.02311426,671.41,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916767400,1.02351822,671.43,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916770002,1.02322091,671.42,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916770297,1.02351822,671.43,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916770801,1.02321759,671.42,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916770997,1.02351822,671.43,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916772703,1.02387642,671.42,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916772902,1.02351822,671.43,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916774007,1.02381356,671.42,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916774405,1.0237997,671.41,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916774706,1.02379546,671.4,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916775107,1.023659,671.39,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916775803,1.0239083,671.38,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916776199,1.02388886,671.37,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916776400,1.02385771,671.36,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916776603,1.0239083,671.38,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916777202,1.02384736,671.37,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916777403,1.0239083,671.38,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916778005,1.02385426,671.37,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916778210,1.0239083,671.38,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916778907,1.02729512,671.37,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916779107,1.02729532,671.36,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916779312,1.0239083,671.38,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916779510,1.48382547,671.37,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916779708,0.91315168,671.37,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916779911,0.45657626,671.37,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916780514,1.02723938,671.36,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916780713,1.4838112,671.36,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916780909,1.02724039,671.35,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916781114,1.4838112,671.36,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916781309,1.02724039,671.34,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916781713,1.02670021,671.33,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916782213,1.02669828,671.32,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916782406,1.02670021,671.33,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916782811,1.02667995,671.32,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916783009,1.02670405,671.31,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916783216,1.02667995,671.32,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916783512,1.02667991,671.31,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916783712,1.02671397,671.3,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916783913,1.02667991,671.31,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916784114,2.05339388,671.31,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916784619,2.05342488,671.3,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916784815,1.02671211,671.3,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916785315,1.02678431,671.29,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916785516,1.02671211,671.3,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916785917,1.02677513,671.29,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916786117,1.02677514,671.28,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916786310,1.02671211,671.3,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916787413,1.02626961,671.29,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916787610,1.02671211,671.3,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916788716,0.998,671.29,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916794616,1.02593523,671.28,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916796822,1.02615949,671.27,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916797023,1.02593523,671.28,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916798721,1.02659225,671.27,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916798918,1.02593523,671.28,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916799120,1.02660796,671.27,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916799525,1.02593523,671.28,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916803825,1.02635149,671.27,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916804024,1.02634831,671.26,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916804225,1.02593523,671.28,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916805423,1.02611814,671.27,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916805628,1.02593523,671.28,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916806130,1.0260386,671.27,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916806425,1.02593523,671.28,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916808431,1.02635537,671.27,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916809129,1.02593523,671.28,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916810825,1.02635396,671.26,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916811033,2.50981244,671.26,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916811330,1.48345848,671.24,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916811726,1.48345848,671.23,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916812431,1.48345848,671.2,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916812626,1.48345848,671.21,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916813230,1.02127729,671.2,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916813734,1.48345848,671.21,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916814035,1.02128481,671.19,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916833954,1.02082588,671.18,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916834254,1.02128481,671.19,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916834853,1.0208025,671.18,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916835054,1.02128481,671.19,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916835653,2.04132516,671.18,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916835853,1.02065357,671.18,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916841458,1.02062857,671.17,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916841660,1.02065357,671.18,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916842366,1.02062455,671.17,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916842560,1.02063281,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916842760,1.02062455,671.17,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916842962,1.02063386,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916843162,1.02062455,671.17,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916843865,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916844363,3.06189451,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916844568,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916845167,3.06236569,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916845364,4.54582417,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916845572,3.52471695,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916845769,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916846764,3.06237497,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916846971,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916848666,3.06234179,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916848876,3.06231529,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916849170,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916858875,3.51931252,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916859272,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916859676,3.06658303,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916859974,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916860569,3.06672167,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916860773,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916860974,3.06672146,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916861174,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916862573,3.06655309,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916862777,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916863576,3.0664306,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916863875,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916864679,3.06642875,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916864878,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916866877,3.06611823,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916867078,2.49494206,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916867279,3.51979547,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916867582,3.51978201,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916867778,3.51979202,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916867982,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916868177,2.49494024,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916868383,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916868781,3.06313248,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916868977,3.06313122,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916869177,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916869785,3.06315779,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916869981,2.04125847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916871188,4.08511534,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916871386,3.06319767,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916871779,5.56669052,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916871986,3.51688601,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916872688,6.02056537,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916872886,4.54186411,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916873086,5.56685681,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916873282,4.54186411,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916873590,5.56686408,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916873890,6.59193593,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916874088,5.56686408,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916875483,6.59195876,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916875684,6.59194392,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916875886,5.56686408,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916876287,6.59197858,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916876490,8.64222363,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916876683,7.61709989,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916877688,8.64222397,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916877888,8.64222267,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916878084,7.61709989,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916878283,8.64222112,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916878488,7.61709989,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916881291,8.64220863,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916881492,7.61709989,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916881689,8.64224015,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916882093,7.61709989,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916882994,8.07044097,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916883192,11.59899318,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916883495,12.1705717,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916883694,11.5989162,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916883894,11.59874568,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916884091,12.62365297,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916884291,12.62349688,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916884491,12.62349935,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916884698,12.17039224,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916885191,12.62350272,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916885396,13.1950724,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916885592,13.64818007,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916885897,14.67283147,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916886498,14.2197336,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916886691,14.21893866,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916886895,14.21895657,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916887098,14.218954,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916887292,13.1950724,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916887897,14.21889679,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916888095,15.2427292,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916888293,14.21889679,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916888498,15.24273405,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916888702,14.67153247,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916888897,14.21889679,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916889096,15.24272217,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916889497,15.6953587,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916889800,17.74299256,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916889998,17.29033924,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916890204,16.26654183,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916890404,16.71917101,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916890703,16.26654183,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916890906,17.29034323,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916891298,18.19560072,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916891702,17.74297205,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916892303,18.7667786,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916892503,17.74297205,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916893206,18.19560058,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916893505,18.76677588,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916893803,17.74297205,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916894000,19.21944586,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916894205,18.76684994,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916894404,17.74297205,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916894700,18.76685366,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916894905,19.21953353,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916895205,18.19563529,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916895403,19.21952714,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916895604,20.6960876,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916895805,19.67219636,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916896006,19.67220463,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916896303,20.69612464,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916896498,19.21952715,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916897000,20.24353898,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916897207,19.67223552,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916897407,20.69625237,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916897702,20.69625275,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916897902,19.21952715,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916898302,20.24360749,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916898504,21.7204407,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916898700,20.24360749,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916899705,20.69639906,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916900208,21.267998,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916900407,21.26781191,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916901206,22.29225659,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916901407,21.72082973,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916901608,22.1738528,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916901910,22.74528688,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916902313,21.72082973,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916902806,22.17385014,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916903002,23.19829562,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916903313,21.72082973,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916904105,22.17384573,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916904310,23.19827574,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916904508,22.17384227,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916904704,23.19827585,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916904905,22.62685549,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916905209,23.19827641,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916905408,23.65128769,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916905607,22.17384227,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916905910,23.19831256,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916906110,22.17384227,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916907210,23.19813219,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916907608,24.22258413,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916907810,24.67769741,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916908011,23.19813219,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916908511,24.2226056,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916908812,24.22277917,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916909012,25.24742924,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916909312,23.19813219,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916909512,24.2227816,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916909705,23.19813219,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916909905,25.24743277,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916910109,26.27208283,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916910310,25.24743257,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916910510,26.27208334,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916910707,26.27208342,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916910910,25.24743257,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916911111,26.2720808,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916911308,26.27208795,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916911708,25.24743257,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916912109,26.27208614,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916912315,25.24743257,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916912717,26.27193013,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916913419,27.29642609,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916913619,26.27193013,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916914021,27.29642204,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916914222,26.27193013,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916915117,27.29624708,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916916321,28.32057332,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916916518,27.29624708,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916917222,29.34517897,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916917414,29.80027579,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916917620,29.80027092,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916917819,29.80027581,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916918020,28.7758123,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916918323,27.29624708,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916918516,30.82442041,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916918716,31.84884537,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916918916,30.36952747,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916919121,29.34509985,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916919319,30.36954538,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916919524,29.34509985,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916920223,30.36945699,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916920423,29.34509985,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916920620,30.36946036,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916920825,29.34509985,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916921121,30.37182415,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916921322,29.34509985,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916921523,30.37183604,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916921725,29.34509985,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916922525,30.37183549,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916922926,29.34509985,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916923129,30.37113606,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916923329,29.34509985,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916923626,30.37111914,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916923924,29.34509985,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916924329,30.37112202,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916924828,31.39714359,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916925029,30.37112202,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916925730,31.39713893,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916926427,30.37112202,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916927426,31.85043992,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916927825,32.87648323,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916928029,31.85043992,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916928227,32.87648269,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916928431,31.85043992,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916928935,31.39656284,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916929233,30.37112202,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916929626,31.3965656,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916929831,30.37112202,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916930731,31.39654653,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916930934,30.37112202,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916931836,31.39654153,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916932036,30.37112202,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916933035,31.39653656,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916933233,31.39653634,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916933437,30.37112202,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916933642,31.39653326,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916933836,31.39653598,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916934440,30.37112202,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916934639,32.42319073,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916934841,32.42319095,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916935037,32.42318649,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916935347,31.39715631,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916935545,32.42318946,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916935744,32.42319012,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916935943,33.90260226,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916936145,33.90257011,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916936444,32.87656845,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916937844,33.90325241,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916938348,31.39715631,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916939240,32.4244999,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916939444,32.42450847,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916939647,31.39715631,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916939941,32.42451188,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916940144,33.45187828,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916940345,33.45187725,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916940546,32.42451188,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916941446,33.45168106,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916941646,33.45165379,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916942743,35.95917888,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916942940,34.47850542,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916943344,35.50576533,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916943544,36.53304516,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916943749,37.56026813,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916944048,37.56029475,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916944449,36.98595959,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916944643,36.98596528,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916944848,38.587546,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916945041,38.01323179,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916945244,38.46618989,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916945442,38.01323179,671.16,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1748916946050,39.04076588,671.16,670.2,1.11392821]
["bitfinex-derivatives","BNBF0:USTF0",1748916946242,38.01323179,671.16,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916946446,1.48043035,671.15,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916946648,1.02817768,671.14,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916946849,1.48137052,671.13,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916947048,38.01323179,671.16,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916947544,0.45319572,671.15,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916947748,38.01323179,671.16,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916947942,1.02832279,671.15,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916948147,1.02832157,671.14,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916948350,0.45326373,671.14,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916948543,0.90653605,671.13,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916948750,0.45326615,671.13,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916949060,4.51434314,671.12,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1748916949251,4.51434314,671.12,670.23,1.11392821]
["bitfinex-derivatives","BNBF0:USTF0",1748916949457,5.78134314,671.12,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748916949654,1.02834166,671.11,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748916949859,2.36834166,671.11,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748916950158,1.0283397,671.1,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748916950358,2.36834166,671.11,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748916950554,1.48160449,671.1,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1748916950853,2.36834166,671.11,670.29,1.11392821]
["bitfinex-derivatives","BNBF0:USTF0",1748916950854,1.48124319,671.04,670.29,1.11392821]
["bitfinex-derivatives","BNBF0:USTF0",1748916951053,1.02831081,671.03,670.29,1.11392821]
["bitfinex-derivatives","BNBF0:USTF0",1748916951260,1.48124319,671.04,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916951652,1.02843371,671.03,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916951857,1.48124319,671.05,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916952057,1.02843508,671.02,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916952252,1.02843319,671.01,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916952459,1.02843508,671.02,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916952753,1.89043308,671.01,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916953357,1.02836143,671.0,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916953556,1.02836142,670.99,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916953753,1.89043308,671.01,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916954460,0.45321697,671.0,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916954654,1.48141973,670.99,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916954853,1.89043308,671.01,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916955053,1.0282262,670.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916955258,1.028226,670.97,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916955459,1.0282262,670.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916955956,1.48090388,670.97,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916956163,1.0282262,670.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916956562,1.48105152,670.97,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916956757,1.0282262,670.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916957358,0.45308352,670.97,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916957660,1.0282262,670.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916957864,1.02803996,670.96,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916958560,0.45303935,670.95,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916958865,0.45303579,670.94,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916959065,2.0558101,670.93,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916959265,1.02790505,670.93,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916959466,0.90607221,670.94,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916959766,1.02790668,670.93,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916959966,1.02789397,670.92,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916960270,0.45329083,670.93,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916960465,1.02804635,670.91,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916960665,1.02827288,670.9,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916960864,1.02804635,670.91,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916961065,1.02841493,670.89,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916961262,1.0286316,670.88,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916961565,1.02869131,670.87,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916961760,1.02841493,670.89,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916962466,1.02876491,670.88,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916962667,1.02876481,670.87,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916962968,1.02841493,670.89,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916963168,1.02873871,670.86,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916963365,1.02863053,670.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916963563,1.02864923,670.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916963769,1.02864564,670.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916963963,1.02873871,670.86,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916964566,1.02858583,670.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916964864,1.02873871,670.86,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916965365,2.05718943,670.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916965570,1.02856291,670.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916965766,1.02859534,670.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916967371,1.02856581,670.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916967671,1.02859534,670.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916968873,1.02734603,670.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916969064,1.02859534,670.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916969570,1.02745629,670.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916969775,1.02859534,670.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916969969,1.02745277,670.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916970270,1.02859534,670.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916973172,0.998,670.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916973671,0.969,670.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916978478,1.01679059,670.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916978772,0.969,670.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916978970,1.0166132,670.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916979173,0.969,670.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916980076,1.01685755,670.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916980276,0.969,670.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916980671,1.01684997,670.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916980875,1.01682918,670.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916981076,1.01679146,670.8,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916981571,1.01685446,670.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916981774,1.01680181,670.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916981975,1.01685446,670.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916982574,1.01451581,670.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916982874,1.01451563,670.8,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916983475,1.154,670.79,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916984681,2.02918965,670.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916984876,1.01459151,670.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916985478,1.01458742,670.77,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916985679,1.01458707,670.76,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916985879,1.01458707,670.75,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916986076,1.01459151,670.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916987876,1.01486714,670.77,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916988082,1.01513793,670.76,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916988282,1.01513715,670.75,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916988484,1.01459151,670.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916988681,1.01514088,670.77,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916988877,1.01519749,670.76,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916989182,1.01459151,670.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916989974,1.01498365,670.77,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916990183,1.01459151,670.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916991777,1.01499881,670.77,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916992084,1.01459151,670.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916992583,1.01499854,670.77,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916992777,1.01459151,670.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916993781,1.01495602,670.77,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916993986,1.01495056,670.76,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916994286,0.45443749,670.75,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916994582,0.90887948,670.74,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916994885,0.45443748,670.74,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916995085,1.0293689,670.73,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916995481,0.45453144,670.72,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916995686,1.0293689,670.73,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916996383,1.02935359,670.75,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916996585,1.033,670.72,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916996989,1.02477205,670.71,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916997193,1.033,670.72,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916997390,1.02479237,670.71,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916997689,2.04957355,670.7,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916997884,1.0247718,670.7,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916998285,2.04958134,670.69,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916998788,1.02479027,670.68,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916998990,1.02479007,670.69,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916999189,1.02478942,670.67,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916999391,1.02479023,670.66,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748916999890,1.02479007,670.69,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917000184,1.0247909,670.65,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917001590,3.07348588,670.64,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917001785,2.04910134,670.64,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917002392,2.04876719,670.63,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917002786,1.02437762,670.62,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917002985,2.04876719,670.63,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917003389,1.02424598,670.62,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917003688,2.04876719,670.63,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917003689,0.45253513,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917003989,2.04876719,670.63,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917004185,0.45254928,670.62,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917004387,1.47674772,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917004592,1.47674622,670.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917004992,0.45254637,670.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917005193,1.02420359,670.62,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917005792,1.02419721,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917006092,1.02420359,670.62,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917006289,0.45325123,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917006492,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917007195,1.02506504,670.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917007494,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917007692,1.47832669,670.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917007893,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917009296,1.0251538,670.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917009696,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917010897,1.48124319,670.59,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917011097,1.48124319,670.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917011398,1.02512423,670.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917011598,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917011798,1.02562618,670.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917011993,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917012193,1.02561398,670.56,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917012398,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917012399,1.02563778,670.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917012699,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917013700,1.02564499,670.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917013901,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917014304,1.02565955,670.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917014505,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917014704,1.02566601,670.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917014896,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917015500,1.02562348,670.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917015705,1.0256244,670.59,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917015903,1.02418384,670.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917016503,1.02561916,670.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917016898,1.025624,670.59,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917017507,1.02563112,670.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917018500,1.02562748,670.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917018704,1.02563112,670.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917019801,1.02562531,670.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917020107,1.02563112,670.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917022105,1.02542486,670.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917022406,1.02534535,670.56,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917022606,1.02534535,670.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917022806,1.02536025,670.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917023001,1.02536025,670.53,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917023207,1.02533296,670.52,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917023400,1.02563112,670.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917024102,1.02532568,670.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917024501,1.02563112,670.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917024705,1.02533582,670.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917025104,1.02563112,670.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917025604,1.02687184,670.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917025900,1.02699594,670.56,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917026105,1.02699459,670.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917026305,1.02563112,670.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917026701,1.02706495,670.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917026906,1.02563112,670.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917027503,1.02708723,670.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917027703,1.02706795,670.56,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917027903,1.02708723,670.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917028500,1.196,670.56,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917029105,2.05407044,670.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917029301,1.02703683,670.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917029506,1.0270126,670.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917029707,1.02703683,670.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917029907,1.02699712,670.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917030107,1.02703683,670.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917030408,1.03060154,670.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917030708,1.02703683,670.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917031106,1.03050396,670.54,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917031309,1.02703683,670.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917031607,1.03047662,670.53,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917031909,1.0304565,670.52,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917032109,1.03044087,670.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917032305,1.03047662,670.53,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917032505,0.45495998,670.52,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917032704,0.45496782,670.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917032908,1.48124319,670.48,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917033109,1.03029421,670.47,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917033504,0.45566105,670.46,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917033707,1.48124319,670.47,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917033909,1.94051611,670.46,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917034109,1.4848294,670.46,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917034604,0.91146669,670.45,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917034810,1.03005289,670.44,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917035105,0.45573248,670.45,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917035306,0.45571751,670.44,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917035511,0.45573248,670.45,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917035806,1.02997034,670.43,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917036008,1.0299672,670.42,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917036205,1.02997034,670.43,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917036405,1.02995997,670.42,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917036609,1.02995952,670.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917036908,1.02994686,670.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917037108,1.02982784,670.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917037308,1.02997034,670.43,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917037610,1.02983805,670.42,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917037913,1.02997034,670.43,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917038209,1.02983608,670.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917038614,1.02960985,670.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917038809,1.02983608,670.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917039213,1.02951469,670.4,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917039409,1.02983608,670.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917039607,1.02949534,670.39,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917039810,1.02949223,670.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917040511,1.02983608,670.41,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917041012,1.02945384,670.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917041610,1.02945684,670.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917042010,1.02943622,670.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917042204,2.05887227,670.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917042408,1.02943075,670.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917042611,0.45568925,670.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917043013,1.02943075,670.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917043214,2.05887227,670.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917043709,1.02925451,670.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917043912,1.94055863,670.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917044106,1.48489554,670.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917044312,0.45566439,670.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917044710,0.45563494,670.33,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917044905,1.02911643,670.32,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917045109,1.02909957,670.33,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917045308,0.45563563,670.32,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917045507,1.48475879,670.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917045713,2.96485974,670.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1748917045911,1.48009823,670.31,669.45,1.11465906]
["bitfinex-derivatives","BNBF0:USTF0",1748917046111,1.02912069,670.3,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917046412,1.48009823,670.31,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917046413,2.07212066,670.29,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917046610,0.45563661,670.28,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917046813,0.45563661,670.27,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917047009,1.02911313,670.27,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917047413,1.02911314,670.26,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917047718,1.02912109,670.25,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917047913,0.45558358,670.25,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917048416,1.096,670.24,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917048608,1.02911618,670.23,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917048812,1.364,670.23,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917049616,2.24525554,670.22,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917049813,1.02925334,670.21,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917050216,1.02925334,670.2,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917050417,1.216,670.22,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917050617,1.02935974,670.19,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917053411,1.02982971,670.18,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917053618,0.968,670.18,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917053917,2.05964336,670.17,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917054116,1.02982173,670.17,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917055017,2.05968247,670.16,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917055220,1.02984131,670.16,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917055717,1.02983038,670.15,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917056022,1.02984131,670.16,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917056717,2.10012491,670.15,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917056912,1.03012567,670.14,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917057214,0.45582362,670.13,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917057415,1.02998106,670.12,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917057615,0.45585914,670.11,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917057819,0.45585914,670.1,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917058013,0.45582468,670.09,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917058219,1.07,670.15,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917058422,0.45584263,670.14,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917058723,1.02992033,670.13,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917058921,1.07,670.15,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917059118,0.45582946,670.14,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917059317,1.48572466,670.12,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917059722,0.45579847,670.11,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917059923,1.48584607,670.1,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917060123,1.02995533,670.09,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917060419,1.0300016,670.08,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917060626,1.02995546,670.09,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917060816,1.03001907,670.08,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917061016,1.03002286,670.07,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917061221,1.02995546,670.09,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917061418,1.02999356,670.06,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917062325,1.02991834,670.05,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917062526,1.02995546,670.09,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917063019,1.02988195,670.08,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917063421,1.02988323,670.07,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917063624,1.02988195,670.08,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917063821,1.02991946,670.07,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917064026,1.02988195,670.08,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917064222,1.02989582,670.06,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917074138,1.02989582,670.06,669.47,1.40591645]
["bitfinex-derivatives","BNBF0:USTF0",1748917074440,1.02989582,670.06,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1748917079144,0.987,670.05,669.52,1.10717267]
["bitfinex-derivatives","BNBF0:USTF0",1748917079344,0.987,670.05,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748917079545,1.259,670.04,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748917081143,1.259,670.04,669.53,1.40588968]
["bitfinex-derivatives","BNBF0:USTF0",1748917082047,1.259,670.04,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748917082250,1.259,670.04,669.53,1.40588968]
["bitfinex-derivatives","BNBF0:USTF0",1748917082944,1.259,670.04,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748917091654,1.069,670.03,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748917094055,1.165,670.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748917099768,1.38,670.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748917112877,1.165,670.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748917113476,1.165,670.02,669.53,1.41200402]
["bitfinex-derivatives","BNBF0:USTF0",1748917114772,1.165,670.02,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748917115878,1.315,670.01,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1748917118975,1.315,670.01,669.55,1.11322957]
["bitfinex-derivatives","BNBF0:USTF0",1748917119176,1.315,670.01,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748917121280,1.315,670.01,669.56,1.41213231]
["bitfinex-derivatives","BNBF0:USTF0",1748917122481,1.315,670.01,669.57,1.11342869]
["bitfinex-derivatives","BNBF0:USTF0",1748917122683,1.315,670.01,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748917124482,1.315,670.01,669.58,1.4131478]
["bitfinex-derivatives","BNBF0:USTF0",1748917125282,1.315,670.01,669.59,1.1144531]
["bitfinex-derivatives","BNBF0:USTF0",1748917125483,1.315,670.01,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1748917126079,1.315,670.01,669.6,1.41313888]
["bitfinex-derivatives","BNBF0:USTF0",1748917126579,1.315,670.01,669.61,1.1144531]
["bitfinex-derivatives","BNBF0:USTF0",1748917126786,1.315,670.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748917127782,1.315,670.01,669.62,1.41431213]
["bitfinex-derivatives","BNBF0:USTF0",1748917128080,0.986,670.0,669.62,1.41431213]
["bitfinex-derivatives","BNBF0:USTF0",1748917129392,0.986,670.0,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748917132384,1.284,669.99,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748917133382,1.373,669.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748917133791,1.373,669.98,669.62,1.4140349]
["bitfinex-derivatives","BNBF0:USTF0",1748917134887,1.373,669.98,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748917135586,1.373,669.98,669.62,1.41375163]
["bitfinex-derivatives","BNBF0:USTF0",1748917135786,1.373,669.98,669.67,1.11507477]
["bitfinex-derivatives","BNBF0:USTF0",1748917135993,1.373,669.98,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1748917137594,1.373,669.98,669.68,1.41372487]
["bitfinex-derivatives","BNBF0:USTF0",1748917138293,1.373,669.98,669.7,1.11507477]
["bitfinex-derivatives","BNBF0:USTF0",1748917138488,1.373,669.98,669.72,1.11507477]
["bitfinex-derivatives","BNBF0:USTF0",1748917138691,1.373,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917139890,1.373,669.98,669.73,1.41354452]
["bitfinex-derivatives","BNBF0:USTF0",1748917141193,1.373,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917147303,1.013,669.97,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917159314,1.373,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917163421,1.102,669.97,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917191237,3.584,670.07,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917193435,1.005,670.06,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917205452,1.02806985,670.05,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917205748,1.005,670.06,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917206349,2.05613365,670.04,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917210558,1.02887253,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917210758,2.05613365,670.04,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917211653,1.02885616,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917212053,2.05613365,670.04,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917222963,1.03115572,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917223269,2.05613365,670.04,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917223663,1.0311539,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917223868,2.05613365,670.04,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917224070,1.03152113,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917224265,2.05613365,670.04,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917224464,1.03157027,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917224665,2.05613365,670.04,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917225472,1.03179466,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917225668,2.05613365,670.04,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917226264,2.07651714,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917226570,1.045,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917226771,1.03164409,670.02,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917226972,1.03163357,670.01,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917227168,1.03163462,670.0,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917227472,1.045,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917227673,1.03166958,670.02,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917227870,1.045,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917228070,1.03221937,670.02,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917228270,1.045,670.03,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917246084,1.03026603,670.02,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917246483,1.0301449,670.01,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917247083,1.03026603,670.02,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917247484,1.02996648,670.01,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917247689,1.03002096,670.0,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917247990,1.03002099,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917248191,2.06004225,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917248386,1.03002099,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917248588,1.02997045,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917248789,1.03002099,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917249192,1.02997256,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917249389,1.02997206,669.97,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917249584,1.03002099,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917249791,1.02996494,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917249991,1.03002099,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917250191,1.02992517,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917250393,1.03002099,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917250589,1.02992498,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917250788,1.03002099,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917251389,1.02987151,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917251689,1.02977755,669.97,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917251894,1.03002099,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917252396,1.02977009,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917252596,1.03002099,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917252797,1.02974766,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917252995,1.02974501,669.97,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917253196,1.03002099,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917253393,1.02903063,669.98,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917253598,1.03002099,669.99,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917253798,1.02904928,669.97,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917255100,1.02887849,669.96,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917255301,1.02904928,669.97,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917256797,1.02931941,669.96,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917257001,1.02904928,669.97,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917257403,1.02920739,669.96,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917257606,1.02904928,669.97,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917258301,2.26216788,669.96,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917258501,1.233,669.96,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917259803,1.02928068,669.95,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917260003,1.233,669.96,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917260508,1.02942855,669.95,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917260707,1.233,669.96,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917261101,1.02950296,669.95,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917261311,1.233,669.96,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917261704,1.02950702,669.95,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917261906,1.233,669.96,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917262107,1.02949115,669.95,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917262305,1.0295485,669.94,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917262503,1.02954946,669.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917262703,1.233,669.96,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917263103,1.02955214,669.95,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917263409,1.02957574,669.94,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917263601,1.02957169,669.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917263804,1.02957574,669.94,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917265309,1.02956819,669.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917265604,1.02956882,669.92,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917266005,1.02956819,669.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917266213,1.02921772,669.91,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917266410,1.02956819,669.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917266604,1.02922122,669.92,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917266805,1.02956819,669.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917267307,1.02935267,669.92,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917267509,1.02956819,669.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917268005,1.02936707,669.92,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917268210,1.02935744,669.91,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917268510,1.02956819,669.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917268905,1.02931766,669.92,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917269103,1.02956819,669.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917269813,1.02932049,669.92,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917270008,1.02956819,669.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917270311,1.02932209,669.92,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917270503,1.0293253,669.91,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917270707,1.02956819,669.93,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917270908,1.02930565,669.9,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917271109,1.02934082,669.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917271304,1.02930565,669.9,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917271909,1.02930053,669.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917272206,1.02930565,669.9,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917285016,0.945,669.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917288513,1.02627292,669.88,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917288713,0.945,669.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917289017,1.02626877,669.88,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917289209,0.945,669.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917289410,1.02611318,669.88,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917289910,0.945,669.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917296114,1.02930565,669.9,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917299219,1.007,669.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1748917309026,1.007,669.89,669.74,1.11529681]
["bitfinex-derivatives","BNBF0:USTF0",1748917309218,1.007,669.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748917345542,1.007,669.89,669.75,1.40900118]
["bitfinex-derivatives","BNBF0:USTF0",1748917346740,1.007,669.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1748917355847,1.007,669.89,669.76,1.11130319]
["bitfinex-derivatives","BNBF0:USTF0",1748917356048,1.007,669.89,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748917356249,1.02930565,669.9,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1748917356447,1.02930565,669.9,669.77,1.40991316]
["bitfinex-derivatives","BNBF0:USTF0",1748917356642,1.02930565,669.9,669.8,1.11130319]
["bitfinex-derivatives","BNBF0:USTF0",1748917356844,1.02930565,669.9,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1748917362744,1.02930565,669.9,669.81,1.78381357]
["bitfinex-derivatives","BNBF0:USTF0",1748917364153,1.02930565,669.9,669.85,1.48522144]
["bitfinex-derivatives","BNBF0:USTF0",1748917364353,1.02930565,669.9,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748917364559,1.02930565,669.9,669.86,1.78379129]
["bitfinex-derivatives","BNBF0:USTF0",1748917365353,1.02930565,669.9,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1748917366653,1.02930565,669.9,669.86,1.78379129]
["bitfinex-derivatives","BNBF0:USTF0",1748917367758,1.02930565,669.9,669.87,1.48522144]
["bitfinex-derivatives","BNBF0:USTF0",1748917367950,1.02930565,669.9,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1748917369251,1.02930565,669.9,669.89,1.1149679]
["bitfinex-derivatives","BNBF0:USTF0",1748917369451,1.02930565,669.9,669.89,1.41352437]
["bitfinex-derivatives","BNBF0:USTF0",1748917369756,1.02930565,669.9,669.89,1.41353797]
["bitfinex-derivatives","BNBF0:USTF0",1748917370153,1.02930565,669.9,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1748917370858,1.02930565,669.9,669.89,1.41355106]
["bitfinex-derivatives","BNBF0:USTF0",1748917371851,1.02930565,669.9,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1748917390868,0.56856285,669.93,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1748917391174,0.56856285,669.93,669.9,1.11602922]
["bitfinex-derivatives","BNBF0:USTF0",1748917391369,0.56856285,669.93,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917441013,0.89148292,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917441220,0.56856285,669.93,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917441519,0.9985581,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917441717,0.56856285,669.93,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917442013,1.89010667,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917442220,2.78166126,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917442516,1.89010667,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917442919,2.8887726,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917443317,3.78032275,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917443514,3.8874351,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917444017,4.88610069,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917444321,5.77766346,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917444519,5.77761583,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917444818,3.8874351,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917445012,6.77621483,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917445215,4.88606044,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917445411,5.77751397,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917445713,4.88606044,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917446116,6.66896231,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917446317,5.77752029,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917446713,7.77457597,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917446914,6.77604446,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917447114,6.7760518,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917447620,8.77311507,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917447816,7.77458634,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917448418,9.66470539,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917448615,7.77458634,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917448820,8.77314271,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917449022,9.77172302,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917449322,7.77458634,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917449621,8.6662007,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917450022,9.66484189,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917450223,10.55649692,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917450621,11.44863008,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917450928,11.44862924,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917451127,10.55649692,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917451323,12.34074717,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917451521,11.44862131,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917451727,12.34074506,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917451921,11.44862131,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917452124,12.34075065,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917452322,13.33880015,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917452522,12.34074122,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917452726,11.44862131,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917453122,12.44783809,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917453329,11.44862131,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917454332,12.34105265,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917454531,11.44862131,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917454731,12.33995393,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917454932,13.3413353,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917455132,12.33995462,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917455325,11.44862131,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917456236,12.33981903,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917556803,13.23359113,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917556996,13.23357161,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917557197,12.33981903,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917557801,13.23357292,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917558002,14.12777055,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917558304,13.23357292,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917558506,14.12776175,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917558705,13.23357292,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917559100,14.12777131,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917559300,14.12777151,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917559501,14.12776203,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917559898,13.23357292,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917561307,14.12777488,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917561605,15.0219328,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917562004,13.13182613,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917562406,14.02603703,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917562606,13.13182613,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917563001,14.02605956,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917563204,13.13182613,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917563403,14.02605401,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917563605,13.13182613,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917564402,14.02606138,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917564707,14.92029789,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917564907,14.92029848,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917565103,15.81453545,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917565302,15.81453643,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917565501,13.13182613,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917565703,14.0260613,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917566504,14.92029224,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917566700,14.0260613,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917567100,14.92029826,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917567310,14.92029041,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917567808,15.81452631,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917568012,14.92029041,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917568209,15.81452374,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917568509,16.70876272,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917568709,15.81452374,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917569110,16.70755521,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917569409,16.70755791,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917569608,16.70755807,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917569809,15.81452374,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917570712,16.70756533,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917572109,7.14905069,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917582911,6.25785297,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917682894,7.14815788,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917683095,8.03844709,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917683296,6.25785297,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917684098,3.5757392,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917684592,4.46598677,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917684996,5.35622981,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917685201,4.46598677,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917685995,5.35622977,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917686196,5.35622965,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917686496,4.46598677,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917686794,5.35642816,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917686997,4.46598677,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917687801,5.35552931,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917688101,4.46598677,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917688302,5.3556713,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917688498,5.35568331,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917688703,5.35566114,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917688904,4.46598677,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917691301,5.46377157,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917691500,4.46598677,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917691704,6.35404212,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917691899,4.46598677,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917692104,7.24427543,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917692301,6.35402585,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917692600,5.35623329,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917693204,7.24540518,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917693508,7.24540724,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917693701,7.24665426,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917693901,5.35623329,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917694201,1.78049409,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917694801,3.67094803,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917695005,2.77972246,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917695206,1.78049409,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917695805,2.67167459,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917696003,2.77848898,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917696603,4.66766904,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917696909,2.77848898,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917729430,3.66892131,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917729630,2.77848898,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917729829,3.66893095,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917730026,2.77848898,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917730727,3.66891573,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917730924,2.77848898,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917731526,4.66711353,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917731727,2.77848898,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917732032,3.66877212,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917732231,2.77848898,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917732636,3.66884261,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917732832,3.66890308,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917733029,2.77848898,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917733633,4.55933265,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917733833,5.55778398,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917734029,4.55933265,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917734431,5.55779162,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917734630,5.44984881,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917734835,5.55778772,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917735131,6.55624033,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917735331,5.55778751,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917735536,6.44831826,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917735835,5.55778751,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917736032,6.44979195,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917736229,7.44825469,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917736430,6.55625201,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917736629,8.44671857,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917736829,6.55625201,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917737329,8.44665928,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917737532,9.44505864,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917738036,8.44665928,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917739033,10.33711655,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917739230,8.44665928,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917739730,10.33731707,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917739937,9.33875336,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917740237,8.44665928,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917740432,10.34532572,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917740635,8.44665928,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917804468,7.55641171,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917814574,6.66616519,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917824481,5.6681703,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917854603,3.88732663,669.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917864606,1.47861364,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917865809,0.89388541,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917866006,1.47861364,670.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917866810,0.8938255,670.34,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917867111,0.89382256,670.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917867311,1.47861364,670.41,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917867511,0.89382471,670.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917867713,1.47861364,670.41,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917868312,0.46048787,670.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917868808,1.35434454,670.39,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917869005,0.89385501,670.38,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917869206,0.89385182,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917869409,0.89385432,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917869607,0.89385545,670.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917869809,0.89385501,670.38,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917870214,0.89383858,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917870409,0.89385226,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917870609,0.89385501,670.38,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917870814,0.89385563,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917871111,0.89385501,670.38,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917871811,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917872011,0.89385736,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917872211,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917873018,0.8944712,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917873216,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917873416,0.89447125,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917873612,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917873818,0.89446933,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917874018,0.89447037,670.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917874222,0.89447364,670.34,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917874420,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917876920,0.89442121,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917877120,0.89443773,670.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917877319,0.89443894,670.34,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917877518,0.89447545,670.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917877724,0.89447876,670.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917877926,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917878830,0.89530189,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917879024,0.89530119,670.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917879223,0.89530119,670.34,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917879421,0.89528578,670.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917879622,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917880023,0.8952732,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917880228,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917880423,0.89527128,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917880629,0.89527861,670.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917880929,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917881127,0.89528084,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917881429,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917881728,0.89525016,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917881929,0.89519256,670.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917882130,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917882331,0.89505684,670.34,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917882527,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917882727,0.89498444,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917882926,0.89502055,670.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917883128,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917883324,1.628,670.34,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917898341,0.8938575,670.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917901741,1.597,670.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917911946,2.17705405,670.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917912148,1.288,670.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917912946,1.453,670.34,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917913147,2.522,670.34,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917916850,1.367,670.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917920050,2.84561364,670.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917920755,1.47861364,670.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917920953,2.84561364,670.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917921350,1.47861364,670.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917922951,1.47861364,670.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917923254,1.47861364,670.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917923953,1.47861364,670.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917924657,1.47861364,670.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917927356,0.88545564,670.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917927659,0.88545498,670.29,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917927958,1.367,670.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917928154,0.88545409,670.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917928653,0.88545466,670.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917928859,0.88545409,670.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917929059,0.88546046,670.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917929260,0.88545409,670.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917929657,0.88535575,670.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917929861,0.88545409,670.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917930057,1.7707116,670.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917930555,0.88519488,670.29,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917930759,0.88518912,670.28,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917931059,1.7707116,670.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917931260,0.88506571,670.29,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917932064,1.7707116,670.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917932257,0.88493424,670.29,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917932457,1.7707116,670.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917932856,0.88482303,670.29,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917933062,1.7707116,670.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917933357,0.88482304,670.28,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917934759,2.11664372,670.27,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917935063,1.232,670.27,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917937259,0.88449755,670.26,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917937460,1.76895906,670.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917937659,0.88446314,670.24,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917937859,0.88449755,670.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917938060,1.478,670.23,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917938662,0.88444959,670.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917939867,0.88393267,670.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917940062,0.88444959,670.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917940461,0.88393265,670.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917941168,0.88394114,670.19,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917941370,0.88393265,670.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917941867,0.88394138,670.19,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917942862,0.88392814,670.18,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917943062,0.88393529,670.18,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917943265,0.88394034,670.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917943464,0.88393529,670.18,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917943665,0.88349552,670.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917944070,1.76697713,670.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917944272,0.88345401,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917944471,0.88347352,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917944865,1.76742776,670.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917945266,0.8835207,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917945472,1.76742776,670.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917945668,0.88341868,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917945867,1.76742776,670.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917946072,0.88342649,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917946271,1.76742776,670.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917946870,0.88342321,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917947066,0.88206838,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917947270,0.88206923,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917947467,1.76742776,670.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917947973,0.88207353,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917952374,0.8906125,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917952581,0.88207353,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917952973,0.89062052,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917953175,0.88207353,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917954377,0.89075469,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917954574,0.88207353,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917955377,0.89092483,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917955581,0.89091848,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917955781,0.88207353,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917956584,0.89092797,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917956780,0.89092797,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917956981,0.88207353,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917957782,0.89093256,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917957983,0.88207353,670.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917959686,0.89044237,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917959981,1.78087545,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917960387,0.89045526,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917960586,1.78087545,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917961185,0.89047443,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917961488,1.78087545,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917962388,0.89197648,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917962588,1.78087545,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917962783,0.89200054,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917962985,1.78087545,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917963983,0.89200481,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917964187,1.78087545,670.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917964585,0.89200477,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917964789,1.282,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917966088,0.89135011,670.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917966289,1.282,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917967589,0.89136819,670.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917967788,1.282,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917968288,0.89134891,670.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917968485,1.282,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917981399,0.89048772,670.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917981698,0.89048283,670.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917981993,0.89099815,670.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917982193,0.89099815,670.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917982393,1.282,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917983296,0.8908243,670.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917983696,1.282,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917983900,0.89082919,670.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917984801,1.282,670.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917985192,0.89083084,670.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917985800,2.67249423,670.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917985994,0.89095937,670.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917986399,0.89107145,670.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917986700,1.78166187,670.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917986995,0.89107145,670.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748917997007,1.09,670.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748918013113,0.89107145,670.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748918016120,1.148,670.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748918034230,0.89107145,670.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748918037636,1.569,670.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748918052762,0.89107145,670.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748918056464,1.286,670.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1748918082476,1.286,670.07,669.95,1.1140424]
["bitfinex-derivatives","BNBF0:USTF0",1748918082773,1.286,670.07,669.97,1.1140424]
["bitfinex-derivatives","BNBF0:USTF0",1748918082974,1.286,670.07,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1748918083179,1.286,670.07,669.98,1.41255527]
["bitfinex-derivatives","BNBF0:USTF0",1748918083774,1.286,670.07,669.99,1.1140389]
["bitfinex-derivatives","BNBF0:USTF0",1748918083977,1.286,670.07,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748918084482,0.89107145,670.08,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748918104198,0.89107145,670.08,670.0,1.41048966]
["bitfinex-derivatives","BNBF0:USTF0",1748918104601,0.89107145,670.08,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1748918109101,0.89107145,670.08,670.01,1.11094333]
["bitfinex-derivatives","BNBF0:USTF0",1748918109402,0.89107145,670.08,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1748918111206,0.89107145,670.08,670.02,1.40944188]
["bitfinex-derivatives","BNBF0:USTF0",1748918111598,0.89107145,670.08,670.02,1.40983338]
["bitfinex-derivatives","BNBF0:USTF0",1748918114503,0.89107145,670.08,670.03,1.11133483]
["bitfinex-derivatives","BNBF0:USTF0",1748918114701,0.89107145,670.08,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748918115310,1.42,670.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748918117212,1.42,670.16,670.04,1.40982447]
["bitfinex-derivatives","BNBF0:USTF0",1748918119812,1.42,670.16,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748918122507,1.42,670.16,670.08,1.11200968]
["bitfinex-derivatives","BNBF0:USTF0",1748918122712,1.42,670.16,670.09,1.41053935]
["bitfinex-derivatives","BNBF0:USTF0",1748918123013,1.42,670.16,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748918126112,1.42,670.16,670.1,1.41134102]
["bitfinex-derivatives","BNBF0:USTF0",1748918126309,1.42,670.16,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748918130818,1.42,670.16,670.1,1.41224644]
["bitfinex-derivatives","BNBF0:USTF0",1748918131617,1.124,670.34,670.1,1.41224644]
["bitfinex-derivatives","BNBF0:USTF0",1748918132023,1.124,670.34,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748918134120,1.459,670.33,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748918136516,1.459,670.33,670.1,1.41224644]
["bitfinex-derivatives","BNBF0:USTF0",1748918137619,1.459,670.33,670.1,1.41289971]
["bitfinex-derivatives","BNBF0:USTF0",1748918138423,1.459,670.33,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748918151235,1.107,670.38,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748918154436,1.136,670.37,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748918165549,4.197,670.44,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1748918166448,4.197,670.44,670.11,1.11327716]
["bitfinex-derivatives","BNBF0:USTF0",1748918166648,4.197,670.44,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748918167152,4.197,670.44,670.12,1.41173116]
["bitfinex-derivatives","BNBF0:USTF0",1748918167652,1.273,670.43,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748918167853,1.273,670.43,670.12,1.41173116]
["bitfinex-derivatives","BNBF0:USTF0",1748918169554,1.273,670.43,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1748918169956,1.273,670.43,670.13,1.11208777]
["bitfinex-derivatives","BNBF0:USTF0",1748918170149,1.273,670.43,670.2,1.11208777]
["bitfinex-derivatives","BNBF0:USTF0",1748918170352,1.273,670.43,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1748918172156,1.273,670.43,670.23,1.11208777]
["bitfinex-derivatives","BNBF0:USTF0",1748918172457,1.273,670.43,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1748918174756,1.273,670.43,670.24,1.40983028]
["bitfinex-derivatives","BNBF0:USTF0",1748918175054,1.273,670.43,670.26,1.11142971]
["bitfinex-derivatives","BNBF0:USTF0",1748918175251,1.273,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918186562,3.174,670.44,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918189463,1.551,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918205566,4.028,670.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918209075,1.418,670.6,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918218274,1.78417235,670.59,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918218474,0.89208458,670.59,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918218675,0.89208774,670.58,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918219181,0.89216604,670.57,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918219381,0.89208774,670.58,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918219980,0.89218751,670.57,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918220182,0.89383547,670.56,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918220376,0.89218751,670.57,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918221078,0.89390405,670.56,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918221278,1.78780814,670.56,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918221479,0.89390734,670.55,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918221780,0.89390405,670.56,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918221976,0.89391518,670.54,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918222882,0.89390854,670.53,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918223076,0.89391518,670.54,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918223476,0.89391175,670.53,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918223781,0.89391001,670.52,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918224177,0.89134994,670.51,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918224778,0.89127917,670.5,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918225180,0.89124111,670.49,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918225380,0.89134994,670.51,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918225581,0.89124571,670.5,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918225880,0.89134994,670.51,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918226278,0.89122802,670.5,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918226478,0.89134994,670.51,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918226878,0.89123837,670.5,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918227985,0.89122425,670.49,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918228179,0.89123837,670.5,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918228687,0.88965657,670.49,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918228981,0.88966673,670.48,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918229185,0.89123837,670.5,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918230185,2.18603681,670.49,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918230383,1.187,670.49,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918231584,2.88872892,670.48,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918231890,1.99794785,670.48,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918232090,0.99896255,670.47,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918232289,0.89078243,670.46,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918232491,1.99794785,670.48,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918233488,1.9979239,670.47,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918233689,0.99895598,670.46,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918233888,0.99896792,670.47,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918234183,0.89077365,670.45,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918234585,0.99895197,670.44,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918234790,0.99896659,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918234991,0.89079213,670.42,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918235190,0.8935519,670.41,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918235491,0.89077365,670.45,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918236590,0.89351971,670.44,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918236790,0.89352397,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918236986,0.89352252,670.42,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918237186,0.89351971,670.44,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918237587,0.89352023,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918237788,0.89351844,670.42,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918237991,0.89351971,670.44,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918251509,0.89725664,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918251705,0.89727609,670.42,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918251909,0.89748806,670.41,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918252105,0.89748504,670.4,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918252306,0.89351971,670.44,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918253203,0.89748617,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918253409,0.8974864,670.42,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918253605,0.89748643,670.41,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918253807,0.89748471,670.4,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918254011,0.89351971,670.44,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918254809,1.95548471,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918255009,1.058,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918255710,0.89748457,670.42,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918255902,1.058,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918256105,0.89748457,670.42,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918256410,1.058,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918257208,0.89725853,670.42,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918257509,1.058,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918258412,0.89697652,670.42,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918258713,1.058,670.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918259113,0.89698059,670.41,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918259413,0.89698059,670.4,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918259712,0.89698059,670.41,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918260112,0.89708608,670.4,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918260308,0.89698059,670.41,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918260509,0.89708654,670.39,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918260715,2.00671027,670.39,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918260915,0.89708654,670.38,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918261114,0.89708654,670.37,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918261317,2.00671027,670.39,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918261615,0.89708654,670.39,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918261816,2.00724411,670.39,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918262409,1.11015757,670.38,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918262609,0.89708938,670.37,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918262808,1.11015757,670.38,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918263012,0.47262631,670.37,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918263211,2.00724411,670.39,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918263408,0.47263857,670.38,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918263614,1.3699727,670.37,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918263814,1.11015757,670.37,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918264015,1.11015757,670.36,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918264209,1.36911488,670.35,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918264410,1.58196193,670.35,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918264613,0.47180436,670.35,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918265314,0.89732121,670.34,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918265511,0.4718034,670.33,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918265710,0.47180353,670.32,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918265912,0.47180436,670.35,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918266108,0.47181034,670.34,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918266314,0.47180811,670.33,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918266610,0.89723327,670.32,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918266916,0.47180436,670.35,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918267215,0.47175471,670.34,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918267415,0.47180436,670.35,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918267416,0.47176022,670.33,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918267616,0.47180436,670.35,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918268010,0.47175611,670.34,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918268213,0.89712793,670.33,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918268413,0.8971308,670.32,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918268618,0.47175719,670.31,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918268918,0.89713165,670.3,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918269119,0.47175719,670.31,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918269718,0.47175801,670.3,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918269913,0.47175719,670.31,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918270520,0.47175745,670.3,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918270720,0.47175841,670.3,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918271220,0.89701344,670.29,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918271518,0.89701754,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918271718,1.36800349,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918271919,1.36795873,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918272119,0.89696835,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918272321,0.89701344,670.29,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918272520,0.89696687,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918272720,0.89701344,670.29,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918272915,1.83887662,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918273115,1.36792202,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918275218,2.2647941,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918275419,1.36792202,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918276018,1.83882101,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918276218,1.83881981,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918276420,1.83882175,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918276722,2.26479311,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918276921,1.36792202,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918277523,1.83881972,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918277723,2.30971841,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918278120,3.20666671,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918278316,3.20666889,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918278526,3.67756623,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918278725,3.20666889,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918278926,4.10361555,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918279126,3.67756377,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918279528,4.14845746,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918279921,4.57451788,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918280121,3.67756377,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918280324,5.04541735,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918280527,4.14843419,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918280723,4.14843472,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918280929,3.67756377,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918281132,4.5748894,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918281429,5.04575958,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918281633,5.94298442,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918281925,5.04567897,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918282126,5.94300429,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918282429,6.84016857,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918282726,7.3109543,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918282931,6.84016857,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918283329,8.20801975,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918283526,7.73726872,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918285334,9.10449818,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918285632,8.63380895,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918285835,8.20796031,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918286034,8.2079212,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918286235,7.73726872,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918286536,8.63373153,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918286734,9.53019401,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918286935,9.53020333,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918287331,10.89805962,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918287536,9.10438538,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918287732,10.00158869,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918288134,10.00158579,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918288334,9.10438538,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918288538,10.04429043,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918289037,11.83859273,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918289236,10.94144142,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918289433,11.41136328,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918289739,10.94144142,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918289932,12.30851183,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918290137,10.94144142,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918290337,12.89404639,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918290732,14.68995515,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918290936,14.26192478,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918291137,13.20727459,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918291333,12.30931895,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918291738,12.77919171,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918293434,13.67726712,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918293737,14.57532975,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918293937,14.57537172,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918294133,15.0453795,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918294337,13.67726188,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918294540,15.04558185,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918294740,15.51566186,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918295041,14.14733963,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918295240,14.61742471,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918295438,14.14733963,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918295842,15.04583097,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918296141,14.14733963,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918296342,15.04583023,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918296642,14.14733963,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918297045,15.04583253,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918297245,14.14733963,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918297640,14.61742633,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918297844,14.14733963,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918298049,15.5160047,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918298245,14.14733963,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918299347,15.04567477,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918299548,15.04570026,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918299747,14.14733963,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918300744,15.04589116,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918300943,16.41472617,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918301143,15.51618591,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918301347,15.04589116,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918301844,15.94514441,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918302050,15.04589116,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918302351,15.94514487,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918302753,16.84447173,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918302955,16.84447943,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918303154,17.95785011,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918303452,16.8444823,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918303658,15.94514487,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918304058,16.8444062,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918304254,15.94514487,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918304456,16.84558792,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918305157,17.74601781,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918305352,17.95883319,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918305556,15.94514487,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918305951,16.8455649,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918306150,17.95888825,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918306353,17.05846822,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918306557,16.84556881,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918307061,17.74598484,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918307360,16.84556881,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918308161,17.74617399,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918308358,16.84556881,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918308756,17.74626475,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918308960,16.84556881,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918309565,17.74626115,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918309858,16.84556881,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918310064,17.74626307,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918310264,18.85992539,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918310463,17.95923491,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918310864,17.74625815,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918311063,17.7462591,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918311266,18.86001714,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918311459,17.74626065,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918311663,16.84556881,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918312666,17.74659726,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918312866,17.7465983,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918313067,18.64763016,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918313263,17.7465983,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918314370,19.54887686,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918314571,19.5488903,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918315064,20.45002401,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918315262,18.64775889,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918315765,19.54855966,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918315962,18.64775889,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918316766,19.54856635,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918317065,18.64775889,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918317568,19.54859174,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918317762,19.54649644,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918317965,18.64775889,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918318166,19.54649972,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918318364,19.11560271,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918318567,18.64775889,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918318768,19.54646736,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918319068,18.64775889,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918319263,19.11559664,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918319469,18.64775889,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918319669,19.546459,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918319869,20.01634804,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918320169,18.64775889,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918320469,19.54647395,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918320664,20.01636258,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918321370,20.9150764,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918321970,22.28450719,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918322167,20.9150764,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918322363,22.28450968,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918322563,20.9150764,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918322770,22.28450808,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918323072,21.3928872,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918323272,23.19196369,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918323464,22.2924273,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918323664,22.71415642,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918323865,22.2924273,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918324064,21.81461457,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918324270,23.61369579,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918324464,24.0915085,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918324669,23.61369579,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918324969,24.09146631,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918326565,25.46687401,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918326766,24.56899265,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918326973,24.56899392,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918327270,24.98930184,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918327575,24.09146631,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918328069,25.46539309,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918328276,26.36324125,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918328472,24.98931516,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918328668,26.36322796,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918328875,25.46537986,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918329272,28.11745601,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918329470,28.5943068,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918329677,29.01518522,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918329873,28.11745601,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918330078,28.2623902,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918330277,27.36469411,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918330471,26.78476276,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918330671,25.88710379,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918330875,26.88788592,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918331074,26.36390786,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918331275,26.78475962,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918331471,27.26156436,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918331676,28.26234252,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918331988,26.78475962,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918332177,27.78535843,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918332471,28.26217839,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918332673,28.15805154,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918332978,26.78475962,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918333171,28.68169741,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918333371,27.261557,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918333677,27.78521457,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918333872,26.78475962,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918334073,27.68109478,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918334277,27.26154083,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918334477,26.78475962,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918334673,27.78519849,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918334878,28.68152746,670.28,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1748918335074,29.68196655,670.28,669.49,1.11340123]
["bitfinex-derivatives","BNBF0:USTF0",1748918335275,1.11471209,670.0,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918335783,1.11469872,670.0,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918336274,0.89500519,669.99,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918336480,1.11469872,669.94,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918336780,1.11469872,669.95,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918337176,1.11469872,669.93,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918337374,1.48628278,670.11,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918337375,2.00968391,669.92,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918337575,1.48628278,670.11,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918337576,1.11469872,669.93,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918337775,2.11489333,669.92,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918337975,0.89497089,669.91,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918338180,1.00020087,669.9,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918338475,1.89517844,669.89,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918338680,1.00020087,669.9,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918338875,2.744,669.88,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918339079,1.89513259,669.87,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918339274,2.744,669.88,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918339477,0.89497431,669.87,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918339682,2.744,669.88,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918339875,1.00015295,669.87,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918340075,1.78997512,669.86,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918340281,0.89499925,669.86,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918340482,0.89500468,669.85,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918340679,0.89499925,669.86,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918341377,2.6850077,669.85,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918341582,1.79001105,669.85,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918355990,1.271,669.84,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918359694,0.973,669.83,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918385815,3.493,669.84,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918389522,1.057,669.83,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1748918408132,1.057,669.83,669.5,1.41438719]
["bitfinex-derivatives","BNBF0:USTF0",1748918408426,1.057,669.83,669.55,1.1156568]
["bitfinex-derivatives","BNBF0:USTF0",1748918408630,1.057,669.83,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918409025,1.057,669.83,669.56,1.41436042]
["bitfinex-derivatives","BNBF0:USTF0",1748918409429,1.057,669.83,669.56,1.41376316]
["bitfinex-derivatives","BNBF0:USTF0",1748918409630,1.084,669.84,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918412936,1.451,669.83,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918430945,1.79001105,669.85,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918431550,1.11121085,669.79,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918432050,1.11121085,669.82,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918432452,1.11121085,669.84,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918432948,0.89390801,669.83,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918433247,1.11121085,669.84,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918433452,1.79001105,669.85,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918433652,1.11094167,669.84,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918434054,1.251,669.83,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918441157,1.11068552,669.81,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918441852,0.89318603,669.8,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918442356,1.78637206,669.8,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918442558,0.89324295,669.79,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918442857,0.89324253,669.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918443052,1.78637206,669.8,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918444562,1.11068552,669.76,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918444861,1.78637206,669.8,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918445067,1.11013179,669.77,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918445466,1.11013179,669.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918445967,1.11013179,669.79,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918446361,1.11013179,669.75,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918446864,1.11013179,669.76,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918447465,1.11013179,669.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918448165,1.11013179,669.79,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918448872,2.22015213,669.79,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918449268,1.11002034,669.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918450265,1.78637206,669.8,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918459074,0.90259963,669.79,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918459278,0.90253791,669.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918459479,1.78637206,669.8,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918459671,0.90254111,669.79,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918459873,1.78637206,669.8,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918460577,1.80505834,669.79,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918461271,1.80509996,669.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918461475,0.90251825,669.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918461679,0.90258401,669.77,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918461878,0.90258541,669.76,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918462078,0.90251825,669.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918463883,0.946,669.77,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918487098,0.90251825,669.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918490397,0.894,669.77,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918510313,0.90251825,669.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918512711,1.233,669.77,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918524617,1.233,669.77,669.56,0.77291262]
["bitfinex-derivatives","BNBF0:USTF0",1748918525020,1.233,669.77,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918530820,0.90251825,669.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918534526,0.866,669.77,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1748918534928,0.866,669.77,669.57,1.11566415]
["bitfinex-derivatives","BNBF0:USTF0",1748918535129,0.866,669.77,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1748918537533,0.866,669.77,669.58,1.41511622]
["bitfinex-derivatives","BNBF0:USTF0",1748918537929,0.866,669.77,669.6,1.11642152]
["bitfinex-derivatives","BNBF0:USTF0",1748918538129,0.866,669.77,669.61,1.41510284]
["bitfinex-derivatives","BNBF0:USTF0",1748918538327,0.866,669.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1748918540631,0.866,669.77,669.68,1.11642152]
["bitfinex-derivatives","BNBF0:USTF0",1748918540833,0.866,669.77,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1748918542633,0.866,669.77,669.76,1.11641799]
["bitfinex-derivatives","BNBF0:USTF0",1748918542833,0.866,669.77,669.76,1.41503241]
["bitfinex-derivatives","BNBF0:USTF0",1748918543831,0.866,669.77,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748918557441,0.90251825,669.78,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748918580157,0.90251825,669.78,669.76,1.41304361]
["bitfinex-derivatives","BNBF0:USTF0",1748918581654,0.90251825,669.78,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748918589362,1.035,669.9,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1748918589663,1.035,669.9,669.82,0.47479079]
["bitfinex-derivatives","BNBF0:USTF0",1748918589862,1.035,669.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748918590059,3.648,670.1,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1748918590661,3.648,670.1,669.86,1.11506661]
["bitfinex-derivatives","BNBF0:USTF0",1748918590961,3.648,670.1,669.92,1.11506661]
["bitfinex-derivatives","BNBF0:USTF0",1748918591163,3.648,670.1,669.93,1.41360526]
["bitfinex-derivatives","BNBF0:USTF0",1748918591359,3.648,670.1,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1748918591763,3.648,670.1,669.95,1.11506661]
["bitfinex-derivatives","BNBF0:USTF0",1748918591970,2.5,670.1,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1748918592363,2.5,670.1,670.01,1.11506661]
["bitfinex-derivatives","BNBF0:USTF0",1748918592569,2.5,670.1,670.03,1.11506661]
["bitfinex-derivatives","BNBF0:USTF0",1748918592769,2.5,670.1,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1748918593173,2.5,670.1,670.04,1.4135677]
["bitfinex-derivatives","BNBF0:USTF0",1748918594172,2.5,670.1,670.05,1.11507806]
["bitfinex-derivatives","BNBF0:USTF0",1748918594370,2.5,670.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918594570,1.395,670.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918599377,0.904,670.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918614791,1.11248881,670.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918614991,0.90220659,670.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918615193,1.11248881,670.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918615789,1.11223505,670.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918616490,3.753,670.4,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918616491,1.11223505,670.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918616694,0.90134659,670.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918616894,1.11223505,670.29,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918617095,0.90137762,670.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918617290,0.935,670.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918620697,1.11193856,670.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918623395,1.11193856,670.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918623998,1.11193856,670.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918626695,1.11193856,670.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918627099,0.935,670.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918627300,1.11150574,670.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918628398,1.11150574,670.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918628601,1.11150574,670.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918629204,1.11150574,670.27,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918630801,2.04650574,670.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918630998,2.0464905,670.28,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918632501,1.1114905,670.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918632704,1.1114905,670.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918632898,0.90056809,670.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918633197,2.01205347,670.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918633404,0.90055973,670.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918633598,2.01205347,670.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918633998,0.90056297,670.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918634802,0.90054217,670.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918635005,0.90056297,670.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918635205,0.90053935,670.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918635405,0.90054461,670.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918635605,0.90056297,670.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918635807,0.90054114,670.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918636002,0.90056297,670.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918636402,0.90082909,670.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918636708,2.01126572,670.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918637108,2.01158673,670.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918637411,1.11070275,670.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918637608,0.90082362,670.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918637809,1.11070275,670.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918638001,1.11070275,670.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918638200,0.9007083,670.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918638407,1.8014166,670.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918638802,0.90069923,670.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918639002,1.8014166,670.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918639302,0.90070076,670.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918639501,0.90070072,670.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918639706,0.90070076,670.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918640106,0.90056388,670.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918640300,0.90070076,670.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918641509,1.11037107,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918641910,0.90070076,670.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918641911,1.11037107,670.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918642309,0.89809188,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918642709,1.11037107,670.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918642906,0.90070076,670.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918643111,0.89808374,670.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918643414,0.90070076,670.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918643611,0.89807225,670.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918643806,0.90070076,670.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918644007,0.89807063,670.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918644312,0.90070076,670.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918644610,0.89814378,670.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918644912,0.89746935,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918645113,0.89746629,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918645313,0.89747553,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918645507,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918647014,0.89746998,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918647220,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918647514,0.89746609,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918647719,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918648320,0.89750598,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918648513,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918729176,1.11284075,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918729375,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918729376,2.01031005,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918729774,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918731069,1.11264742,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918731672,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918734282,2.00987773,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918734474,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918742381,2.00922945,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918742791,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918746288,2.00882876,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918746689,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918749794,2.00892826,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918750192,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918753101,2.37926126,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918753800,2.37499112,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918754103,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918754293,0.8931607,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918754494,0.8974693,670.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918755297,0.89317589,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918755695,1.78634313,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918756198,0.89317589,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918756595,1.78464326,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918756901,0.89317589,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918757101,1.78464588,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918757298,0.89317589,670.07,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1748918758096,0.89317589,670.07,669.58,1.11664042]
["bitfinex-derivatives","BNBF0:USTF0",1748918758297,0.89141037,670.06,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918758501,1.11012942,669.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918759699,1.11012942,669.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918759905,1.11012942,669.85,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918760101,0.89150063,669.84,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918760304,1.11012942,669.85,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918760500,1.10995922,669.78,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918760905,1.10995922,669.77,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918761101,1.10995922,669.76,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918761900,1.10995922,669.74,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918762404,0.994,669.73,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918818743,2.10409691,669.73,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918819439,0.994,669.73,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918819643,2.10409691,669.73,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918820139,1.11009691,669.72,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918820740,0.89028275,669.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918821045,1.11009691,669.65,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918821446,2.10409691,669.73,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918822241,0.994,669.73,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918830856,1.11130113,669.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918832057,0.994,669.73,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918832258,1.1111291,669.7,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918834055,1.1111291,669.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918834665,1.1111291,669.7,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918835457,0.994,669.73,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918835656,1.11102918,669.69,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918835957,1.11102918,669.68,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918836563,1.11102918,669.65,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918837761,1.11102918,669.64,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918837958,1.11102918,669.65,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918838362,1.11102918,669.64,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918838565,1.11102918,669.6,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918838862,1.48017256,669.72,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918839766,2.47417256,669.73,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918839960,0.88986464,669.72,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918840163,0.88986468,669.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918840364,0.88986666,669.7,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918840965,1.110474,669.6,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918841669,0.88986466,669.69,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918842969,0.887672,669.68,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918843166,0.88986466,669.69,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918843365,0.88767748,669.68,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918843566,0.88766118,669.67,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918843767,0.46965622,669.66,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918844063,1.10904835,669.6,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918844365,1.99752653,669.6,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918844665,1.10904835,669.6,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918845067,1.99756089,669.6,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918845571,1.77694646,669.6,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1748918846270,1.77694646,669.6,669.58,1.11664042]
["bitfinex-derivatives","BNBF0:USTF0",1748918846564,0.88851254,669.6,669.58,1.11664042]
["bitfinex-derivatives","BNBF0:USTF0",1748918847269,0.88817946,669.59,669.58,1.11664042]
["bitfinex-derivatives","BNBF0:USTF0",1748918847571,1.35807815,669.59,669.58,1.11664042]
["bitfinex-derivatives","BNBF0:USTF0",1748918847768,0.88817946,669.59,669.58,1.11664042]
["bitfinex-derivatives","BNBF0:USTF0",1748918847969,0.88851254,669.6,669.58,1.11664042]
["bitfinex-derivatives","BNBF0:USTF0",1748918852575,0.88851254,669.6,668.73,1.11286312]
["bitfinex-derivatives","BNBF0:USTF0",1748918852770,0.88851254,669.6,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918853372,1.10585385,669.54,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918853677,1.10585385,669.56,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918854377,2.2114924,669.56,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918854978,1.10563855,669.56,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918855479,0.88851254,669.6,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918855880,1.10563855,669.59,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918856475,1.10563855,669.58,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918856678,0.88412718,669.58,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918857273,0.88413295,669.57,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918857680,0.88851254,669.6,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918857875,0.88413036,669.56,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918858181,0.88851254,669.6,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918858577,0.88534578,669.59,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918858881,0.88851254,669.6,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918860576,0.88503818,669.59,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918860778,0.88851254,669.6,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918860982,0.88551892,669.59,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918861180,0.88551866,669.58,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918861378,0.88508592,669.57,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918861583,0.88551892,669.59,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918867990,1.285,669.58,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1748918871085,1.285,669.58,668.75,1.41072081]
["bitfinex-derivatives","BNBF0:USTF0",1748918872788,1.285,669.58,668.76,2.22350615]
["bitfinex-derivatives","BNBF0:USTF0",1748918872989,1.285,669.58,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1748918875393,1.285,669.58,668.78,1.41090276]
["bitfinex-derivatives","BNBF0:USTF0",1748918875994,1.285,669.58,668.79,1.11185076]
["bitfinex-derivatives","BNBF0:USTF0",1748918876198,1.285,669.58,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1748918878091,1.285,669.58,668.83,1.11211168]
["bitfinex-derivatives","BNBF0:USTF0",1748918878394,1.285,669.58,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748918879098,0.88551892,669.59,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748918880799,0.88551892,669.59,668.84,1.41151531]
["bitfinex-derivatives","BNBF0:USTF0",1748918880999,0.88551892,669.59,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748918882495,1.108,669.58,668.84,0.29902517]
["bitfinex-derivatives","BNBF0:USTF0",1748918887402,1.108,669.58,668.84,1.41208455]
["bitfinex-derivatives","BNBF0:USTF0",1748918889301,1.108,669.58,668.85,1.11305938]
["bitfinex-derivatives","BNBF0:USTF0",1748918889504,1.108,669.58,668.89,1.11305938]
["bitfinex-derivatives","BNBF0:USTF0",1748918889704,1.108,669.58,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1748918890310,1.108,669.58,668.9,1.41279117]
["bitfinex-derivatives","BNBF0:USTF0",1748918891611,1.108,669.58,668.91,1.11379282]
["bitfinex-derivatives","BNBF0:USTF0",1748918891812,1.108,669.58,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1748918892311,1.108,669.58,668.92,1.41278223]
["bitfinex-derivatives","BNBF0:USTF0",1748918892506,1.108,669.58,668.93,1.11379282]
["bitfinex-derivatives","BNBF0:USTF0",1748918892712,1.108,669.58,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748918892914,1.108,669.58,668.97,1.11379282]
["bitfinex-derivatives","BNBF0:USTF0",1748918893113,1.108,669.58,669.01,1.11379282]
["bitfinex-derivatives","BNBF0:USTF0",1748918893412,1.108,669.58,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748918894013,1.108,669.58,669.02,1.41338522]
["bitfinex-derivatives","BNBF0:USTF0",1748918894214,1.108,669.58,669.03,1.1144405]
["bitfinex-derivatives","BNBF0:USTF0",1748918894412,1.108,669.58,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748918895412,0.88551892,669.59,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748918895613,0.88551892,669.59,669.04,1.41337628]
["bitfinex-derivatives","BNBF0:USTF0",1748918896107,0.88551892,669.59,669.06,1.1144405]
["bitfinex-derivatives","BNBF0:USTF0",1748918896314,0.88551892,669.59,668.95,1.4833001]
["bitfinex-derivatives","BNBF0:USTF0",1748918896315,0.88551892,669.59,669.07,1.41336288]
["bitfinex-derivatives","BNBF0:USTF0",1748918896511,0.88551892,669.59,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918897914,0.928,669.58,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918900116,1.10544448,669.54,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918900712,1.10544448,669.53,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918901212,0.928,669.58,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918901811,1.10557436,669.5,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918902618,1.10557436,669.49,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918903615,1.10557436,669.5,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918904721,0.928,669.58,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918904920,1.1059883,669.45,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918905120,1.1059883,669.46,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918907317,1.1059883,669.45,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918908516,2.40218473,669.58,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918908720,1.10632343,669.45,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918909116,1.10632343,669.42,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918910417,1.10632343,669.46,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918910822,1.10632343,669.53,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918911020,1.10673865,669.53,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918912524,1.10670563,669.53,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918914325,1.10670563,669.55,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918916220,1.10668778,669.55,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918918622,1.10668778,669.57,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918919825,0.928,669.58,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918920025,1.10671267,669.57,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918920225,2.03471267,669.58,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918920921,1.10671267,669.49,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918921627,1.10671267,669.48,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918921826,1.10671267,669.49,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918922626,1.10671267,669.52,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918923731,1.10618578,669.52,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918927029,1.10618578,669.51,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918927431,0.928,669.58,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918927630,1.10610121,669.5,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918927831,1.10610121,669.51,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918930729,0.818,669.5,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918932439,1.10603445,669.45,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918935136,1.10603435,669.45,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918936239,1.10603435,669.46,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918937744,1.10603435,669.41,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918938943,1.10597439,669.4,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918939344,1.10597439,669.44,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918941442,0.818,669.5,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918941641,1.10593942,669.44,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918942841,1.10593942,669.45,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918944247,0.818,669.5,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918944642,1.92393942,669.5,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918944837,1.10593942,669.48,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918945136,1.10604945,669.48,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918945338,1.10604945,669.47,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918945539,1.10604945,669.45,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918946337,1.10604945,669.41,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918947246,1.10604945,669.39,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918947847,0.8888809,669.38,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918948350,0.46538621,669.37,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918948746,1.10604945,669.3,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918949550,1.10426962,669.19,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918949746,0.46525122,669.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918949947,0.46522548,669.17,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918950152,1.47418473,669.19,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918950352,0.4652389,669.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918950554,1.47418473,669.19,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918950752,0.88830137,669.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918951047,1.47418473,669.11,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918951248,1.47418473,669.19,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918951450,0.88810614,669.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918951650,1.35320347,669.17,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918951952,1.35241888,669.16,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918952255,0.88810614,669.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918952553,0.88801741,669.15,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918952750,0.88801956,669.14,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918953048,0.88801741,669.15,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918953252,0.88802714,669.14,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918953455,0.88406804,669.13,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918953752,0.88406381,669.12,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918953954,0.88802714,669.14,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918955255,1.09819252,669.09,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1748918955649,1.09819252,669.09,668.08,0.26003138]
["bitfinex-derivatives","BNBF0:USTF0",1748918955650,0.88365583,669.09,668.08,0.26003138]
["bitfinex-derivatives","BNBF0:USTF0",1748918955854,0.8836769,669.08,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918956054,0.88371662,669.07,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918956250,0.99957451,669.09,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918956455,1.76736939,669.06,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918956756,0.88362047,669.05,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918956954,0.99928195,669.04,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918957149,0.99926816,669.03,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918957354,1.76736939,669.06,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918957551,1.88794637,669.05,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918957756,1.00207709,669.04,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918957957,1.76736939,669.06,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918958155,0.88631506,669.03,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918958356,1.76736939,669.06,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918958560,0.88642668,669.02,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918958861,1.76736939,669.06,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918959962,2.8913059,669.05,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918960158,2.89126959,669.05,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918960359,0.8865151,669.04,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918960759,2.00472674,669.03,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918960963,1.88892701,669.02,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918961164,1.00236314,669.03,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918961367,1.88895942,669.02,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918961665,1.00237138,669.02,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918962260,0.88673319,669.01,668.1,1.40929776]
["bitfinex-derivatives","BNBF0:USTF0",1748918962466,1.002536,669.0,668.1,1.40929776]
["bitfinex-derivatives","BNBF0:USTF0",1748918962861,1.002536,669.0,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918963260,0.88670645,668.99,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918963465,1.002536,669.0,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918963762,0.88671416,668.99,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918964062,1.002536,669.0,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918964266,1.00251233,668.98,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918964460,0.88670784,668.97,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918964662,2.89171403,668.96,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918964962,1.0024855,668.95,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918965162,1.00251068,668.94,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918965565,1.88739425,668.94,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918965970,1.76979238,668.93,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748918968461,1.76979238,668.93,668.12,1.10678156]
["bitfinex-derivatives","BNBF0:USTF0",1748918968660,1.76979238,668.93,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748918971166,0.965,668.92,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748918974268,0.965,668.92,668.15,1.10646184]
["bitfinex-derivatives","BNBF0:USTF0",1748918974574,0.965,668.92,668.16,1.40579134]
["bitfinex-derivatives","BNBF0:USTF0",1748918974773,0.965,668.92,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748918975879,0.965,668.92,668.17,1.40578686]
["bitfinex-derivatives","BNBF0:USTF0",1748918976275,0.965,668.92,668.17,1.40576201]
["bitfinex-derivatives","BNBF0:USTF0",1748918976671,0.965,668.92,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748918977573,0.965,668.92,668.18,1.10643699]
["bitfinex-derivatives","BNBF0:USTF0",1748918977776,0.965,668.92,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748918977978,0.965,668.92,668.19,1.40575305]
["bitfinex-derivatives","BNBF0:USTF0",1748918978180,0.965,668.92,668.24,1.10643699]
["bitfinex-derivatives","BNBF0:USTF0",1748918978380,0.965,668.92,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748918979179,0.965,668.92,668.27,1.10643699]
["bitfinex-derivatives","BNBF0:USTF0",1748918979377,0.965,668.92,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748918979880,0.965,668.92,668.31,1.10661956]
["bitfinex-derivatives","BNBF0:USTF0",1748918980083,0.965,668.92,668.1,2.23006167]
["bitfinex-derivatives","BNBF0:USTF0",1748918980084,0.965,668.92,668.32,1.4058774]
["bitfinex-derivatives","BNBF0:USTF0",1748918980278,0.965,668.92,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748918980481,0.965,668.92,668.36,0.47479079]
["bitfinex-derivatives","BNBF0:USTF0",1748918980781,0.965,668.92,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748918980981,0.965,668.92,668.37,0.77402624]
["bitfinex-derivatives","BNBF0:USTF0",1748918981278,0.965,668.92,668.37,1.40585501]
["bitfinex-derivatives","BNBF0:USTF0",1748918981480,0.965,668.92,668.37,0.77402624]
["bitfinex-derivatives","BNBF0:USTF0",1748918981875,0.965,668.92,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748918990284,1.76979238,668.93,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748918993682,1.014,668.92,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919008798,1.76979238,668.93,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919009197,0.88814669,668.92,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919009401,0.88814669,668.91,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919009604,0.88815313,668.9,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919009798,0.88814171,668.89,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919010005,1.76979238,668.93,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919010303,0.88575532,668.92,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919010499,1.76979238,668.93,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919010706,0.88572893,668.92,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919010907,0.88561904,668.91,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919011202,2.87485173,668.93,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919011407,1.76979238,668.93,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919011608,2.00356704,668.92,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919011808,0.88555774,668.91,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919012107,0.88555513,668.9,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919012301,0.88555557,668.89,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919012508,2.20941073,668.91,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919012808,1.10435138,668.91,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919013108,0.88562394,668.9,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919013305,0.88562667,668.89,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919013501,2.22235138,668.92,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919014509,1.10435138,668.9,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919014909,0.88804889,668.89,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919015110,0.88805875,668.88,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919015310,1.10435138,668.9,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919015809,0.88819905,668.89,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919016011,1.118,668.92,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919016209,1.10488074,668.9,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919016805,0.88890701,668.89,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919017003,1.118,668.92,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919017506,2.22288074,668.92,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919018110,0.88890557,668.91,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919018308,0.88890211,668.9,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919018517,0.88890563,668.89,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919019014,0.88890287,668.88,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919019210,0.88890563,668.89,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919020011,1.7823931,668.88,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919020216,0.89119895,668.88,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919021315,0.89106301,668.87,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919021614,0.89119895,668.88,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919022017,0.89091931,668.87,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919022215,0.89119895,668.88,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748919034326,0.89119895,668.88,668.38,1.11415634]
["bitfinex-derivatives","BNBF0:USTF0",1748919034527,0.89119895,668.88,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748919034925,1.235,668.87,668.39,1.41322318]
["bitfinex-derivatives","BNBF0:USTF0",1748919035327,1.235,668.87,668.4,1.11395449]
["bitfinex-derivatives","BNBF0:USTF0",1748919035529,1.235,668.87,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1748919036021,1.235,668.87,668.41,1.41317203]
["bitfinex-derivatives","BNBF0:USTF0",1748919036426,1.235,668.87,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1748919036728,1.235,668.87,668.43,1.11395449]
["bitfinex-derivatives","BNBF0:USTF0",1748919036925,1.235,668.87,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748919037322,1.235,668.87,668.44,1.4131586]
["bitfinex-derivatives","BNBF0:USTF0",1748919037620,1.235,668.87,668.44,1.41284154]
["bitfinex-derivatives","BNBF0:USTF0",1748919038127,1.235,668.87,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748919045035,0.955,668.86,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748919049740,0.859,668.85,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748919050141,0.859,668.85,668.47,1.11434917]
["bitfinex-derivatives","BNBF0:USTF0",1748919050341,0.859,668.85,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748919051244,0.859,668.85,668.53,1.11434917]
["bitfinex-derivatives","BNBF0:USTF0",1748919051541,0.859,668.85,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748919060347,0.859,668.85,668.57,0.47479079]
["bitfinex-derivatives","BNBF0:USTF0",1748919060642,0.859,668.85,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919063353,0.986,668.84,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919075358,0.859,668.85,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919078669,0.989,668.84,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919089971,0.89071387,668.83,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919090178,0.989,668.84,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919090378,1.99496757,668.83,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919090579,2.09325264,668.84,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919091473,1.10425264,668.74,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919091675,1.10425264,668.77,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919091877,1.10425264,668.75,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919092877,0.89082666,668.76,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919102688,0.77,668.75,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919118499,0.89045732,668.74,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919118698,0.89045853,668.73,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919118893,0.89045649,668.72,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919119097,0.8904576,668.71,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919119297,0.77,668.75,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919120297,0.89045734,668.74,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919120497,0.77,668.75,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919120901,0.89041541,668.74,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919121098,0.77,668.75,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919121295,0.8903882,668.74,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919121497,0.89036414,668.73,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919121896,0.77,668.75,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919127910,1.10535395,668.72,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919128506,1.10535395,668.71,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919129210,1.10535395,668.72,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919129703,1.10535395,668.73,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919129904,1.10535395,668.74,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919130310,1.10535395,668.75,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919130905,0.89082666,668.76,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919132110,1.147,668.75,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919141719,2.25366023,668.75,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919142412,1.147,668.75,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919142616,1.10715748,668.74,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919144614,1.147,668.75,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919144817,1.10715748,668.72,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919145018,1.99609711,668.71,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919145214,2.88498922,668.71,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919145414,1.10715748,668.7,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919145614,0.88892899,668.69,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919145923,1.10715748,668.69,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919146220,0.88893487,668.68,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919146619,0.888957,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919147118,1.99652592,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919148023,0.888957,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919148520,1.99652592,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919149919,0.888957,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919151624,1.99690282,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919152422,1.10794582,668.65,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919152626,1.10794582,668.64,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919153527,0.888957,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919156630,1.99771807,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919157533,0.888957,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919157733,1.99799252,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919157936,0.888957,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919158127,1.99799252,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919159333,0.888957,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919160330,1.10903552,668.63,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919161229,2.21822775,668.63,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919161530,1.10919223,668.63,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919161933,1.10919223,668.62,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919162533,0.888957,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919172346,0.88846055,668.66,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919172540,0.888957,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919172746,0.88845899,668.66,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919173045,0.88845383,668.65,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919173245,0.88843019,668.64,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919173446,0.888957,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919179948,1.10928379,668.66,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919180345,0.888957,668.67,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748919268919,0.888957,668.67,668.59,1.11249514]
["bitfinex-derivatives","BNBF0:USTF0",1748919269114,0.16641611,668.68,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748919270317,0.16641611,668.68,668.6,1.41162765]
["bitfinex-derivatives","BNBF0:USTF0",1748919270519,0.16641611,668.68,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748919270718,0.16641611,668.68,668.61,1.112064]
["bitfinex-derivatives","BNBF0:USTF0",1748919270914,0.16641611,668.68,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748919271315,1.77783174,668.71,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1748919271619,0.63808656,668.71,668.68,1.11171979]
["bitfinex-derivatives","BNBF0:USTF0",1748919271919,0.63808656,668.71,668.7,0.47554585]
["bitfinex-derivatives","BNBF0:USTF0",1748919272115,0.63808656,668.71,668.7,0.77463363]
["bitfinex-derivatives","BNBF0:USTF0",1748919272419,0.63808656,668.71,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748919277620,0.63808656,668.71,668.7,0.77274725]
["bitfinex-derivatives","BNBF0:USTF0",1748919278219,0.63808656,668.71,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748919279215,0.08605216,668.71,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748919279620,0.08605216,668.71,668.7,0.77290172]
["bitfinex-derivatives","BNBF0:USTF0",1748919280416,0.08605216,668.71,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748919289127,0.01277326,668.71,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748919289325,0.00189602,668.71,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748919294733,0.00189602,668.71,668.7,1.77989385]
["bitfinex-derivatives","BNBF0:USTF0",1748919294927,0.00189602,668.71,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748919299329,1.115,668.84,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1748919299531,1.115,668.84,668.82,1.11152572]
["bitfinex-derivatives","BNBF0:USTF0",1748919299733,1.115,668.84,668.83,1.41055536]
["bitfinex-derivatives","BNBF0:USTF0",1748919300737,1.115,668.84,668.83,1.41054931]
["bitfinex-derivatives","BNBF0:USTF0",1748919300934,1.802,669.03,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1748919301540,1.802,669.03,668.83,1.41054931]
["bitfinex-derivatives","BNBF0:USTF0",1748919301842,1.802,669.03,668.84,1.11151967]
["bitfinex-derivatives","BNBF0:USTF0",1748919302036,0.997,669.03,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1748919302435,0.997,669.03,668.86,1.11151967]
["bitfinex-derivatives","BNBF0:USTF0",1748919302637,0.997,669.03,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748919303435,0.997,669.03,668.87,1.41068007]
["bitfinex-derivatives","BNBF0:USTF0",1748919305236,0.997,669.03,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748919307850,1.121,669.16,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748919310052,1.121,669.16,668.87,1.41082777]
["bitfinex-derivatives","BNBF0:USTF0",1748919310251,1.121,669.16,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748919310553,1.121,669.16,668.87,1.41082777]
["bitfinex-derivatives","BNBF0:USTF0",1748919310853,1.121,669.16,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1748919311349,1.121,669.16,668.93,1.11176849]
["bitfinex-derivatives","BNBF0:USTF0",1748919311553,1.121,669.16,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748919313854,0.943,669.2,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1748919315460,0.943,669.2,668.96,0.47307723]
["bitfinex-derivatives","BNBF0:USTF0",1748919315759,0.943,669.2,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1748919316452,0.943,669.2,668.99,0.47307723]
["bitfinex-derivatives","BNBF0:USTF0",1748919316658,0.943,669.2,669.0,0.29895366]
["bitfinex-derivatives","BNBF0:USTF0",1748919317961,0.943,669.2,669.0,0.77203089]
["bitfinex-derivatives","BNBF0:USTF0",1748919318761,0.943,669.2,669.01,0.47307723]
["bitfinex-derivatives","BNBF0:USTF0",1748919318961,0.943,669.2,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748919320761,2.235,669.27,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1748919329163,2.235,669.27,669.02,1.41302421]
["bitfinex-derivatives","BNBF0:USTF0",1748919329362,2.235,669.27,669.03,1.11407949]
["bitfinex-derivatives","BNBF0:USTF0",1748919329563,2.235,669.27,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1748919331470,2.235,669.27,669.05,1.11548151]
["bitfinex-derivatives","BNBF0:USTF0",1748919331671,2.235,669.27,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919339573,1.21,669.27,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919341978,1.173,669.35,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919346984,2.2825847,669.35,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919347185,1.05065355,669.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919347378,1.05065914,669.33,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919347578,1.05066007,669.32,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919347778,2.2825847,669.35,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919347980,1.05064841,669.31,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919348183,2.2825847,669.35,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919348384,1.173,669.35,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919348679,1.05062294,669.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919348884,1.05061941,669.33,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919349085,1.05062294,669.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919349285,1.05061842,669.33,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919349583,1.05062294,669.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919350179,1.0483604,669.33,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919350384,1.05062294,669.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919350577,1.10898362,669.31,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919350776,1.04837884,669.3,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919350984,1.10861206,669.31,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919351580,1.10861206,669.3,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919351982,1.10861206,669.25,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919352184,1.05062294,669.34,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919352387,1.10808691,669.26,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919352578,1.10808691,669.21,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919352778,1.10808691,669.2,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919353681,2.06057226,669.19,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919353881,1.03028613,669.19,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919354786,1.02607004,669.18,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919355086,1.03028613,669.19,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919355280,1.02611303,669.18,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919357488,1.0287219,669.17,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919357687,1.02611303,669.18,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919357881,1.02872478,669.17,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919358084,1.02611303,669.18,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919358286,1.02872339,669.17,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919358584,1.02611303,669.18,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919390419,1.01223072,669.17,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919390818,1.01222522,669.16,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919391815,1.01223072,669.17,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919421938,2.12118817,669.17,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919422734,1.10895745,669.16,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919423134,2.12118817,669.17,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919423537,1.10895745,669.16,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919424136,1.01223072,669.17,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1748919458664,1.01223072,669.17,669.1,1.11239281]
["bitfinex-derivatives","BNBF0:USTF0",1748919458958,1.01223072,669.17,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748919459363,1.01223072,669.17,669.16,1.11053473]
["bitfinex-derivatives","BNBF0:USTF0",1748919459563,1.01223072,669.17,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748919460865,0.54725693,669.18,669.16,0.29888218]
["bitfinex-derivatives","BNBF0:USTF0",1748919467269,0.54725693,669.18,669.17,1.10577441]
["bitfinex-derivatives","BNBF0:USTF0",1748919467465,0.54725693,669.18,669.17,1.40465212]
["bitfinex-derivatives","BNBF0:USTF0",1748919468372,0.54725693,669.18,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748919469466,0.54725693,669.18,669.17,1.40422275]
["bitfinex-derivatives","BNBF0:USTF0",1748919469668,0.54725693,669.18,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748919472871,1.03028613,669.19,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748919473070,1.065,669.3,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748919492186,1.899,669.49,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1748919492391,1.899,669.49,669.18,1.10623025]
["bitfinex-derivatives","BNBF0:USTF0",1748919492593,1.899,669.49,669.2,1.10623025]
["bitfinex-derivatives","BNBF0:USTF0",1748919492894,1.899,669.49,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1748919493487,1.899,669.49,669.21,1.40599262]
["bitfinex-derivatives","BNBF0:USTF0",1748919494092,1.899,669.49,669.25,0.47307723]
["bitfinex-derivatives","BNBF0:USTF0",1748919494288,0.08668601,669.49,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1748919494491,1.105,669.48,669.26,0.77191475]
["bitfinex-derivatives","BNBF0:USTF0",1748919495187,1.105,669.48,669.28,0.47307723]
["bitfinex-derivatives","BNBF0:USTF0",1748919495393,1.105,669.48,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748919496393,1.105,669.48,669.29,0.77190135]
["bitfinex-derivatives","BNBF0:USTF0",1748919496689,1.105,669.48,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1748919501892,1.105,669.48,669.31,1.10978292]
["bitfinex-derivatives","BNBF0:USTF0",1748919502098,1.105,669.48,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748919502295,1.105,669.48,669.32,1.40859365]
["bitfinex-derivatives","BNBF0:USTF0",1748919504199,1.105,669.48,669.33,1.10978292]
["bitfinex-derivatives","BNBF0:USTF0",1748919504399,1.105,669.48,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748919505495,1.105,669.48,669.34,1.40963]
["bitfinex-derivatives","BNBF0:USTF0",1748919505695,1.105,669.48,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1748919506297,1.105,669.48,669.34,1.40963]
["bitfinex-derivatives","BNBF0:USTF0",1748919507198,1.105,669.48,669.36,1.1108282]
["bitfinex-derivatives","BNBF0:USTF0",1748919507407,1.105,669.48,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1748919508503,1.105,669.48,669.37,1.41078647]
["bitfinex-derivatives","BNBF0:USTF0",1748919509104,1.105,669.48,669.38,1.11199806]
["bitfinex-derivatives","BNBF0:USTF0",1748919509299,1.105,669.48,669.4,1.11199806]
["bitfinex-derivatives","BNBF0:USTF0",1748919509499,1.105,669.48,669.41,1.41076861]
["bitfinex-derivatives","BNBF0:USTF0",1748919509701,1.105,669.48,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748919517508,0.08668601,669.49,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748919521910,0.879,669.5,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748919524722,0.853,669.56,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1748919538626,0.853,669.56,669.0,1.48822546]
["bitfinex-derivatives","BNBF0:USTF0",1748919538825,1.11097125,669.45,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919539233,2.01276992,669.44,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919539425,0.90179598,669.43,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919539626,1.11097125,669.49,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919539932,1.11097125,669.48,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919540126,1.11097125,669.46,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919541228,0.90172367,669.45,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919541529,1.10925952,669.45,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919541732,1.10925952,669.44,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919541931,1.10925952,669.47,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919542134,1.10925952,669.45,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919542334,1.10925952,669.46,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919542635,0.938,669.67,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919542636,0.90172736,669.45,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919542829,1.10925952,669.49,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919543029,0.90172407,669.44,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919543231,1.10925952,669.49,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919543429,1.10925952,669.47,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919543633,2.039,669.67,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919543634,1.10925952,669.5,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919543834,1.10925952,669.49,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919544028,0.90172243,669.48,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919544334,1.10925952,669.49,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919544536,0.993,669.47,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919544935,0.90171742,669.46,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919545133,0.993,669.47,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919545331,0.90137718,669.46,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919545532,0.993,669.47,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919546232,0.9013801,669.46,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919546431,0.90138312,669.45,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919546734,0.993,669.47,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919546936,0.90138466,669.46,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919547136,0.993,669.47,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919547639,0.90137287,669.46,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919547842,0.90137287,669.45,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919548035,0.993,669.47,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919564451,4.046,669.67,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919566958,0.90236567,669.66,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919567159,0.90236567,669.65,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919567362,0.919,669.65,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919568252,1.213,669.64,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919569458,0.901,669.63,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919583370,1.253,669.62,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919604089,0.90029225,669.61,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919604296,1.253,669.62,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919604790,0.90029613,669.61,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919605492,2.12028334,669.6,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919605691,1.22,669.6,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1748919606093,1.22,669.6,669.05,1.11422679]
["bitfinex-derivatives","BNBF0:USTF0",1748919606291,1.22,669.6,669.1,1.11422679]
["bitfinex-derivatives","BNBF0:USTF0",1748919606494,1.22,669.6,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748919606690,1.22,669.6,669.12,1.11422679]
["bitfinex-derivatives","BNBF0:USTF0",1748919606887,1.22,669.6,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1748919606888,1.22,669.6,669.13,1.41312237]
["bitfinex-derivatives","BNBF0:USTF0",1748919607090,1.22,669.6,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1748919607296,1.22,669.6,669.14,1.4131179]
["bitfinex-derivatives","BNBF0:USTF0",1748919607691,1.22,669.6,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1748919607893,1.22,669.6,669.19,1.11601926]
["bitfinex-derivatives","BNBF0:USTF0",1748919608094,1.22,669.6,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748919609195,1.22,669.6,669.2,1.41488357]
["bitfinex-derivatives","BNBF0:USTF0",1748919609395,1.22,669.6,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748919609896,1.22,669.6,669.2,1.41488357]
["bitfinex-derivatives","BNBF0:USTF0",1748919610294,0.90029613,669.61,669.2,1.41488357]
["bitfinex-derivatives","BNBF0:USTF0",1748919610696,0.90029613,669.61,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748919620202,0.90029613,669.61,669.2,1.41485809]
["bitfinex-derivatives","BNBF0:USTF0",1748919620503,0.90029613,669.61,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1748919621500,0.90029613,669.61,669.25,1.11599378]
["bitfinex-derivatives","BNBF0:USTF0",1748919621801,0.90029613,669.61,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1748919622299,0.90029613,669.61,669.26,1.4148313]
["bitfinex-derivatives","BNBF0:USTF0",1748919622504,0.90029613,669.61,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1748919622706,0.90029613,669.61,669.27,1.11442765]
["bitfinex-derivatives","BNBF0:USTF0",1748919622902,0.90029613,669.61,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1748919624208,0.90029613,669.61,669.31,1.11442765]
["bitfinex-derivatives","BNBF0:USTF0",1748919624402,0.90029613,669.61,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748919709074,1.015,669.6,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748919719878,1.015,669.6,669.41,1.11669335]
["bitfinex-derivatives","BNBF0:USTF0",1748919720182,1.015,669.6,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1748919720183,1.015,669.6,669.44,1.11669335]
["bitfinex-derivatives","BNBF0:USTF0",1748919720779,1.015,669.6,669.48,1.11669335]
["bitfinex-derivatives","BNBF0:USTF0",1748919720982,1.015,669.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919722682,1.015,669.6,669.49,1.41524339]
["bitfinex-derivatives","BNBF0:USTF0",1748919723477,1.015,669.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919726586,1.015,669.6,669.49,1.41453264]
["bitfinex-derivatives","BNBF0:USTF0",1748919727482,1.015,669.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919728190,1.015,669.6,669.49,1.41453264]
["bitfinex-derivatives","BNBF0:USTF0",1748919728382,1.015,669.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919739294,0.2597044,670.0,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919739897,0.89851899,669.99,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919740093,0.2597044,670.0,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919740290,0.89856151,669.99,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919740495,0.89854322,669.98,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919740792,0.8985421,669.97,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919740993,0.89854519,669.96,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919741192,0.89855436,669.95,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919741496,0.8985421,669.97,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919741695,0.89855366,669.96,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919742095,0.89855507,669.95,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919742292,0.89854697,669.94,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919742596,0.89855366,669.96,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919742798,0.89875282,669.93,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919742991,1.7968546,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919743192,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919743393,0.89802315,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919743594,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919744398,0.89807722,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919744600,0.89822069,669.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919744795,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919744998,0.89822168,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919745196,0.89821404,669.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919745394,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919745995,0.89743688,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919746294,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919748205,0.89744012,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919748399,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919749005,0.89845052,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919749202,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919749606,0.89846048,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919749804,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919749999,0.89845511,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919750398,0.89845489,669.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919750605,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919751306,0.89851338,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919751500,0.89851338,669.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919751700,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919752602,1.48484311,669.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919753008,2.38333194,669.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919753208,0.89849017,669.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919753411,1.48484311,669.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919753705,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919754508,0.89849214,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919754716,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919754911,0.89850647,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919755105,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919755306,0.89850996,669.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919755506,0.89850996,669.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919755709,0.89881012,669.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919755911,0.89739259,669.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919756107,0.89739813,669.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919756309,0.89739259,669.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919759810,0.89786417,669.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919760015,0.89752794,669.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919760214,0.89739259,669.89,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919761413,0.89754079,669.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919761613,0.89754191,669.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919761813,0.89754079,669.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919762809,0.89754942,669.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919763011,0.89754079,669.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919763212,0.89754678,669.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919763414,0.89754079,669.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919764211,0.89754549,669.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919764719,0.89754494,669.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919764914,0.89754549,669.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919766716,0.89718493,669.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919766917,0.89717917,669.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919767216,0.89716235,669.84,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919767413,0.89754549,669.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919767614,0.89697994,669.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919768417,0.89699488,669.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919768620,0.89697994,669.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919769018,0.89698891,669.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919769221,0.89697994,669.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919769623,0.89675906,669.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919769826,0.89675971,669.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919770126,0.89697994,669.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919770321,0.89675412,669.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919770522,0.89675272,669.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919770724,0.89697994,669.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919771823,0.89673682,669.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919772124,0.89671885,669.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919772325,0.89697994,669.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919772621,0.89654245,669.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919772821,1.79308022,669.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919773023,0.89653382,669.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919773224,0.89634764,669.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919773425,1.79308022,669.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919773624,0.89633829,669.79,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919773820,0.89634212,669.78,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919774019,0.89593864,669.77,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919774227,0.89633829,669.79,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919774425,0.89594338,669.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919775226,0.89592526,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919775422,0.89592681,669.74,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919775626,0.89594338,669.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919776026,0.89592526,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919776226,0.89594338,669.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919777226,0.89561912,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919777427,0.89594338,669.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919778827,0.89565635,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919779029,0.89594338,669.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919784033,0.89425545,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919784234,0.89594338,669.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919784433,0.89423237,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919784627,0.89594338,669.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919784838,0.89421694,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919785033,0.89594338,669.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919785437,0.89419986,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919785634,0.89594338,669.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919786835,0.89334607,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919787135,0.89333662,669.74,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919787330,0.89594338,669.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919788935,0.89332535,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919789135,0.89594338,669.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919789336,1.78665155,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919789536,0.89332406,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919791135,0.89332767,669.74,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919791335,0.89332406,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919791533,0.89332464,669.74,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919791731,0.89332406,669.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919792137,1.48484311,669.71,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919792337,1.48484311,669.7,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919792533,1.48484311,669.69,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919792737,0.46616237,669.68,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919792932,0.46614772,669.67,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919793138,1.48484311,669.69,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919793339,2.38366668,669.68,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919793534,1.48484311,669.68,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919793733,0.46614298,669.67,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919793935,1.48484311,669.68,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919794140,0.46613881,669.67,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919794338,0.89881524,669.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919794538,0.89881544,669.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919794842,0.46613352,669.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919795041,1.36493811,669.63,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919795342,0.89881524,669.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919796839,1.36544683,669.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919797046,0.89881524,669.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919797345,0.89932174,669.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919797544,1.36543004,669.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919797743,0.89881524,669.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919797938,0.89932638,669.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919798245,0.46610667,669.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919798442,0.89932398,669.63,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919798642,0.89881524,669.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919798840,0.46610547,669.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919799042,0.89881524,669.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919799644,0.89931466,669.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919800041,0.89881524,669.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919800549,0.89954738,669.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919800848,0.8995926,669.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919801044,0.89954738,669.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919802251,0.89959707,669.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919802446,1.48484311,669.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1748919803246,0.89954738,669.65,668.67,0.25988477]
["bitfinex-derivatives","BNBF0:USTF0",1748919803247,2.38431419,669.6,668.67,0.25988477]
["bitfinex-derivatives","BNBF0:USTF0",1748919803452,1.48484311,669.6,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919803649,1.48484311,669.61,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919804153,1.48484311,669.59,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919804453,1.36578297,669.58,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919804653,1.48484311,669.52,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919804856,1.36578297,669.51,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919805049,1.36578297,669.5,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919805253,1.36478166,669.49,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919805453,1.48484311,669.53,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919805650,1.3648509,669.52,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919805859,1.48484311,669.55,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919806255,1.48484311,669.54,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919806451,1.48484311,669.55,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919806749,0.46638244,669.54,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919806956,1.48484311,669.56,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919807560,0.46609581,669.55,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919807756,2.39784311,669.57,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919808459,0.913,669.57,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919809452,1.243,669.56,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919809853,0.89848298,669.55,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919810055,1.243,669.56,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919810056,0.89848298,669.54,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919810253,1.36398928,669.53,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919810457,0.89849151,669.52,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919810656,1.243,669.56,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919810657,0.8984897,669.51,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919810859,1.243,669.56,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919811063,0.46549011,669.55,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919811366,1.243,669.56,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919811661,0.87,669.55,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919812463,0.46550377,669.54,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919812760,0.46537499,669.53,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919812960,0.46550377,669.54,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919813261,0.89811202,669.52,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919813456,0.46530246,669.51,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919813660,0.89811202,669.52,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919813859,0.46529195,669.51,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919814062,0.89808514,669.51,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919814856,0.89790581,669.5,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919815061,1.062,669.49,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919815562,0.46533853,669.48,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919815963,1.062,669.49,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919816165,0.89781316,669.48,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919816461,1.062,669.49,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919816961,0.89782806,669.48,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919817156,0.89782806,669.47,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919817355,1.062,669.49,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919817757,0.89788528,669.48,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919817961,1.062,669.49,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919820359,1.36362836,669.48,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919820556,0.46502996,669.47,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919820757,1.062,669.49,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919820961,0.89858721,669.48,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919821165,1.36360747,669.47,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919821357,2.093,669.48,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919821555,1.36360373,669.47,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919821763,2.093,669.48,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919822161,0.46502151,669.47,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919822357,0.46502161,669.46,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919822662,0.89839318,669.45,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919823560,1.36341676,669.44,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919823864,0.89839318,669.45,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919824059,1.36340785,669.44,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919824266,0.89839318,669.45,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919824467,1.561,669.43,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919824862,0.89839573,669.42,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919825166,1.561,669.43,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919825360,0.89839437,669.42,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919825562,1.36295859,669.41,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919825760,1.561,669.43,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919825967,1.36294515,669.42,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919826261,0.89838771,669.41,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919826660,0.46455956,669.4,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919826861,0.89838771,669.41,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919827361,1.03,669.4,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919827565,0.89845426,669.39,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919827765,1.36148324,669.38,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919827965,1.03,669.4,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919828468,0.89844846,669.39,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919828764,1.03,669.4,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919830561,0.46287656,669.39,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919830763,0.46287216,669.38,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919830966,1.03,669.4,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919831865,1.36201767,669.39,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919832170,0.89879748,669.38,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919832369,1.36148218,669.37,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919832569,1.03,669.4,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919833072,0.89870943,669.39,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919833263,1.03,669.4,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919833464,0.46277549,669.39,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919833665,1.79743373,669.38,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919833869,1.82427041,669.37,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919834071,1.36149374,669.37,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919834270,0.46277547,669.36,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919834471,1.36149374,669.37,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919835065,0.89871418,669.36,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919835263,1.36149374,669.37,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919835468,0.89871433,669.36,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919835664,0.46277516,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919835868,0.46277395,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919836171,1.36149374,669.37,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919836472,0.89871173,669.36,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919836863,0.46277519,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919837069,0.46277475,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919837267,0.89875441,669.33,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919837472,0.89871173,669.36,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919838472,0.46281852,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919838673,0.89863545,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919838971,0.89871173,669.36,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919839368,0.89864284,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919839564,0.89864321,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919839765,0.89864284,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919840366,0.89859872,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919840572,0.89864284,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919840774,0.89930516,669.33,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919840972,0.89864284,669.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919841372,1.36196155,669.34,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919841570,1.36195848,669.33,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919841776,0.89927869,669.33,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919842070,0.46268414,669.32,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919842272,0.89927869,669.33,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919843272,0.89925554,669.32,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919843473,0.89927869,669.33,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919843867,0.89926614,669.32,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919845070,1.36189401,669.31,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919845370,0.89926614,669.32,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919845775,0.89921532,669.31,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919845971,1.79843974,669.3,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919846178,0.46267468,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919846372,0.89921874,669.3,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919846970,0.8992104,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919847173,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919847574,0.89937341,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919847773,0.46268852,669.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919847971,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919848678,0.89968808,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919848880,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919850173,0.8999172,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919850379,0.90000876,669.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919850580,0.90000853,669.26,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919850777,0.90000906,669.25,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919850976,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919851178,0.90091921,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919851378,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919851773,0.9009186,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919851977,0.90091968,669.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919852177,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919852575,0.90092168,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919852780,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919853279,0.90092072,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919853477,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919853681,0.90092509,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919853881,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919854876,0.90092273,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919855080,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919855483,0.90119325,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919855676,0.90119325,669.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919855877,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919856483,0.90120771,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919856683,0.90120771,669.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919856880,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919857587,0.90118536,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919857785,0.90118536,669.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919857984,1.131,669.29,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919859294,1.80243761,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919859481,0.90125359,669.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919859785,1.80243761,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919859986,0.90128074,669.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919860181,0.90129654,669.26,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919860386,1.80243761,669.28,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919860582,0.90132417,669.27,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919860787,0.9013188,669.26,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1748919860986,1.80243761,669.28,668.69,1.41236025]
["bitfinex-derivatives","BNBF0:USTF0",1748919861587,1.80243761,669.28,668.7,1.113268]
["bitfinex-derivatives","BNBF0:USTF0",1748919861588,0.90135467,669.27,668.7,1.113268]
["bitfinex-derivatives","BNBF0:USTF0",1748919861889,1.80243761,669.28,668.71,1.4123513]
["bitfinex-derivatives","BNBF0:USTF0",1748919862084,1.80243761,669.28,668.72,1.41234683]
["bitfinex-derivatives","BNBF0:USTF0",1748919862390,1.80243761,669.28,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1748919862691,1.80243761,669.28,668.78,1.113268]
["bitfinex-derivatives","BNBF0:USTF0",1748919862890,1.80243761,669.28,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919863891,0.90207553,669.27,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919864488,0.90207971,669.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919865283,0.90207983,669.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919865794,0.90207971,669.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919900529,0.90267683,669.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919900730,0.90267697,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919901028,0.90207971,669.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919901831,0.90258275,669.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919902032,0.90207971,669.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919902033,0.90258433,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919902228,0.90207971,669.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919902928,0.90258537,669.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919903127,0.90207971,669.26,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919903527,0.90259093,669.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919904132,0.90260752,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919904333,0.90259093,669.25,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919904535,1.80544777,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919904830,0.90272437,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919905335,0.90289644,669.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919905633,0.90272437,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919905828,0.90291123,669.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919906029,0.90291185,669.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919906227,0.90272437,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919906634,0.90291331,669.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919906835,0.90272437,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919907237,0.9029105,669.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919907438,0.90272437,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919908334,0.90244717,669.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919908532,0.90272437,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919910842,0.90194989,669.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919911037,0.90272437,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919911444,0.90194896,669.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919911643,0.90272437,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919912439,0.90165921,669.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919912645,0.90272437,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919913646,0.90158739,669.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919913846,0.90272437,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919914044,0.90127102,669.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919914246,0.90272437,669.24,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919915047,1.80251647,669.23,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919916147,0.9012821,669.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919916347,0.752,669.22,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919917646,0.90127671,669.21,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919918446,0.90112147,669.2,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919918648,0.90110291,669.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919918948,0.90112147,669.2,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919919350,2.26663601,669.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919919647,0.90105324,669.18,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919919845,0.90110995,669.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919920847,1.36546833,669.18,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919921048,1.36506612,669.17,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919921247,0.4644565,669.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919921449,0.90110995,669.19,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919921951,0.46444665,669.18,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919922152,0.90066398,669.17,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919922350,0.90066399,669.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919922944,0.90080706,669.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919923146,0.90066399,669.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919923147,0.90080699,669.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919923455,0.90066399,669.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919924050,0.900835,669.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919924252,0.90066399,669.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919924454,0.90064736,669.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919924653,0.90066399,669.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919924850,0.46456066,669.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919925053,0.46455839,669.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919925247,0.46455778,669.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919925448,0.90066399,669.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919926346,0.46455695,669.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919926547,0.90066399,669.16,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919926750,0.90053481,669.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919926947,0.46455526,669.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919927254,0.90053481,669.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919927449,0.90053195,669.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919927750,0.46475928,669.13,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919927948,0.90053481,669.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919928653,0.46475175,669.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919928855,0.90053481,669.15,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919929257,0.90051503,669.14,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919929554,0.26004207,669.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919929757,0.90051425,669.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919929959,0.90051192,669.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919930156,0.90030524,669.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919930358,0.26004207,669.07,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919930952,0.9003074,669.06,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919931860,0.9003074,669.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919932659,0.900307,669.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919932862,0.9003074,669.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919936561,0.90027127,669.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919936761,0.9003074,669.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919937860,0.90021121,669.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919938060,0.9003074,669.05,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919939362,0.90020913,669.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919940858,0.90020382,669.03,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919941063,0.90020913,669.04,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919941364,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919941566,0.9003964,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919942260,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919942668,0.9004028,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919942863,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919943067,0.90040295,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919943366,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919943367,0.90040258,669.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919943561,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919943763,0.90039951,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919943964,0.90039842,669.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919944167,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919944666,0.9004017,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919944862,0.90040456,669.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919945066,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919945261,0.90037982,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919945461,0.90037966,669.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919945766,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919947264,0.9006186,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919947469,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919947871,0.90073542,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919948071,0.9007346,669.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919948471,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919949068,0.90034336,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919949268,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919950165,0.90035261,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919950371,0.90034759,669.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919950671,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919951071,0.90032199,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919951371,0.90032373,669.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919951570,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919951971,0.90032633,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919952471,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919953474,0.900285,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919953669,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919956270,0.90029299,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919956476,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919957879,0.90032239,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919958079,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919960477,0.90022336,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919960677,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919961179,0.90021765,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919961374,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919962679,0.90042466,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919962878,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919964682,0.90040535,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919964982,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919965180,0.90039883,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919965483,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919965783,0.9004055,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919965979,0.9004053,669.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919966179,0.90040396,668.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919966378,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919966780,0.90037716,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919966985,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919967180,0.90034625,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919967383,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919967578,0.90035616,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919967880,0.9003522,669.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919968076,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919968778,0.90034602,669.01,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919968984,0.90034602,669.0,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919969178,0.9003964,669.02,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919969378,0.90035236,668.99,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919969783,0.90036948,668.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919970478,0.90035405,668.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919970686,0.90036948,668.98,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919971184,0.90039526,668.97,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919971385,0.90039668,668.96,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919971780,0.90040193,668.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919972385,0.46567416,668.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919972580,0.90007165,668.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919972785,0.90040193,668.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919973081,0.90027311,668.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919973387,0.90040193,668.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919974084,0.90028267,668.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919974284,0.90040193,668.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919975482,0.90028995,668.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919975688,0.90040193,668.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919976889,0.90036534,668.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919977189,0.90040193,668.95,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919977383,0.90035684,668.94,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919977586,0.90034786,668.93,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919978287,0.90034029,668.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919978590,0.90034022,668.91,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919978791,0.90034029,668.92,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919980693,1.80076729,668.91,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919980886,0.90041831,668.9,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919981088,1.80094786,668.89,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919981286,0.9004554,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919981488,0.90049246,668.89,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919982186,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919982491,0.90034355,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919982792,0.90034104,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919982993,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919983287,0.89893322,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919983490,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919984587,2.38223546,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919984790,0.89882538,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919984988,1.48189463,668.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919985788,1.48189463,668.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919986494,0.89802744,668.81,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919986694,1.48189463,668.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919986895,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919987690,0.89802453,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919987901,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919989397,0.89803454,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919989592,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919990097,0.89501873,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919990297,0.89500746,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919990597,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919991799,0.89500388,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919991997,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919992393,0.89500603,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919992597,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919993100,0.89665113,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919993298,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919993798,0.89664877,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919994000,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919994200,0.89787507,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919994421,0.89787222,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919994601,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919995696,0.89787282,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919995893,0.90034083,668.88,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919996298,1.79573907,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919996497,0.89786303,668.87,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919996899,0.89785799,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919997099,0.89766082,668.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919997297,0.89785799,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919999102,0.89778738,668.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919999303,0.8977845,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919999497,0.89778805,668.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919999703,0.89785799,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748919999904,0.89775311,668.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920000106,0.89785799,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920002106,0.89727848,668.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920002302,0.89785799,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920002709,0.89727935,668.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920002908,0.89785799,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920003107,0.89726389,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920003404,0.89785799,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920004910,0.89738802,668.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920005106,0.89785799,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920005406,1.36363348,668.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920005605,0.89739407,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920005811,0.89738446,668.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920006013,0.89785799,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920006207,1.36360564,668.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920006410,0.89785799,668.86,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920006608,1.36367866,668.85,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920006807,0.89738326,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920007107,0.89739255,668.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920007309,0.89738326,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920007508,0.89731247,668.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920007713,0.89727061,668.81,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920008016,0.89727061,668.8,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920008216,0.89738326,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920008813,0.46612868,668.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920009011,0.89738326,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920010617,0.46603978,668.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920010916,0.89738326,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920011311,0.89632608,668.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920011516,0.89738326,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920012014,0.46603637,668.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920012220,0.89626344,668.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920012413,0.89738326,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920012614,0.89626517,668.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920012811,0.89738326,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920013615,0.89631057,668.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920013815,0.89738326,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920015013,0.89626078,668.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920015218,0.89738326,668.84,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920015921,0.89648966,668.83,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920016120,1.36271334,668.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920016420,0.89648053,668.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920016823,0.46623533,668.81,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920017021,0.89648546,668.8,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920017221,0.89648053,668.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920017620,0.46623513,668.81,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920017821,1.36271812,668.8,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920018021,0.89648053,668.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920018622,0.46623544,668.81,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920018822,0.89648053,668.82,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1748920019320,1.36360562,668.81,668.0,0.26015774]
["bitfinex-derivatives","BNBF0:USTF0",1748920019522,0.89648053,668.82,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748920019721,0.89742708,668.81,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748920019921,0.89648053,668.82,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748920020322,0.46630638,668.81,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748920020523,0.89648053,668.82,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748920020725,0.8975355,668.81,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748920020926,0.89648053,668.82,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748920021923,0.89648053,668.82,668.05,1.11513621]
["bitfinex-derivatives","BNBF0:USTF0",1748920022122,1.729,668.81,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920022430,1.959,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920022628,3.89937236,668.8,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920022822,1.83936828,668.79,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920023020,1.974,668.79,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920023424,0.89837532,668.78,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920023623,0.89841297,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920024229,0.89837405,668.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920024428,0.89841297,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920024827,0.89837293,668.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920025027,0.89841297,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920027529,0.89871326,668.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920027728,0.89841297,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920028123,0.89870991,668.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920028326,0.89841297,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920028927,0.89848659,668.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920029129,0.89841297,668.77,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920029929,0.89848412,668.76,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920030232,0.89848529,668.75,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1748920030426,0.89848412,668.76,668.06,1.4146181]
["bitfinex-derivatives","BNBF0:USTF0",1748920030628,0.89847817,668.75,668.07,1.1152438]
["bitfinex-derivatives","BNBF0:USTF0",1748920030828,0.89848412,668.76,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748920031525,0.89848412,668.76,668.08,1.41460914]
["bitfinex-derivatives","BNBF0:USTF0",1748920031725,0.89848961,668.75,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748920031930,0.89848412,668.76,668.08,0.29936534]
["bitfinex-derivatives","BNBF0:USTF0",1748920032529,0.89848412,668.76,668.08,1.41521723]
["bitfinex-derivatives","BNBF0:USTF0",1748920032730,0.89848412,668.76,668.16,1.11585189]
["bitfinex-derivatives","BNBF0:USTF0",1748920032933,0.89848412,668.76,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748920034532,0.89848412,668.76,668.17,1.41517691]
["bitfinex-derivatives","BNBF0:USTF0",1748920036128,0.89848412,668.76,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748920036525,0.89848412,668.76,668.17,1.41555206]
["bitfinex-derivatives","BNBF0:USTF0",1748920037529,0.89848412,668.76,668.18,1.11622704]
["bitfinex-derivatives","BNBF0:USTF0",1748920037730,0.89848412,668.76,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920038528,0.89848412,668.76,668.19,1.4155431]
["bitfinex-derivatives","BNBF0:USTF0",1748920038833,0.89848412,668.76,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920039235,1.172,668.75,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920043334,0.8974458,668.74,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920044140,0.89743739,668.73,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920044338,0.8974458,668.74,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920045143,0.712,668.73,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920045443,0.89728914,668.72,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920045638,0.712,668.73,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920045838,0.8971768,668.72,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920046042,0.89717823,668.71,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920046237,0.712,668.73,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920046643,0.8971672,668.72,668.19,0.29931606]
["bitfinex-derivatives","BNBF0:USTF0",1748920047342,0.89720531,668.71,668.24,1.11825502]
["bitfinex-derivatives","BNBF0:USTF0",1748920047539,0.8971672,668.72,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748920047838,0.8971672,668.72,668.27,1.11825502]
["bitfinex-derivatives","BNBF0:USTF0",1748920048045,0.8971672,668.72,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748920048642,0.89708737,668.71,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748920048943,0.8971672,668.72,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748920049543,0.8970988,668.71,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748920049741,0.8971672,668.72,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748920056751,0.8971672,668.72,668.35,1.1182039]
["bitfinex-derivatives","BNBF0:USTF0",1748920056950,0.8971672,668.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920057152,0.8971672,668.72,668.36,1.41744383]
["bitfinex-derivatives","BNBF0:USTF0",1748920057548,0.8971672,668.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920057850,0.8971672,668.72,668.36,1.41744383]
["bitfinex-derivatives","BNBF0:USTF0",1748920058452,0.8971672,668.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920058752,0.8971672,668.72,668.36,1.41744383]
["bitfinex-derivatives","BNBF0:USTF0",1748920059951,0.8971672,668.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920060156,0.8971672,668.72,668.36,1.41744383]
["bitfinex-derivatives","BNBF0:USTF0",1748920060354,0.8971672,668.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920060559,0.8971672,668.72,668.36,1.41744383]
["bitfinex-derivatives","BNBF0:USTF0",1748920061361,0.8971672,668.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920069266,1.099,668.71,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920072868,1.099,668.71,668.36,1.41508026]
["bitfinex-derivatives","BNBF0:USTF0",1748920073069,1.099,668.71,668.36,1.4146786]
["bitfinex-derivatives","BNBF0:USTF0",1748920073467,1.099,668.71,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920076875,1.143,668.7,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920081476,0.824,668.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920086883,0.864,668.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920099995,1.718,668.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920101894,0.89903548,668.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920102288,1.718,668.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920103295,0.94,668.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920132314,2.693,668.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920136219,0.763,668.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920163238,2.693,668.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920164433,0.89769795,668.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920164632,2.693,668.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920166034,1.075,668.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920166640,0.89770072,668.67,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920166832,0.89767505,668.66,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920167037,1.075,668.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920170642,0.89738577,668.67,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920170846,1.075,668.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920173243,0.8973882,668.67,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920173547,1.075,668.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920176648,0.26020832,668.62,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920183656,0.89716065,668.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920183856,0.26020832,668.62,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920184350,0.89724351,668.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920184550,0.26020832,668.62,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920184551,0.89724409,668.6,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920184749,0.26020832,668.62,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920185351,0.8972199,668.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920185550,0.26020832,668.62,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920186954,0.782,668.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920187958,0.89712871,668.6,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920188255,0.782,668.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920188857,0.89683708,668.6,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920189051,0.782,668.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920189857,0.89677953,668.6,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920190053,0.782,668.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920191658,0.89775293,668.6,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920191859,0.89775309,668.59,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920192059,0.89775374,668.58,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920192359,0.782,668.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920192955,0.8977453,668.6,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920196463,0.89762689,668.59,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920197260,1.48482678,668.46,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748920197663,1.48482678,668.47,667.66,1.11690784]
["bitfinex-derivatives","BNBF0:USTF0",1748920197859,1.10908403,668.3,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748920198561,1.48482678,668.56,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748920198762,1.1085541,668.38,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748920199660,2.38245367,668.59,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748920199661,1.1085541,668.4,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748920200470,2.492,668.39,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748920200964,1.034,668.38,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748920201356,1.312,668.37,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748920201762,1.069,668.36,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748920208067,0.694,668.35,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748920208870,0.694,668.35,667.69,1.11367906]
["bitfinex-derivatives","BNBF0:USTF0",1748920209070,0.694,668.35,667.71,1.11367906]
["bitfinex-derivatives","BNBF0:USTF0",1748920209266,0.694,668.35,667.72,1.11367906]
["bitfinex-derivatives","BNBF0:USTF0",1748920209467,0.694,668.35,667.73,0.29952226]
["bitfinex-derivatives","BNBF0:USTF0",1748920212776,0.694,668.35,667.74,1.1140008]
["bitfinex-derivatives","BNBF0:USTF0",1748920212976,0.694,668.35,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920214584,1.044,668.34,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920217188,1.044,668.34,667.75,1.41351409]
["bitfinex-derivatives","BNBF0:USTF0",1748920217783,1.044,668.34,667.75,1.41397036]
["bitfinex-derivatives","BNBF0:USTF0",1748920218584,1.044,668.34,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920223285,0.983,668.33,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920231095,1.10853404,668.32,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920232193,0.983,668.33,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920232398,1.10853404,668.32,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920232693,0.983,668.33,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920236898,1.97001923,668.32,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920237101,1.076,668.32,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920237496,0.89410672,668.31,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920237802,1.076,668.32,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920237995,0.89396457,668.31,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920238202,1.076,668.32,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920239504,0.8940093,668.31,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920239702,1.076,668.32,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920239899,0.89400903,668.31,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920240095,1.076,668.32,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920240300,0.89401316,668.31,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920240502,0.89403656,668.3,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920240698,1.076,668.32,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920241304,1.88916185,668.31,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920241498,0.89915645,668.3,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920241699,0.89915663,668.29,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920241904,0.99,668.31,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920242099,0.89915477,668.3,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920242303,0.99,668.31,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920242502,0.89915487,668.3,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920242702,0.99,668.31,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920242900,1.10848359,668.23,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920243202,1.10848359,668.2,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920243500,1.10853177,668.2,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920243705,1.79832589,668.19,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920243906,0.89915457,668.19,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920244302,0.899174,668.18,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920244510,0.89917668,668.17,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920244802,0.89915457,668.19,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920245007,2.00768634,668.19,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920245202,0.8992528,668.18,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920245405,0.89927747,668.17,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920245600,0.89915457,668.19,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920248503,1.79874837,668.18,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920248708,0.9008277,668.17,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920248907,0.89937275,668.18,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920249210,0.90082673,668.17,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920249404,0.89937275,668.18,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920251110,0.90082671,668.17,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920251306,0.89937275,668.18,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920252205,0.90084461,668.17,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920252406,0.89937275,668.18,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920252611,0.90083053,668.17,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920252811,0.89937275,668.18,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920253510,0.90084922,668.17,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920253710,0.89937275,668.18,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920254507,0.771,668.17,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920256110,1.114,668.16,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920259307,0.955,668.15,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920262810,0.774,668.14,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920265109,1.11053027,668.12,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920265309,0.90146302,668.11,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920266117,1.11053027,668.1,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920266316,0.90150605,668.1,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920268115,0.90151426,668.09,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920268314,0.90150605,668.1,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920269821,0.90138561,668.09,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920270619,0.90137908,668.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920270822,0.90138561,668.09,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920273023,0.9015465,668.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920273321,0.90138561,668.09,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920273823,0.9015493,668.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920274019,0.9015502,668.07,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920274225,0.90138561,668.09,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920274829,1.37345794,668.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920275023,0.90154786,668.07,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920275220,0.90138561,668.09,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920275627,1.37287763,668.08,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920275930,1.37284801,668.07,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920276125,1.10817606,668.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920276325,0.9010808,668.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920276526,1.10817606,668.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920276830,0.90105154,668.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920277031,0.90106027,667.99,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920277233,1.10817606,668.05,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920277627,0.47174935,668.07,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920277831,0.90104043,668.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920278027,0.47174935,668.07,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920278533,0.47171856,668.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920278727,0.90104007,668.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920278928,1.57992541,668.07,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920279124,1.10817606,668.05,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920279330,2.0091979,668.04,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920279530,0.47173123,668.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920279728,1.10817606,668.04,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920279928,0.90102236,668.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920280127,1.10817606,668.05,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920280633,0.47173162,668.04,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920280829,1.10817606,668.05,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920281134,2.00919849,668.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920281328,1.10817606,668.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920281834,2.00919849,668.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920282027,2.00917813,668.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920282233,0.90102243,668.03,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920282531,0.47174544,668.02,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920282829,1.10817606,668.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920283334,1.10817606,668.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920283532,1.10802065,668.01,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920284435,2.90942099,668.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920284635,2.00871679,668.0,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920285332,1.10802065,667.99,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920285736,1.10802065,667.98,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920285936,1.10802065,667.99,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920286239,0.90068466,667.98,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920286535,1.012,667.97,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920286836,0.90039915,667.96,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920287229,0.90039089,667.95,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920287429,0.47169146,667.94,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920287630,0.9003923,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920287835,0.90039915,667.96,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920288331,1.37208241,667.95,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920288637,0.90039824,667.95,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920288937,1.80085997,667.94,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920289238,0.90043181,667.94,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920289436,0.90043117,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920289637,0.90043181,667.94,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920290535,0.90034325,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920290732,0.90043181,667.94,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920290935,0.90033825,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920291136,0.90043181,667.94,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920291331,0.90033924,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920291536,0.90033682,667.92,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920291739,0.90033681,667.91,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920291941,0.90043181,667.94,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920292135,0.90033232,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920292341,0.90034961,667.92,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920292640,0.90043181,667.94,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920292834,0.90030719,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920293335,0.90030833,667.92,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920293540,0.90030719,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920293753,0.90030557,667.92,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920294039,0.90030719,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920294441,0.90030643,667.92,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920294641,0.90030719,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920294842,0.9003042,667.92,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920295142,0.90030408,667.91,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920295342,0.90030719,667.93,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920295542,0.9003054,667.9,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920296341,0.90038984,667.89,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920296540,0.9003054,667.9,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920297942,0.90039456,667.89,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748920298444,0.90039456,667.89,667.1,0.47567791]
["bitfinex-derivatives","BNBF0:USTF0",1748920298640,0.90024494,667.88,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920298837,0.90039456,667.89,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920299242,0.47168682,667.88,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920299441,0.90039456,667.89,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920300043,0.47167343,667.88,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920300239,0.90039456,667.89,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920300945,1.10732529,667.87,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920301140,1.57899839,667.86,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920301337,0.89978951,667.85,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920301538,0.89978814,667.84,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920301738,1.318,667.84,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920302140,0.89976301,667.83,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920302344,1.318,667.84,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920302543,0.89976294,667.83,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920302742,1.318,667.84,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920303143,0.47156539,667.83,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920303346,1.318,667.84,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920304543,0.89940684,667.83,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920304845,1.318,667.84,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920304846,0.765,667.82,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920305446,1.78340566,667.81,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920305640,0.884,667.81,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920305838,0.89940573,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920306148,0.959,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920306347,0.89940584,667.79,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920306537,0.959,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920306742,0.89940588,667.79,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920307040,0.959,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920307645,0.89938823,667.79,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920307842,0.959,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920308143,0.89938538,667.79,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920308348,0.959,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920309247,0.89938212,667.79,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920309448,0.959,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920310749,0.89934582,667.79,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920311147,0.959,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920311148,0.89954409,667.78,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920311348,0.89953284,667.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920311549,0.89953686,667.76,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920311749,0.959,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920311945,0.89953618,667.79,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920312151,0.959,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920313053,0.89949946,667.79,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920313255,0.959,667.8,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920313454,0.668,667.78,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920314153,0.89950145,667.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920314353,0.668,667.78,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920315153,0.89952786,667.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920315353,0.668,667.78,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920316249,0.89957461,667.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920316555,0.89957588,667.76,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920316752,0.668,667.78,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920317152,1.79928624,667.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920317449,0.89963833,667.76,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920317653,0.89965418,667.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920318053,1.97965418,667.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920318449,0.89874268,667.76,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920318654,1.97965418,667.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920319253,0.89872646,667.76,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920319455,0.856,667.76,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920320052,0.89872675,667.75,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920320256,0.856,667.76,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920320752,1.79710107,667.75,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920320952,0.89855184,667.75,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920321152,0.89837086,667.74,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920321359,0.46921723,667.73,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920321555,1.10656492,667.69,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920321753,1.36811791,667.68,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920321955,0.89887999,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920322262,1.36807141,667.66,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920322460,2.00546796,667.68,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920322659,0.46920318,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920322863,0.46920057,667.66,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920323058,0.89887892,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920323257,0.8989064,667.66,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920323458,0.89887892,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920323459,0.46920895,667.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920323662,0.89887759,667.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920323856,0.46920244,667.63,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920324058,0.89887892,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920324255,0.46919937,667.66,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920324455,0.89887892,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920324661,0.46919185,667.66,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920324858,1.36570562,667.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920325061,0.89651209,667.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920325257,0.89887892,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920325463,0.46913477,667.66,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920325669,0.46912157,667.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920325857,0.89887892,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920326060,1.10665179,667.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920326255,1.10665179,667.63,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920326455,1.10665179,667.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920326662,0.4691062,667.63,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920326863,0.89635425,667.62,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920327164,1.36546743,667.61,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920327361,1.10529155,667.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920327563,1.10529155,667.66,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920328158,0.89887892,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920328159,0.89744115,667.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920328564,1.36659537,667.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920328764,0.46911857,667.63,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920328960,1.36658029,667.62,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920329160,0.89744115,667.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920329461,1.36658754,667.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920329760,0.46911914,667.63,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920329965,0.46911878,667.62,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920330168,0.89744115,667.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920330562,0.89746951,667.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920330763,0.46912325,667.63,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920330963,0.89746765,667.62,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920331265,0.89744115,667.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920331462,1.10402467,667.47,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920331659,1.10402467,667.51,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920331862,1.10402467,667.46,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920332064,1.10402467,667.47,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920332564,1.10402467,667.49,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920332866,1.10402467,667.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920333269,1.10402467,667.4,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920333564,1.3674959,667.39,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920333865,2.26602874,667.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920334168,0.89845865,667.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920334367,0.89862589,667.37,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920334563,0.89845865,667.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920334762,0.46914652,667.37,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920335064,0.89845865,667.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920335065,1.36781466,667.36,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920335269,0.89872641,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920335468,0.89845865,667.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920335667,0.89874534,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920335963,0.89845865,667.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920336366,0.46920988,667.37,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920336566,1.3684917,667.36,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920336766,0.89845865,667.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920337970,0.89942228,667.37,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920338166,0.89845865,667.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920338366,0.46927381,667.37,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920338573,0.46928019,667.36,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920338770,0.46928142,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920338967,1.36873367,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920339170,0.942,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920339474,0.46929077,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920339668,0.942,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920339872,1.36865218,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920340074,1.36865236,667.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920340272,0.942,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920340273,0.46930342,667.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920340473,0.942,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920340769,0.46930679,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920341073,0.942,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920341468,0.89936771,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920341671,0.942,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920342470,0.89937215,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920342671,0.8993884,667.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920342868,0.942,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920343073,0.89941391,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920343368,0.89947755,667.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920343572,0.89947714,667.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920343767,0.89947788,667.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920344569,0.8992226,667.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920344774,0.89947788,667.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920344775,1.36844956,667.3,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920345075,0.89922818,667.29,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920345270,0.89947788,667.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920345477,1.36869951,667.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920345771,0.89947788,667.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920346277,0.89923529,667.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920346469,0.89923529,667.3,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920346672,0.89947788,667.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920346867,0.4695179,667.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920347066,0.89947788,667.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920347468,0.89933882,667.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920347674,0.89947788,667.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920347876,1.36886345,667.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920348177,0.89912478,667.3,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920348378,0.46940782,667.29,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920348579,0.89934097,667.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920348873,1.10081938,667.28,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920349075,0.89934097,667.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920349371,1.09994359,667.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920349577,1.09994359,667.27,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920349878,1.09994359,667.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920350375,1.09994359,667.28,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920350573,0.88003204,667.27,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920350774,1.76006408,667.27,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920350978,0.88003214,667.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920351176,1.76006408,667.27,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748920351677,1.76006408,667.27,666.28,0.26080896]
["bitfinex-derivatives","BNBF0:USTF0",1748920351869,1.76006408,667.27,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920352075,0.88003256,667.26,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920352477,1.76006408,667.27,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920353280,1.09885328,667.23,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920353678,1.09885328,667.24,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920354276,1.09885328,667.25,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920354577,0.87983611,667.24,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920354881,0.8797449,667.23,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920355080,0.87969964,667.22,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920355383,0.87970697,667.21,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920355776,0.87973133,667.2,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920355981,0.87970922,667.19,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920356183,0.87970445,667.18,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920356383,1.09885328,667.18,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920356582,1.09810861,667.15,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920356781,1.09810861,667.19,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920356982,1.09810861,667.17,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920357383,0.87867293,667.16,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920357581,1.09810861,667.19,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920358183,1.97678483,667.18,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920358478,1.75735144,667.17,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920358681,0.87867369,667.17,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920359080,0.26090379,666.96,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920374100,1.76461872,666.95,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920374303,0.88230717,666.95,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920374499,0.88231233,666.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920374701,0.88230717,666.95,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920374901,0.8823132,666.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920375102,1.76462113,666.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920375301,0.88230717,666.95,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920375498,0.88231393,666.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920375700,0.719,666.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920376102,0.8823635,666.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920376695,0.4739875,666.92,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920376901,0.8823635,666.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920377101,0.90153485,666.91,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920377696,1.37551277,666.9,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920377905,0.47398015,666.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920378100,0.90153485,666.91,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920378101,0.47398018,666.88,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920378301,0.90153485,666.91,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920378602,0.47397781,666.9,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920378798,0.90153485,666.91,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920379196,0.90287621,666.9,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920379404,1.99854719,666.91,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920379598,1.37692178,666.9,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920379900,0.47401234,666.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920380202,0.90290617,666.9,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920380402,0.90291305,666.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920380602,0.90290617,666.9,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920380998,0.90300888,666.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920381200,0.90295709,666.88,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920381502,0.47405314,666.87,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920381701,0.90295709,666.88,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920381899,0.90293378,666.87,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920382106,0.9029499,666.86,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920382305,1.37701364,666.86,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920382499,0.9029499,666.86,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920382702,1.37722195,666.85,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920382900,0.90308185,666.85,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920383103,1.80625515,666.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920383304,0.90309288,666.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920383808,0.90316801,666.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920384005,0.90309288,666.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920384200,0.47423316,666.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920384411,0.90309288,666.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920384608,0.474265,666.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920384813,0.90309288,666.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920385510,0.90340944,666.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920385810,0.90340958,666.82,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920386110,0.90381896,666.81,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920386409,0.90309288,666.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920386610,0.90381328,666.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920387906,0.90385312,666.82,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920388111,0.90381328,666.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920388608,0.90384769,666.82,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920389306,0.90383604,666.81,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920389611,0.90384769,666.82,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920389810,0.90343091,666.81,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920390203,0.9033982,666.8,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920390408,0.90337865,666.79,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920390610,0.90343091,666.81,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920391609,0.90315351,666.8,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920391807,0.90315102,666.79,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920392012,1.91114957,666.78,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920392312,1.008,666.78,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920392811,0.9031385,666.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920393906,0.90317403,666.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920394112,0.9031385,666.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920394304,0.9031763,666.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920394614,0.9031385,666.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920395708,0.90326701,666.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920395905,0.9031385,666.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920396309,0.90327918,666.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920396506,0.9031385,666.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920399709,0.90217723,666.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920399912,0.9031385,666.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920400110,0.90217886,666.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920400310,0.9031385,666.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920401109,0.9019479,666.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920401314,0.9031385,666.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920401715,0.90196872,666.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920401909,0.9031385,666.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920402314,0.90237204,666.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920402512,0.9031385,666.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920403116,0.90230452,666.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920403418,0.9031385,666.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920403720,0.90237682,666.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920411626,1.072,666.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748920419737,1.072,666.74,666.3,0.775843]
["bitfinex-derivatives","BNBF0:USTF0",1748920419931,1.072,666.74,666.32,0.47567791]
["bitfinex-derivatives","BNBF0:USTF0",1748920420136,1.072,666.74,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748920420638,1.072,666.74,666.35,0.47567791]
["bitfinex-derivatives","BNBF0:USTF0",1748920420835,1.072,666.74,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748920421034,1.072,666.74,666.36,0.77581597]
["bitfinex-derivatives","BNBF0:USTF0",1748920421641,1.072,666.74,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748920422834,1.072,666.74,666.42,1.11616164]
["bitfinex-derivatives","BNBF0:USTF0",1748920423036,1.072,666.74,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748920423841,1.072,666.74,666.43,1.41626817]
["bitfinex-derivatives","BNBF0:USTF0",1748920424245,1.072,666.74,666.44,1.11616164]
["bitfinex-derivatives","BNBF0:USTF0",1748920424441,1.072,666.74,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748920425851,1.072,666.74,666.47,1.11412578]
["bitfinex-derivatives","BNBF0:USTF0",1748920426154,1.072,666.74,666.48,1.4142098]
["bitfinex-derivatives","BNBF0:USTF0",1748920426345,1.072,666.74,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748920430955,1.072,666.74,666.49,1.41255066]
["bitfinex-derivatives","BNBF0:USTF0",1748920431451,1.072,666.74,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748920435559,0.90237682,666.75,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748920439662,0.704,666.74,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748920444667,0.704,666.74,666.5,1.1143247]
["bitfinex-derivatives","BNBF0:USTF0",1748920444864,0.704,666.74,666.51,1.41439521]
["bitfinex-derivatives","BNBF0:USTF0",1748920445065,0.704,666.74,666.52,1.41439071]
["bitfinex-derivatives","BNBF0:USTF0",1748920445264,0.704,666.74,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748920458674,0.90237682,666.75,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748920462479,1.047,666.74,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748920463881,1.047,666.74,666.58,1.11686102]
["bitfinex-derivatives","BNBF0:USTF0",1748920464179,1.047,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748920464774,1.047,666.74,666.59,1.41794998]
["bitfinex-derivatives","BNBF0:USTF0",1748920465378,1.047,666.74,666.6,1.11791548]
["bitfinex-derivatives","BNBF0:USTF0",1748920465580,1.047,666.74,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748920465775,1.047,666.74,666.61,1.41794098]
["bitfinex-derivatives","BNBF0:USTF0",1748920468283,1.047,666.74,666.61,1.41883012]
["bitfinex-derivatives","BNBF0:USTF0",1748920468480,1.047,666.74,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748920469582,1.047,666.74,666.61,1.41883012]
["bitfinex-derivatives","BNBF0:USTF0",1748920471989,1.047,666.74,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748920472283,1.047,666.74,666.61,1.41929107]
["bitfinex-derivatives","BNBF0:USTF0",1748920472587,1.047,666.74,666.62,1.11926557]
["bitfinex-derivatives","BNBF0:USTF0",1748920472887,1.047,666.74,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748920472888,1.047,666.74,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748920486406,0.90237682,666.75,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748920513722,0.90237682,666.75,666.65,1.11963919]
["bitfinex-derivatives","BNBF0:USTF0",1748920513918,0.90237682,666.75,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1748920514619,0.90237682,666.75,666.66,1.41964219]
["bitfinex-derivatives","BNBF0:USTF0",1748920514924,0.90237682,666.75,666.67,1.11963919]
["bitfinex-derivatives","BNBF0:USTF0",1748920515122,0.90237682,666.75,666.69,1.11945809]
["bitfinex-derivatives","BNBF0:USTF0",1748920515323,0.90237682,666.75,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748920516926,0.90237682,666.75,666.73,1.11945809]
["bitfinex-derivatives","BNBF0:USTF0",1748920517119,0.90237682,666.75,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748920517324,0.90237682,666.75,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748920526727,1.047,666.87,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748920526928,1.047,666.87,666.78,1.1171149]
["bitfinex-derivatives","BNBF0:USTF0",1748920527127,1.047,666.87,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748920527926,1.047,666.87,666.8,1.1171149]
["bitfinex-derivatives","BNBF0:USTF0",1748920528128,1.047,666.87,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748920529931,1.047,666.87,666.81,1.41600472]
["bitfinex-derivatives","BNBF0:USTF0",1748920530127,1.047,666.87,666.82,1.11606921]
["bitfinex-derivatives","BNBF0:USTF0",1748920530332,1.047,666.87,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748920545737,1.047,666.87,666.84,1.11237481]
["bitfinex-derivatives","BNBF0:USTF0",1748920545941,1.047,666.87,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748920546838,0.12237667,666.87,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748920547439,0.814,667.16,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748920547741,0.814,667.16,666.96,1.11057477]
["bitfinex-derivatives","BNBF0:USTF0",1748920547937,0.814,667.16,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748920550042,0.814,667.16,667.03,1.11056478]
["bitfinex-derivatives","BNBF0:USTF0",1748920550243,0.814,667.16,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748920553044,0.814,667.16,667.11,1.10963765]
["bitfinex-derivatives","BNBF0:USTF0",1748920553239,0.814,667.16,667.12,1.40943378]
["bitfinex-derivatives","BNBF0:USTF0",1748920553446,0.814,667.16,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748920554040,0.814,667.16,667.13,1.40942929]
["bitfinex-derivatives","BNBF0:USTF0",1748920554241,0.814,667.16,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748920555450,0.06556309,667.16,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748920555948,0.06556309,667.16,667.14,1.10896294]
["bitfinex-derivatives","BNBF0:USTF0",1748920556147,0.06556309,667.16,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920564350,0.00925767,667.16,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920590471,0.679,667.62,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920599669,0.26057364,667.76,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920602975,0.83,667.75,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920605676,0.91833281,667.74,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920605877,0.83,667.75,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920606077,1.93018898,667.74,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920606275,1.01189547,667.73,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920606472,1.92981404,667.72,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920606677,1.01186064,667.71,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920606879,1.10847614,667.74,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920607080,2.1203299,667.73,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920607279,0.9179545,667.72,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920607475,1.92981092,667.71,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920607675,0.9179545,667.72,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920608074,0.91795489,667.71,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920608478,1.93012229,667.7,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920609277,0.9180308,667.69,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920609481,1.93012229,667.7,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920610281,0.91822903,667.69,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920610480,1.93012229,667.7,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920610877,1.93112899,667.69,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920611076,0.91832157,667.68,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920611275,1.93012229,667.7,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920611475,1.01287304,667.69,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920611778,0.91831808,667.68,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920611978,1.93012229,667.7,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920612176,1.93120314,667.69,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920612379,1.93012229,667.7,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920612582,1.93120093,667.69,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920612877,1.93012229,667.7,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920612878,1.10864054,667.63,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920613279,0.91832187,667.62,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920613474,1.93012229,667.7,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920613679,1.1093209,667.63,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920614475,0.91830114,667.62,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920614679,0.9183011,667.61,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920614876,1.1093209,667.63,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920614877,0.91830345,667.6,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920615182,1.1093209,667.63,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920615377,1.1093209,667.61,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920615781,1.93012229,667.7,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920615782,1.1093209,667.55,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920616480,1.93012229,667.7,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920619474,2.12843244,667.69,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920619679,1.11028143,667.69,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920619981,1.01814504,667.68,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920620181,1.94123869,667.67,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920620379,0.92307442,667.66,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920620579,1.94120984,667.65,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920620779,1.11047339,667.69,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920621080,1.01814409,667.68,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920621278,1.94122607,667.68,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920621483,0.92308198,667.68,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920621676,1.01814477,667.67,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920621879,0.92308198,667.68,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920622278,1.94170618,667.67,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920622483,1.01814808,667.66,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920622782,0.92354974,667.65,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920622981,0.92356367,667.64,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920623278,0.92308198,667.68,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920623483,0.92354784,667.67,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920623683,0.92354784,667.66,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920623884,1.01814585,667.65,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920624078,0.92354784,667.66,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920634683,1.05,667.65,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920640093,0.988,667.64,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748920644697,0.988,667.64,667.16,1.11868729]
["bitfinex-derivatives","BNBF0:USTF0",1748920644899,0.988,667.64,667.18,1.11868729]
["bitfinex-derivatives","BNBF0:USTF0",1748920645301,0.988,667.64,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748920649604,0.858,667.63,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748920652604,0.96,667.62,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748920655399,0.96,667.62,667.23,1.1181387]
["bitfinex-derivatives","BNBF0:USTF0",1748920655598,0.96,667.62,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920656106,0.96,667.62,667.24,1.41788092]
["bitfinex-derivatives","BNBF0:USTF0",1748920656900,0.96,667.62,667.24,1.41762749]
["bitfinex-derivatives","BNBF0:USTF0",1748920657105,0.805,667.61,667.24,1.41762749]
["bitfinex-derivatives","BNBF0:USTF0",1748920658102,0.805,667.61,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920662805,0.92539916,667.6,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920663111,0.805,667.61,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920664203,0.92537756,667.6,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920664405,0.805,667.61,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920664605,0.92537992,667.6,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920664812,0.805,667.61,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920665011,0.92536316,667.6,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920665606,0.92536635,667.59,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920665910,0.92536316,667.6,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920666504,0.92543133,667.59,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920666711,0.92536316,667.6,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920667513,0.92539893,667.59,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920667712,2.04039893,667.59,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920668109,0.92540007,667.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920668312,0.92540024,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920668516,2.04039893,667.59,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920668911,1.01786957,667.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920669112,1.94321319,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920669317,1.94320998,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920669515,2.04039893,667.59,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920669910,1.01786371,667.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920670115,2.04039893,667.59,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920670315,1.01786219,667.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920670513,1.01783085,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920670714,0.92474686,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920670913,0.9247478,667.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920671314,0.92475269,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920671517,1.0178376,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920671715,0.92475131,667.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920672019,0.9247478,667.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920672219,1.01783476,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920672520,0.92475359,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920672722,0.9247478,667.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920672916,0.92475362,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920673122,0.92475295,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920673422,2.03467765,667.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920673617,0.9247478,667.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920673821,2.03467765,667.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920674016,1.0179021,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920674218,1.0179021,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920674423,0.9247478,667.58,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920674626,1.69989592,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920674817,0.682,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920675022,1.94178132,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920675219,0.682,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920675422,1.01789624,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920675619,0.682,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920676021,1.0177473,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920676224,1.01774819,667.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920676419,0.92376617,667.54,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920676624,0.682,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920677422,1.01778255,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920677625,0.92375174,667.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920677823,1.01778384,667.54,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920678025,0.682,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920680024,0.92464366,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920680221,0.682,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920680423,1.01810065,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920680625,0.92461195,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920680822,0.682,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920681026,0.92467804,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920681227,0.682,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920682634,0.92490298,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920682922,0.682,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920698736,0.882,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920724962,2.506,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920728463,0.893,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920751280,2.506,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920754078,0.954,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920784204,2.506,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920785006,0.9244265,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920785311,2.506,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920785910,0.92446574,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920786109,2.506,667.57,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920787015,1.091,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920787915,0.9244596,667.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920788215,1.091,667.56,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920790414,1.84907038,667.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920791010,0.92455323,667.54,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920791213,1.84907038,667.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920791915,0.92454083,667.54,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920792121,1.84907038,667.55,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920792924,0.92425146,667.54,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920794629,1.01688217,667.53,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920795622,0.92449942,667.52,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920795827,0.92449942,667.51,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920796027,1.01688217,667.53,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920796529,0.92450535,667.52,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920796828,0.92450535,667.51,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920797124,1.01688217,667.53,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920797727,0.92452768,667.52,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920797924,0.9245177,667.51,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920798129,1.01688217,667.53,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920798826,0.92451824,667.52,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920799026,0.92451839,667.51,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920799227,1.01688217,667.53,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920800531,0.92457371,667.52,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920800724,1.01688217,667.53,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920817037,0.834,667.52,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748920830955,0.834,667.52,667.24,1.4189134]
["bitfinex-derivatives","BNBF0:USTF0",1748920831349,0.834,667.52,667.25,1.11917118]
["bitfinex-derivatives","BNBF0:USTF0",1748920831549,0.834,667.52,667.26,1.41890441]
["bitfinex-derivatives","BNBF0:USTF0",1748920831755,0.834,667.52,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748920833155,0.834,667.52,667.32,1.11873762]
["bitfinex-derivatives","BNBF0:USTF0",1748920833451,0.834,667.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920838159,1.01688217,667.53,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920841459,0.707,667.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920855475,1.01688217,667.53,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920858570,1.107,667.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920881596,1.01688217,667.53,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920885001,0.994,667.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920902015,1.01688217,667.53,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920903918,0.92284598,667.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920904315,0.92281895,667.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920904616,0.92284598,667.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920905217,0.92287139,667.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920905414,0.92284598,667.52,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920906016,0.841,667.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920906217,0.92286279,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920906417,0.841,667.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920908118,0.92193475,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920908316,0.841,667.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920908519,0.92194005,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920908716,0.841,667.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920908717,0.92194005,667.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920908915,0.841,667.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920910220,0.92199032,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920910422,0.92199032,667.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920910722,0.841,667.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920911523,1.01651298,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920911820,0.92192039,667.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920912022,0.841,667.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920912223,1.01651294,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920912521,0.841,667.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920914019,1.01655257,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920914222,0.841,667.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920914717,1.93872097,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920914919,0.92207629,667.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920915118,1.9386457,667.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920915421,0.92218129,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920915818,1.01656372,667.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920916015,0.92218129,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920916718,1.01655465,667.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920916919,1.93874939,667.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920917120,1.01663998,667.47,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920917321,0.92218129,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920917721,1.01663991,667.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920917921,0.92218129,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920918728,1.93953495,667.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920918927,0.92218129,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920919328,1.01711139,667.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920919526,0.92218129,667.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920920021,0.92253986,667.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920921423,1.01726673,667.47,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920921623,0.92267113,667.46,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920921825,0.92253986,667.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920922627,0.92275761,667.47,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920922831,0.92275761,667.46,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920923132,0.92253986,667.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920923326,0.92276414,667.47,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920923529,0.92253986,667.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920924731,0.92281775,667.47,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920924929,0.92289154,667.46,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920925131,0.92289987,667.45,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920925330,0.883,667.46,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920925531,0.92290877,667.45,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920925735,0.883,667.46,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920925931,1.01744818,667.45,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920926136,0.92264591,667.44,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920926432,1.94010197,667.43,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920926635,1.94009899,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920926937,0.92265078,667.43,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920927237,1.94008952,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920927436,0.92265078,667.43,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920944446,0.91863676,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920944744,0.91864074,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920944937,0.92265078,667.43,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920945742,0.91863719,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920949946,0.91894164,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920950151,0.91863719,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920951146,0.91900096,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920951346,0.91863719,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920952152,0.91904122,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920952451,0.91863719,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920952653,0.91904146,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920952855,0.91863719,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920954654,0.9190192,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920954854,0.91863719,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920955857,0.91901888,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920956059,2.02679901,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920956358,0.91863719,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920957157,2.02679901,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920957359,1.10816182,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920958157,1.10816182,667.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920959259,2.02679901,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920959461,1.10816182,667.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920960360,1.10816182,667.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920961659,1.11025392,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920962163,1.11025392,667.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920963256,1.11025392,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920965354,1.11165896,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920966555,1.11165896,667.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920968155,1.11165896,667.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920969159,0.91863719,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920969360,0.92357664,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920969555,0.91863719,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920972155,1.11302576,667.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920972761,0.91863719,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920972962,1.11303026,667.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920973362,1.11303026,667.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920974269,0.92361672,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920974465,0.92361678,667.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920974669,1.11303026,667.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920974870,0.92361791,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920975069,1.11303026,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920975768,0.92361673,667.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920976069,0.92361791,667.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920976270,1.11303026,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920976663,1.01596128,667.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920976965,1.01595988,667.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920977270,1.11314223,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920977468,1.93984971,667.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920977672,1.11314223,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920978268,1.93984396,667.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920978471,1.11314223,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920978674,0.91863719,667.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920979576,0.92389207,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920980577,1.01595788,667.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920980776,0.92403709,667.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920980970,0.92403709,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920981176,0.92389207,667.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920981778,1.93972626,667.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920982075,0.92391039,667.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920982471,1.01578773,667.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920982676,0.92388066,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920982872,0.92391039,667.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920983086,0.92388279,667.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920983278,1.11313287,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920984282,0.9238839,667.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920984480,1.11313287,667.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920985081,0.9243061,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920985281,0.9243052,667.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920985480,0.92430402,667.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920985780,2.03743897,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920986681,2.03724096,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920987281,0.92430073,667.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920987482,2.03724096,667.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920987882,0.92449537,667.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920988082,0.92450501,667.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920989788,0.92450079,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920990087,0.92450501,667.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920990887,0.92449701,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920991087,0.92450501,667.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920992891,0.92509106,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920993092,0.92450501,667.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920993293,0.92506147,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920993494,0.92450501,667.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920993687,0.92503914,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920993891,0.92450501,667.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920994092,0.92503451,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920994394,2.03734126,667.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920995294,1.11283625,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920995494,2.03826611,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920995793,1.11283625,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920996191,2.0382714,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920996397,1.11283625,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920997086,2.03827116,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920997290,2.03827073,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920997494,0.92542923,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920997687,0.92450501,667.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920998287,0.92542084,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920998488,0.92450501,667.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920998892,0.92542401,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920999088,1.85057563,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920999294,1.85060104,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920999491,0.92542401,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920999696,1.85057143,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748920999892,0.92542401,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921000691,1.85056529,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921000891,1.85056285,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921001091,0.92542401,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921001998,1.85056961,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921002194,0.92542401,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921002399,1.85056717,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921002603,0.92542401,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921002900,1.85036662,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921003099,0.92542401,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921003300,1.84961535,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921003497,1.84962392,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921003701,0.92542401,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921014312,1.8498147,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921014512,1.84988543,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921014813,0.92542401,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921015812,1.8498959,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921016113,1.84989581,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921016515,2.77436761,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921016710,2.77440895,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921017011,1.84989581,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921017210,2.77442255,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921017406,2.77443026,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921017611,2.77443742,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921017911,1.84989581,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921020013,2.77234581,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921020213,1.84989581,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921020413,2.77234553,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921020613,1.84989581,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921020813,2.77234657,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921021012,1.84989581,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921024416,2.96314043,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921024615,3.88517014,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921024814,2.96314043,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921025111,3.98096835,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921025310,2.96314043,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921025709,3.88566524,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921025910,4.80819019,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921026114,3.88566524,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921026708,4.80819012,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921026909,3.88566524,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921027711,2.77242062,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921027909,4.71282275,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921028112,2.77242062,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921028309,3.79028069,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921028513,2.77242062,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921029812,3.69502237,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921030013,4.71293115,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921030210,3.6950259,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921030616,2.77242062,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921030811,3.88524663,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921031011,4.90313172,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921031212,4.90313108,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921031517,3.88524663,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921031712,2.77242062,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921031917,3.79022927,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921032115,2.77242062,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921032316,3.27982555,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921032511,3.69483348,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921032713,3.27981556,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921032911,3.69482778,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921033116,5.26817151,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921033317,5.77551173,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921033514,4.25049575,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921033712,3.79010035,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921033916,3.69483042,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921034117,3.27976628,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921034318,3.7900973,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921034515,3.2797655,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921034716,3.7900958,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921035114,3.69495416,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921035317,4.20234454,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921035613,5.22002961,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921035816,4.71266638,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921036017,2.77242062,667.34,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748921036417,2.77242062,667.34,666.56,0.26071029]
["bitfinex-derivatives","BNBF0:USTF0",1748921036418,2.77242062,667.34,666.56,1.38139772]
["bitfinex-derivatives","BNBF0:USTF0",1748921036613,1.11077566,667.27,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921036817,1.94092891,667.26,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921037020,1.9409238,667.25,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921037213,1.01809605,667.24,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921037415,1.11077566,667.28,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921037617,0.92295298,667.27,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921037819,1.11077566,667.28,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921038218,0.9229718,667.27,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921038417,1.94104341,667.26,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921038621,1.01808303,667.25,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921038817,0.966,667.25,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921039221,0.947,667.24,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921039621,1.785,667.24,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921040120,3.17511125,667.23,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921040318,3.836,667.23,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921040526,1.046,667.22,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921040719,1.01810335,667.21,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921041026,1.9410834,667.2,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921041326,1.046,667.22,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921041719,0.92292795,667.21,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921041925,1.01813246,667.2,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921042121,1.046,667.22,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921042326,0.92292952,667.19,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921043029,1.94105422,667.18,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921043222,0.92292827,667.17,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921043423,1.01844228,667.16,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921043621,0.92292952,667.19,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921043920,0.9229199,667.18,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921044521,0.92296223,667.17,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921044725,0.9229199,667.18,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921045325,0.92296059,667.17,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921045526,0.92296103,667.16,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921045723,0.9229199,667.18,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921046227,0.92296075,667.17,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921046423,0.9229199,667.18,666.6,1.11885978]
["bitfinex-derivatives","BNBF0:USTF0",1748921046726,0.9229199,667.18,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748921047121,0.92294297,667.17,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748921047320,0.92294809,667.16,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748921047522,0.9229199,667.18,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748921048027,0.9229199,667.18,666.63,1.11885978]
["bitfinex-derivatives","BNBF0:USTF0",1748921048222,0.9229199,667.18,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748921048428,0.9229199,667.18,666.64,1.41887178]
["bitfinex-derivatives","BNBF0:USTF0",1748921048827,0.92300587,667.17,666.64,1.41887178]
["bitfinex-derivatives","BNBF0:USTF0",1748921049023,1.8460237,667.17,666.65,1.11885978]
["bitfinex-derivatives","BNBF0:USTF0",1748921049230,0.92300587,667.17,666.66,1.41886278]
["bitfinex-derivatives","BNBF0:USTF0",1748921049423,0.92300587,667.17,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748921054931,0.731,667.16,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748921058437,0.834,667.15,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748921060436,0.814,667.14,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748921063137,0.814,667.14,666.69,1.11821971]
["bitfinex-derivatives","BNBF0:USTF0",1748921063339,0.814,667.14,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748921063736,0.814,667.14,666.7,1.41820471]
["bitfinex-derivatives","BNBF0:USTF0",1748921064438,0.814,667.14,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748921064639,0.814,667.14,666.7,1.41830073]
["bitfinex-derivatives","BNBF0:USTF0",1748921064840,0.814,667.14,666.74,1.11831573]
["bitfinex-derivatives","BNBF0:USTF0",1748921065139,0.814,667.14,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921077746,1.84717888,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921077943,0.92361168,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921078147,1.11005501,667.12,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921078547,1.01734421,667.11,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921078750,1.11005501,667.09,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921078945,0.92361168,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921078946,1.94071841,667.08,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921079147,0.92339908,667.07,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921079346,0.92361168,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921079645,0.92342312,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921080550,1.01734799,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921080752,0.92342312,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921081349,0.9219574,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921081549,0.92342312,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921082950,0.92197499,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921083147,0.92342312,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921083648,1.144,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921086351,0.92381748,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921086552,1.144,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921086951,0.92381907,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921087155,1.144,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921087455,0.92381736,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921087653,1.144,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921088754,0.923837,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921088953,1.144,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921089154,0.92383121,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921089453,1.144,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921090455,0.9238061,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921090754,1.144,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921092057,0.92380735,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921092259,1.144,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921092558,0.92379698,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921092757,0.92379619,667.03,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921092953,1.144,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921093153,0.92339739,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921093354,1.144,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921093558,0.92340055,667.03,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921093753,1.144,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921094755,0.92342312,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921097458,0.92325098,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921097767,0.92322615,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921097962,0.92342312,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921098356,0.93,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921098557,0.92322262,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921098858,0.93,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921099456,0.92315364,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921099760,0.93,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921101162,0.92313234,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921101357,0.93,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921102057,1.94014613,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921102257,0.92313341,667.03,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921102558,0.93,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921102862,1.01705971,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921103058,0.92313759,667.03,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921103259,0.92314358,667.02,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921103465,0.92314143,667.01,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921103668,0.93,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921104366,1.94019003,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921104565,0.93,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921104763,1.94020058,667.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921104966,0.93,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921105264,0.92314409,667.03,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921105669,0.92302205,667.02,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921105865,0.92314409,667.03,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921106068,1.52421857,667.02,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921106269,2.03227279,667.03,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921106467,2.44720438,667.02,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921106669,0.92300846,667.01,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921106863,0.92300175,667.0,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921107066,2.03227279,667.03,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921107565,0.92314409,667.03,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921107869,0.50730935,667.02,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921108068,1.01685776,667.01,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921108262,0.92314409,667.03,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921108770,0.9222375,667.02,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921109568,0.92222482,667.01,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921109763,0.9222375,667.02,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921109964,0.92224301,667.01,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921110164,1.01638245,667.0,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921110464,0.92222991,666.99,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921111971,0.9216824,666.98,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921112171,0.92168558,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921112371,0.92168558,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921112666,0.92168558,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921112871,0.92222991,666.99,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921113371,1.01590226,666.98,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921113571,0.92222991,666.99,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921114174,0.92200574,666.98,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921115268,0.92196377,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921115471,0.92200574,666.98,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921115869,0.92206167,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921116072,1.01649605,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921116272,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921116473,1.01652042,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921116672,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921116875,1.01650709,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921117174,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921117569,0.92206925,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921117777,1.01652114,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921117976,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921118173,0.92232373,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921118481,1.01616495,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921118778,0.92232505,666.94,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921118982,1.93849215,666.93,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921119172,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921119578,1.93810626,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921119778,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921119978,1.01600028,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921120282,1.01602446,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921120475,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921120774,1.42946654,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921120974,1.01599278,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921121175,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921122175,0.92217191,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921122376,1.01600702,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921122680,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921122879,1.01600702,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921123080,1.42945295,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921123281,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921123480,1.01599508,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921123677,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921124077,0.5072929,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921124279,1.52330772,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921124483,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921124782,1.42948083,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921124982,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921125278,0.50729152,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921125483,0.50729172,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921125676,1.0159948,666.94,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921125881,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921126281,0.92220403,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921126476,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921127077,0.50730112,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921127279,0.92220403,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921127481,1.01601558,666.94,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921127682,0.92220403,666.93,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921127878,1.01601976,666.92,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921128078,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921128684,1.01602192,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921128878,1.101,666.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921129082,0.92199988,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921129283,2.12369893,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921129585,1.10769392,666.93,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921130579,0.92199849,666.92,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921130983,1.01518052,666.91,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921131184,0.92199849,666.92,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921131582,1.01563847,666.91,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921131788,1.01555669,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921131985,0.92199849,666.92,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921132787,1.01550058,666.91,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921132986,0.92199849,666.92,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921133188,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921136185,0.92230322,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921136490,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921137085,0.92428171,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921137289,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921137683,0.9243697,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921137885,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921140290,0.92463518,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921140492,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921140693,0.9246342,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921140894,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921140895,0.92463453,666.88,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921141089,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921141294,0.92463201,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921141593,0.92463201,666.88,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921141794,0.92463276,666.88,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921141994,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921142195,0.92464557,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921142391,0.92464557,666.88,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921142597,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921143088,0.92464343,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921143293,0.92464334,666.88,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921143492,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921143688,0.92463714,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921143888,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921146399,0.734,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921170420,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921173127,1.135,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921186133,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921190141,0.948,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921208157,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921212159,0.905,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921232073,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921232272,0.92361671,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921232469,1.0155625,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921235174,1.16,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921258497,0.92247711,666.88,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921258698,1.16,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921259501,0.92247939,666.88,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921260000,0.9224821,666.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921260301,0.92247939,666.88,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921260496,0.92247724,666.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921260699,0.92247939,666.88,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921261401,0.92249401,666.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921262901,0.92249545,666.86,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921263100,0.92249401,666.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921276508,0.92194605,666.86,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921276704,0.92249401,666.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921277305,0.92193241,666.86,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921277507,0.92249401,666.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921278312,0.92076859,666.86,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921278513,0.92249401,666.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921282013,1.01886233,666.86,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921282209,1.01884857,666.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921282409,0.92249401,666.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921283115,1.1095879,666.81,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921283609,1.1095879,666.82,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921284915,1.10932916,666.81,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921287012,1.10932916,666.82,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921287416,1.10932916,666.81,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921289719,1.10932916,666.8,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921290418,1.10932916,666.79,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921290619,1.10932916,666.8,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921292520,1.10850204,666.79,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921292716,2.02836916,666.78,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921292914,0.91984933,666.77,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921293114,1.10850204,666.79,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921293313,1.10850204,666.8,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921293511,0.91982149,666.79,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921293718,2.02832353,666.79,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921294120,0.9198026,666.78,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921295323,2.02830464,666.78,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921295521,1.83918488,666.77,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921295817,0.91959242,666.77,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921297119,0.91955886,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921297327,0.91959242,666.77,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921298124,0.9188693,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921298329,0.91959242,666.77,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921298924,0.91886032,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921299130,0.91884565,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921299428,0.91889379,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921299620,1.02058662,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921299921,1.02059899,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921300123,0.91959242,666.77,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921301323,1.94244678,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921301627,0.92191233,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921301827,1.84382724,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921302020,1.94247201,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921302221,0.92191233,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921302421,1.84383972,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921302624,0.92191233,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921303223,2.0295784,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921303421,3.05045557,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921303621,3.97244379,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921303827,2.02930044,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921304026,3.0502436,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921304227,2.02930044,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921305024,1.84403747,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921305231,0.92191233,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921306027,1.84411843,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921306323,1.84413058,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921306527,1.84413174,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921306727,1.94295804,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921306929,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921307125,2.865183,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921307426,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921307630,2.76635538,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921307825,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921308230,2.8651871,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921308530,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921309230,2.86458206,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921309426,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921309630,2.76736596,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921309831,2.76736715,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921310133,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921310533,3.78781568,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921310734,2.95130006,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921310928,3.97179522,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921311129,2.95105192,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921311731,2.86464683,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921311928,3.78777657,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921312132,2.86465985,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921312340,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921313031,2.76729041,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921313226,2.86411962,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921313432,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921313633,2.86413348,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921313834,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921314033,2.86412687,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921314231,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921315335,2.86415044,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921315531,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921315935,2.7672874,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921316134,2.86411793,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921316335,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921316531,2.76726837,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921316735,2.76726822,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921316930,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921317130,2.86411263,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921317334,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921317530,2.76726168,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921317730,1.84413335,666.76,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748921318035,2.35093531,666.76,665.97,1.11859409]
["bitfinex-derivatives","BNBF0:USTF0",1748921318233,2.35093531,666.76,665.93,0.26096934]
["bitfinex-derivatives","BNBF0:USTF0",1748921318234,1.10645396,666.67,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921318530,1.10645623,666.67,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921318736,1.10645623,666.66,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921319129,1.10645623,666.64,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921319330,1.10645623,666.66,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921319534,1.10645623,666.63,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921320232,0.92291572,666.62,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921320436,2.06645623,666.62,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921320631,0.92290539,666.61,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921320936,1.136,666.6,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921321137,2.279,666.6,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921321334,2.0257087,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921321534,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921321746,0.92265629,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921322038,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921322238,1.01970995,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921322439,1.94237158,666.57,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921322743,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921323134,1.01968725,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921323439,0.9226395,666.57,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921323639,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921342559,0.92344839,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921342759,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921343354,0.92349009,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921343554,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921343951,0.92349863,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921344151,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921344552,1.02011464,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921344758,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921345160,1.02011562,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921345359,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921346656,0.92349568,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921346859,1.94361273,666.57,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921347057,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921347257,1.0201189,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921347461,1.02011955,666.57,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921347662,0.92440186,666.56,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921347961,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921348564,1.9445162,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921348863,1.006,666.59,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921349359,0.92439944,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921349567,0.789,666.58,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748921349765,0.789,666.58,665.99,1.11922587]
["bitfinex-derivatives","BNBF0:USTF0",1748921349961,0.92439825,666.57,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748921350158,1.02011308,666.56,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748921350359,0.789,666.58,666.0,1.41952617]
["bitfinex-derivatives","BNBF0:USTF0",1748921350559,0.789,666.58,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748921350760,0.789,666.58,666.09,1.11936875]
["bitfinex-derivatives","BNBF0:USTF0",1748921350958,0.789,666.58,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748921351165,0.789,666.58,666.1,1.41962396]
["bitfinex-derivatives","BNBF0:USTF0",1748921351365,0.789,666.58,666.13,1.11936875]
["bitfinex-derivatives","BNBF0:USTF0",1748921351660,0.789,666.58,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748921352459,0.789,666.58,666.14,1.41960593]
["bitfinex-derivatives","BNBF0:USTF0",1748921353362,0.789,666.58,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748921358770,0.789,666.58,666.14,1.42012255]
["bitfinex-derivatives","BNBF0:USTF0",1748921359270,0.789,666.58,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748921363772,0.919,666.57,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748921369381,0.919,666.57,666.14,1.42047682]
["bitfinex-derivatives","BNBF0:USTF0",1748921369582,0.919,666.57,666.14,1.42060792]
["bitfinex-derivatives","BNBF0:USTF0",1748921371979,0.789,666.56,666.14,1.42060792]
["bitfinex-derivatives","BNBF0:USTF0",1748921372379,0.789,666.56,666.16,1.12037074]
["bitfinex-derivatives","BNBF0:USTF0",1748921372685,0.789,666.56,666.18,1.12037074]
["bitfinex-derivatives","BNBF0:USTF0",1748921372885,0.789,666.56,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748921375678,1.065,666.55,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748921379084,0.915,666.54,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748921382988,0.915,666.54,666.2,1.11938251]
["bitfinex-derivatives","BNBF0:USTF0",1748921383188,0.915,666.54,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748921383390,0.915,666.54,666.22,1.11938251]
["bitfinex-derivatives","BNBF0:USTF0",1748921383592,0.915,666.54,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748921384194,0.915,666.54,666.23,1.41957913]
["bitfinex-derivatives","BNBF0:USTF0",1748921384391,0.915,666.54,666.25,1.11938251]
["bitfinex-derivatives","BNBF0:USTF0",1748921384608,0.915,666.54,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748921393412,0.915,666.54,666.26,1.41852579]
["bitfinex-derivatives","BNBF0:USTF0",1748921394111,1.065,666.55,666.27,1.11834268]
["bitfinex-derivatives","BNBF0:USTF0",1748921394306,1.065,666.55,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748921396514,1.113,666.54,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748921399113,1.113,666.54,666.29,1.11834268]
["bitfinex-derivatives","BNBF0:USTF0",1748921399311,1.113,666.54,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748921399516,1.113,666.54,666.3,1.41850777]
["bitfinex-derivatives","BNBF0:USTF0",1748921399717,1.113,666.54,666.3,1.41881345]
["bitfinex-derivatives","BNBF0:USTF0",1748921400517,1.113,666.54,666.31,1.11864836]
["bitfinex-derivatives","BNBF0:USTF0",1748921400712,1.113,666.54,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748921402217,1.113,666.54,666.33,1.11875311]
["bitfinex-derivatives","BNBF0:USTF0",1748921402417,1.113,666.54,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748921402917,1.113,666.54,666.34,1.41890018]
["bitfinex-derivatives","BNBF0:USTF0",1748921403218,1.113,666.54,666.34,1.41901845]
["bitfinex-derivatives","BNBF0:USTF0",1748921403419,1.113,666.54,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748921405014,1.113,666.54,666.34,0.77582498]
["bitfinex-derivatives","BNBF0:USTF0",1748921405420,1.113,666.54,666.35,0.47567791]
["bitfinex-derivatives","BNBF0:USTF0",1748921405621,1.113,666.54,666.37,0.47567791]
["bitfinex-derivatives","BNBF0:USTF0",1748921405817,1.113,666.54,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748921406715,1.113,666.54,666.39,1.11907366]
["bitfinex-derivatives","BNBF0:USTF0",1748921406919,1.113,666.54,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748921407517,1.113,666.54,666.4,1.4191937]
["bitfinex-derivatives","BNBF0:USTF0",1748921408319,1.113,666.54,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748921408520,1.113,666.54,666.4,1.4191937]
["bitfinex-derivatives","BNBF0:USTF0",1748921409320,1.113,666.54,666.43,1.11907366]
["bitfinex-derivatives","BNBF0:USTF0",1748921409523,1.113,666.54,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748921409723,1.113,666.54,666.44,1.41878971]
["bitfinex-derivatives","BNBF0:USTF0",1748921410120,1.113,666.54,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748921410523,1.113,666.54,666.5,1.11868768]
["bitfinex-derivatives","BNBF0:USTF0",1748921410725,1.113,666.54,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748921415527,0.92290539,666.61,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748921417127,0.92290539,666.61,666.51,1.41776097]
["bitfinex-derivatives","BNBF0:USTF0",1748921417533,0.92290539,666.61,666.52,1.11769046]
["bitfinex-derivatives","BNBF0:USTF0",1748921417727,0.92290539,666.61,666.53,1.41775197]
["bitfinex-derivatives","BNBF0:USTF0",1748921417936,0.92290539,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748921418730,0.92290539,666.61,666.54,1.41774747]
["bitfinex-derivatives","BNBF0:USTF0",1748921419236,0.92290539,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748921423437,0.92290539,666.61,666.55,1.11624495]
["bitfinex-derivatives","BNBF0:USTF0",1748921423637,0.92290539,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748921423638,0.92290539,666.61,666.56,1.41629295]
["bitfinex-derivatives","BNBF0:USTF0",1748921423837,0.92290539,666.61,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748921424837,0.92290539,666.61,666.58,1.11566828]
["bitfinex-derivatives","BNBF0:USTF0",1748921425139,0.92290539,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748921429545,0.92290539,666.61,666.59,1.4151007]
["bitfinex-derivatives","BNBF0:USTF0",1748921430040,0.92290539,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748921430934,0.92290539,666.61,666.59,1.4151007]
["bitfinex-derivatives","BNBF0:USTF0",1748921431140,0.13594273,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748921431337,0.13594273,666.61,666.59,1.4151007]
["bitfinex-derivatives","BNBF0:USTF0",1748921431541,0.13594273,666.61,666.6,1.1150662]
["bitfinex-derivatives","BNBF0:USTF0",1748921431738,0.13594273,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921433438,0.13594273,666.61,666.6,1.78667235]
["bitfinex-derivatives","BNBF0:USTF0",1748921434244,0.13594273,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921434439,0.13594273,666.61,666.6,1.78667235]
["bitfinex-derivatives","BNBF0:USTF0",1748921434743,0.13594273,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921441847,0.13594273,666.61,666.6,0.77591832]
["bitfinex-derivatives","BNBF0:USTF0",1748921442147,0.13594273,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921443143,0.13594273,666.61,666.6,0.77598096]
["bitfinex-derivatives","BNBF0:USTF0",1748921443649,0.13594273,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921485887,1.17626585,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921486087,1.04753726,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921486288,1.17614205,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921486487,1.04726166,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921486687,1.04726157,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921486890,1.04730312,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921487193,0.13594273,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921488388,1.04734433,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921488593,1.04729811,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921488890,2.08746635,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921489095,1.95864466,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921489395,2.9987843,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921489688,3.91012546,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921489895,2.86997729,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921490095,2.86997712,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921490289,2.99878971,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921490491,1.95863177,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921491394,2.86997332,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921491695,1.95863177,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921492495,3.91035443,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921492693,2.99888507,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921492892,1.95863177,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921493095,2.99890385,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921493291,2.87011347,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921493489,1.95863177,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921493893,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921494093,3.78160053,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921494290,4.82182383,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921494491,3.91034768,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921494697,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921494891,3.91030696,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921495195,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921495788,3.78080501,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921495994,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921496195,3.90996323,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921496395,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921496596,3.78070703,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921496895,3.90994611,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921497093,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921497492,3.90993644,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921497698,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921498000,3.78088485,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921498200,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921498603,3.90990842,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921498797,3.90981402,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921498994,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921499703,3.90978666,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921499902,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921500097,3.78078582,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921500297,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921501096,3.780782,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921501301,2.87011615,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921502398,4.69163467,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921502604,4.6916213,666.61,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921502903,4.6916213,666.61,665.77,0.26103883]
["bitfinex-derivatives","BNBF0:USTF0",1748921502904,4.82049952,666.61,665.77,0.26103883]
["bitfinex-derivatives","BNBF0:USTF0",1748921503095,3.78088201,666.61,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921503297,2.68680516,666.6,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921503499,0.50105357,666.59,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921503703,1.54064492,666.58,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921504000,0.796,666.59,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921504202,1.03960025,666.57,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921504403,0.796,666.59,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921504700,0.50105496,666.58,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921504896,1.41177479,666.57,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921505098,0.796,666.59,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921505304,1.41142517,666.58,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921505501,1.039602,666.57,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921505698,1.03960516,666.56,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921505905,1.01,666.56,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921506104,0.50131554,666.55,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921506300,0.91036841,666.54,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921506504,1.01,666.56,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921507100,1.03962716,666.55,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921507306,1.54094142,666.54,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921507502,0.91038659,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921507702,1.61232236,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921507904,1.111,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921508101,0.5013211,666.52,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921508308,1.03961789,666.51,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921508604,1.111,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921508813,0.91038106,666.52,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921509004,1.111,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921509810,0.91028615,666.52,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921510009,1.111,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921510209,1.95018906,666.52,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921510409,1.03985591,666.51,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921510610,1.0398552,666.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921510811,1.111,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921511012,0.91036185,666.52,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921511211,1.111,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921512117,1.41173083,666.52,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921512312,0.91027747,666.51,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921512513,0.50138943,666.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921512717,1.111,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921512914,1.54126391,666.52,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921513115,1.111,666.53,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921513412,0.91026341,666.51,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921513616,0.50138455,666.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921513812,0.91026341,666.51,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921514017,1.03984506,666.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921514313,0.91026341,666.51,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921514715,0.910282,666.5,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921514918,1.03986531,666.49,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921515118,1.03986684,666.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921515316,1.95015075,666.49,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921515516,1.03986179,666.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921515717,1.95015075,666.49,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921517016,0.90996794,666.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921517217,1.95015075,666.49,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921517419,1.95696847,666.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921517621,1.047,666.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921518116,0.91001177,666.47,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921518319,1.047,666.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921519520,0.91001732,666.47,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921519716,1.047,666.48,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921520121,0.90997106,666.47,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921520320,0.945,666.47,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921522322,0.976,666.46,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748921523527,0.976,666.46,665.81,1.1112502]
["bitfinex-derivatives","BNBF0:USTF0",1748921523828,0.976,666.46,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1748921524429,0.976,666.46,665.82,1.41163168]
["bitfinex-derivatives","BNBF0:USTF0",1748921524622,0.976,666.46,665.85,1.1112502]
["bitfinex-derivatives","BNBF0:USTF0",1748921524823,0.976,666.46,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748921525926,0.976,666.46,665.86,1.41161363]
["bitfinex-derivatives","BNBF0:USTF0",1748921526525,0.976,666.46,665.87,1.1112502]
["bitfinex-derivatives","BNBF0:USTF0",1748921526726,0.976,666.46,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748921527429,1.099,666.45,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748921527628,1.099,666.45,665.88,1.41256888]
["bitfinex-derivatives","BNBF0:USTF0",1748921528034,1.099,666.45,665.95,0.47595096]
["bitfinex-derivatives","BNBF0:USTF0",1748921528232,1.099,666.45,665.97,1.11221447]
["bitfinex-derivatives","BNBF0:USTF0",1748921528727,1.099,666.45,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748921528728,1.099,666.45,666.01,0.47595096]
["bitfinex-derivatives","BNBF0:USTF0",1748921529131,1.099,666.45,666.02,0.47595096]
["bitfinex-derivatives","BNBF0:USTF0",1748921529324,1.099,666.45,666.02,1.11221447]
["bitfinex-derivatives","BNBF0:USTF0",1748921530031,1.099,666.45,666.03,1.11221447]
["bitfinex-derivatives","BNBF0:USTF0",1748921530326,1.099,666.45,666.04,1.11221447]
["bitfinex-derivatives","BNBF0:USTF0",1748921531531,1.099,666.45,666.05,1.11221447]
["bitfinex-derivatives","BNBF0:USTF0",1748921532533,0.905,666.44,666.05,1.11221447]
["bitfinex-derivatives","BNBF0:USTF0",1748921532831,0.905,666.44,666.06,1.11221447]
["bitfinex-derivatives","BNBF0:USTF0",1748921533331,0.905,666.44,666.07,1.11221447]
["bitfinex-derivatives","BNBF0:USTF0",1748921533527,0.905,666.44,666.01,1.11221447]
["bitfinex-derivatives","BNBF0:USTF0",1748921533731,0.905,666.44,666.02,1.11221447]
["bitfinex-derivatives","BNBF0:USTF0",1748921534226,0.905,666.44,666.03,1.41538773]
["bitfinex-derivatives","BNBF0:USTF0",1748921534432,0.905,666.44,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748921534830,0.738,666.43,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748921535533,0.738,666.43,666.05,1.11510096]
["bitfinex-derivatives","BNBF0:USTF0",1748921535734,0.738,666.43,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921536536,0.738,666.43,666.06,1.4153742]
["bitfinex-derivatives","BNBF0:USTF0",1748921536829,0.738,666.43,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921540041,0.699,666.42,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921544441,0.91071928,666.41,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921544642,0.699,666.42,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921545046,0.91086795,666.41,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921545242,0.699,666.42,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921545447,1.04071143,666.41,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921545648,0.91080877,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921545847,0.699,666.42,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921546046,0.91085057,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921546249,0.699,666.42,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921546644,1.95023082,666.41,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921546850,0.90946074,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921547047,0.699,666.42,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921549745,0.90940742,666.41,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921549945,0.90940764,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921550146,0.90940742,666.41,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921550545,0.90936679,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921550745,0.90939803,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921550948,0.90940742,666.41,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921553945,0.90937466,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921554247,0.90940742,666.41,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921557052,0.745,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921557850,0.90919766,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921558055,0.9091966,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921558249,0.745,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921558954,0.90920092,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921559154,0.745,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921559554,1.94968773,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921559752,0.90921355,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921559950,0.745,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921560250,1.04046639,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921560457,0.745,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921560756,1.04044377,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921560954,0.745,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921561350,1.04042688,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921561651,0.90886177,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921561856,0.90883218,666.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921562056,0.745,666.4,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921562256,0.90881092,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921562456,1.04032054,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921562658,1.075,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921563056,1.9489847,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921563255,1.94893613,666.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921563452,1.04021236,666.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921563653,1.04021216,666.35,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921563850,1.075,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921564057,0.90868302,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921564358,1.075,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921564755,0.90817105,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921564956,1.075,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921564957,1.04016069,666.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921565154,1.04016069,666.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921565357,0.90813908,666.35,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921565662,1.075,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921565853,0.90815673,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921566056,1.075,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921566859,1.04020399,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921567054,1.075,666.39,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921567752,1.04018237,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921567957,0.90816646,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921568158,0.90822365,666.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921568355,0.90816646,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921583562,1.81966778,666.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921583766,0.90816646,666.38,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921584464,0.90978892,666.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921588768,0.829,666.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921617889,0.90978892,666.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921620193,0.701,666.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921639303,0.90978892,666.37,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921643010,0.937,666.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921665240,0.91387146,666.35,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921665432,0.937,666.36,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921665737,3.00234694,666.35,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921665932,1.04426534,666.34,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921666132,0.91378287,666.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921666737,1.95767595,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921666942,0.91363976,666.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921667137,0.91364546,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921667332,0.91378287,666.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921667533,0.91364269,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921667733,0.91378287,666.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921668539,1.04348492,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921668741,0.9132289,666.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921668940,0.91378287,666.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921669140,1.0434758,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921669439,0.91378287,666.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921669640,1.04347318,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921669941,0.91378287,666.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921670539,1.95664366,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921670736,0.91319327,666.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921670936,0.91319591,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921671142,0.816,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921674644,0.91286709,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921674843,0.816,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921675043,0.91287244,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921675243,0.816,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921676140,0.91180634,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921676349,0.816,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921676842,0.91170384,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921677046,0.816,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921677247,0.91158668,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921677445,0.816,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921677750,0.91160863,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921677947,0.816,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921678147,0.91152388,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921678348,0.816,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921679346,0.91137131,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921679644,0.91138294,666.28,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921679846,0.91138665,666.27,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921680049,0.91137258,666.26,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921680244,0.816,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921680453,1.04364929,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921680652,0.816,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921680852,0.9109763,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921681054,0.9109892,666.28,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921681252,1.0435644,666.27,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921681449,0.816,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921681949,0.91097939,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921682154,0.91097922,666.28,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921682355,0.91319591,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921682548,0.91097897,666.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921682748,0.91319591,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921683150,1.04449,666.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921683352,0.91097514,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921683552,0.91319591,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921683752,1.95307058,666.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921683953,0.91319591,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921684354,1.04448187,666.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921684558,0.90861378,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921684758,1.04452202,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921684956,0.90861556,666.28,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921685258,0.91319591,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921685458,1.04451263,666.31,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921685756,0.849,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921686158,1.04450331,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921686455,0.849,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921686658,1.95313333,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921686860,0.90861391,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921687057,0.849,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921687254,1.04451344,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921687454,0.849,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921688255,1.95831704,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921688455,0.91029022,666.28,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921688651,1.95842124,666.27,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921688853,0.849,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921689255,0.9103258,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921689459,1.04826908,666.28,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921689659,0.849,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921691256,0.91061044,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921691455,0.849,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921691660,1.04835173,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921691860,0.849,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921692361,0.91062154,666.29,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921692562,1.04835339,666.28,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921692761,0.849,666.3,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921692962,0.91062134,666.27,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921693660,1.0483445,666.26,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921693858,0.91062134,666.27,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921694066,0.91062493,666.26,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921694364,0.91054461,666.25,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921694663,1.0482613,666.24,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921694863,0.91054461,666.25,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921698066,0.91077079,666.24,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921698261,0.91077078,666.23,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921698559,0.91054461,666.25,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921698758,1.0482575,666.24,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921698966,1.95933872,666.23,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921699160,1.04825473,666.22,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921699357,0.91054461,666.25,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921700666,1.95874527,666.24,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921700864,1.04765653,666.23,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921701057,0.91054461,666.25,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921701359,0.91109818,666.24,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921701565,1.82220776,666.24,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921701763,0.91126822,666.23,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921702258,1.95904034,666.22,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921702456,0.91126822,666.23,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921702661,1.04788281,666.22,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921702965,0.91125671,666.22,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921715163,1.125,666.21,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921739387,0.91125671,666.22,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921742191,0.819,666.21,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921765202,0.91125671,666.22,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921769102,1.15,666.21,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921796129,0.91125671,666.22,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921798725,1.152,666.21,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748921800027,1.152,666.21,666.08,1.12135146]
["bitfinex-derivatives","BNBF0:USTF0",1748921800230,1.152,666.21,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748921801134,1.152,666.21,666.09,1.42161118]
["bitfinex-derivatives","BNBF0:USTF0",1748921802131,1.152,666.21,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748921814742,0.91125671,666.22,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748921818048,2.04125671,666.22,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748921821049,2.04125671,666.22,666.09,1.42094552]
["bitfinex-derivatives","BNBF0:USTF0",1748921822150,2.04125671,666.22,666.16,1.1206858]
["bitfinex-derivatives","BNBF0:USTF0",1748921822341,2.04125671,666.22,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748921828753,1.13,666.22,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748921832250,2.179,666.49,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748921834054,2.179,666.49,666.17,0.77636441]
["bitfinex-derivatives","BNBF0:USTF0",1748921834257,2.179,666.49,666.18,0.47614075]
["bitfinex-derivatives","BNBF0:USTF0",1748921834455,2.179,666.49,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748921835462,2.179,666.49,666.4,1.48751328]
["bitfinex-derivatives","BNBF0:USTF0",1748921835658,2.179,666.49,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748921836162,2.179,666.49,666.42,1.48751328]
["bitfinex-derivatives","BNBF0:USTF0",1748921836363,2.179,666.49,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748921841268,1.046,666.49,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748921841566,1.046,666.49,666.48,1.11295071]
["bitfinex-derivatives","BNBF0:USTF0",1748921841762,1.046,666.49,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748921841961,0.982,667.03,666.48,1.41308564]
["bitfinex-derivatives","BNBF0:USTF0",1748921842166,0.982,667.03,666.49,1.41308114]
["bitfinex-derivatives","BNBF0:USTF0",1748921842362,0.982,667.03,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921844572,0.93690735,667.02,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921844873,0.9371278,667.01,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921845067,0.982,667.03,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921846776,0.93767961,667.02,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921847074,0.93768068,667.01,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921847275,0.982,667.03,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921848878,0.93811251,667.02,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921850076,0.93808714,667.01,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921850275,0.93811251,667.02,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921850473,0.93808737,667.01,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921850672,0.93811251,667.02,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921851479,0.93808125,667.01,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921851679,0.93811251,667.02,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921853173,0.93815236,667.01,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921853373,1.87630517,667.01,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921853578,0.93815236,667.01,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921857682,0.93745211,667.0,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921857979,1.03981621,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921858177,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921859078,1.0397255,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921859277,1.03971063,666.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921859578,0.9369987,666.96,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921859784,0.93701481,666.95,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921859981,1.03986852,666.94,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921860181,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921860575,0.93705037,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921860781,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921861283,1.03986187,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921861485,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921861983,0.93705477,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921862183,1.03988273,666.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921862384,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921862785,0.93705946,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921863085,1.03988798,666.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921863386,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921863778,0.93699628,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921863979,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921872493,0.9370903,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921872688,1.04096665,666.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921872890,1.97805873,666.96,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921873089,1.97807747,666.95,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921873289,0.9370961,666.94,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921873595,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921873894,1.04086377,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921874101,0.93699923,666.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921874289,1.97779317,666.96,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921874492,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921875191,1.04046435,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921875390,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921875992,1.04046109,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921876195,1.04046082,666.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921876395,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921876596,1.04046495,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921876892,0.93736736,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921877289,1.97727613,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921877489,0.93681259,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921878396,0.93719588,666.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921878697,1.97764918,666.96,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921878897,1.04045463,666.95,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921879096,0.93681259,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921879297,0.93725456,666.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921879493,0.93681259,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921880091,0.93726672,666.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921880294,0.93681259,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921880694,0.9372762,666.97,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921881000,0.93681259,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921881201,0.93681259,666.98,666.5,1.41919967]
["bitfinex-derivatives","BNBF0:USTF0",1748921881202,0.93724819,666.97,666.5,1.41919967]
["bitfinex-derivatives","BNBF0:USTF0",1748921881402,0.93681259,666.98,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748921881796,0.93736465,666.97,666.51,1.11912466]
["bitfinex-derivatives","BNBF0:USTF0",1748921881996,0.93681259,666.98,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748921882501,0.9373229,666.97,666.52,1.41919067]
["bitfinex-derivatives","BNBF0:USTF0",1748921882700,0.93681259,666.98,666.52,1.41919067]
["bitfinex-derivatives","BNBF0:USTF0",1748921883099,0.93681259,666.98,666.53,1.11912466]
["bitfinex-derivatives","BNBF0:USTF0",1748921883300,0.9373407,666.97,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748921883496,0.93734094,666.97,666.55,1.11912466]
["bitfinex-derivatives","BNBF0:USTF0",1748921883695,0.93734094,666.97,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748921884202,0.93734094,666.97,666.59,1.12073984]
["bitfinex-derivatives","BNBF0:USTF0",1748921884404,0.93734094,666.97,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921885103,2.06634094,666.97,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748921892915,2.06634094,666.97,666.61,1.12058529]
["bitfinex-derivatives","BNBF0:USTF0",1748921893110,2.06634094,666.97,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748921893314,2.06634094,666.97,666.62,1.42060629]
["bitfinex-derivatives","BNBF0:USTF0",1748921894114,2.06634094,666.97,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748921895510,2.06634094,666.97,666.64,1.12039199]
["bitfinex-derivatives","BNBF0:USTF0",1748921895711,2.06634094,666.97,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748921898119,0.93734094,666.97,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748921899117,0.93734094,666.97,666.66,1.12003772]
["bitfinex-derivatives","BNBF0:USTF0",1748921899317,0.93734094,666.97,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748921901219,0.906,666.96,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748921916224,0.93734094,666.97,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748921918728,1.054,666.96,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748921933949,1.054,666.96,666.68,1.12013288]
["bitfinex-derivatives","BNBF0:USTF0",1748921934145,1.054,666.96,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748921935447,1.054,666.96,666.69,1.42012238]
["bitfinex-derivatives","BNBF0:USTF0",1748921936252,1.054,666.96,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748921939351,1.054,666.96,666.7,1.12120955]
["bitfinex-derivatives","BNBF0:USTF0",1748921939555,1.054,666.96,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748921940853,1.054,666.96,666.71,1.42131598]
["bitfinex-derivatives","BNBF0:USTF0",1748921941556,1.054,666.96,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748921942260,1.054,666.96,666.71,1.42131598]
["bitfinex-derivatives","BNBF0:USTF0",1748921943060,1.054,666.96,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748921943257,1.054,666.96,666.73,1.1214973]
["bitfinex-derivatives","BNBF0:USTF0",1748921943457,1.054,666.96,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748921946767,0.93734094,666.97,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748921949571,0.878,666.96,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1748921957171,0.878,666.96,666.75,1.12187862]
["bitfinex-derivatives","BNBF0:USTF0",1748921957476,0.878,666.96,666.76,1.42183662]
["bitfinex-derivatives","BNBF0:USTF0",1748921957668,0.878,666.96,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748921959070,0.878,666.96,666.77,1.42166051]
["bitfinex-derivatives","BNBF0:USTF0",1748921959269,0.878,666.96,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748921964475,0.93734094,666.97,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748921967683,1.072,666.96,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748921974084,1.072,666.96,666.79,1.12147751]
["bitfinex-derivatives","BNBF0:USTF0",1748921974283,1.072,666.96,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748921978588,1.072,666.96,666.81,1.12142731]
["bitfinex-derivatives","BNBF0:USTF0",1748921978783,1.072,666.96,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748921992800,0.93734094,666.97,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748921995093,1.168,666.96,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748922000001,1.168,666.96,666.83,1.12081228]
["bitfinex-derivatives","BNBF0:USTF0",1748922000401,1.168,666.96,666.82,1.42074329]
["bitfinex-derivatives","BNBF0:USTF0",1748922000604,1.168,666.96,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748922022218,1.816,667.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748922024123,1.816,667.14,666.87,1.12060721]
["bitfinex-derivatives","BNBF0:USTF0",1748922024326,1.816,667.14,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922028525,0.93270005,667.13,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922028726,1.816,667.14,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922029926,0.93270973,667.13,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922030126,1.816,667.14,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922031722,0.93063459,667.13,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922031925,0.93063463,667.12,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922032126,0.93063365,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922032320,1.816,667.14,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922034230,0.93064643,667.13,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922034426,1.816,667.14,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922034929,1.96797739,667.13,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922035124,1.96797338,667.12,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922035323,0.93074932,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922035524,1.03731948,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922035829,1.03732014,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922036024,1.03731628,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922036228,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922036627,1.03731759,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922036827,1.96807684,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922037129,0.93075154,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922037424,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922037629,0.93075189,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922037929,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922038432,1.03732951,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922038730,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922038929,1.96866805,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922039130,0.93103438,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922039330,1.03765481,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922039531,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922040230,1.03766139,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922040430,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922040626,1.96879175,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922040932,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922041127,1.03774745,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922041332,0.9311449,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922041533,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922041931,0.93135473,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922042228,0.93135749,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922042433,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922043926,0.93160245,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922044133,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922044332,0.93159553,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922044535,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922044936,0.93159569,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922045136,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922045729,0.93160148,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922046032,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922046930,0.93169856,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922047135,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922047531,0.93172275,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922047837,0.93177441,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922048037,0.93178229,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922048233,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922048837,0.93180174,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922049038,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922050332,0.93179653,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922050534,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922094184,0.9319431,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922094485,0.93194237,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922094692,0.93193792,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922094890,1.96807163,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922095184,0.93185489,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922095390,0.93185816,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922095590,1.97008614,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922095785,1.03823701,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922095990,1.083,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922096592,1.03825305,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922096791,0.9310156,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922096986,1.083,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922097189,1.03825037,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922097490,0.93101516,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922097686,1.083,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922098089,1.03845788,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922098384,1.083,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922099091,1.03846043,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922099291,0.93103034,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922099487,0.93102838,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922099684,0.93102838,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922099888,1.083,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922100089,0.92986418,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922100290,0.92986654,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922100487,0.92986692,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922100792,1.083,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922101590,1.96829058,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922101790,0.92984938,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922101989,1.083,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922102790,0.92985892,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922103098,1.083,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922104290,0.93008818,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922104490,0.93008818,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922104694,1.083,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922116805,0.93185489,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922118907,0.92983791,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922119107,0.93185489,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922119905,1.0384175,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922120101,1.03842073,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922120305,0.93185489,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922120502,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922120702,1.03841637,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922120902,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922121203,0.92979229,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922121407,0.92979111,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922121608,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922122005,1.96821262,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922122210,1.96822488,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922122411,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922122810,0.92979532,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922123013,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922123206,1.96822823,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922123407,1.96822334,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922123611,0.92979272,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922123805,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922124213,0.92983498,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922124406,1.03846057,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922124611,0.92983807,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922124912,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922125610,1.96826354,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922125810,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922126406,1.03843585,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922126606,1.96825018,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922126808,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922127011,0.93020586,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922127213,1.96865284,667.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922127913,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922128108,1.96861038,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922128311,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922128509,0.93018536,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922128711,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922129210,0.93018073,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922129409,0.93001793,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922129609,1.0383061,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922129809,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922130009,0.93000759,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922130212,1.96829671,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922130413,1.96827606,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922130611,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922130915,1.96828565,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922131115,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922131415,1.96829854,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922131715,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922132112,0.92999015,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922132309,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922132310,1.03829786,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922132610,1.0383006,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922132914,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922133315,0.93008763,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922133616,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922134009,0.93008885,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922134214,1.96839071,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922134412,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922135111,0.93005936,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922135317,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922135512,0.93004756,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922135714,1.03830302,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922135909,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922136110,1.03830302,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922136312,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922137614,1.03828779,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922137811,1.96833408,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922138015,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922138219,1.03827389,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922138519,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922138723,1.03827664,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922139014,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922139218,0.93006105,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922139515,0.93000215,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922139715,1.03829709,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922139919,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922140116,1.03814985,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922140316,0.92975275,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922140620,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922140822,1.03800543,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922141117,0.92965608,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922141322,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922141521,1.96755894,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922141715,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922141920,1.96745369,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922142118,0.9295561,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922142424,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922143217,0.92958221,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922143421,0.771,667.07,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922144121,0.92949266,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922144620,0.92947988,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922144819,1.03768877,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922145025,0.92948599,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922145222,0.92949266,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922145524,0.92947718,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922145725,0.92949266,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922147019,1.0377103,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922147325,0.92949266,667.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922147826,2.13470765,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922148022,1.097,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922148218,1.96713296,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922148526,1.097,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922149127,1.03747464,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922149323,1.03747464,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922149527,0.9291991,667.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922149726,1.03748168,667.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922149926,1.097,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922150326,1.03745854,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922150525,1.03745854,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922150720,1.097,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922150922,0.92920951,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922151120,1.9666608,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922151325,0.92920902,667.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922151523,1.097,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922152120,0.929201,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922152321,1.03751453,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922152528,1.097,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922152726,1.96672534,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922152923,0.92920713,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922153225,1.03752334,667.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922153427,0.92920587,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922153629,0.9292033,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922153930,0.92920448,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922154130,1.96672482,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922154324,1.097,667.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922155525,1.03752365,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922155930,0.92920436,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922156130,1.03752365,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922156731,1.03751658,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922156930,1.03752365,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922157327,0.92918065,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922157527,0.92917924,667.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922157732,1.03749081,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922157926,1.03752365,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922158333,1.03744868,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922158526,1.03752365,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922158731,1.96512827,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922158930,1.03752365,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922159127,1.03629979,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922159325,0.92811395,667.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922159531,1.03752365,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922159928,1.96380985,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922160132,1.03597315,667.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922160334,1.03752365,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922160728,1.03596415,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922160933,1.03752365,667.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922161432,0.92788756,667.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922161633,1.03606274,667.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922161834,0.928169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922162233,1.03637391,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922162431,0.92814978,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922162635,1.96451028,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922162832,0.928169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922163036,0.92816889,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922163233,0.928169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922163834,0.92817343,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922164039,0.928169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922165945,0.92808077,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922166144,0.928169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922166641,0.92807875,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922166844,1.96402977,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922167046,0.928169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922167743,1.03593598,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922167944,1.96401488,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922168144,0.92809142,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922168345,1.03594919,666.97,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922168541,1.96412818,666.96,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922168742,1.96415629,666.95,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922168942,0.928169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922169342,1.96433915,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922169547,1.03612771,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922169746,1.03612406,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922169949,0.92837234,666.97,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922170147,0.9284128,666.96,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922170349,1.03623836,666.95,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922170648,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922171748,0.92799727,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922171950,1.0362658,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922172150,1.96447292,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922172451,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922173447,1.96449219,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922173747,1.9646683,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922174052,1.03661211,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922174249,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922174446,0.92811767,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922174644,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922174850,1.0366532,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922175051,1.03666095,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922175245,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922175546,1.03668009,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922175747,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922176751,1.03667717,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922176953,1.03667546,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922177149,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922177354,1.03666392,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922177555,0.92815518,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922177849,0.92815518,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922178053,0.92815501,666.97,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922178252,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922178653,1.0366685,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922178853,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922179455,0.92813678,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922179655,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922181459,0.92795263,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922181760,0.92795263,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922181960,1.96434303,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922182160,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922182360,0.92797422,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922182558,0.92796114,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922182757,0.92796114,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922182955,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922183159,1.96442388,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922183359,0.92797502,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922183554,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922184158,0.92785704,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922184357,1.03630835,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922184563,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922184758,1.03630593,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922185059,1.9641554,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922185258,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922185662,0.92801786,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922185863,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922186259,1.03630536,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922186461,1.03630476,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922186657,1.03630581,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922186862,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922187858,1.03629182,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922188061,0.92800895,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922188261,0.92800895,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922188563,1.695169,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922188763,0.92801268,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922188964,0.9280119,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922190265,0.92801117,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922190565,0.9280119,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922192365,0.92799841,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922192560,0.9280119,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922192765,1.03622284,666.98,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922192963,0.92794335,666.97,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922193269,0.9280119,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922193464,0.92794217,666.96,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922193669,1.03620979,666.95,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922193872,1.96425318,666.94,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922194171,1.03620948,666.93,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922194371,0.92794217,666.96,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922194670,1.03620968,666.95,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922194871,0.92794217,666.96,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922194872,0.92803727,666.94,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922195166,0.92804052,666.93,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922195374,0.92794217,666.96,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922195565,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922195768,0.92803647,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922196070,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922196669,0.92803723,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922196869,1.96422047,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922197066,0.92803741,666.89,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922197271,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922197467,0.92812017,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922197672,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922197972,0.92811988,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922198173,0.92812072,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922198369,0.92811407,666.89,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922198570,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922198867,1.03618009,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922199068,0.92812547,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922199274,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922199469,0.92813925,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922199670,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922199871,1.03619294,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922200072,0.92813069,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922200274,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922200471,0.92813424,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922200666,0.92810566,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922200873,0.92813861,666.89,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922201174,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922201671,1.03619881,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922201971,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922202668,1.03620216,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922202871,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922203172,1.03620325,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922203370,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922203769,1.96433956,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922203968,0.92813617,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922204172,0.92813627,666.89,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922204369,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922205076,0.92813492,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922205280,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922206470,0.9281323,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922206673,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922207470,0.92813817,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922207675,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922207971,0.92813968,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922208175,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922215279,0.92815658,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922215485,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922215781,0.92815717,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922215982,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922217881,0.92815522,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922218083,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922218578,0.92815638,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922218782,0.92815638,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922218983,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922219179,0.92815852,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922219385,0.92815731,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922219578,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922222382,0.92819959,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922222585,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922223384,0.92820872,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922223585,0.92821553,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922223789,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922223991,0.92822463,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922224185,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922224388,0.92877798,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922224588,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922225387,0.92875273,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922225590,0.92875273,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922225885,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922226786,0.92875808,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922226984,0.92877388,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922227189,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922228186,0.92877869,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922228388,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922229287,0.92877633,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922229484,0.92884156,666.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922229688,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922229891,0.92898996,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922230093,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922230487,0.92902656,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922230691,1.96421962,666.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922231092,0.9290374,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922348375,0.9290374,666.91,666.88,1.41976297]
["bitfinex-derivatives","BNBF0:USTF0",1748922348768,0.9290374,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922353872,0.9290374,666.91,666.88,1.4208959]
["bitfinex-derivatives","BNBF0:USTF0",1748922354078,0.9290374,666.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922359682,0.767,667.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748922367981,0.767,667.01,666.88,1.42253403]
["bitfinex-derivatives","BNBF0:USTF0",1748922368184,0.767,667.01,666.89,1.12263]
["bitfinex-derivatives","BNBF0:USTF0",1748922368385,0.767,667.01,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922368585,1.48209079,667.38,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922369180,1.48209079,667.37,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922370784,0.961,667.36,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922371287,2.19985721,667.35,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922371487,0.91907136,667.34,666.9,1.42255057]
["bitfinex-derivatives","BNBF0:USTF0",1748922371688,1.3,667.34,666.9,1.42255057]
["bitfinex-derivatives","BNBF0:USTF0",1748922371881,0.91903245,667.33,666.9,1.42255057]
["bitfinex-derivatives","BNBF0:USTF0",1748922372082,1.3,667.34,666.9,1.42255057]
["bitfinex-derivatives","BNBF0:USTF0",1748922372583,0.894,667.33,666.9,1.42255057]
["bitfinex-derivatives","BNBF0:USTF0",1748922372888,0.91866898,667.32,666.9,1.42255057]
["bitfinex-derivatives","BNBF0:USTF0",1748922373084,0.894,667.33,666.9,1.42255057]
["bitfinex-derivatives","BNBF0:USTF0",1748922373482,0.894,667.33,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922374184,0.91860574,667.32,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922374490,0.91865019,667.31,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922374689,1.03857484,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922374884,0.894,667.33,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922375693,1.03858854,667.32,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922375893,0.894,667.33,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922375894,1.03858854,667.31,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922376095,1.03857586,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922376295,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922376490,0.9186105,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922376691,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922377194,1.95719861,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922377395,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922377695,1.03857596,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922377892,0.91863555,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922378097,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922378491,0.91862898,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922378698,0.9186283,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922378999,1.03857353,667.27,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922379194,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922379793,1.95689862,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922379991,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922380797,1.03862357,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922380996,0.91835711,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922381194,0.91835717,667.27,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922381398,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922381798,1.03862078,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922381997,1.03862443,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922382194,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922382499,1.03862281,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922382696,1.03862793,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922382999,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922383199,0.91836202,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922383397,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922384300,1.03876887,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922384497,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922385397,1.95702691,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922385601,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922385807,1.03881456,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922386006,1.03882287,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922386303,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922386504,1.03882569,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922386700,1.03882572,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922386899,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922387102,0.91832701,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922387306,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922387504,0.91841828,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922387699,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922388206,1.95725918,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922388408,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922388908,0.91841455,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922389207,1.03883186,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922389410,0.9186105,667.3,666.9,1.42265162]
["bitfinex-derivatives","BNBF0:USTF0",1748922389609,1.03882738,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922389908,0.9186105,667.3,666.9,1.42265162]
["bitfinex-derivatives","BNBF0:USTF0",1748922390104,1.03884395,667.29,666.9,1.42265162]
["bitfinex-derivatives","BNBF0:USTF0",1748922390408,0.9186105,667.3,666.9,1.42265162]
["bitfinex-derivatives","BNBF0:USTF0",1748922391003,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922391004,1.03885992,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922391206,1.03881497,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922391503,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922391812,0.91839768,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922392008,1.03881756,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922392209,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922392707,0.91841719,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922393010,0.91841833,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922393309,1.9572157,667.27,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922393512,0.91841566,667.26,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922393811,0.9186105,667.3,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922394612,1.0387974,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922394909,1.95634258,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922395108,1.0387974,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922395508,1.03875411,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922395707,1.0387974,667.29,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922396212,1.03876397,667.28,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922396413,1.03876564,667.27,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922396610,1.03876273,667.26,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922396816,0.9175464,667.26,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922397417,1.03876367,667.25,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922397613,0.9175464,667.26,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922398017,1.95537755,667.25,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922398317,1.95538796,667.24,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922398617,0.91661886,667.23,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922398818,0.9175464,667.26,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922399114,0.91661708,667.25,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922400218,0.91661787,667.24,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922400520,0.91661708,667.25,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922401118,0.91665895,667.24,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922401319,0.91661708,667.25,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922404328,1.267,667.24,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922407125,0.983,667.23,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922408122,1.067,667.22,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922418129,1.067,667.22,666.9,1.42217818]
["bitfinex-derivatives","BNBF0:USTF0",1748922418329,1.067,667.22,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922425134,1.871,667.22,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922433038,1.189,667.21,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922462163,2.919,667.22,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922465159,1.047,667.21,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922483877,0.91367959,667.2,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922484270,1.047,667.21,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922486073,0.91394791,667.2,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922486375,1.047,667.21,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922489579,0.91377813,667.2,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922489780,1.047,667.21,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922490277,0.91378021,667.2,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922495386,1.167,667.19,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922509286,0.91378021,667.2,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922512595,1.06,667.19,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922541819,0.91378021,667.2,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922545718,0.887,667.19,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922551024,0.887,667.19,666.9,1.42022724]
["bitfinex-derivatives","BNBF0:USTF0",1748922551222,0.887,667.19,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922552118,0.887,667.19,666.9,1.42022724]
["bitfinex-derivatives","BNBF0:USTF0",1748922552324,0.887,667.19,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748922554930,0.887,667.19,666.91,1.12033221]
["bitfinex-derivatives","BNBF0:USTF0",1748922555324,0.887,667.19,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748922560026,0.887,667.19,666.96,1.12010449]
["bitfinex-derivatives","BNBF0:USTF0",1748922560227,0.887,667.19,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748922561027,0.887,667.19,666.97,1.41996805]
["bitfinex-derivatives","BNBF0:USTF0",1748922561425,0.887,667.19,666.98,1.12010449]
["bitfinex-derivatives","BNBF0:USTF0",1748922561725,0.887,667.19,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748922563633,0.887,667.19,667.01,1.11911935]
["bitfinex-derivatives","BNBF0:USTF0",1748922563934,0.887,667.19,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748922564632,0.887,667.19,667.02,1.41896043]
["bitfinex-derivatives","BNBF0:USTF0",1748922565531,0.887,667.19,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748922565931,0.887,667.19,667.03,1.1177847]
["bitfinex-derivatives","BNBF0:USTF0",1748922566133,0.887,667.19,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748922569634,0.91378021,667.2,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748922573133,1.116,667.19,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748922580139,1.116,667.19,667.05,1.11594152]
["bitfinex-derivatives","BNBF0:USTF0",1748922580345,1.116,667.19,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748922583750,1.116,667.19,667.06,1.41563004]
["bitfinex-derivatives","BNBF0:USTF0",1748922584552,1.116,667.19,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748922608967,1.116,667.19,667.07,1.11828643]
["bitfinex-derivatives","BNBF0:USTF0",1748922609171,1.116,667.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748922609370,0.91378021,667.2,667.08,1.41810054]
["bitfinex-derivatives","BNBF0:USTF0",1748922609571,0.91378021,667.2,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748922609769,0.91378021,667.2,667.08,1.41865419]
["bitfinex-derivatives","BNBF0:USTF0",1748922610769,0.91378021,667.2,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748922614780,0.91378021,667.2,667.11,1.1188723]
["bitfinex-derivatives","BNBF0:USTF0",1748922614979,0.91378021,667.2,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748922615181,0.91378021,667.2,667.12,1.41866843]
["bitfinex-derivatives","BNBF0:USTF0",1748922617381,0.91378021,667.2,667.13,1.11917898]
["bitfinex-derivatives","BNBF0:USTF0",1748922617678,0.91378021,667.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748922618675,0.91378021,667.2,667.14,1.41896613]
["bitfinex-derivatives","BNBF0:USTF0",1748922619278,0.91378021,667.2,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748922619480,0.91378021,667.2,667.17,1.11938056]
["bitfinex-derivatives","BNBF0:USTF0",1748922619677,0.91378021,667.2,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748922619878,1.127,667.21,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748922624784,1.127,667.21,667.18,1.41863695]
["bitfinex-derivatives","BNBF0:USTF0",1748922626976,1.127,667.21,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748922627881,1.127,667.21,667.18,1.41863695]
["bitfinex-derivatives","BNBF0:USTF0",1748922628478,1.127,667.21,667.18,1.41834466]
["bitfinex-derivatives","BNBF0:USTF0",1748922628680,1.127,667.21,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748922631083,1.015,667.38,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748922631279,1.015,667.38,667.24,1.11841328]
["bitfinex-derivatives","BNBF0:USTF0",1748922631480,1.015,667.38,667.25,1.418151]
["bitfinex-derivatives","BNBF0:USTF0",1748922631985,1.015,667.38,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748922638200,1.015,667.38,667.26,1.41787227]
["bitfinex-derivatives","BNBF0:USTF0",1748922638793,1.015,667.38,667.27,1.11813904]
["bitfinex-derivatives","BNBF0:USTF0",1748922638992,1.015,667.38,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748922649101,1.015,667.38,667.28,1.41665409]
["bitfinex-derivatives","BNBF0:USTF0",1748922649304,1.015,667.38,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748922654111,1.015,667.38,667.33,1.11646539]
["bitfinex-derivatives","BNBF0:USTF0",1748922654410,1.015,667.38,667.34,1.41616269]
["bitfinex-derivatives","BNBF0:USTF0",1748922654610,1.015,667.38,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922654812,1.015,667.38,667.35,1.41593147]
["bitfinex-derivatives","BNBF0:USTF0",1748922655211,1.015,667.38,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922656113,0.89,667.46,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922681539,3.559,667.67,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922684438,0.882,667.66,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922687944,1.03740932,667.65,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922688143,0.882,667.66,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922688338,1.03740491,667.65,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922688537,0.882,667.66,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922691043,1.0375044,667.65,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922691240,0.882,667.66,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922691540,1.03750284,667.65,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922691747,0.882,667.66,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922692645,1.03750114,667.65,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922692844,0.91507501,667.64,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922693044,1.03750116,667.63,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922693341,1.83015624,667.62,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922693542,1.03750659,667.61,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922693748,0.91507812,667.62,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922693942,0.9150686,667.61,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922694242,0.91507812,667.62,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922703146,1.154,667.61,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922705847,1.95348532,667.6,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922706046,0.91600663,667.59,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922706246,0.91602399,667.58,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922706547,1.154,667.61,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922706747,0.91634113,667.6,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922706951,1.154,667.61,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922706952,1.03747372,667.59,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922707146,1.154,667.61,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922707651,1.03748026,667.6,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922707852,0.91632978,667.59,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922708046,1.154,667.61,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922708850,0.91642479,667.6,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922710346,1.95408841,667.59,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922710549,0.9164457,667.59,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922710953,0.91644694,667.58,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922711152,0.9164457,667.59,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922711547,0.91647055,667.58,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922711752,0.9164457,667.59,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922711953,0.91646571,667.58,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922712146,0.9164457,667.59,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922713151,0.91639029,667.58,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922734669,0.999,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922745375,0.91536068,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922745572,0.999,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922746073,0.91535962,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922746280,0.999,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922746680,0.91535751,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922746979,0.999,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922747179,0.91443997,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922747378,0.999,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922747773,0.91439355,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922747976,0.999,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922748578,0.91436796,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922748780,0.999,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922749175,0.91436419,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922749377,0.999,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922749577,1.03782386,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922749883,0.999,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922750181,1.95186187,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922750381,0.999,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922756888,0.91639029,667.58,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922757087,0.91207387,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922757290,0.91639029,667.58,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922757492,0.91209973,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922758296,1.03719216,667.55,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922758595,0.91201318,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922758796,0.91209973,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922760092,0.91188674,667.55,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922760291,0.91209973,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922760797,1.84687575,667.55,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922761196,0.935,667.55,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922761392,0.91187988,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922761598,0.935,667.55,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922761793,0.91281614,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922762098,0.935,667.55,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922763099,0.91281763,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922763401,0.935,667.55,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922763799,0.91282559,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922763996,0.935,667.55,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922764495,0.91281986,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922764697,0.935,667.55,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922764995,1.03713551,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922765195,1.03713662,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922765399,0.91282236,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922765597,0.91281994,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922765799,1.94995273,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922765999,0.91282236,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922766197,1.03713197,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922766400,1.03713087,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922766599,0.91282236,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922767798,1.03713968,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922767997,0.91282236,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922769005,1.03713575,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922769206,1.0371265,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922769400,0.91282236,667.54,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922769801,0.91280756,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922770405,0.91283539,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922770607,0.91283566,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922770807,0.91280756,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922771401,0.91282777,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922771604,0.91280756,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922771809,0.91282777,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922772006,0.91280756,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922772205,1.03714046,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922772400,0.91280756,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922773203,1.03723885,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922773507,0.91280756,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922774009,1.03734356,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922774210,0.91342046,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922774404,0.91280756,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922775210,1.03737802,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922775404,0.91280756,667.53,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922775611,1.82685705,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922782816,0.91331635,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922783017,1.82685705,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922785220,0.91349439,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922785413,1.82685705,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922788823,1.075,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922804926,1.82685705,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922807125,0.816,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922831150,1.82685705,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922835050,1.244,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922863971,1.82685705,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922867573,1.253,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922872081,1.253,667.51,667.35,1.41656001]
["bitfinex-derivatives","BNBF0:USTF0",1748922872878,1.253,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922873084,1.253,667.51,667.35,1.41656084]
["bitfinex-derivatives","BNBF0:USTF0",1748922873685,1.253,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922873883,1.253,667.51,667.35,1.41656084]
["bitfinex-derivatives","BNBF0:USTF0",1748922874884,1.253,667.51,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922878679,1.82685705,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748922879084,1.82685705,667.52,667.35,1.41669425]
["bitfinex-derivatives","BNBF0:USTF0",1748922879585,1.82685705,667.52,667.36,1.11700144]
["bitfinex-derivatives","BNBF0:USTF0",1748922879784,1.82685705,667.52,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748922880179,1.82685705,667.52,667.38,0.47706277]
["bitfinex-derivatives","BNBF0:USTF0",1748922880380,1.82685705,667.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748922881184,1.82685705,667.52,667.46,0.47706277]
["bitfinex-derivatives","BNBF0:USTF0",1748922881387,1.82685705,667.52,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1748922894798,1.82685705,667.52,667.5,0.47706277]
["bitfinex-derivatives","BNBF0:USTF0",1748922894998,1.82685705,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922900402,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922965357,1.95089143,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922965557,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922965953,1.95104619,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922966158,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922966353,1.95103205,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922966551,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922966752,1.95108186,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922966953,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922967158,1.03289155,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922967358,1.03296113,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922967554,0.91821119,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922967755,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922968158,0.91820625,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922968454,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922968853,0.91818568,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922969059,0.91818814,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922969259,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922969957,0.9181979,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922970156,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922970760,0.91820214,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922970962,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922972658,0.91869149,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922972860,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922973064,0.91869397,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922973264,0.91869397,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922973464,1.049,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922975163,0.91870176,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922975765,0.91870944,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922975965,0.91870176,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922977069,0.91874129,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922977270,0.91870176,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922977970,0.91873065,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922978167,0.91870176,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922980069,0.91890117,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922980369,0.91870176,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922980569,0.91890174,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922980763,0.91870176,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922980963,0.91890104,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922981165,0.91870176,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922981367,0.9188994,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922981564,0.91870176,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748922981565,0.91890125,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923005982,0.91964785,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923006194,0.91890125,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923006394,0.91947866,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923006594,0.91890125,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923007300,0.91948975,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923007599,0.91890125,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923010099,0.91949284,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923010300,0.91890125,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923010497,0.91931812,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923010697,0.91890125,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923011395,0.9193261,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923011596,0.91932517,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923011801,0.91890125,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923013097,0.91932517,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923013302,0.91890125,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923013699,0.91932651,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923014100,0.91932651,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923014301,0.91932651,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923019402,0.91930436,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923019607,0.91932651,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923019608,0.91929806,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923019808,0.91932651,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923020608,0.9193576,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923020907,0.91932651,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923022203,0.91935895,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923022503,0.91936037,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923022708,0.91932651,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923022911,0.91935977,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923025911,0.91953952,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923026109,0.91953422,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923026312,0.91935977,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923026706,0.9195374,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923026906,0.91935977,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923027111,0.91954111,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923027306,0.91935977,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923027307,0.91954111,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923027512,0.91935977,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923027708,1.95346084,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923027911,0.91955137,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923028109,0.9190193,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923028307,0.91935977,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923045219,0.91734827,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923045418,0.91935977,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923045622,0.91734961,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923045823,0.91935977,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923047330,0.91726611,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923047521,0.91935977,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923048427,0.91726595,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923048727,0.91935977,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923049223,0.91726326,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923049528,0.91935977,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923049926,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923068239,0.91785766,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923068442,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923068841,0.91785807,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923069046,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923070042,0.91785639,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923070242,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923070446,0.91785639,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923070645,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923070951,1.03277112,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923071146,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923071347,0.91790717,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923071552,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923072150,1.03277704,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923072351,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923072545,1.03277609,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923072746,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923072951,1.0327789,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923073148,1.0327789,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923073353,0.91788881,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923073553,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923073750,1.03276728,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923073949,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923074352,0.91788677,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923074659,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923074859,0.91788474,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923075055,0.91789355,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923075361,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923075959,0.91788902,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923076259,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923076656,0.91789011,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923076855,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923079563,0.91795215,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923079762,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923080564,1.03284586,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923080860,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923081663,0.91796349,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923081859,1.9508127,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923082058,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923082457,0.9179636,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923082658,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923082859,0.91796289,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923083068,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923083261,1.95081599,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923083467,0.91878772,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923083666,0.91878575,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923083961,1.0337776,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923084169,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923084566,0.91893535,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923084866,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923085267,1.03377915,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923085464,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923085763,0.91893551,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923085964,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923086364,0.91893686,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923086671,1.03378053,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923086869,0.91893686,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923087069,1.03378053,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923087266,0.91893551,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923087467,1.03377915,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923087667,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923087868,1.95271466,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923088069,0.91893551,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923088268,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923088469,0.91907374,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923088668,1.03393465,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923088864,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923089063,1.95300839,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923089270,0.91910401,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923089570,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923090368,1.0339732,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923090567,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923090768,1.95308626,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923090970,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923091368,0.91910673,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923091567,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923091771,1.95312178,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923092070,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923092467,1.95313307,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923092672,0.91915646,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923092967,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923093171,1.95313171,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923093365,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923094274,1.03396558,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923094573,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923095469,0.91912399,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923095671,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923096271,0.91912534,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923096474,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923096876,1.95309099,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923097075,1.03396565,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923097277,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923097678,0.91912257,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923097872,1.95308539,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923098179,1.03396282,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923098375,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923098771,1.0339642,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923098978,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923099573,1.03396558,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923099774,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923099976,1.03396558,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923100375,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923100376,1.03396558,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923100678,0.91912392,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923100878,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923101076,0.91912392,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923101380,1.0339642,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923101579,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923101773,1.9531088,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923101975,1.03396319,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923102174,1.03396319,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923102375,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923103182,1.03396595,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923103384,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923103782,0.91914447,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923103985,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923104386,0.91915078,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923104685,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923104686,1.03396864,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923104882,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923105086,1.03396632,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923105386,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923105584,1.95313351,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923105784,1.03396494,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923105982,0.91916551,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923106183,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923106782,0.91916686,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923106984,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923106985,0.91916686,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923107182,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923107488,0.91916686,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923107788,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923108189,0.91916324,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923108389,1.03396488,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923108592,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923108886,1.03396378,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923109091,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923109793,1.94677842,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923110092,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923110887,0.91617493,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923111087,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923111287,0.91617493,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923111490,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923112693,0.91617413,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923112892,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923113697,0.91628221,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923113989,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923114494,0.91629496,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923114692,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923115091,0.91629362,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923115296,1.03067735,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923115496,1.03067852,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923115692,1.03067852,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923115897,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923117097,1.94696939,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923117298,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923117499,0.91629307,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923117695,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923117892,0.91629429,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923118198,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923118399,0.91629429,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923118593,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923118794,1.94697487,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923118998,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923119394,1.03067785,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923119600,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923120101,0.91629494,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923120396,1.03067772,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923120597,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923120999,0.91629321,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923121202,1.03067647,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923121397,0.5094538,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923121602,1.95332884,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923121802,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923122004,1.4287406,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923122201,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923122599,0.50945461,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923122798,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923122997,1.95333185,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923123200,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923123399,1.03404437,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923123704,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923123900,1.42874002,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923124100,1.42874013,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923124307,0.50945392,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923124508,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923125310,1.95333201,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923125511,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923125908,1.03405142,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923126107,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923126403,2.46275283,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923126605,2.46275283,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923126809,2.46274938,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923127005,2.41168244,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923127205,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923127409,1.03404525,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923127609,1.03404525,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923127807,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923128112,2.46269276,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923128307,2.46278855,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923128511,0.50940333,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923128807,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923129112,1.03413886,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923129314,1.54354146,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923129514,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923130513,0.50971125,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923130709,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923130908,0.50971125,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923131106,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923132215,1.03440216,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923132415,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923132815,1.0343961,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923133015,1.54410756,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923133315,1.0343961,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923133511,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923133716,1.0343961,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923133916,1.0343961,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923134211,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923135115,1.49441784,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923135716,1.54410545,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923135913,0.50971073,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923136117,1.49441784,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923136316,0.50971146,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923136516,1.49441784,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923136817,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923137018,0.50971073,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923137214,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923137415,3.15889137,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923138515,0.50972152,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923138711,0.91925129,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923138919,2.24162677,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923139113,1.03441752,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923139315,1.42903201,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923139519,0.91935132,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923139719,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923139914,0.50976794,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923140120,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923140419,1.03450961,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923140620,1.03451698,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923140812,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923141017,1.54429274,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923141215,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923141415,0.50977492,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923141613,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923141812,1.03374441,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923142022,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923142819,1.54348805,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923143019,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923143615,1.03372695,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923143814,0.9193405,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923144120,1.03372796,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923144317,1.03374961,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923144515,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923144723,0.91935958,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923145016,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923145213,1.54355834,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923145414,0.5097758,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923145614,1.95314618,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923145819,0.91936371,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923146020,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923146416,0.91937554,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923146615,0.50978228,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923146817,1.03379471,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923147013,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923147213,1.03380279,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923147417,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923147613,0.50978666,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923147818,0.91970295,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923148015,0.50978666,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923148215,0.50978666,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923148418,1.03380293,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923148620,0.50978666,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923148921,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923149220,2.24162677,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923149416,0.9197016,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923149621,2.24162677,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923149820,1.03380281,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923150015,2.24162677,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923150217,1.95349009,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923150418,0.91968438,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923150720,2.24162677,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923150915,0.5097874,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923151115,2.24162677,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923151622,2.24162677,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923152215,3.16134015,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923152420,2.24162677,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923153022,3.67113304,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923153216,0.91968188,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923153416,0.9172646,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923153617,0.91968188,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923153820,1.42946866,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923154019,0.91968188,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923154817,3.38295229,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923155023,1.95348295,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923155224,1.42946726,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923155527,2.87316172,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923155823,0.91968188,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923156025,1.42946866,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923156218,1.95348504,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923156416,2.46327182,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923157721,4.41641641,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923157926,4.53023814,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923158325,4.41641631,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923158519,4.0065425,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923158721,4.53024321,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923158925,5.4499427,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923159122,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923159326,4.41643937,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923159521,4.53026305,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923159726,4.00655305,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923159924,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923160225,4.41643795,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923160430,4.9262365,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923160724,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923160929,4.41643795,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923161130,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923161331,4.41643795,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923161525,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923161728,5.95974293,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923161925,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923162124,5.04006256,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923162330,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923162627,4.53026324,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923162832,5.04006053,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923163332,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923163528,4.41175146,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923163835,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923164030,5.43996702,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923164230,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923165131,5.43998803,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923165329,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923165528,5.43998855,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923165732,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923165934,4.52498216,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923166136,4.4117609,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923166336,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923166537,5.43998611,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923166835,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923167036,4.52498161,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923167228,4.52498138,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923167433,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923167630,4.52498104,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923167935,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923168432,4.52497967,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923168737,4.41175967,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923168932,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923169133,4.41646907,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923169340,4.53026916,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923169538,5.96106744,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923169743,4.5302698,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923169938,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923170238,4.41646941,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923170434,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923170639,4.53027063,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923170840,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923171434,4.9275546,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923171639,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923172135,4.53027281,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923172440,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923172838,4.41647047,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923173034,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923173235,4.00784379,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923173434,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923173633,4.4164702,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923173838,4.53027281,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923174034,4.4164702,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923174438,4.41646772,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923174639,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923174836,4.53027201,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923175037,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923175341,5.44998536,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923175636,4.41646772,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923176338,7.69025884,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923176540,7.69025885,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923176736,5.73703379,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923177037,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923177741,4.41646806,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923177941,3.49675572,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923178141,3.75743574,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923178643,4.79094927,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923179040,4.67716804,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923179238,4.2684189,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923179435,3.75743574,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923179641,6.22166388,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923179844,4.79094894,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923180140,6.22166476,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923180345,4.7909493,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923180546,4.67716797,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923180747,3.75743574,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923180947,5.18815068,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923181149,4.79094894,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923181342,4.79095145,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923181546,3.75743574,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923181948,4.26842159,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923182148,5.30193989,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923182351,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923182552,3.75743574,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923182845,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923183349,5.82446924,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923183546,5.71066662,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923183746,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923183951,6.33545182,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923184151,6.22164924,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923184354,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923184646,6.74418548,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923184846,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923185352,5.82446924,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923185546,5.82447061,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923185752,5.71066796,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923186052,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923186849,5.30193611,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923187047,5.71066493,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923187247,7.25516495,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923187448,5.30193611,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923187646,5.82446751,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923187953,6.74418064,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923188154,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923188354,5.30193611,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923188550,6.33545394,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923188849,5.30193611,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923189054,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923189349,6.74416005,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923189549,6.22163055,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923189854,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923190052,6.335455,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923190256,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923190452,7.25514886,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923190659,5.71064663,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923190854,6.74420219,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923191053,5.8244782,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923191256,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923191460,5.30194041,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923191656,5.71067286,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923191855,5.71067378,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923192056,6.33546426,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923192354,6.22166285,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923192562,6.33546636,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923192858,5.82446826,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923193054,6.22165037,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923193252,5.71066566,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923193456,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923193655,5.82446327,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923193859,6.33544532,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923194061,5.71066077,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923194356,5.82446653,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923194554,6.33545167,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923194758,5.82446741,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923194960,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923195160,5.30193514,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923195355,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923195856,6.33544796,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923196056,6.74417565,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923196261,5.30193513,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923196556,5.71068441,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923196766,6.33544899,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923196958,6.74419827,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923197163,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923197462,6.74419896,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923197654,6.22166691,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923197966,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923198261,5.30194218,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923198461,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923199161,5.71068785,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923199362,5.30193692,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923199564,5.71068629,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923199758,4.7909518,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923200157,6.33545391,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923200358,5.7112837,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923200559,5.30193684,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923200966,6.22226907,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923201162,6.74480121,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923201464,5.82446909,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923201669,6.74479988,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923201969,5.82446909,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923202162,6.33545352,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923202362,6.85798502,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923202566,5.82446909,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923203161,6.33545333,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923203363,5.82446909,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923203766,7.36896827,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923203967,7.77829299,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923204169,7.25574978,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923204366,6.85796164,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923204569,6.85794967,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923204769,7.89143138,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923205071,6.85794967,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923205264,7.36886252,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923205467,7.36884738,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923205667,6.85794967,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923206365,8.40118308,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923206566,6.85794967,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923206763,8.28837559,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923206971,8.28837582,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923207265,8.81022852,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923207467,6.85794967,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923207866,7.77767273,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923208069,7.3686181,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923208269,7.77767024,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923208466,6.85794967,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923208669,7.77767016,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923208869,6.85794967,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923209067,7.36768884,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923209267,6.85794967,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923209863,7.86656814,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923210068,6.85794967,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923210467,7.36768771,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923210663,6.59726965,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923210868,7.51685492,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923211065,7.51685537,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923211274,6.59726965,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923211869,7.10700978,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923212068,7.51685656,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923212271,8.02659823,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923212472,8.02608446,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923212771,7.1070093,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923212965,6.59726965,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923213165,7.51634479,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923213468,8.02608854,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923213671,6.59726965,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923214169,7.51634745,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923214370,7.51634576,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923214670,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923214871,8.02605871,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923215071,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923215272,8.02596047,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923215476,8.02585639,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923215672,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923223381,8.02416026,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923223880,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923224081,8.02416026,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923224475,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923225081,8.02416018,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923225282,8.02415896,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923225486,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923225879,8.02384559,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923226081,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923226879,8.02379463,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923227182,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923227385,8.02379345,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923227578,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923228087,8.02379124,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923228482,8.02379697,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923228684,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923229484,8.02393726,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923229785,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923230181,8.02394316,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923230387,8.02393993,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923230586,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923230786,8.02394419,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923230987,8.0239427,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923231181,8.02393791,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923231386,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923231584,8.02394161,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923231889,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923232085,8.02394136,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923232287,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923232887,8.0239417,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923233090,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923233392,8.02403478,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923233690,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923234093,8.02403489,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923234286,8.02401418,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923234486,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923234891,8.02400725,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923235091,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923243092,8.02367953,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923243288,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923244293,8.02332622,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923244495,8.02332358,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923244695,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923247191,8.0226535,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923247394,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923247997,8.02261773,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923248194,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923248994,8.0226029,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923249390,8.02260291,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923249594,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923250398,8.0220677,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923250597,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923250797,8.02206442,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923251097,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923252493,8.02204928,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923252695,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923254195,8.02166447,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923254499,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923267813,8.02132052,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923268009,8.02140536,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923268214,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923268409,8.0213843,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923268715,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923268910,8.02032932,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923269108,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923269509,8.02031234,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923270108,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923270309,8.02029065,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923270515,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923270715,8.02026451,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923271111,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923271317,8.02023299,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923271508,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923272115,8.02042846,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923272315,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923272618,8.02042176,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923272809,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923274213,8.02056605,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923274514,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923274917,7.61593745,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923275114,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923275320,7.61593609,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923275519,8.02056137,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923275717,7.61593609,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923275914,7.61651187,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923276118,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923276416,8.53110176,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923276621,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923276820,7.61651423,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923277019,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923277217,8.02160181,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923277417,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923278226,8.02159833,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923278524,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923278722,7.61651534,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923278926,8.02145123,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923279127,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923279823,7.61651737,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923280020,7.61651753,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923280328,7.61651032,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923280628,7.10700983,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923280822,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923281128,4.52469152,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923281329,4.11975726,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923281525,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923281725,5.03418713,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923282024,4.52449322,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923282222,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923282425,5.03399392,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923282623,4.52450207,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923282828,5.03400525,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923283026,4.11975701,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923283222,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923283626,4.52450182,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923283821,5.03400083,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923284023,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923284529,4.52449377,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923284830,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923285025,4.11975186,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923285229,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923287129,4.52054696,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923287331,4.52054585,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923287527,4.52041894,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923287725,4.52043452,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923288031,4.52043317,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923288230,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923289129,4.5204301,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923289432,4.52011981,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923289731,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923289926,4.5201084,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923290124,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923291129,4.52009577,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923291325,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923291633,4.52006204,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923291829,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923292226,4.52001638,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923292428,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923292625,4.51998684,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923292829,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923293926,4.52076351,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923294226,4.52076715,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923294432,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923294832,4.52076583,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923295033,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923295632,4.52077088,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923295828,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923296027,4.520772,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923296227,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923296428,4.52073769,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923296732,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923297334,4.5207329,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923297638,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923298629,4.52067422,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923299029,4.52072727,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923299235,3.61025411,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923310744,2.57673805,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923330752,0.50974018,667.52,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923340867,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923396804,0.91406937,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923397011,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923398004,0.9140634,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923398314,0.91403333,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923398506,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923398707,0.91361617,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923398903,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923399308,0.91349759,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923399510,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923399713,0.91354585,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923400009,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923400210,1.37747071,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923400511,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923400706,1.37746186,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923400907,1.37742437,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923401106,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923401612,0.91340331,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923401813,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923402208,1.37655853,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923402408,0.91272363,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923402609,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923403109,0.91270277,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923403417,1.3765608,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923403610,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923403816,0.9127217,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923404009,0.91271023,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923404211,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923404816,0.9127008,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923405008,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923405413,0.9127067,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923405614,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923406622,0.91240492,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923406825,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923407324,1.00820654,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923407529,1.47203822,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923407726,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923407925,0.9123799,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923408121,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923408327,2.3844178,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923408527,1.37627018,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923408828,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923409025,0.46387736,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923409223,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923409422,1.00873809,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923409729,1.37628112,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923410023,1.23,667.64,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923410626,0.92784434,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923410826,1.47263434,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923411027,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923411225,1.9208939,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923411531,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923411729,1.00868373,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923411923,0.91220665,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923412128,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923412431,1.00864644,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923412630,0.46386103,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923412931,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923412932,0.46386196,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923413132,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923413627,2.38470693,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923413834,1.47249398,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923414035,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923414236,0.46385235,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923414529,1.37664373,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923414834,0.46385222,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923415034,0.46385097,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923415234,0.91278805,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923415429,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923415636,0.91279112,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923415931,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923416132,0.46383252,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923416332,1.92094384,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923416537,1.47210313,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923416737,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923417033,1.47204701,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923417235,1.47203967,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923417440,0.46373214,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923417738,1.47204154,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923417943,0.91253242,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923418133,0.91253242,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923418337,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923418935,1.37645259,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923419135,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923419341,0.46390087,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923419538,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923419840,0.91260722,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923420039,1.37653168,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923420243,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923421341,0.90180057,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923421646,0.90182021,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923421836,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923422441,0.90182384,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923422642,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923422947,0.90182474,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923423239,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923423645,0.90182142,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923423845,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923424243,0.90181738,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923424448,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923425146,0.9018253,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923425352,0.90182564,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923425654,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923426255,0.9018218,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923426450,0.90182291,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923426655,0.90182291,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923426856,0.90182291,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923427054,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923427253,0.90419765,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923427455,0.9042016,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923427650,1.0080217,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923427851,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923428056,0.91272802,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923428257,1.37642199,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923428453,0.46369984,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923428654,1.37644139,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923428851,1.4717357,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923429156,0.91274104,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923429357,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923429960,0.91276927,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923430155,2.38464947,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923430358,0.46373803,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923430559,0.91287941,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923430761,0.46373768,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923430962,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923431154,0.4637539,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923431359,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923432058,1.9209979,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923432256,0.46373802,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923432455,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923432861,1.00813693,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923433059,0.46379865,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923433256,2.38481958,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923433456,0.46380071,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923433664,1.37670408,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923433860,1.47191785,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923434062,1.00813083,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923434263,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923434458,1.37677452,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923434663,1.920921,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923434864,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923435061,0.91294866,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923435264,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923435459,0.91295591,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923435659,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923435860,0.46382392,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923436059,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923436260,1.00796025,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923436462,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923436463,0.46382433,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923436661,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923436862,0.46382584,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923437059,0.91295794,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923437260,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923437862,1.00801811,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923438161,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923438366,1.47182935,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923438567,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923438870,0.46383179,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923439062,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923439266,1.47209353,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923439464,2.38527261,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923439773,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923439967,2.3854143,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923440170,1.0082221,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923440367,1.0082221,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923440567,0.91317399,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923440773,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923441174,1.00814065,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923441369,0.46395557,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923441569,1.00814413,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923441768,0.46391561,667.63,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923441972,0.46395114,667.62,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923442269,1.00813386,667.61,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923442573,1.00812668,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923442768,1.47206764,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923442974,0.91298343,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923443171,0.46394616,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923443380,0.91294114,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923443572,1.47207075,667.57,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923443877,1.00812588,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923444177,0.91298343,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923444472,1.00819269,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923444675,0.91298343,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923445076,0.91293084,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923445273,0.46385961,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923445475,0.91298343,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923445977,0.46386056,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923446171,1.47187117,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923446371,0.91298343,667.6,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923446778,1.47172201,667.59,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923446970,0.91285123,667.58,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923447171,1.48502192,667.56,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923447575,2.49283362,667.55,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923447779,1.94880418,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923447979,1.48502192,667.54,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923448183,1.47159483,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923448377,0.91244815,667.53,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748923448582,0.91244815,667.53,666.7,0.26066732]
["bitfinex-derivatives","BNBF0:USTF0",1748923448583,1.48502192,667.54,666.71,1.11793123]
["bitfinex-derivatives","BNBF0:USTF0",1748923448777,1.9202569,667.53,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923449080,0.46378115,667.52,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923449383,1.48502192,667.54,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923449682,0.91243598,667.53,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923449885,1.00779608,667.52,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923450080,1.47157853,667.51,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923450282,1.48502192,667.54,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923450477,0.9124378,667.53,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923450683,1.00779719,667.52,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923450880,2.38401313,667.51,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923451086,2.38401145,667.5,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923451277,0.91243842,667.49,666.73,1.41790273]
["bitfinex-derivatives","BNBF0:USTF0",1748923451478,0.91243842,667.48,666.73,1.41790273]
["bitfinex-derivatives","BNBF0:USTF0",1748923451682,0.91243832,667.47,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923451883,2.167,667.47,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923452078,0.91243272,667.46,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923452276,3.402,667.47,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923452784,2.21679048,667.46,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923452984,1.209,667.46,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748923453182,1.00779337,667.45,666.74,1.11810923]
["bitfinex-derivatives","BNBF0:USTF0",1748923453383,0.46377849,667.44,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748923453587,1.209,667.46,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748923453784,1.00779352,667.43,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748923453985,0.46377873,667.42,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748923454185,1.209,667.46,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748923454383,1.209,667.46,666.75,1.41807173]
["bitfinex-derivatives","BNBF0:USTF0",1748923454686,1.209,667.46,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748923454887,1.209,667.46,666.75,1.41807173]
["bitfinex-derivatives","BNBF0:USTF0",1748923455286,0.46372553,667.45,666.79,1.11810923]
["bitfinex-derivatives","BNBF0:USTF0",1748923455589,1.209,667.46,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748923456183,1.209,667.46,666.8,1.41875328]
["bitfinex-derivatives","BNBF0:USTF0",1748923456786,1.209,667.46,666.81,1.11881327]
["bitfinex-derivatives","BNBF0:USTF0",1748923456987,1.0078071,667.45,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923457191,1.209,667.46,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923457592,0.91171813,667.45,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923457785,1.91951738,667.44,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923457989,1.91951935,667.43,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923458188,1.00780057,667.42,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923458388,1.209,667.46,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923458389,1.00780491,667.41,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923458592,1.00779946,667.4,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923458892,1.209,667.46,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923459993,0.91175103,667.45,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923460195,1.209,667.46,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923460789,0.91173711,667.45,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923460996,1.209,667.46,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748923461291,1.209,667.46,666.82,1.41893873]
["bitfinex-derivatives","BNBF0:USTF0",1748923461493,1.00804715,667.45,666.83,1.11900772]
["bitfinex-derivatives","BNBF0:USTF0",1748923461796,1.209,667.46,666.85,1.11866435]
["bitfinex-derivatives","BNBF0:USTF0",1748923461797,0.9118561,667.44,666.85,1.11866435]
["bitfinex-derivatives","BNBF0:USTF0",1748923461992,1.209,667.46,666.86,1.41857737]
["bitfinex-derivatives","BNBF0:USTF0",1748923462191,1.209,667.46,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748923463091,1.209,667.46,666.87,1.41854746]
["bitfinex-derivatives","BNBF0:USTF0",1748923463291,1.209,667.46,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748923463892,1.00825918,667.45,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748923464098,1.209,667.46,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748923464498,1.00827201,667.45,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748923464695,1.209,667.46,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748923464894,1.00825803,667.45,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748923465100,1.209,667.46,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748923465300,1.209,667.46,666.87,1.41854746]
["bitfinex-derivatives","BNBF0:USTF0",1748923465498,0.9124377,667.45,666.87,1.41854746]
["bitfinex-derivatives","BNBF0:USTF0",1748923465699,1.209,667.46,666.89,1.11863894]
["bitfinex-derivatives","BNBF0:USTF0",1748923465897,1.00825641,667.45,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748923466097,1.209,667.46,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748923466297,1.00825306,667.45,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748923466603,1.92068863,667.44,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748923466797,1.209,667.46,666.9,1.41861144]
["bitfinex-derivatives","BNBF0:USTF0",1748923467197,1.00825583,667.45,666.9,1.41861144]
["bitfinex-derivatives","BNBF0:USTF0",1748923467402,0.91243149,667.44,666.9,1.41861144]
["bitfinex-derivatives","BNBF0:USTF0",1748923467602,1.209,667.46,666.9,1.41861144]
["bitfinex-derivatives","BNBF0:USTF0",1748923467802,1.0082485,667.45,666.9,1.41861144]
["bitfinex-derivatives","BNBF0:USTF0",1748923467998,1.209,667.46,666.9,1.41861144]
["bitfinex-derivatives","BNBF0:USTF0",1748923468802,1.00825553,667.45,666.91,1.11871641]
["bitfinex-derivatives","BNBF0:USTF0",1748923469105,1.209,667.46,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748923469503,0.91269224,667.45,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748923469702,1.209,667.46,666.92,1.41860245]
["bitfinex-derivatives","BNBF0:USTF0",1748923469899,0.9126909,667.45,666.92,1.41860245]
["bitfinex-derivatives","BNBF0:USTF0",1748923470201,1.209,667.46,666.92,1.41860245]
["bitfinex-derivatives","BNBF0:USTF0",1748923470705,1.92099994,667.45,666.92,1.41860245]
["bitfinex-derivatives","BNBF0:USTF0",1748923470906,0.91273666,667.44,666.93,1.11871641]
["bitfinex-derivatives","BNBF0:USTF0",1748923471102,1.209,667.46,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923471402,0.91273196,667.45,666.94,1.41859346]
["bitfinex-derivatives","BNBF0:USTF0",1748923471606,1.209,667.46,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923471808,1.209,667.46,666.94,1.41859346]
["bitfinex-derivatives","BNBF0:USTF0",1748923472307,1.209,667.46,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923473201,0.91175917,667.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923473408,1.209,667.46,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923473604,0.91176276,667.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923473801,1.209,667.46,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923475301,0.91175374,667.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923475501,0.972,667.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923475901,0.91175474,667.44,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923476102,0.91175474,667.43,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923476409,0.972,667.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923477407,0.91184409,667.44,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923477608,0.91184409,667.43,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923477808,0.972,667.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923478804,0.91184399,667.44,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923479009,0.972,667.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923479209,0.91184553,667.44,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923479409,0.972,667.45,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923480003,0.789,667.44,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923480209,0.91185106,667.43,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923480405,0.789,667.44,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748923481311,0.789,667.44,666.94,1.41890973]
["bitfinex-derivatives","BNBF0:USTF0",1748923481812,0.789,667.44,666.95,1.11903996]
["bitfinex-derivatives","BNBF0:USTF0",1748923482004,0.789,667.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748923482208,0.789,667.44,666.99,1.11903996]
["bitfinex-derivatives","BNBF0:USTF0",1748923482406,0.789,667.44,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748923483113,0.789,667.44,667.01,1.11903996]
["bitfinex-derivatives","BNBF0:USTF0",1748923483304,0.789,667.44,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748923483508,0.789,667.44,667.02,1.41888104]
["bitfinex-derivatives","BNBF0:USTF0",1748923484110,0.789,667.44,667.04,1.11903996]
["bitfinex-derivatives","BNBF0:USTF0",1748923484310,0.789,667.44,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748923485113,0.789,667.44,667.08,1.11903996]
["bitfinex-derivatives","BNBF0:USTF0",1748923485307,0.869,667.43,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748923486313,0.869,667.43,667.11,1.11876301]
["bitfinex-derivatives","BNBF0:USTF0",1748923486513,0.869,667.43,667.12,1.41855914]
["bitfinex-derivatives","BNBF0:USTF0",1748923486708,0.869,667.43,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748923487114,0.869,667.43,667.13,1.41855465]
["bitfinex-derivatives","BNBF0:USTF0",1748923487413,0.869,667.43,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748923490115,0.869,667.43,667.13,1.41855465]
["bitfinex-derivatives","BNBF0:USTF0",1748923490614,0.869,667.43,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748923491110,0.869,667.43,667.14,1.11876301]
["bitfinex-derivatives","BNBF0:USTF0",1748923491310,0.869,667.43,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748923491908,0.869,667.43,667.15,1.41854566]
["bitfinex-derivatives","BNBF0:USTF0",1748923492112,0.869,667.43,667.17,1.11876301]
["bitfinex-derivatives","BNBF0:USTF0",1748923492314,0.869,667.43,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748923513834,0.771,667.42,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748923535036,0.972,667.45,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748923535236,0.972,667.45,667.23,1.1169234]
["bitfinex-derivatives","BNBF0:USTF0",1748923535438,1.944,667.49,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748923537345,1.944,667.49,667.24,1.41745809]
["bitfinex-derivatives","BNBF0:USTF0",1748923537745,1.944,667.49,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748923538040,1.134,667.48,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748923538447,1.134,667.48,667.24,1.41745809]
["bitfinex-derivatives","BNBF0:USTF0",1748923539042,1.134,667.48,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748923539247,1.134,667.48,667.25,1.11771587]
["bitfinex-derivatives","BNBF0:USTF0",1748923539544,1.134,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923540345,1.134,667.48,667.26,1.41835406]
["bitfinex-derivatives","BNBF0:USTF0",1748923540740,1.134,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923545547,0.9142115,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923545753,1.134,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923546349,0.9142143,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923546546,0.9142192,667.46,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923546749,1.134,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923547552,0.91421536,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923547754,1.134,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923547950,0.91421475,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923548256,1.134,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923548454,0.9133207,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923548756,1.134,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923549654,0.91331655,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923549852,1.134,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923550056,0.91331961,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923550255,1.134,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923550256,0.91331572,667.46,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923550456,1.134,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923551352,0.91329682,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923551657,1.134,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923553256,1.102,667.49,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923553452,1.01319312,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923553650,1.102,667.49,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923554359,1.01319251,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923554559,1.102,667.49,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923554752,1.01319243,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923554955,1.102,667.49,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923555156,1.01319234,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923555357,1.102,667.49,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923555857,1.01320205,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923556062,0.744,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923556663,1.01316983,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923556860,0.744,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923557363,1.01315188,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923557563,0.744,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923558456,1.01314745,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923558765,0.744,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923560765,0.90479953,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923560958,0.90479953,667.46,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923561160,0.744,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923562462,0.90481204,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923562663,0.744,667.48,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923563859,0.90373665,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923564060,0.90373554,667.46,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923564363,0.90373665,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923564564,0.90373389,667.46,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923564864,0.90373665,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923565859,0.90416632,667.46,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923566163,0.90373665,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923566561,0.9041899,667.46,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923566765,0.90373665,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923567367,0.90419211,667.46,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923567667,0.90373665,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923568067,0.90461063,667.46,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923568266,0.90459825,667.45,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923568466,0.90373665,667.47,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923569063,0.9143303,667.46,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923569369,2.39394045,667.45,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923569668,0.93108448,667.45,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923570071,1.01409208,667.44,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923570264,1.47963606,667.43,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923570569,2.39354336,667.42,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923570768,0.93108448,667.45,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923570963,1.01406343,667.44,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923571167,0.9143146,667.43,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923571365,0.91420829,667.42,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748923571570,0.46513695,667.41,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923571771,0.46513695,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923571969,1.077,667.42,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923572171,0.91419918,667.41,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923572371,1.01405247,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923572669,1.077,667.42,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923572868,0.46508016,667.41,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923573068,0.9142007,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923573271,0.46507816,667.39,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923573467,1.92824089,667.38,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923573673,0.46507728,667.37,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923573868,2.39320466,667.36,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923574172,1.077,667.42,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923574872,0.9141138,667.41,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923575172,1.01393954,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923575372,0.46504018,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923575672,1.01394354,667.39,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923575874,0.46504018,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923576667,0.91350329,667.39,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923576873,1.47900286,667.38,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923577170,1.92746989,667.37,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923577374,2.39251615,667.36,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923577569,0.46509228,667.35,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923577769,1.47904785,667.34,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923577967,1.01394644,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923578170,0.46504018,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923578771,1.92714218,667.39,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923578974,1.92714258,667.38,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923579170,1.47902779,667.37,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923579376,1.47902988,667.36,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923579671,2.39220575,667.35,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923579870,1.01394281,667.34,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923580076,2.39220735,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923580376,1.0139577,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923580570,1.92901604,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923580774,0.91320988,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923580975,0.46504018,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923581171,0.46504363,667.39,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923581372,0.46504018,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923582377,0.91348289,667.39,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923582576,1.92929483,667.38,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923582872,0.46504479,667.37,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923583081,0.4650449,667.36,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923583377,1.92926731,667.35,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923583572,0.46504018,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923583973,0.91338721,667.39,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923584178,1.01569341,667.38,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923584371,1.92907051,667.37,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923584577,0.46504018,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923584975,1.01568433,667.39,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923585173,1.01568787,667.38,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923585372,1.48068205,667.37,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923585577,0.46504018,667.4,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923585774,0.743,667.36,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923587181,0.46499442,667.35,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923587376,0.743,667.36,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923587576,1.92906726,667.35,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923587781,1.01561116,667.34,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923587983,0.743,667.36,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923588184,1.3784489,667.35,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923588383,1.37852508,667.34,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923588578,1.48074965,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923588782,0.913504,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923588975,2.39506975,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923589177,0.934,667.34,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923589583,0.46507688,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923589787,1.01552701,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923589988,0.46507577,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923590181,0.934,667.34,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923590380,1.01552661,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923590588,1.93001698,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923590788,0.934,667.34,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923590984,1.48060102,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923591183,1.01552511,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923591382,1.93001941,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923591587,0.934,667.34,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923591788,1.47989678,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923592088,0.934,667.34,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923592483,1.01482092,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923592684,1.92931293,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923592887,0.91449204,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923593090,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923593483,0.46507532,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923593689,1.01482355,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923593885,0.46507501,667.3,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923594081,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923594288,1.47989497,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923594486,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923594687,0.46507453,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923594888,0.91481056,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923595188,1.3798868,667.3,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923595389,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923596289,0.91481446,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923596487,0.9149006,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923596685,1.92972663,667.3,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923596890,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923597286,1.47989547,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923597484,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923597893,0.91488659,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923598193,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923598384,1.01481758,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923598586,1.01481758,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923598791,1.37994844,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923598993,1.01480265,667.3,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923599193,0.91487976,667.29,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923599394,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923599594,1.92969726,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923599790,2.39476729,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923600096,0.46506888,667.3,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923600295,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923600296,1.01480839,667.29,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923600493,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923600694,0.46506969,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923600891,1.48013507,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923601094,0.46532601,667.3,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923601295,1.4801356,667.29,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923601487,1.01480797,667.28,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923601695,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923601989,1.48012852,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923602291,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923602493,1.01484473,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923602691,0.46536798,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923602994,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923603296,1.01493342,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923603597,1.123,667.33,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923603795,1.38187517,667.32,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923603990,1.01508131,667.31,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923604195,1.38191554,667.3,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923604391,1.38191578,667.29,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923604596,0.751,667.29,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923604792,2.39699726,667.28,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923604997,0.9164524,667.27,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923605192,0.751,667.29,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923605393,1.01511244,667.28,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923605597,0.91645662,667.27,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923605792,0.751,667.29,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923605994,0.46545399,667.26,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923606197,0.46547023,667.25,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923606393,1.0151247,667.24,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923606599,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923606797,0.91539334,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923607096,1.93054984,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923607294,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923607699,1.01519067,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923607998,1.01519674,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923608196,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923608401,0.91539763,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923608591,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923609801,1.01522371,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923609997,1.01522387,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923610199,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923610897,1.01552377,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923611097,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923611499,0.91554561,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923611699,0.91555217,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923611899,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923612797,1.93108754,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923613001,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923613202,0.91554927,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923613403,1.01554176,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923613705,0.91555695,667.2,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923613906,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923614100,1.01567255,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923614304,1.93132915,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923614503,0.91566646,667.2,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923614705,1.01569001,667.19,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923614906,1.01568726,667.18,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923615104,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923615307,0.91568977,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923615503,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923616309,0.91569269,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923616510,1.9313856,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923616711,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923616910,1.9313856,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923617223,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923617411,0.91569314,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923617711,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923619611,1.93151322,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923619805,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923620006,0.91569731,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923620207,0.91569626,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923620410,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923620612,1.01581607,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923620814,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923621211,1.93149433,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923621515,0.9156874,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923621815,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923622016,1.01581431,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923622211,1.93149889,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923622412,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923622614,1.015813,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923622815,1.015813,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923623018,0.91568672,667.2,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923623214,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923623909,1.01581441,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923624109,0.91568569,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923624411,0.91568569,667.2,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923624618,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923624813,0.91517935,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923625112,1.01581336,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923625313,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923625620,1.01581062,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923625911,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923625912,1.38065333,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923626113,0.46557688,667.2,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923626317,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923626712,0.91509121,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923626912,0.91506001,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923627215,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923627216,0.91506121,667.2,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923627412,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923627616,1.93073724,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923627812,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923628320,0.91505648,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923628518,0.46557196,667.2,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923628913,1.01563983,667.19,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923629109,1.01563848,667.18,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923629315,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923629617,0.91505947,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923629816,0.91505947,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923630017,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923630217,1.93069422,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923630419,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923631615,1.93030516,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923631814,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923632012,1.01563198,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923632216,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923632417,0.91467323,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923632618,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923632921,1.93030947,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923633217,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923633413,1.93030911,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923633617,1.01563418,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923633817,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923634212,0.91465879,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923634415,1.9302759,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923634612,1.01512407,667.23,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923634915,1.93028114,667.22,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923635118,2.39579863,667.21,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923635319,1.48502192,667.19,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923635514,2.3955449,667.18,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923635719,1.93004154,667.17,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923635920,1.93001968,667.16,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923636121,1.48502192,667.19,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923636316,0.831,667.15,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923636513,0.9145429,667.14,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923636716,0.46546761,667.13,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923636916,0.831,667.15,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923637715,0.46547176,667.14,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923637914,0.831,667.15,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923638122,2.39549102,667.14,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923638314,0.831,667.15,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923638717,1.48502192,667.14,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923638918,0.831,667.15,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923638919,1.48502192,667.12,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923639120,0.831,667.15,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923639121,1.48502192,667.11,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923639419,0.46541882,667.1,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923639723,1.48502192,667.11,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923639918,1.48502192,667.1,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923640316,2.39497544,667.09,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923640516,0.46541171,667.08,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923640721,1.48502192,667.12,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923640916,2.39925689,667.11,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923641120,0.91423869,667.1,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923641316,1.4807263,667.09,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923641518,1.48502192,667.03,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923641722,1.48052211,667.02,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923641922,1.48502192,667.03,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923642216,0.46536205,667.02,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923642423,1.48976208,667.03,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923643121,1.48976208,667.05,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923643519,0.91407451,667.04,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923643724,2.97034272,667.03,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923643919,1.48976208,667.02,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923644122,1.48976208,667.03,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923644323,0.831,667.15,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923644324,1.48976208,667.04,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923644620,1.37949876,667.03,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923644823,1.48976208,667.04,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923645218,0.91399285,667.03,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923645419,1.4800634,667.02,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923645624,1.48976208,667.05,666.98,1.11505355]
["bitfinex-derivatives","BNBF0:USTF0",1748923645923,1.48976208,667.05,666.13,1.11966287]
["bitfinex-derivatives","BNBF0:USTF0",1748923646120,1.95507453,667.04,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923646419,0.91393432,667.03,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923646721,0.91393275,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923646921,1.37924466,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923647121,0.46531191,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923647318,1.01462577,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923647521,1.48976208,667.04,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923647722,1.48976208,667.03,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923648125,1.00183707,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923648322,1.48976208,667.04,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923648724,0.901283,667.03,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923648924,2.032,667.03,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923649221,1.733,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923649422,0.90127299,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923649621,0.90127349,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923649822,1.733,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923650429,1.90160694,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923650623,1.733,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923650927,0.90083734,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923651126,1.733,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923651628,0.90083856,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923651830,1.733,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923652029,1.0007589,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923652223,1.00075929,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923652422,1.733,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923652624,1.00076193,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923652823,1.90119415,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923653028,1.733,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923654026,0.90085256,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923654224,1.733,667.02,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923654731,2.07334426,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923654929,1.073,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923655231,0.90085138,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923655424,1.073,667.01,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923655625,0.90086587,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923655828,1.00045401,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923656027,0.90086698,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923656229,1.00045401,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923656429,0.90087487,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923656625,1.00045401,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923657526,0.90086545,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923657726,1.00045401,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923657930,0.90086774,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923658129,1.00045401,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923658130,0.9008691,666.98,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923658327,0.90086904,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923658631,0.90087009,666.96,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923658832,1.00045401,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923659229,0.90087092,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923659436,0.90087321,666.98,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923659636,0.90087321,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923659828,1.00045401,667.0,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923661929,2.12744936,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923662136,1.226,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923663631,0.90141118,666.98,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923663936,0.90141118,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923664131,0.90141118,666.96,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923664338,0.9012618,666.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923664538,1.226,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923664737,0.90125936,666.98,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923665037,0.90126048,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923665233,0.90126003,666.96,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923665439,1.226,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923665641,0.90126003,666.98,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923665937,0.90125881,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923666140,1.226,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923666734,0.90125877,666.98,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923666939,1.226,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923667539,1.00040241,666.98,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923667738,1.226,666.99,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923667938,0.779,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923668835,1.89135085,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923669238,1.11235085,666.96,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923669741,1.89135085,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923670339,1.11235085,666.96,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923670541,1.89135085,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923670845,0.90127966,666.96,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923671039,1.89135085,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923671436,1.11235085,666.96,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923671741,0.779,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923671943,1.89151523,666.97,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923672244,0.90123854,666.96,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923672446,1.11251523,666.96,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923672842,0.774,666.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923673050,0.90123964,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923673242,0.774,666.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923673451,0.9012474,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923673747,0.774,666.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923673947,0.90124714,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923674144,0.774,666.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923674444,1.11251523,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923675045,0.90124385,666.93,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923675249,0.90124374,666.92,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923675450,0.774,666.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923676447,1.88695169,666.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923676648,0.90095061,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923676849,1.88695169,666.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923677455,2.01390363,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923677855,1.11295169,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923678055,0.90094778,666.93,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923678351,0.9009513,666.92,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923678551,0.90095369,666.91,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923678750,1.11295169,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923678954,0.90094821,666.93,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923679149,1.88745569,666.95,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923679349,2.01440332,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923679549,1.11345569,666.94,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923680055,1.249,666.93,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923680458,1.149,666.92,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923680650,0.90120233,666.91,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923680850,2.371,666.92,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923681253,1.01320556,666.91,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923681456,1.404,666.91,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923681657,0.46593461,666.9,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923681857,1.404,666.91,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923682254,2.3918403,666.9,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923682456,1.404,666.91,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923682659,0.788,666.89,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923682854,2.39183405,666.88,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923683056,1.37855536,666.87,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923683254,0.788,666.89,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923683761,0.46588358,666.88,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923684059,1.37853366,666.87,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923684265,1.01320736,666.86,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923684463,0.91265332,666.85,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923684764,0.788,666.89,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923684965,1.11390611,666.85,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923685265,1.11390611,666.82,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923685459,0.46581622,666.81,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923685663,1.1147544,666.81,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923685863,1.1147544,666.8,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923686059,1.1147544,666.79,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923686262,2.12775691,666.78,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923686563,1.1147544,666.78,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923687058,3.04023385,666.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923687263,0.788,666.89,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923687264,0.91247808,666.76,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923687461,0.91247768,666.75,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923687655,1.01297856,666.74,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923687864,1.1147544,666.78,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923688070,1.1147544,666.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923688359,1.1147544,666.76,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923688962,1.01297881,666.75,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923689166,1.01298166,666.74,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923689467,0.46579249,666.73,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923689665,1.11518213,666.76,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923689965,1.01298258,666.75,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923690167,1.11518213,666.75,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923690359,0.46579277,666.74,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923690563,1.11518213,666.75,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923690964,2.21018213,666.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923691166,1.47819234,666.76,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923691467,2.21018213,666.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923691767,1.095,666.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923691962,1.01241598,666.76,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923692267,1.01241598,666.75,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923692464,1.92505052,666.74,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923692662,1.92514655,666.73,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923692866,1.095,666.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923693066,1.01273956,666.76,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923693263,1.095,666.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923693663,0.91269377,666.76,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923693861,1.095,666.77,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923694269,1.92548101,666.76,666.15,1.41913933]
["bitfinex-derivatives","BNBF0:USTF0",1748923694463,1.92548168,666.75,666.15,1.41913933]
["bitfinex-derivatives","BNBF0:USTF0",1748923694663,0.91257755,666.74,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923694863,1.01278524,666.73,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748923695065,1.92536663,666.72,666.15,1.41913933]
["bitfinex-derivatives","BNBF0:USTF0",1748923695263,1.095,666.77,666.15,1.41913933]
["bitfinex-derivatives","BNBF0:USTF0",1748923695662,1.095,666.77,666.16,1.11890665]
["bitfinex-derivatives","BNBF0:USTF0",1748923695868,1.095,666.77,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923696069,1.67558648,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923696266,1.92537501,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923696565,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923696768,0.763,666.76,666.17,1.41913031]
["bitfinex-derivatives","BNBF0:USTF0",1748923696969,1.01177281,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923697171,0.91258813,666.74,666.17,1.41913031]
["bitfinex-derivatives","BNBF0:USTF0",1748923697364,1.92437205,666.73,666.17,1.41913031]
["bitfinex-derivatives","BNBF0:USTF0",1748923697564,0.763,666.76,666.17,1.41913031]
["bitfinex-derivatives","BNBF0:USTF0",1748923697769,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923698365,0.91258491,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923698570,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923698769,0.9130824,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923698969,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923699366,0.91313736,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923699569,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923700468,1.01149483,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923700668,1.92460489,666.74,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923700874,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923701071,0.91310437,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923701274,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923701575,0.91308294,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923701768,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923701970,1.01145717,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923702168,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923702369,0.91338618,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923702569,0.91340544,666.74,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923702774,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923703269,0.91340447,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923703469,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923703869,0.91339833,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923704072,1.01147593,666.74,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923704269,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923704577,1.01145861,666.75,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923704774,0.763,666.76,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923704973,1.088,666.74,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748923706172,1.088,666.74,666.26,1.12149187]
["bitfinex-derivatives","BNBF0:USTF0",1748923706574,1.088,666.74,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748923706775,1.088,666.74,666.27,1.42167047]
["bitfinex-derivatives","BNBF0:USTF0",1748923708273,1.088,666.74,666.28,1.12133279]
["bitfinex-derivatives","BNBF0:USTF0",1748923708474,1.088,666.74,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748923708975,1.088,666.74,666.29,1.42150238]
["bitfinex-derivatives","BNBF0:USTF0",1748923709175,1.088,666.74,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748923712270,0.828,666.73,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748923717179,0.895,666.72,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748923718276,0.988,666.71,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748923720181,0.988,666.71,666.33,1.12067415]
["bitfinex-derivatives","BNBF0:USTF0",1748923720481,0.988,666.71,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923723275,0.988,666.71,666.34,1.42082122]
["bitfinex-derivatives","BNBF0:USTF0",1748923724280,0.988,666.71,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923725377,0.91634933,666.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923725580,0.988,666.71,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923726379,0.91634479,666.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923726578,0.988,666.71,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923727378,0.91633317,666.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923727681,0.91632432,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923727979,0.988,666.71,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923729480,1.118,666.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923732783,0.91628142,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923732985,1.118,666.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923733185,0.91629612,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923733378,1.118,666.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923733582,0.91629433,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923733779,1.118,666.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923736182,0.91620564,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923736383,0.91622525,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923736580,0.91624019,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923736778,1.118,666.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923737579,1.73424775,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923737781,0.91625188,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923737985,0.818,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923738181,0.91624827,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923738381,0.91624955,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923738581,0.818,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923738986,0.91625155,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923739183,0.818,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923740589,0.91625076,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923740789,0.91625009,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923740989,0.818,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923741988,0.91623896,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923742181,0.818,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923742990,0.91626734,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923743190,0.818,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923743689,0.91627101,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923743890,0.818,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923744586,0.91629128,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923744791,0.818,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923745590,1.965287,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923745792,1.049,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923746988,0.9161929,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923747186,1.049,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923748190,0.91618809,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923748389,1.049,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923748691,0.91618726,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923748992,0.91617324,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923749292,1.049,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923749693,0.91616577,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923749895,1.049,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923750691,0.91612234,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923750890,1.049,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923751494,0.9161223,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923751689,1.049,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923752091,0.91611716,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923752292,1.049,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923752492,0.91605941,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923752688,0.91606248,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923752889,0.91606361,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923753189,1.049,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923753794,0.91605341,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923753996,0.91604978,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923754194,1.212,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923754597,0.91605004,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923754894,0.93,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923755295,1.083,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923758801,1.083,666.65,666.34,1.42221866]
["bitfinex-derivatives","BNBF0:USTF0",1748923759203,1.083,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748923763305,1.083,666.65,666.35,1.12168921]
["bitfinex-derivatives","BNBF0:USTF0",1748923763505,1.083,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748923764108,1.083,666.65,666.36,1.42182727]
["bitfinex-derivatives","BNBF0:USTF0",1748923764503,1.083,666.65,666.37,1.12168921]
["bitfinex-derivatives","BNBF0:USTF0",1748923764704,1.083,666.65,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748923767610,0.93,666.66,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748923778618,1.031,666.65,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748923782926,1.031,666.65,666.39,1.12062496]
["bitfinex-derivatives","BNBF0:USTF0",1748923783225,1.031,666.65,666.41,1.12062496]
["bitfinex-derivatives","BNBF0:USTF0",1748923783524,1.031,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923805747,0.93,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923809048,1.215,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923820065,3.173,666.73,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923823369,0.772,666.72,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923830566,0.91946244,666.71,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923830865,0.772,666.72,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923831875,1.93314966,666.71,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923832072,1.01379167,666.7,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923832270,1.12021658,666.71,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923832479,1.12021658,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923832772,1.01376736,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923832974,1.11956525,666.7,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923833270,1.93132695,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923833472,0.91784285,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923833777,1.01351352,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923833977,1.11956525,666.71,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923834277,1.11956525,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923834576,0.91780175,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923834777,1.93127047,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923834976,1.11956525,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923835174,1.93127226,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923835374,1.93128111,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923835573,1.11956525,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923835772,0.772,666.72,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923835773,1.11956525,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923835971,1.11956525,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923836375,1.11956525,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923836669,1.01440298,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923836872,1.01439896,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923837071,1.01439896,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923837377,0.91778453,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923837572,1.11869655,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923837771,0.91777199,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923837973,1.01437869,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923838176,0.91776489,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923838380,1.11869655,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923838571,1.01437599,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923838771,1.0143696,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923838977,1.93204813,666.64,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923839178,1.11869655,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923839773,0.91765963,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923839970,1.01435222,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923840177,1.11869655,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923840374,0.91766025,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923840673,1.11805911,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923841073,0.91765714,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923841273,1.01434827,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923841573,0.91795191,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923841777,1.11805911,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923841982,0.91794938,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923842174,1.11805911,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923842780,1.93235845,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923843074,1.11805911,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923843075,1.01440907,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923843285,1.11805911,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923843779,1.93236693,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923843980,1.11805911,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923844174,0.91795382,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923844379,1.1176904,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923844781,1.0144134,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923845176,1.1176904,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923845380,0.772,666.72,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923845381,2.03498363,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923845576,2.03498469,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923845783,1.1176904,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923846285,1.8896904,666.72,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923846580,1.1176904,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923846981,2.1319701,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923847187,1.1176904,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923847587,1.1176904,666.64,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923847787,1.11708417,666.64,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923847984,0.91716294,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923848189,1.93142458,666.62,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923848384,1.47934147,666.61,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923848584,1.01425891,666.6,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923848784,1.93117125,666.59,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923848990,0.91691017,666.58,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923849184,1.01425912,666.59,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923850693,1.94034362,666.58,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923850887,0.926,666.58,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923851291,0.91693188,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923851487,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923851696,0.91721623,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923851989,0.91723007,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923852187,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923852492,1.01446566,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923852696,0.91730226,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923852896,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923853087,0.91731822,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923853291,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923854092,0.9173206,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923854389,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923854889,0.91743904,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923855189,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923856096,0.91744584,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923856396,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923858891,0.91604411,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923859093,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923863391,0.91668707,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923863594,0.91668707,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923863797,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923883516,1.036,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923906429,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923910130,0.989,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923917638,1.1197132,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923917841,0.989,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923918043,1.11968761,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923918346,1.11968761,666.51,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923919044,1.11968761,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923919440,1.11968761,666.51,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923919745,1.11968761,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923920844,0.989,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923921042,1.11962275,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923921848,1.11962275,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923923549,1.11962275,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923923948,0.989,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923924245,1.11928757,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923925448,1.11928757,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923925653,1.11928757,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923925852,1.11928757,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923926053,1.11928757,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923927559,1.11928757,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923927754,0.989,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923927951,1.11890091,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923928956,1.11890091,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923931757,1.11866104,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923932554,1.11866104,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923932952,1.11866104,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923933650,1.01699826,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923933854,1.11866104,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923934051,1.01702402,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923934255,1.11866104,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923935153,1.93658224,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923935357,0.989,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923935653,1.11894502,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923935856,1.11894502,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923936055,1.01704254,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923936253,1.11894502,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923936761,1.01702969,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923936957,0.989,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923937258,3.05026043,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923937660,1.01707471,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923937960,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923938161,0.91959602,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923938353,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923940054,0.91962603,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923940260,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923940755,1.002,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923941656,0.91961759,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923941858,1.002,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923942462,0.91979006,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923942657,0.92030187,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923942861,1.002,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923943061,0.92031552,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923943362,0.92032788,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923943559,1.002,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923944659,0.92030068,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923944959,1.002,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923947467,0.92093626,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923947660,0.92094125,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923947866,1.002,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923953767,1.93131541,666.57,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923956270,1.044,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923979303,1.12060313,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923980497,1.12062079,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923980704,0.92011784,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923980905,1.12062079,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923981402,0.92011887,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923981608,1.01428555,666.64,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923981807,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923982504,0.92011994,666.62,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923982701,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923983409,0.92040015,666.62,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923983602,0.92039992,666.61,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923983805,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923984002,0.92033472,666.62,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923984204,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923984807,0.92033609,666.62,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923985008,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923985609,0.92033394,666.62,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923985812,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923986708,2.24933081,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923986906,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923987808,0.92033874,666.62,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923988013,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923988213,0.92033623,666.61,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923988411,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923989216,0.92053468,666.62,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923989417,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923990118,2.24933081,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923990316,0.92053539,666.62,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923990517,2.24962981,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923991721,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923993616,2.24962981,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923994018,0.92050834,666.62,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923994324,1.128,666.63,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923994922,1.12202766,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923995417,1.12202766,666.64,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923995618,1.12202766,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923995820,0.92068747,666.65,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923996019,0.92069438,666.64,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923996222,1.12202766,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923996422,1.12202766,666.69,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923996620,1.12202766,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923996923,0.92075786,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923997219,2.04278297,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748923997424,0.908,666.66,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748924022538,0.92075531,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748924025144,1.248,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748924037140,0.92075531,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748924040541,1.135,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748924053456,0.92075531,666.68,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748924056258,1.165,666.67,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748924078179,1.165,666.67,666.42,1.42103205]
["bitfinex-derivatives","BNBF0:USTF0",1748924078780,1.165,666.67,666.44,1.12092101]
["bitfinex-derivatives","BNBF0:USTF0",1748924078971,1.165,666.67,666.45,1.42101854]
["bitfinex-derivatives","BNBF0:USTF0",1748924079376,0.92075531,666.68,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748924080377,0.92075531,666.68,666.46,1.42139198]
["bitfinex-derivatives","BNBF0:USTF0",1748924080581,0.92075531,666.68,666.47,1.12129896]
["bitfinex-derivatives","BNBF0:USTF0",1748924080777,0.92075531,666.68,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748924081186,0.92075531,666.68,666.49,1.12129896]
["bitfinex-derivatives","BNBF0:USTF0",1748924081385,0.92075531,666.68,666.5,1.42137397]
["bitfinex-derivatives","BNBF0:USTF0",1748924081582,0.92075531,666.68,666.51,1.42136947]
["bitfinex-derivatives","BNBF0:USTF0",1748924081786,0.92075531,666.68,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748924082080,0.993,666.67,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748924082481,0.993,666.67,666.52,1.42136497]
["bitfinex-derivatives","BNBF0:USTF0",1748924083081,0.993,666.67,666.53,1.12129896]
["bitfinex-derivatives","BNBF0:USTF0",1748924083284,0.993,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924083481,0.993,666.67,666.54,1.42135597]
["bitfinex-derivatives","BNBF0:USTF0",1748924083783,0.993,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924083986,0.993,666.67,666.54,1.42135597]
["bitfinex-derivatives","BNBF0:USTF0",1748924084488,0.993,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924084684,0.993,666.67,666.54,1.42217936]
["bitfinex-derivatives","BNBF0:USTF0",1748924085685,0.993,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924128811,1.11762678,666.77,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924129315,1.11762678,666.76,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924129510,1.11762678,666.75,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924129712,0.822,666.83,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924129713,1.11762678,666.76,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924130511,1.11762678,666.75,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924130914,1.11762678,666.76,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924132017,2.03062678,666.75,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924132517,2.03040916,666.75,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924132917,0.913,666.75,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924134419,2.03038368,666.75,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924135614,0.92055185,666.74,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924135814,1.01033028,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924136017,1.11738368,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924136215,0.913,666.75,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924136418,1.11729382,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924136617,1.11729382,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924136821,1.11729382,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924137221,0.92027609,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924137419,1.11729382,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924137815,1.01032518,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924138019,1.11729382,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924138417,1.0103225,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924138619,1.11729382,666.74,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924138820,1.01033328,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924139018,0.92011482,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924139218,1.11729382,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924139824,0.92008711,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924140020,0.92008702,666.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924140220,1.11716576,666.74,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924140623,1.93035383,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924140823,1.93040348,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924141119,1.11716576,666.74,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924141720,0.92013147,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924141925,1.01027517,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924142225,1.11716576,666.74,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924142420,1.0103131,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924142620,1.11716576,666.74,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924142819,0.92015013,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924143023,1.11716576,666.74,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924143226,1.01036857,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924143425,1.11716576,666.74,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924143625,1.01037658,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924143825,1.01037658,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924144021,1.93086521,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924144224,1.11716576,666.74,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924144819,1.11716576,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924145020,1.0115378,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924145226,0.92039296,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924145526,1.11716576,666.73,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924145924,2.12871082,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924146124,1.01168523,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924146328,0.92055118,666.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924146728,1.11716576,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924147830,1.01171712,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924148027,1.01171712,666.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924148330,1.11716576,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924148826,1.93230013,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924149025,1.11716576,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924149528,0.92060627,666.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924149730,1.11716576,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924149934,1.01172772,666.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924150132,1.11716576,666.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924150433,0.92060277,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924150633,1.11716576,666.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924151027,1.01171422,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924151234,1.11716576,666.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924151428,1.11870321,666.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924151629,2.13042251,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924151832,0.9206006,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924152031,1.11870321,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924152232,1.11870321,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924152535,0.92060069,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924152736,1.11870321,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924152936,1.11870321,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924153637,0.92059921,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924153837,1.11870321,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924154238,1.11870321,666.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924154430,1.01174464,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924154630,1.11870321,666.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924155140,0.92059505,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924155340,1.11913733,666.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924155535,0.92060107,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924155738,1.11913733,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924155934,1.11913733,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924156243,1.11913733,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924156941,2.03971174,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924157142,0.92057441,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924157336,1.11913733,666.6,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924157534,1.11913733,666.58,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924157938,1.01156298,666.57,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924158135,1.11913733,666.57,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924158637,1.11913733,666.56,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924158941,1.11932943,666.56,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924159240,1.01156284,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924159441,1.11932943,666.57,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924159636,1.11932943,666.56,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924159837,2.03977642,666.56,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924160041,0.92044629,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924160241,1.11932943,666.56,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924160437,1.01157542,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924160635,1.11932943,666.56,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924161036,1.93195667,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924161341,1.93195686,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924161640,0.92057441,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924161641,1.11928326,666.57,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924161844,1.11928326,666.56,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924162040,1.93196384,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924162245,1.01157416,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924162445,0.92038551,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924162639,0.92038447,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924162839,1.11928326,666.56,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924163547,2.03967118,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924163745,1.11928326,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924163945,2.1308601,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924164143,1.01157684,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924164341,0.91991556,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924164646,0.92057441,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924164945,1.93148785,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924165143,0.92057441,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924165347,0.91991808,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924165543,0.92057441,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924165744,0.9199184,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924165944,1.11980439,666.59,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924166141,1.0115525,666.58,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924166346,0.91982539,666.57,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924166645,0.91982151,666.56,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924166843,1.11980439,666.59,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924166844,0.91982437,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924167040,0.91983031,666.55,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924167241,1.11980439,666.59,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924167942,1.01147305,666.58,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924168243,0.9196899,666.57,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924168449,0.9196899,666.56,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924168641,1.11980439,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924168840,0.92057441,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924169042,2.03938217,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924169349,1.11967527,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924169549,0.91969604,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924169743,1.11967527,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924170149,1.9312392,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924170343,1.11967527,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924170849,1.01155105,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924171048,1.11967527,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924171049,0.91957087,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924171250,1.11967527,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924171446,1.01155123,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924171752,1.01155123,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924171944,1.11967527,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924172545,0.91957316,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924172748,0.91957605,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924172946,1.11970405,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924173249,1.01155293,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924173453,1.11970405,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924173847,1.93112764,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924174048,1.11970405,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924174648,2.04027846,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924174847,1.11970405,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924175153,1.11970405,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924175750,0.92057441,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924177955,0.91987444,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924178159,2.04043689,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924178553,1.01202858,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924178757,3.05207775,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924178957,1.11986248,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924179356,0.92057441,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924179357,1.11986248,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924179558,1.01220378,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924179852,1.11986248,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924180357,0.9206386,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924180554,0.92064458,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924180759,0.92064458,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924180954,1.11986248,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924181655,1.01261564,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924181857,1.11986248,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924182357,1.93323835,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924182553,1.11986248,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924183256,1.93327348,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924183461,1.11986248,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924183862,1.01285169,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924184063,0.92042744,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924184361,1.12137214,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924184557,2.13403697,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924184761,1.12137214,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924184962,1.12137214,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924185163,1.01266022,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924185363,1.12137214,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924185561,2.04194655,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924185765,2.04175731,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924186063,2.04194655,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924186361,0.92046976,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924186557,1.0127592,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924186760,2.04194655,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924186964,0.92046418,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924187364,1.12137214,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924187559,1.01276134,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924187763,1.12137214,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924187959,1.01276213,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924188163,1.12137214,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924189061,1.12137214,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924189657,0.92055726,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924189859,0.92055309,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924190065,0.92057441,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924190263,0.92051483,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924190463,0.92057441,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924190862,1.01276228,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924191064,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924192366,0.92052251,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924192566,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924193667,0.92043633,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924193966,0.92043633,666.6,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924194168,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924194368,1.01279481,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924194568,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924195166,0.92051873,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924195468,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924196069,0.92052042,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924196369,0.92047644,666.6,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924196570,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924196867,1.01280961,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924197066,0.92047644,666.6,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924197266,0.92047645,666.59,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924197465,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924197770,0.9204778,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924197971,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924198169,0.9204781,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924198473,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924198673,0.9204781,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924198870,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924199670,0.92047741,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924199875,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924201571,0.92045312,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924201772,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924202168,0.92045216,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924202373,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924202571,0.92045153,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924202773,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924203076,0.92045288,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924203269,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924204580,1.1219878,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924204780,0.9204721,666.6,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924204971,0.9204715,666.59,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924205173,1.12203802,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924206177,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924206775,0.9204683,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924206980,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924208478,0.9204716,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924208677,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924209082,1.93506881,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924209382,0.92047258,666.6,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924209685,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924210285,0.9204773,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924210479,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924211280,1.01459678,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924211485,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924211685,1.01459678,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924211885,0.92047369,666.6,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924212188,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924307857,0.92296444,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924308053,0.92051488,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924311857,0.915,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924312261,0.92162133,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924312462,0.915,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924313062,1.01369724,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924313261,1.01369862,666.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924313566,0.915,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924313967,1.01369593,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924314162,0.92162414,666.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924314366,0.915,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924314567,1.93534825,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924314767,0.915,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924314966,0.92167321,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924315161,0.915,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924315567,1.01375293,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924315762,2.0366877,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924315962,1.01375155,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924316367,1.01375155,666.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924316666,0.915,666.72,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924317061,1.01375278,666.71,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924317262,1.01375274,666.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924317464,1.986,666.85,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924317766,1.01375136,666.84,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924317964,1.01375136,666.83,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924318160,1.986,666.85,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924318359,1.93574679,666.84,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924318561,1.986,666.85,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924318861,1.12161342,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924319166,2.40274662,666.84,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924319167,0.92218732,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924319368,1.12161342,666.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924319771,1.01355938,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924319969,1.12161342,666.7,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924320169,0.92218975,666.69,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924320469,2.06056207,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924320671,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924320965,1.01355938,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924321165,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924321569,1.0135593,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924321870,0.92218704,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924322167,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924322870,1.01356068,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924323066,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924323274,1.01356048,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924323474,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924323868,0.92216325,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924324071,1.01355678,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924324268,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924324672,1.01356216,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924324873,2.16861342,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924325569,0.92216717,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924325777,2.16861342,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924325975,0.92216717,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924326176,1.01356078,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924326376,1.12161342,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924326674,1.12142753,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924327071,1.01356078,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924327279,1.12142753,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924327471,1.93574926,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924327675,1.12142753,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924327874,1.12142753,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924328377,1.12148934,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924328673,1.01356187,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924328881,0.9221882,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924329077,1.12148934,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924329672,1.12148934,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924330178,0.92220828,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924330378,1.12148934,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924330579,0.92220828,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924330778,0.92220828,666.6,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924330980,1.12153214,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924331279,0.92220957,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924331477,1.12153214,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924332679,0.92225314,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924332873,1.12153214,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924333281,0.922253,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924333476,0.92225662,666.61,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924333781,1.12153214,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924334378,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924334877,0.92226423,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924335078,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924335484,0.92224753,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924335782,1.93582508,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924335977,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924336584,1.01357755,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924336780,0.92224753,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924336979,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924337784,0.92224848,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924337984,0.92224848,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924338182,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924340489,0.92218971,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924340688,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924340882,0.92218971,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924341088,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924343890,0.92222728,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924344091,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924344291,0.92222845,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924344491,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924345597,0.92223042,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924345894,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924347294,0.92226729,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924347490,1.01357595,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924347696,0.92226729,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924347897,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924348190,1.01357793,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924348390,1.93584903,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924348596,0.92227045,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924348796,1.93584963,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924348995,1.047,666.68,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924349393,1.01358834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924349894,0.92236473,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924350096,1.01358834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924351295,1.01356314,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924351490,1.01358834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924351893,1.9359299,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924352093,1.01358834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924352297,1.9359275,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924352498,1.93592648,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924352693,1.93592648,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924352897,1.01358834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924352898,0.92236737,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924353099,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924353296,1.01355577,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924353600,0.92231857,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924353799,0.92242526,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924354002,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924354495,0.92240945,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924354700,0.92240945,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924354998,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924355595,0.92240945,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924355899,0.92240945,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924356096,0.92240945,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924356400,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924356595,0.92240945,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924356799,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924357501,0.9224528,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924357694,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924358900,0.92245181,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924359202,0.92245518,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924359399,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924359702,0.92245525,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924359899,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924360901,0.92245418,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924361100,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924361500,3.3624428,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924362100,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924362296,0.92235463,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924362501,1.12185446,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924362697,0.92236417,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924362902,1.12185446,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924363096,0.92236417,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924363299,1.12185446,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924364205,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924364206,1.12185446,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924364407,1.12185446,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924364605,0.922691,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924364801,1.12185446,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924365001,1.12185446,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924365606,1.12185446,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924365802,0.92267868,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924366002,1.12185446,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924366206,3.3624428,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924366901,3.36348293,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924367106,0.92267408,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924367403,0.92267408,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924367707,1.12289459,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924368504,3.36348293,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924369204,1.12289459,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924369807,0.92371812,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924370111,1.12289459,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924370311,0.92373161,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924370605,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924370808,2.04650393,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924371110,0.92373023,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924371310,3.36336204,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924371509,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924399633,0.92458754,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924399833,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924400033,0.92460957,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924400233,0.92460951,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924400432,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924402432,0.92419231,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924402627,0.92419231,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924402832,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924403633,0.92419839,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924403831,0.92419839,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924404030,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924404828,0.92379031,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924405029,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924405631,0.92378412,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924405831,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924406132,1.12182611,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924406334,0.92378609,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924406533,0.92378609,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924406734,1.12182611,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924407031,0.92378412,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924407247,1.12190291,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924407436,0.92323538,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924407636,1.12190291,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924407936,2.04513834,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924408133,0.92323337,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924408336,1.12190291,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924408539,2.04513628,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924408839,1.12190291,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924409334,2.04513594,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924409639,1.12190291,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924409838,0.92323863,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924410138,1.12190291,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924410933,0.92323359,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924411134,1.12190291,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924411939,1.12190291,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924413539,1.12190291,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924413736,1.12190291,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924414140,1.12190291,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924414534,1.12228063,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924415135,1.12228063,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924416642,1.12228063,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924417340,2.24058834,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924472088,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924482792,2.35048546,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924483597,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924484494,2.35048546,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924485100,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924485301,2.35047394,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924485902,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924496303,1.12337571,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924499109,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924499309,1.12336398,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924500307,1.12336028,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924500702,2.35036028,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924501107,1.12336028,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924503906,1.12334388,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924504207,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924506307,2.35034388,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924506507,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924594393,0.92347552,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924594589,0.92347014,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924594790,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924595190,0.92344694,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924595391,0.92345008,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924595586,0.92345372,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924595787,1.12248233,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924596092,1.12248233,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924596292,1.12248233,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924596695,0.92340295,666.62,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924596894,1.12248233,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924597389,1.12248233,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924598694,0.92314758,666.63,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924598990,1.12248233,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924599195,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924599495,1.11988015,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924599691,0.92302238,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924599895,1.11988015,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924600298,2.34688015,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924600796,1.11988015,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924601294,2.34688015,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924601497,0.92303755,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924601690,2.34688015,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924602497,0.92303175,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924602797,0.92303584,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924602996,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924604297,0.92311409,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924604495,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924604796,0.9230598,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924605000,0.9230598,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924605194,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924605397,0.9230602,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924605602,0.9230602,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924605801,0.92308262,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924606099,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924606300,0.92308335,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924606501,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924606703,0.92308125,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924607001,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924607600,0.92308599,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924607805,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924608700,0.9230789,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924608898,0.9230789,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924609103,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924616406,2.34522928,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924618111,1.11821878,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924618312,2.34521878,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924618508,1.11821878,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924619111,2.34521878,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924619312,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924632523,2.34531795,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924633724,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924633925,2.34531795,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924634423,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924634723,2.34531795,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924636225,1.11831795,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924636425,1.11831795,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924636625,1.11831795,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924637021,2.34584223,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924637221,1.11884223,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924637426,0.9235199,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924637621,0.9235199,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924637823,1.11884223,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924638028,1.93405572,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924638227,1.11884223,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924638930,1.01054485,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924639223,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924639624,0.92351697,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924639925,0.92359152,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924640124,0.92359302,666.64,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924640326,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924641625,0.92361745,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924641829,0.92361673,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924642131,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924642329,0.92361154,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924642528,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924642926,0.9237565,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924643131,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924644927,0.92376612,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924645128,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924645330,0.92375731,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924645528,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924645832,0.92376325,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924646031,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924647032,0.92394069,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924647232,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924649229,0.92393693,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924649434,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924649627,0.92394158,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924650031,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924650729,0.92379265,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924650929,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924652330,2.34719634,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924654038,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924700569,2.34713838,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924701971,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924702372,2.34824883,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924705971,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924707874,2.34829355,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924709180,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924775121,1.227,666.67,666.54,1.42032198]
["bitfinex-derivatives","BNBF0:USTF0",1748924775917,1.227,666.67,666.54,1.42067113]
["bitfinex-derivatives","BNBF0:USTF0",1748924776221,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924839670,0.92194156,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924840075,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924841275,0.92198232,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924841574,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924842371,0.92195461,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924842569,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924844378,0.92240914,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924844577,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924844778,0.92241031,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924844971,0.92241031,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924845176,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924846877,0.92239765,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924847176,0.92237604,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924847377,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924853086,2.34769668,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924853586,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924853787,2.34806154,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924854587,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924859195,0.9224629,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924859395,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924859593,0.9225131,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924859793,0.9225131,666.65,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924860093,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924861094,0.92249719,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924861290,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924863295,0.9223906,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924863495,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924864191,0.92240362,666.66,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924864393,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924934357,1.227,666.67,666.54,1.41818024]
["bitfinex-derivatives","BNBF0:USTF0",1748924934858,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924935758,1.227,666.67,666.54,1.41818024]
["bitfinex-derivatives","BNBF0:USTF0",1748924936162,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924936359,1.227,666.67,666.54,1.41818024]
["bitfinex-derivatives","BNBF0:USTF0",1748924937360,1.227,666.67,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748924937765,1.227,666.67,666.54,1.41818024]
["bitfinex-derivatives","BNBF0:USTF0",1748924939060,1.227,666.67,666.55,1.11812323]
["bitfinex-derivatives","BNBF0:USTF0",1748924939264,1.227,666.67,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748924939566,1.11834302,667.39,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748924939861,0.26081189,667.29,666.56,1.41792509]
["bitfinex-derivatives","BNBF0:USTF0",1748924940266,0.92115109,667.28,666.56,1.41792509]
["bitfinex-derivatives","BNBF0:USTF0",1748924940468,0.26081189,667.29,666.58,1.11787709]
["bitfinex-derivatives","BNBF0:USTF0",1748924940664,0.26081189,667.29,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924940865,0.92107828,667.28,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924941064,0.26081189,667.29,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924941671,0.92107751,667.28,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924941870,1.207,667.28,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924942071,2.47,667.28,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924942272,0.922,667.27,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924942872,3.001,667.26,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924943171,2.475,667.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924943372,3.789,667.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924948175,0.92237679,667.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924948477,3.789,667.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924948676,0.92238182,667.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924948880,0.92238182,667.23,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924949081,0.92238148,667.22,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924949382,3.789,667.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748924949879,3.789,667.25,666.64,1.11656197]
["bitfinex-derivatives","BNBF0:USTF0",1748924950082,3.789,667.25,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924950482,3.789,667.25,666.65,1.41656947]
["bitfinex-derivatives","BNBF0:USTF0",1748924950786,3.789,667.25,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924951184,0.9224904,667.24,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924951386,3.789,667.25,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924951685,0.92199901,667.24,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924951985,3.789,667.25,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924952181,0.92200554,667.24,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924952484,0.92200546,667.23,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924952685,0.92200167,667.22,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924952885,3.789,667.25,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924953086,0.92200152,667.24,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924953381,0.92200152,667.23,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924953584,3.789,667.25,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924954586,0.9219997,667.24,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924954785,0.92199535,667.23,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924954982,3.789,667.25,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924961388,2.475,667.25,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924964489,1.267,667.24,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748924965493,1.267,667.24,666.68,1.114585]
["bitfinex-derivatives","BNBF0:USTF0",1748924965689,1.267,667.24,666.7,1.114585]
["bitfinex-derivatives","BNBF0:USTF0",1748924965895,1.267,667.24,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748924967393,1.267,667.24,666.71,1.4145655]
["bitfinex-derivatives","BNBF0:USTF0",1748924967594,1.267,667.24,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748924967995,1.267,667.24,666.72,1.114585]
["bitfinex-derivatives","BNBF0:USTF0",1748924968191,1.267,667.24,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748924969196,1.267,667.24,666.73,1.4145565]
["bitfinex-derivatives","BNBF0:USTF0",1748924970297,1.267,667.24,666.74,1.114585]
["bitfinex-derivatives","BNBF0:USTF0",1748924970491,1.267,667.24,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748924976101,1.267,667.24,666.75,1.4145475]
["bitfinex-derivatives","BNBF0:USTF0",1748924976502,1.267,667.24,666.76,1.114585]
["bitfinex-derivatives","BNBF0:USTF0",1748924976802,1.267,667.24,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748924981206,1.267,667.24,666.78,1.11525421]
["bitfinex-derivatives","BNBF0:USTF0",1748924981406,1.267,667.24,666.79,1.41519872]
["bitfinex-derivatives","BNBF0:USTF0",1748924981707,1.267,667.24,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748924983306,1.267,667.24,666.8,1.41519422]
["bitfinex-derivatives","BNBF0:USTF0",1748924984003,1.267,667.24,666.8,1.41584831]
["bitfinex-derivatives","BNBF0:USTF0",1748924984501,1.325,667.27,666.8,1.41584831]
["bitfinex-derivatives","BNBF0:USTF0",1748924985107,1.191,667.26,666.81,1.1159083]
["bitfinex-derivatives","BNBF0:USTF0",1748924985302,1.191,667.26,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748924986507,1.047,667.25,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748924987301,1.047,667.25,666.82,1.41583931]
["bitfinex-derivatives","BNBF0:USTF0",1748924987502,1.047,667.25,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748924987703,1.162,667.24,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748924988108,1.162,667.24,666.82,1.41580943]
["bitfinex-derivatives","BNBF0:USTF0",1748924988403,1.362,667.23,666.82,1.41580943]
["bitfinex-derivatives","BNBF0:USTF0",1748924989306,1.362,667.23,666.83,1.11587842]
["bitfinex-derivatives","BNBF0:USTF0",1748924989502,1.362,667.23,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748924992309,1.362,667.23,666.84,1.41629689]
["bitfinex-derivatives","BNBF0:USTF0",1748924994415,1.362,667.23,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748924995509,1.362,667.23,666.86,1.11637487]
["bitfinex-derivatives","BNBF0:USTF0",1748924995716,1.362,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748924999212,1.162,667.24,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925001922,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925003624,0.92205295,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925003818,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925004220,0.92202973,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925004424,0.92202798,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925004618,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925005225,0.92202332,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925005617,0.92202332,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925005923,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925006323,0.92199668,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925006527,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925006528,0.92199334,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925006720,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925007322,0.92196799,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925007525,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925008223,0.92196019,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925008421,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925008624,0.92196453,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925008824,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925010422,0.92196813,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925010621,0.92256438,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925010822,0.92256458,667.2,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925011127,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925011726,0.92253854,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925011925,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925012130,0.92253748,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925012330,0.9225397,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925012526,0.92254025,667.2,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925012731,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925013733,0.92217932,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925014032,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925014430,0.92217353,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925014625,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925015031,0.92218599,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925015231,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925015532,0.9222137,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925015727,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925017130,0.92347404,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925017324,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925018127,0.9234238,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925018330,0.9234239,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925018632,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925019434,0.92341329,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925019627,0.92341558,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925019934,0.92341558,667.2,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925020129,0.92341558,667.19,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925020335,1.331,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925020933,1.162,667.24,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925021736,0.92170857,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925021936,0.92170631,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925022136,1.162,667.24,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925024034,0.92171191,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925024238,1.033,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925024639,0.92171308,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925024839,1.033,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925026141,0.92169273,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925026442,1.033,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925027041,0.92169438,667.22,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925027341,1.033,667.23,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925027541,1.396,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925027743,0.92169331,667.2,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925027939,1.396,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925029043,0.92180269,667.2,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925029244,1.396,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925029444,0.92180036,667.2,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925029745,1.396,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925031138,0.92181477,667.2,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925031344,1.396,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925031545,0.92181356,667.2,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925031844,0.92181336,667.19,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925032143,1.396,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925032342,0.92183479,667.2,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925032541,1.396,667.21,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925041147,0.9,667.2,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925041949,1.425,667.19,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925046862,0.92196741,667.18,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925047062,1.425,667.19,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925047358,0.92196494,667.18,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925047556,1.425,667.19,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925049163,1.162,667.18,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925049559,0.92197947,667.17,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925049765,1.162,667.18,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925050964,0.92185736,667.17,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925051164,1.162,667.18,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925051363,0.92185434,667.16,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925051564,1.162,667.18,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925052264,0.92184491,667.17,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925052463,0.92184569,667.16,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925052660,1.162,667.18,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925052661,1.11912077,667.17,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925052864,1.11912077,667.13,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925053165,2.04072234,667.12,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925053367,0.92160157,667.11,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925053561,1.11912077,667.1,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925053861,2.0406814,667.09,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925054065,0.9215607,667.08,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925054261,1.11960219,667.05,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925054461,1.11960219,667.06,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925054661,2.04112859,667.05,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925054967,1.11960219,667.03,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925055162,1.11960219,667.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925055367,0.92150311,667.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925055562,1.11960219,667.03,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925055762,1.49539541,667.16,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925055763,1.11960219,667.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925055962,0.92149171,667.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925056262,1.11960219,667.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925056664,1.11960219,667.0,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925057463,0.92078575,666.99,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925057763,1.11960219,667.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925058466,1.11960219,667.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925058867,1.11960219,667.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925059067,0.92079356,667.0,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925059262,1.11960219,667.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925059462,1.11960219,667.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925060060,0.921489,667.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925060261,1.11960219,667.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925060866,1.11811105,667.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925061466,0.92149056,667.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925061660,1.11811105,667.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925061859,3.416,667.18,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925061860,1.11811105,667.03,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925063069,1.11811105,667.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925063266,1.11811105,667.03,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925063674,0.92148966,667.02,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925063869,0.92148839,667.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925064077,1.11754038,667.0,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925064484,1.11754038,667.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925065172,1.11754038,667.0,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925065776,2.254,667.18,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925065777,1.11754038,667.01,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925066478,1.11754038,666.97,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925067076,1.11754038,666.96,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925067373,1.138,667.0,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925067577,1.11687069,666.92,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925067975,1.11687069,666.93,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925068376,1.11687069,666.92,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925069271,1.11687069,666.89,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925069671,1.11687069,666.9,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925069871,0.91342554,666.89,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925070172,1.138,667.0,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925070372,0.91324872,666.99,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925070575,0.91324462,666.98,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925070772,1.138,667.0,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925070977,0.91324248,666.99,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925071276,1.138,667.0,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925071679,1.11531651,666.89,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925071979,1.11531651,666.88,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925072680,1.11531651,666.89,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925074076,2.02822343,666.88,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925074278,1.11531651,666.88,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925074478,0.91290559,666.88,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925074677,1.11531651,666.89,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925074874,1.11410835,666.89,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925075278,0.91290943,666.88,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925075477,1.11410835,666.88,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925075679,0.91281572,666.88,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748925075976,2.0269184,666.88,665.99,0.26094879]
["bitfinex-derivatives","BNBF0:USTF0",1748925076278,1.11410835,666.88,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925076579,1.11410835,666.86,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925076772,0.91277865,666.85,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925076976,1.11410835,666.86,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925077775,1.11410835,666.83,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925078280,0.91273183,666.82,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925078480,0.91273578,666.81,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925078675,1.11282268,666.84,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925078878,2.34,666.8,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925079482,1.209,666.79,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925079973,1.076,666.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925080174,2.341,666.78,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925080478,0.968,666.77,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748925088586,1.065,666.76,666.02,1.1133144]
["bitfinex-derivatives","BNBF0:USTF0",1748925088884,1.065,666.76,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925093289,1.275,666.75,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925093889,0.91260295,666.74,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925094191,0.91251867,666.73,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925094390,0.92032036,666.72,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925094588,0.92031023,666.71,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925094784,0.46665542,666.72,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925094785,1.57772306,666.72,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925094985,1.11106764,666.7,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925095185,2.03137645,666.69,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925095391,1.11106764,666.69,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925096186,0.92017454,666.68,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925096391,1.11106764,666.69,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925096591,1.11106764,666.68,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925096987,1.10938378,666.58,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925097791,0.26111228,666.45,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925098191,1.0118257,666.44,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925098392,0.26111228,666.45,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925098588,1.38661623,666.44,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925098789,1.01182789,666.43,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925098988,1.01182674,666.42,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925099295,0.26111228,666.45,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925099489,1.47831438,666.44,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925099688,1.01180304,666.43,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925099890,0.26111228,666.45,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925100092,1.363,666.42,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925100591,1.01170234,666.41,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925100791,1.363,666.42,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925100987,0.92294637,666.41,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925101192,1.01166899,666.41,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925101496,2.40097094,666.4,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925101691,0.4664485,666.4,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925101896,0.46642111,666.39,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925102089,1.39116952,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925102293,1.01148007,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925102494,1.01152919,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925102693,0.92468052,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925102995,0.92469158,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925103192,1.01154036,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925103395,0.92467672,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925103592,0.4664485,666.4,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925103790,1.93616064,666.39,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925103994,0.92465829,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925104196,0.46638267,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925104390,0.4664485,666.4,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925104592,0.92466694,666.39,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925104793,0.4664485,666.4,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925105594,1.86348097,666.39,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925105799,0.852,666.39,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925105994,1.47906023,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925106193,0.852,666.39,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925106393,0.46757049,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925106594,1.39243496,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925106793,0.46757053,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925106995,1.01154471,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925107193,1.47913665,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925107396,0.46757053,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925107595,0.92483958,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925107803,0.46757053,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925108200,1.93632147,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925108500,0.9248424,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925108696,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925109196,0.46802953,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925109400,0.92482675,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925109601,1.4795084,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925109801,1.01147934,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925109997,1.93594752,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925110296,1.01147341,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925110501,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925110801,1.47950576,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925111002,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925111397,1.39249205,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925111601,1.39249303,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925111802,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925111997,1.01147343,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925112203,1.47949659,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925112504,0.92444677,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925112699,1.01147356,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925112997,0.92642402,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925113197,1.4795292,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925113399,0.92642127,666.3,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925113704,1.01158163,666.29,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925113903,0.92648854,666.28,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925114203,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925114502,0.46812772,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925114702,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925114899,1.01166347,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925115101,0.92656116,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925115298,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925115496,1.93825613,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925115698,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925115904,0.92655219,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925116098,1.93825166,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925116297,1.01169947,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925116504,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925116911,1.93695493,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925117105,1.01169947,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925117314,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925117512,1.01163763,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925117807,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925118012,1.01163763,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925118206,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925118207,1.01163899,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925118409,1.242,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925121108,1.075,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925122909,1.1068738,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925123512,1.075,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925125314,1.01143325,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925125514,1.075,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925125710,1.01143584,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925126011,1.93646807,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925126209,0.46805835,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925126418,0.468063,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925126610,1.93648703,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925126811,1.075,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925127012,1.9353449,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925127318,1.075,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925127515,1.0114767,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925127715,1.0114767,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925127915,0.92387869,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925128116,1.93535524,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925128318,1.93546514,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925128511,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925128718,1.47958613,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925128912,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925129414,1.93548896,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925129620,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925129822,1.01158581,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925130016,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925130216,1.47963989,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925130520,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925131117,1.93540955,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925131318,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925131521,0.92380747,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925131724,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925132317,1.93545664,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925132525,0.92381637,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925132720,0.92381633,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925132923,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925133523,0.92381612,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925133723,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925134020,1.93545912,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925134225,1.01164165,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925134519,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925134520,0.92400748,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925134817,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925135824,1.93565231,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925136019,1.93565261,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925136222,1.01164192,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925136418,1.93564879,666.3,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925136621,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925136622,1.01164299,666.29,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925136818,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925137121,1.01159162,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925137420,0.92396951,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925137625,1.01159191,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925137821,0.92396245,666.3,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925138026,0.9239829,666.29,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925138223,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925138427,1.01159966,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925138727,1.01159969,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925138923,0.46811018,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925139126,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925139425,1.93560194,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925139622,1.47966607,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925139929,0.92396923,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925140128,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925141423,1.47873393,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925141622,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925141826,0.92396674,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925142028,1.01064421,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925142227,0.46809953,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925142430,0.46809919,666.3,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925142737,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925143028,1.01063814,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925143234,1.01063814,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925143429,1.01063817,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925143629,0.937,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925143835,1.01063764,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925144036,0.4680986,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925144228,0.46809873,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925144434,0.46810018,666.3,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925144733,1.47593475,666.29,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925145031,0.92477528,666.28,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925145236,0.92477528,666.27,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925145431,1.075,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925145838,0.46810199,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925146030,0.9223322,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925146233,0.46809937,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925146439,1.00783441,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925146734,0.92232893,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925147238,0.46809386,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925147439,2.18773631,666.36,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925147633,0.46809686,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925147835,0.46809763,666.34,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925148041,1.11273631,666.35,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925148535,1.11273631,666.33,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925148732,0.46809526,666.32,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925148937,2.58868106,666.31,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925149134,1.11273631,666.29,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925149336,3.51086176,666.28,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925149532,2.39812545,666.27,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925149734,2.39904841,666.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925150037,1.39029451,666.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925150239,1.00875084,666.24,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925150439,0.92222595,666.23,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925150638,0.9221186,666.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925150834,1.11419005,666.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925151136,1.00875166,666.24,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925151441,1.11419005,666.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925151735,1.11419005,666.23,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925152535,1.00875144,666.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925152737,1.11419005,666.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925152942,0.92211535,666.19,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925153235,1.00875352,666.18,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925153444,1.11419005,666.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925153636,1.00875315,666.19,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925153836,1.11419005,666.16,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925154339,1.11766946,666.16,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925154739,1.11766946,666.15,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925155337,1.11766946,666.17,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925155541,2.0405479,666.16,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925155743,1.11766946,666.16,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925156144,1.00878647,666.15,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925156344,1.11766946,666.16,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925156639,1.11766946,666.18,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925156841,1.11766946,666.16,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925157045,0.92291529,666.15,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925157245,0.92293857,666.14,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925157544,1.11766946,666.19,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925157844,2.04062997,666.18,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925158041,0.92296853,666.17,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925158240,1.11859247,666.19,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925158636,1.11859247,666.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925158845,2.04195692,666.19,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925159142,1.11859247,666.19,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925159344,1.11859247,666.18,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925159940,0.46757053,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925159941,1.11859247,666.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925160743,1.00888562,666.24,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925160947,1.11859247,666.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925161143,0.46757053,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925161343,1.11875946,666.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925161844,0.46757053,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925162043,1.11874318,666.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925162946,1.00892828,666.24,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925163148,0.92332903,666.23,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925163344,1.11874318,666.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925163543,1.0089424,666.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925163745,1.11874318,666.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925164147,1.00894132,666.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925164349,0.92333782,666.24,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925164545,1.11874318,666.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925164742,1.00874805,666.25,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925164943,1.00874702,666.24,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925165149,1.11874318,666.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925165550,0.46757053,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925165750,1.11872889,666.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925166549,1.11872889,666.27,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925166750,1.00874453,666.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925167052,1.11872889,666.26,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925167352,1.11872889,666.27,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925167556,1.11872889,666.23,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925167753,1.11872889,666.21,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925167944,0.46757053,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925167945,1.11872889,666.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925168155,1.11872889,666.18,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925169146,1.93353012,666.17,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925169346,0.46757053,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925169347,1.11853177,666.11,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925169846,0.92317849,666.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925170051,0.92318046,666.09,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925170252,0.92317197,666.08,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925170448,0.92317197,666.07,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925170648,1.11853177,666.11,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925170849,1.11853177,666.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925171647,0.92316236,666.09,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925171848,0.92250341,666.08,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925172046,1.11853177,666.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925173047,0.92250383,666.09,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925173247,1.11837599,666.11,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925173653,1.11837599,666.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925173853,0.9225059,666.09,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925174054,1.11837599,666.11,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925175354,1.11837599,666.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925175555,0.46757053,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925175556,1.11837599,666.11,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925175755,1.11837599,666.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925175956,1.11837599,666.12,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925176655,1.11837599,666.13,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925177656,1.11837599,666.12,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925177856,1.11837599,666.13,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925178652,0.92252581,666.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925179053,1.11837599,666.11,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925179453,1.01026595,666.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925179752,1.11837599,666.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925179952,1.01024749,666.09,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925180253,1.11837599,666.1,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925180457,1.49539541,666.24,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925180754,1.11824603,666.09,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925180956,1.01024036,666.08,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925181156,1.11824603,666.09,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925184559,2.24322685,666.37,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925184560,1.11824603,666.12,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925184759,1.49099471,666.27,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925184760,0.9231321,666.11,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925184962,1.11824603,666.13,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925185266,0.9231922,666.12,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925185460,1.11824603,666.18,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925185862,1.11824603,666.19,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925186062,0.92321071,666.18,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925186363,1.11824603,666.19,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925186564,1.11886837,666.21,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925187160,0.92322322,666.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925187365,1.11886837,666.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925187561,1.01072415,666.21,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925187865,1.9340694,666.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925188065,1.11886837,666.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925188266,0.92321787,666.21,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925188564,1.11886837,666.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925189167,0.92322272,666.21,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925189365,0.92322518,666.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925189560,1.82757053,666.38,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925189561,1.11886837,666.24,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925189765,1.11886837,666.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925190061,1.01088781,666.21,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925190266,1.11886837,666.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925190464,1.11886837,666.23,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925190663,0.9232581,666.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925190860,1.11886837,666.23,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925191158,1.11886837,666.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925191959,1.01158446,666.21,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925192260,1.11886837,666.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925192660,1.11886837,666.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925193968,1.01132088,666.19,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925194169,1.11866895,666.2,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925195368,1.11866895,666.19,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925195970,1.11866895,666.18,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925196471,0.92382442,666.17,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925196672,1.11866895,666.14,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925197166,0.92382811,666.13,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925197371,1.11866895,666.14,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925197567,0.92382811,666.12,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925198173,0.92342638,666.11,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925198369,0.92382811,666.12,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925198970,0.92342331,666.11,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925199166,0.92382811,666.12,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748925276533,0.92382811,666.12,666.08,1.12156485]
["bitfinex-derivatives","BNBF0:USTF0",1748925276736,0.92382811,666.12,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748925281342,0.92382811,666.12,666.09,1.4219032]
["bitfinex-derivatives","BNBF0:USTF0",1748925281544,0.92382811,666.12,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748925281744,0.92382811,666.12,666.09,1.42195569]
["bitfinex-derivatives","BNBF0:USTF0",1748925283346,0.92382811,666.12,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748925283545,0.92382811,666.12,666.09,1.89883467]
["bitfinex-derivatives","BNBF0:USTF0",1748925284446,0.92382811,666.12,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748925322964,1.017,666.22,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748925324374,1.017,666.22,666.09,1.42401417]
["bitfinex-derivatives","BNBF0:USTF0",1748925326674,1.017,666.22,666.14,1.12375445]
["bitfinex-derivatives","BNBF0:USTF0",1748925326874,1.017,666.22,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748925327074,2.197,666.4,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748925329272,2.197,666.4,666.17,1.12373596]
["bitfinex-derivatives","BNBF0:USTF0",1748925329474,1.057,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925333482,1.057,666.39,666.18,1.42395622]
["bitfinex-derivatives","BNBF0:USTF0",1748925335284,1.057,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925335479,1.057,666.39,666.18,1.42396085]
["bitfinex-derivatives","BNBF0:USTF0",1748925336784,1.057,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925344491,0.985,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925347689,0.969,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925369814,3.251,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925372617,1.028,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925378515,2.14691787,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925378817,1.028,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925379014,1.11891584,666.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925379915,0.92292314,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925380111,1.11891584,666.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925380312,1.028,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925380516,2.04176039,666.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925380817,1.028,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925381213,0.92288241,666.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925381415,0.92288147,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925381614,1.028,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925382820,0.92288119,666.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925383117,0.92288039,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925383312,0.92334888,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925383510,0.92334915,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925383715,1.028,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925384112,0.92334148,666.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925384418,1.028,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925384813,0.92333832,666.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925385013,1.028,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925385217,0.2610545,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925388714,1.37994108,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925389020,0.2610545,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925389423,0.92362071,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925389720,0.2610545,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925389916,0.92343663,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925390116,0.2610545,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925390923,1.11888658,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925391119,1.37994108,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925391320,1.11888658,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925392618,0.92339679,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925392925,1.11888658,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925393624,0.92339929,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925393920,0.92338864,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925394122,0.92334615,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925394324,1.11888658,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925394521,0.92334903,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925394824,1.37994108,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925395226,0.92335072,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925395424,1.37994108,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925395825,0.92336296,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925396026,1.37994108,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925396627,1.11888658,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925396923,0.92335711,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925397128,1.11888658,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925397526,0.92348836,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925397728,0.2610545,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925397729,1.11830267,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925398230,0.92349113,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925398431,1.11830267,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925399024,0.92349351,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925399223,0.92349351,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925399427,1.11820216,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925400628,0.92348539,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925400831,0.9234794,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925401131,0.2610545,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925401132,1.11820216,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925401331,1.11820216,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925401531,1.005,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925405835,2.12303283,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925407037,1.005,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925407236,2.12303115,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925407938,0.9231815,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925408139,0.92318263,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925408338,2.12303115,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925408537,0.92318244,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925408738,2.12303115,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925409433,1.005,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925409836,0.92309256,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925410037,0.92309253,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925410237,2.12303115,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925410833,0.92308277,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925411035,2.1228123,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925412840,0.92305617,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925413138,2.1228123,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925413139,1.005,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925413839,0.92306215,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925414040,0.92305969,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925414235,1.005,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925414740,0.9230567,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925414940,1.005,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925416640,0.92299766,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925416843,1.005,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925417444,0.2610545,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925420141,1.1176007,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925420343,0.92286469,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925420543,1.1176007,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925421044,2.0404673,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925421245,1.11748083,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925422847,1.209,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925422848,1.11748083,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925423649,0.92277375,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925423848,1.11748083,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925424248,0.92276913,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925424449,1.11748083,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925424646,1.11751595,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925424845,1.11751595,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925425050,1.209,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925425051,2.32651595,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925426653,1.11751595,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925427953,1.11751595,666.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925428354,1.209,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925428547,1.11771001,666.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925428853,1.11771001,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925429053,1.209,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925429054,1.11771001,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925429754,0.92309384,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925429954,1.11771001,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925430456,1.11771001,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925431053,0.92322587,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925431350,1.209,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925431652,0.9232461,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925431956,1.209,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925442458,4.36923151,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925442763,3.251,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925443164,4.36923151,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925443366,3.251,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925443557,0.92304784,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925443759,3.251,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925444062,4.36945846,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925444263,0.92305677,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925444462,3.251,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925444859,0.92313975,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925445057,4.36945846,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925445261,3.251,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925445561,1.047,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925446558,0.92315259,666.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925446762,1.047,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925446962,0.9231527,666.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925447264,1.047,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925447666,0.92340293,666.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925447966,0.92340728,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925448160,1.047,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925448563,0.92341551,666.47,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925448764,1.047,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925469667,3.251,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925473778,0.991,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925488986,3.251,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925491296,1.025,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925502304,3.251,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925505906,0.964,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925518011,3.251,666.49,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925521517,0.815,666.48,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748925539224,0.815,666.48,666.21,1.12175768]
["bitfinex-derivatives","BNBF0:USTF0",1748925539526,0.815,666.48,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925540427,1.11836654,666.66,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925541023,1.11829549,666.66,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925541927,0.864,666.65,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925542324,1.911,666.65,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925542627,1.911,666.65,666.22,1.42188126]
["bitfinex-derivatives","BNBF0:USTF0",1748925543328,1.294,666.64,666.22,1.42188126]
["bitfinex-derivatives","BNBF0:USTF0",1748925543830,0.938,666.63,666.22,1.42188126]
["bitfinex-derivatives","BNBF0:USTF0",1748925544327,0.938,666.63,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925558134,0.92431068,666.62,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925558329,0.938,666.63,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925558731,0.92431097,666.62,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925558929,0.92431097,666.61,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925559129,0.938,666.63,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925565738,1.294,666.64,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925569942,0.853,666.63,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925572043,0.853,666.63,666.22,1.42113771]
["bitfinex-derivatives","BNBF0:USTF0",1748925572544,0.847,666.62,666.22,1.42113771]
["bitfinex-derivatives","BNBF0:USTF0",1748925573241,0.847,666.62,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748925573744,0.847,666.62,666.22,1.42113771]
["bitfinex-derivatives","BNBF0:USTF0",1748925574137,0.847,666.62,666.22,1.89794867]
["bitfinex-derivatives","BNBF0:USTF0",1748925574339,0.847,666.62,666.23,1.59774754]
["bitfinex-derivatives","BNBF0:USTF0",1748925574639,0.847,666.62,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748925584147,1.111,666.61,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748925588353,0.944,666.6,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748925589056,1.209,666.59,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748925598467,1.001,666.58,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748925606075,1.001,666.58,666.24,1.42312838]
["bitfinex-derivatives","BNBF0:USTF0",1748925606475,1.001,666.58,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748925613185,0.956,666.57,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748925619288,0.912,666.56,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748925625189,1.025,666.55,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748925633890,1.025,666.55,666.24,1.42342818]
["bitfinex-derivatives","BNBF0:USTF0",1748925634291,1.025,666.55,666.25,1.12323606]
["bitfinex-derivatives","BNBF0:USTF0",1748925634488,1.025,666.55,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748925636790,1.025,666.55,666.29,1.12353242]
["bitfinex-derivatives","BNBF0:USTF0",1748925636988,1.025,666.55,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748925637192,1.025,666.55,666.3,1.42369751]
["bitfinex-derivatives","BNBF0:USTF0",1748925638393,1.025,666.55,666.31,1.12388338]
["bitfinex-derivatives","BNBF0:USTF0",1748925638694,1.025,666.55,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748925640293,0.912,666.56,666.32,1.42403946]
["bitfinex-derivatives","BNBF0:USTF0",1748925640492,0.912,666.56,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748925642693,1.104,666.55,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748925649199,1.104,666.55,666.32,1.42169685]
["bitfinex-derivatives","BNBF0:USTF0",1748925649502,1.104,666.55,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748925650002,1.104,666.55,666.32,1.42139862]
["bitfinex-derivatives","BNBF0:USTF0",1748925651800,1.104,666.55,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748925652004,1.104,666.55,666.32,1.42124025]
["bitfinex-derivatives","BNBF0:USTF0",1748925652500,1.104,666.55,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748925654909,0.912,666.56,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748925657607,1.129,666.55,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748925662314,1.129,666.55,666.33,1.12069059]
["bitfinex-derivatives","BNBF0:USTF0",1748925662507,1.129,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925669522,1.139,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925672720,0.988,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925684932,2.73,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925687536,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925694137,0.9234224,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925694335,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925695741,0.92341177,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925696042,0.92341223,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925696237,0.92341223,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925696446,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925697743,0.9217687,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925697943,0.92176813,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925698138,0.92176809,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925698445,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925699037,0.92177096,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925699253,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925700143,0.92177775,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925700338,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925702143,0.92181489,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925702339,0.92181172,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925702544,0.92181172,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925702744,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925703143,0.92181295,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925703342,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925703746,0.92181294,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925703947,0.92181294,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925704140,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925704344,0.92181501,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925704545,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925704949,0.92181501,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925705143,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925705647,0.92182207,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925705844,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925706445,0.92182834,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925706646,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925707243,0.92185772,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925707544,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925707746,0.92186385,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925707947,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925709251,0.92179718,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925709453,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925710453,0.92179651,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925710651,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925710854,0.92180009,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925711153,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925711555,0.92177479,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925711756,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925712150,0.92177125,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925712352,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925713356,0.9217694,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925713657,0.92177065,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925713955,0.92177085,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925714151,1.009,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925716553,0.92179406,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925716756,0.92179406,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925716955,2.73,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925717158,0.92179062,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925717352,0.92179062,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925717552,2.73,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925717856,0.92179624,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925718057,2.73,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925719660,1.76789935,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925719852,0.92189631,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925720056,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925720460,0.92189465,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925720660,0.92189436,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925720861,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925721458,0.92189644,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925721765,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925721964,0.92189415,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925722259,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925722563,0.92189671,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925722765,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925723166,0.92194121,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925723366,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925723564,0.92200946,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925723867,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925725065,0.92201785,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925725263,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925725467,0.92203614,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925725663,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925725864,1.96373519,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925726068,0.92203483,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925726265,1.96373519,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925726865,1.11773519,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925727069,0.92201627,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925727269,1.11810133,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925727471,0.92204456,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925727673,0.92205197,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925727971,1.96410133,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925729372,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925731372,0.9228673,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925731573,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925731975,0.92286943,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925732275,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925732969,0.92309396,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925733172,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925733370,1.96441898,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925733571,0.92309908,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925733875,0.92309916,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925734076,1.96441898,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925734272,0.92309605,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925734472,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925734669,1.96468366,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925735578,0.92309419,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925735872,1.96468366,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925736076,0.92309427,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925736271,0.92324193,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925736477,1.11868366,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925736678,0.92323774,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925736875,1.96468366,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925737072,0.92323777,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925737269,1.96468366,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925737677,1.11868366,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925738270,1.11903796,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925738977,0.923226,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925739177,1.11903796,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925739482,1.11903796,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925739876,1.11903796,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925740376,0.92298998,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925740577,1.11903796,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925741576,0.92297355,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925741776,0.92298323,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925742077,0.846,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925742377,1.11920927,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925742577,0.92297977,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925742771,1.11920927,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925745779,0.919,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925746180,2.03837113,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925746580,0.92295393,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925746879,0.92295534,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925747076,2.03837113,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925747477,0.92299681,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925747677,0.9229968,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925747877,2.03837113,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925748375,0.92299681,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925748581,2.03837113,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925748782,0.92299492,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925748980,2.03837113,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925749185,1.11937113,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925749783,0.919,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925749985,1.11972818,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925750383,1.11972818,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925750583,1.11972818,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925752290,1.11972818,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925753586,0.919,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925753790,1.12031223,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925755790,1.12031223,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925756789,1.12031223,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925757691,1.12030858,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925759492,0.876,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925759694,1.99630858,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925761296,1.99630541,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925762194,0.876,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925763393,1.99630541,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925765198,0.876,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925765497,1.99640071,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925766797,0.876,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925777011,1.12068454,666.54,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925780509,4.22120272,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925780714,1.12085222,666.54,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925781416,1.304,666.53,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925805538,1.12089845,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925805933,1.12089845,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925807640,1.12089845,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925808236,0.92256996,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925808441,0.92257593,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925808639,1.064,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925808843,0.92257282,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925809045,1.064,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925809239,2.18488828,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925809438,0.92257976,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925809743,2.18488828,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925809943,0.92257915,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925810141,2.18488828,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925810341,2.18487843,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925810544,0.92257246,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925810742,0.92257361,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925810943,2.18487843,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925811542,0.92257547,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925811739,2.18487843,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925812247,0.92257534,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925812441,2.18487843,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925812646,0.92257283,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925812948,2.18487843,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925813647,0.92269826,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925813843,2.18487843,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925814151,0.92269623,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925814343,2.18505234,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925814546,0.92271733,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925814942,2.18505234,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925815143,0.92271853,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925815343,2.18505234,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925815649,2.04377386,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925815841,1.12105234,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925816845,1.064,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925817647,2.18505234,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925818051,1.064,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925818247,2.18505108,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925822054,2.18505356,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925825953,2.18507099,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925826853,1.12107099,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925827054,1.12106129,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925829253,1.064,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925829254,1.12106129,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925831357,1.12106129,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925831553,2.18506129,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925832258,1.064,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925833252,0.92244979,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925833458,1.12106129,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925833654,1.12107651,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925833855,1.12107651,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925834053,2.73,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925834054,0.92247011,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925834253,0.92246835,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925834555,1.12107651,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925834760,1.12107651,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925836053,1.122,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925836860,2.24307651,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925837461,0.92288989,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925837660,2.24307651,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925838361,0.92289217,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925838556,1.12107651,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925839064,0.92288175,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925839264,1.12107651,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925839663,2.04406632,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925839968,1.12107651,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925840162,1.12107651,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925840359,1.122,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925840360,1.12107651,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925841161,1.122,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925841162,1.12107651,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925847365,2.73,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925847659,1.12112273,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925849363,1.12112273,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925850666,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925851067,2.12112273,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925851269,2.12110944,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925852064,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925854472,2.12110944,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925854975,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925855175,2.12110259,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925857075,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925858480,0.92229175,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925858680,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925859077,2.12119245,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925859278,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925860079,0.9223276,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925860281,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925860975,0.92238256,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925861180,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925861778,0.92237673,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925861979,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925862178,0.92238054,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925862380,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925863182,0.92237993,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925863381,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925866488,0.9224829,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925866790,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925866982,1.12115262,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925869093,2.0436991,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925869288,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925869889,0.92254193,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925870083,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925870287,0.92254444,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925870492,1.0,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925871691,1.12118525,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925872789,1.12118525,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925874194,2.73,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925874386,1.12118771,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925875389,0.975,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925877393,0.92248678,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925877588,0.92248758,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925877794,0.975,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925877996,0.92248724,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925878500,0.92244427,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925878698,0.92248724,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925879495,0.92243575,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925879800,0.92248724,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925879997,2.04367495,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925880394,0.9224341,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925880594,0.92248724,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925880901,2.04367495,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925881401,2.0436273,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925881601,2.04367495,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925881902,0.92248724,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925882099,1.12116528,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925882495,2.04365252,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925882901,1.12116528,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925883301,1.12116528,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925883698,1.12116528,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925885098,1.12116528,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925885303,1.12116528,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925885505,1.12116528,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925885705,0.92248724,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925886005,1.12089008,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925886406,0.92245948,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925886602,1.12089008,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925887304,0.9224554,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925887501,0.9224554,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925887703,1.12081571,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925888207,0.92245545,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925888406,0.92245053,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925888599,0.9224526,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925888803,1.12081571,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925889200,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925890306,0.92245848,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925890502,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925890905,0.92247727,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925891108,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925891503,2.24159415,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925891907,0.9224694,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925892206,2.24159415,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925892605,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925892802,2.24159415,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925893002,0.92256271,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925893205,2.24159415,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925893402,0.92256383,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925893604,2.24144523,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925894204,1.12044523,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925895010,1.12044523,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925895607,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925895810,0.92256375,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925896010,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925896210,0.92256521,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925896411,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925896807,0.9225854,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925897006,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925897209,0.92258603,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925897513,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925898912,0.92247349,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925899113,0.92247349,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925899312,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925901713,0.92253478,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925901914,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925902617,0.92253596,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925902817,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925904613,0.92269404,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925904818,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925905216,0.92250798,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925905420,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925905620,0.92245642,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925905820,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925907414,0.92215517,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925907616,0.92214735,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925907819,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925908220,0.92214497,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925908420,1.121,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925908716,0.92213925,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925908914,0.92213916,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925909115,2.04240897,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925909916,0.92212178,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925910121,2.04240897,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925910516,0.92212585,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925910720,2.04240897,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925910922,0.92248724,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925911322,0.92216363,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925911722,0.92216363,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925911921,0.92248724,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925912522,0.844,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925931737,0.92248724,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925935439,1.018,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925951356,0.92248724,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925955356,1.194,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925975376,0.92248724,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748925978980,0.824,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926007108,2.73,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926010912,1.018,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926031935,3.85032912,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926034644,1.145,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926045548,2.73,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926049653,0.963,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926057960,0.92186537,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926058161,0.963,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926058664,0.92184914,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926058857,0.963,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926059556,0.92184372,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926059763,0.963,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926061561,0.92180267,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926061754,0.963,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926061959,0.92180267,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926062161,0.963,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926062759,0.92180018,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926062963,0.963,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926063659,0.92183169,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926063964,0.963,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926064259,0.92184191,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926064464,0.963,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926067065,0.92183866,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926067267,0.963,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926068666,2.73,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926070571,1.11975056,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926070973,0.92249566,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926071168,0.92249572,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926071369,0.92248055,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926071572,1.293,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926071972,0.9224676,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926072273,1.293,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926073870,0.92201783,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926074976,0.92211103,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926075275,0.92201783,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926075874,0.92219091,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926076071,0.92201783,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926076272,0.92220693,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926076474,0.92201783,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926081679,1.11933488,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926081879,1.11933488,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926082273,1.11933488,666.53,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926082481,0.92215507,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926082677,1.11933488,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926083074,2.04148533,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926083277,1.11933488,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926083473,1.11933488,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926084480,0.92278415,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926084680,1.11933488,666.53,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926085180,0.92278668,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926085384,0.92278449,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926085676,1.117667,666.53,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926085874,0.92279166,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926086077,1.117667,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926086272,0.92278195,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926086780,1.117667,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926086977,1.117667,666.54,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926088281,1.117667,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926088480,0.92144557,666.54,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926088682,1.117667,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926088879,1.117667,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926089081,1.11673534,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926089282,1.11673534,666.54,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926089479,0.92142793,666.53,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926089679,1.11673534,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926090084,0.901,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926091386,0.92141104,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926091591,0.901,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926092282,0.92139943,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926092483,0.901,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926092787,0.92141055,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926092985,0.901,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926093289,0.92140836,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926093486,0.9214109,666.54,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926093685,0.92140807,666.53,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926093881,0.901,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926097089,1.11576636,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926098489,2.01676636,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926099291,1.11576636,666.54,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926099694,1.11576636,666.53,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926099894,1.11576636,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926100097,1.11576636,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926100492,1.11576636,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926100699,1.11576636,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926101401,1.11576636,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926101699,0.9153171,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926101895,1.11576636,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926103494,0.9153065,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926103696,1.11576636,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926104093,0.91532305,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926104299,1.11511059,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926105299,0.91532258,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926105600,1.11511059,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926105993,0.91461258,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926106194,1.11511059,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926106394,1.11511059,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926106705,0.91459134,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926107001,1.11511059,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926107296,1.11511059,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926107497,1.11511059,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926107695,1.11511059,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926107898,1.11433867,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926108299,1.11433867,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926108598,1.11433867,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926111403,1.11433867,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926111604,1.11403666,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926112407,1.11403666,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926113002,2.39562398,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926113003,1.11403666,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926113208,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926128421,0.92142086,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926128622,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926129315,0.92132975,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926129521,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926129721,0.92133439,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926129921,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926130519,0.92133405,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926130720,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926132022,0.92123237,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926132323,0.92122992,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926132522,0.92122992,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926132723,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926133531,0.92123468,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926133824,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926134018,0.92122547,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926134218,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926135526,0.92120164,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926135726,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926136723,0.92121045,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926136924,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926138027,0.92118537,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926138224,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926138625,1.37813541,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926139124,1.1170535,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926139324,0.92110211,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926139528,0.92110442,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926139826,0.92110391,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926140026,0.9211094,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926140224,1.1170535,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926140825,1.1170535,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926141031,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926141230,1.11760871,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926141430,1.11760871,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926142532,0.92014493,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926142732,1.11760871,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926143128,2.03774477,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926143331,1.11760871,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926143734,0.9201292,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926144233,1.11784102,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926147235,1.11784102,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926147731,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926147936,1.11867923,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926148335,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926148336,1.11867923,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926149538,2.03988546,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926149739,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926149938,0.92120785,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926150138,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926150334,0.92119932,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926150534,0.92120067,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926150736,1.75570589,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926151334,0.92120226,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926151535,1.75570589,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926151935,0.92121539,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926152241,0.92121488,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926152536,1.75570589,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926152937,0.92121765,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926153137,1.49462398,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926154042,1.49462398,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926154233,0.9210847,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926154436,1.49462398,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926154637,0.92108583,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926154842,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926155041,0.92108722,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926155242,0.92108722,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926155443,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926155842,0.92108473,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926156043,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926156440,0.92107664,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926156641,1.75570589,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926156841,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926157037,0.92107842,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926157243,0.92107789,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926157440,0.92107789,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926157647,0.92107789,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926157842,1.75570589,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926158038,2.41570088,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926158243,1.49462398,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926159249,0.92107413,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926159447,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926159840,0.9210435,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926160044,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926160448,0.92104313,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926160647,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926162153,0.92078199,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926162352,0.9207764,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926162553,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926162956,0.92077327,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926163152,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926163351,1.11926633,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926163954,0.92086591,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926164260,1.11926633,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926164460,0.92086963,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926164663,1.11926633,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926165155,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926165156,0.92088624,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926165460,0.92088763,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926165659,0.92089112,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926165860,1.11926633,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926166160,1.11926633,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926166662,1.11926633,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926166858,0.26108191,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926167062,1.1192419,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926167861,0.9208908,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926168060,0.92086954,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926168363,1.1192419,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926168761,1.1192419,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926169454,1.1192419,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926169854,0.92084967,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926170059,0.92084967,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926170259,0.92084723,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926170457,1.1192419,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926170855,0.9208537,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926171063,1.1192419,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926172661,0.92087852,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926172861,0.92087852,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926173163,1.1192419,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926173459,1.1192419,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926173664,1.1192419,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926174258,0.92093208,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926174468,0.9209332,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926174664,1.11909292,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926175665,2.38309292,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926175865,2.04017745,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926176061,1.11909292,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926176367,2.38309292,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926176760,0.92108532,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926176960,0.92109443,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926177160,1.264,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926177870,0.9210869,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926178068,1.264,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926178572,1.1189194,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926178962,0.92142728,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926179268,1.1189194,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926179469,0.92142771,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926179668,0.92142138,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926179868,1.1189194,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926180264,2.3829194,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926181066,0.9213727,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926181367,1.264,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926181769,0.92134401,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926181970,1.264,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926182368,0.92119808,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926182569,0.92120588,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926182769,1.264,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926183166,0.92112583,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926183368,1.264,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926183970,0.92110202,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926184274,1.264,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926184666,0.92108978,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926184870,1.264,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926185772,0.92109661,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926185973,1.264,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926187372,0.92092918,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926187574,1.11809094,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926187769,0.92092918,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926187969,1.11809094,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926188175,0.9209234,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926188375,1.11809094,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926188770,0.92090486,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926188975,1.11809094,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926189278,1.11809094,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926189676,0.26105547,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926189878,1.11773362,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926190078,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926190474,0.92084341,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926190675,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926191074,0.92080254,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926191280,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926192879,0.92072767,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926193078,0.92072712,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926193280,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926194781,1.11721896,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926195182,1.11721896,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926195382,1.11721896,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926195677,1.11721896,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926196375,1.11721896,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926196581,1.11721896,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926197183,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926197377,1.11693844,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926197982,1.11693844,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926199083,1.11693844,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926199488,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926199987,1.49462398,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926200181,2.32762398,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926200385,1.49462398,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926200585,2.32762398,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926200880,2.32198309,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926201085,0.45642745,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926201280,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926201483,0.91937071,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926201678,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926201985,0.45643033,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926202187,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926202488,0.91937576,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926202689,2.32198309,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926202893,0.45648808,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926203188,0.45648689,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926203386,0.45649135,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926203587,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926204382,0.9180296,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926204585,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926205187,0.91802472,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926205383,0.833,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926205791,1.48898309,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926206394,2.32198309,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926207089,0.4571268,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926207289,2.32198309,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926207495,0.45712514,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926207688,2.32198309,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926207891,0.91811243,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926208091,0.91811495,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926208288,0.45712638,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926208489,0.45712638,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926208695,2.32198309,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926209389,0.91810879,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926209594,2.32198309,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926210095,1.48898309,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926210290,0.91811241,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926210494,0.45712508,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926210688,1.48898309,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926211294,1.48898309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926211502,1.37524172,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926211797,0.91816745,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926212004,1.48898309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926212198,1.48898309,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926213295,1.48898309,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926213494,1.48898309,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926213698,1.48898309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926214095,0.26105547,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926214096,1.11678779,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926214298,0.91852262,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926214498,0.91853737,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926214799,1.11678779,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926214994,1.11710398,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926216094,0.945,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926216095,1.11710398,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926216299,2.03590692,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926216502,1.11710398,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926217093,2.03593164,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926217297,1.11710398,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926217498,2.03592578,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926217702,1.11710398,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926217895,2.03591978,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926218201,1.11710398,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926218598,0.945,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926218798,1.11722861,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926219195,1.11722861,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926219399,0.91879792,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926219602,0.91879813,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926219802,1.11722861,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926220403,0.9187959,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926220603,1.11722861,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926221102,0.91879445,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926221301,1.11722861,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926221699,0.945,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926221901,0.91873356,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926222095,2.43398309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926222498,0.9186684,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926222703,2.43398309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926223206,0.9186571,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926223407,2.43398309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926223602,0.91865716,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926223807,2.43398309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926224307,0.91859713,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926224508,2.43398309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926224709,0.9185733,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926224905,2.43398309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926225405,0.91857141,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926225610,2.43398309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926227212,1.11695189,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926227405,0.91857642,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926227609,1.11695189,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926229111,0.91859052,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926229310,2.43398309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926229907,0.91859514,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926230111,2.43398309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926230616,0.91859163,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926230814,0.91859111,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926231006,0.91859111,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926231206,2.43398309,666.46,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926231608,1.48898309,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926232412,0.91858895,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926232613,1.48898309,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926232907,0.91859163,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926233113,1.48898309,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926233908,0.91859218,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926234113,1.48898309,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926235210,0.91859081,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926235413,0.91859081,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926235614,1.48898309,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926236713,0.91862937,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926236915,1.48898309,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926237214,1.48898309,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926237414,0.91863101,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926237614,1.48898309,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926238014,0.91865144,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926238215,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926239320,0.91865075,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926239520,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926239916,0.9190449,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926240121,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926241218,0.91924892,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926241419,0.91925263,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926241619,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926242813,0.91972141,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926243118,0.91972194,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926243320,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926244613,0.91997599,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926244814,0.91997918,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926245013,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926245418,0.91994596,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926245618,0.91994436,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926245813,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926246414,0.91992645,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926246619,0.9199264,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926246915,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926247320,0.91992734,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926247520,0.91992702,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926247818,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926248420,0.91992661,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926248616,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926249522,0.91994339,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926249716,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926252626,0.92001984,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926252820,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926253222,0.92001983,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926253429,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926254027,0.92001998,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926254231,0.92025408,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926254429,0.92025408,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926254625,0.92025455,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926254829,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926255529,0.92027323,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926255724,0.92028075,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926256025,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926259229,0.92068424,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926259533,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926259734,0.92070651,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926260036,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926260435,0.92072253,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926260631,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926261036,0.92076811,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926261234,0.91945312,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926261436,0.91945589,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926261736,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926261938,0.91946784,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926262139,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926262634,1.12064878,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926264439,1.12064878,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926264739,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926264740,1.12064878,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926266743,1.12047292,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926267240,1.12042386,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926267434,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926279346,0.91957532,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926279546,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926280641,1.12077345,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926281742,1.12078553,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926281948,2.04037931,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926282142,1.12078553,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926282546,2.04037983,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926282743,1.12078553,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926283441,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926283442,1.12078553,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926284041,0.91975525,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926284245,1.12078553,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926284448,1.12078553,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926284649,0.91975539,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926284949,1.12078553,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926285345,0.91974244,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926285549,1.12078553,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926285550,1.12083088,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926285850,2.04057332,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926286041,1.12083088,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926286244,2.04057663,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926286443,1.12083088,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926286650,2.04055891,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926286846,2.04056138,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926287050,1.12083088,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926287352,0.9197305,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926287552,0.91973164,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926287752,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926290857,0.91966525,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926291157,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926291555,0.91966496,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926291756,0.91966496,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926291956,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926292554,0.91966905,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926292859,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926294260,0.91966628,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926294559,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926295156,0.91890135,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926295356,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926295561,0.91890252,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926295761,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926296160,0.91889751,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926296361,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926297557,0.9189013,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926297758,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926297958,0.91890379,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926298158,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926298561,0.91924084,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926298861,0.91923979,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926299163,2.03954035,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926299761,0.91923884,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926299960,2.03954035,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926300358,0.91924246,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926300562,2.03954035,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926300757,2.03959483,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926300960,0.91924108,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926301163,2.03959483,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926302558,0.92075525,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926302756,0.92075525,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926302961,0.92075775,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926303160,2.03959483,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926303362,0.92075394,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926303559,2.03959483,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926304162,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926305464,2.0396959,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926305763,0.92066645,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926305963,2.0396959,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926307065,1.12105003,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926308168,0.92063054,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926308370,0.92105563,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926308567,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926309764,0.92105426,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926309970,0.92105707,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926310170,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926312171,0.92095109,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926312366,0.92095353,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926312568,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926313968,0.92094455,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926314169,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926314170,0.92095241,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926314372,0.92084556,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926314576,2.41296983,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926315778,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926316480,0.92084637,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926316671,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926317175,0.92084319,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926317371,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926318372,0.92084867,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926318577,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926319375,0.92084284,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926319572,0.92084284,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926319776,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926319974,0.92084074,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926320278,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926322275,0.92146029,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926322480,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926323979,0.92146384,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926324280,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926325882,0.92148982,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926326087,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926327588,0.92174923,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926327789,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926328789,0.92153588,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926328989,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926329789,0.92153552,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926329992,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926330894,0.92154112,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926331097,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926332388,0.92158296,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926332588,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926332789,0.92158296,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926332988,0.92158296,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926333191,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926334193,0.92157761,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926334393,0.92157947,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926334589,0.92157953,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926334790,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926334989,0.92158195,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926335192,0.92175325,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926335388,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926335589,0.9217624,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926335794,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926337692,1.49515472,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926338694,0.92188254,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926338894,1.49515472,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926339303,2.41380059,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926339795,0.9220347,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926340100,2.41380059,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926341602,1.49515472,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926342095,1.12264962,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926342299,2.04500421,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926342499,1.12264962,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926342995,2.04503967,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926343193,1.12264962,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926343900,1.12274395,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926344100,2.0451405,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926344301,1.12274395,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926344903,2.04513284,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926345204,1.12274395,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926345903,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926346104,0.92242947,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926346403,0.9224237,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926346599,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926347405,0.92241715,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926347599,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926347800,1.12289083,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926349200,2.04536562,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926349404,1.12289083,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926349602,2.0453644,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926349803,1.12289083,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926351201,2.04535947,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926351403,2.04545173,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926351600,1.12298167,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926352105,0.92247237,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926352305,0.9224582,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926352501,0.92245309,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926352701,2.41380059,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926353303,1.49515472,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926353507,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926354600,0.92239392,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926354800,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926355399,0.92239468,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926355603,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926356401,0.92230946,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926356600,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926357205,0.92227986,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926357401,0.91864587,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926358401,2.30477476,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926358606,0.92214424,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926358905,1.38262874,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926360902,0.92214244,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926361105,0.92217134,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926361301,1.38262874,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926362005,0.92216733,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926362203,2.41881755,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926362406,0.92219322,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926362709,2.87925049,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926362906,1.49662175,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926363105,0.92221124,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926363303,0.92222405,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926363609,2.87925049,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926364003,1.38262874,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926364505,0.9222502,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926364710,1.38262874,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926365010,0.92224875,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926365208,1.38262874,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926365412,0.92225103,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926365607,1.38262874,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926366709,0.92224951,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926366905,0.92224265,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926367110,1.38262874,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926367511,0.92224867,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926367708,1.38262874,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926367709,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926367907,0.92225414,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926368106,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926369308,0.92228927,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926369514,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926371010,0.92229566,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926371208,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926371814,0.92229581,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926372217,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926373820,0.92229413,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926374115,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926374319,2.41887559,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926374513,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926374716,2.41891657,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926374913,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926375221,2.41891656,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926375414,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926375920,2.41891719,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926376121,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926376917,2.41902193,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926377215,2.41887559,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926377414,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926377820,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926378213,2.41902884,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926378419,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926378816,2.41902598,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926379019,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926379221,2.41902651,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926379416,2.41902686,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926379618,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926380118,0.9224006,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926380318,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926381321,0.92238155,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926381623,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926383022,0.92238088,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926383222,0.92238662,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926383416,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926386118,0.92275093,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926386324,0.92275422,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926386622,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926388921,0.92234847,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926389124,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926390025,2.41897015,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926390218,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926390419,2.41896966,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926390619,2.41897304,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926390825,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926391025,2.41890415,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926391222,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926391418,2.41879952,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926391621,0.92218322,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926391829,2.41875282,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926392025,1.49662175,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926392321,2.41887559,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926392528,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926393826,0.92184271,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926394025,2.41887559,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926394825,2.41847173,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926395023,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926396226,0.92164688,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926396424,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926397131,0.92165631,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926397330,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926398432,0.9216174,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926398627,0.92161507,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926399134,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926399329,2.41770379,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926399529,0.92178472,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926399733,2.41770379,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926400735,0.92177542,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926400932,2.41770379,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926401333,1.49544995,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926402431,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926403433,0.9217907,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926403736,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926405136,0.92179079,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926405532,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926405730,0.92179079,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926406132,2.41797306,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926406639,0.92165395,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926407234,2.41797306,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926407636,0.92162692,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926407843,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926408742,0.92157446,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926408943,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926409840,2.41797306,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926410241,0.92087802,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926410445,0.92087954,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926410747,2.41797306,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926411147,0.92088286,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926411340,2.41797306,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926411741,0.92087971,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926411941,0.9208775,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926412144,2.41797306,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926413145,0.92062379,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926413343,2.41797306,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926414143,0.92062503,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926414348,0.92062751,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926414846,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926415250,0.92062638,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926415446,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926415846,0.92061489,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926416052,0.92062408,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926416245,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926417253,0.9205779,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926417447,0.92058401,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926417647,0.92058359,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926417854,0.92058653,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926418155,1.49627105,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926418356,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926418654,1.49639021,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926419348,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926419749,0.92058581,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926419951,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926420150,0.92056002,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926420352,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926420654,0.9205557,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926420849,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926421048,0.92055879,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926421248,0.92055895,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926421454,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926421754,0.92056331,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926421948,0.92056334,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926422249,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926422651,0.92056261,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926422854,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926424355,2.41781581,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926424655,1.49725182,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926425253,2.41788039,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926425450,1.49725182,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926427453,2.41950566,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926427753,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926428753,0.92033282,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926428958,0.92033234,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926429159,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926429353,0.92067282,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926429555,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926429950,0.92079557,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926430157,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926430454,0.92076108,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926430659,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926431058,0.92076385,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926431254,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926431855,0.9207639,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926432060,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926432456,0.92076513,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926432661,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926434063,0.92079958,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926434264,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926435464,0.92109747,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926435765,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926436359,0.92108224,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926436560,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926437764,0.92105759,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926437966,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926438166,0.92105717,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926438367,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926438568,0.92105472,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926438769,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926439569,0.92108102,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926439764,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926439969,0.92107537,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926440168,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926441064,0.92107741,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926441264,0.92107773,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926441464,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926443968,0.92166741,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926444274,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926444469,0.92163442,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926444669,0.92163439,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926444870,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926445671,0.92182169,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926445875,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926446378,0.92183852,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926446575,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926447276,0.92183369,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926447478,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926447879,0.92182945,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926448175,0.92182917,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926448478,0.92182766,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926448677,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926449578,0.921403,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926449779,0.92140541,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926449974,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926450174,0.92140666,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926450377,0.92140617,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926450577,2.04477977,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926450773,2.04476756,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926451075,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926451979,0.92145655,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926452275,0.92145741,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926452477,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926453679,0.92142707,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926453876,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926455985,0.9214314,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926456278,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926460377,0.92125756,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926460582,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926461084,0.92223688,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926461287,0.92221728,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926461481,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926461883,0.92220155,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926462083,0.92220283,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926462279,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926462482,0.9221917,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926462787,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926462986,0.92219501,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926463187,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926463390,0.9221152,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926463591,0.9221144,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926463997,0.92225384,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926494115,1.142,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926495919,0.92539709,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926496121,1.142,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926496321,2.26062549,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926497224,0.9253913,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926497523,2.26062549,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926497721,2.04401792,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926497922,2.04402156,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926498118,1.11862549,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926499120,0.92539379,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926499318,1.11862549,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926499723,0.92539713,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926499926,1.142,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926500126,1.11901733,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926500927,0.92537964,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926501428,1.11901733,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926501823,0.92542072,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926502025,0.9254237,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926502224,0.9254209,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926502430,1.11901733,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926502725,1.1190494,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926503230,0.92522951,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926503425,1.1190494,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926503624,0.92522721,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926503828,0.26103491,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926504028,1.11905194,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926504229,0.92522275,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926504426,0.92524219,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926504625,1.11905194,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926504829,0.92535398,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926505129,0.92535732,666.56,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926505330,0.92536961,666.55,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926505531,0.92538812,666.54,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926505727,0.92552188,666.53,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926505927,0.92556642,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926506133,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926509835,0.9256098,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926510138,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926510338,0.92558852,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926510539,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926510540,0.92558751,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926510840,0.92559358,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926511040,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926511339,0.92561723,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926511542,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926512141,0.92561366,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926512537,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926514539,0.92466041,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926514741,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926514937,0.92466218,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926515142,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926515339,0.92466447,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926515543,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926515544,0.92466869,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926515743,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926516145,0.92466393,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926516445,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926517747,0.92427661,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926517943,1.211,666.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926518544,1.84854405,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926518743,0.92427401,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926518947,0.92427051,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926519243,0.92427401,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926519446,0.92427252,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926519644,0.92427401,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926519847,0.92427162,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926520149,0.92427401,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926520341,0.92425994,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926520544,0.92427401,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926521644,0.92421706,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926521846,0.92427401,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926522649,0.92417074,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926522847,0.755,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926523852,0.92408965,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926524047,0.755,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926543067,0.92427401,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926543266,1.12377951,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926545568,1.138,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926561885,0.92423158,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926562085,1.138,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926562877,0.92418362,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926563085,1.138,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926563284,0.92418665,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926563483,0.92427401,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926563484,2.04819475,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926563788,1.12392074,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926563987,1.12392074,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926564288,2.04719186,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926564681,0.92411304,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926564982,0.92411304,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926565184,0.92411304,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926565385,0.92412466,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926565581,0.92427401,666.51,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926567090,1.12291785,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926567393,0.9236436,666.47,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926567689,1.12291785,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926567881,1.12147431,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926568289,0.92362387,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926568483,1.12147431,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926569391,1.12147431,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926570492,1.12147431,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926571693,1.12032766,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926571994,1.12032766,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926572187,1.12032766,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926573296,1.12032766,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926573597,1.12032766,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926574294,1.12032766,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926575298,0.738,666.5,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926575496,1.11954145,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926576097,1.1195391,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926576298,1.1195391,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926576898,1.1195391,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926577802,1.1195391,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926579197,0.26107408,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926579397,1.11908773,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926579796,0.9228599,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926580001,0.92285991,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926580301,1.11908773,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926580899,0.92273051,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926581102,1.11908773,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926581302,1.11908773,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926581701,0.92272803,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926581902,0.92272818,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926582104,1.11908773,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926583203,1.11868914,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926583405,1.37976322,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926584199,0.92273055,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926584404,1.37976322,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926586008,0.92273298,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926586208,1.11868914,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926586408,1.37976322,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926586811,1.11868914,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926587005,0.92272019,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926587210,1.37947954,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926587605,0.92272449,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926587812,1.37947954,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926588011,2.04112995,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926588213,1.11840546,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926588411,1.11840546,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926588812,0.92272359,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926589009,1.11840546,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926589214,1.11840546,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926589714,1.11840546,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926589906,0.92272397,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926590210,0.92272397,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926590407,1.11840546,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926590613,0.26107408,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926590812,1.11824086,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926591508,0.922769,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926591710,1.11824086,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926591908,2.04100941,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926592415,1.11824086,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926592614,0.92276897,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926592914,1.11824086,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926593114,1.11824086,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926593413,0.92276409,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926593613,1.11824086,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926593813,0.92276303,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926594013,1.11824086,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926594209,0.92276309,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926594518,0.92276527,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926594709,0.92293454,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926594911,1.11817301,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926595109,0.92293572,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926595308,1.11817301,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926595510,0.92293959,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926595711,1.11817301,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926596011,1.11817301,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926596508,0.26107408,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926596509,1.11817301,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926597115,2.04111423,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926597315,1.11817301,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926597711,1.11817301,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926597911,1.11817301,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926598113,0.92282431,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926598316,0.26107408,666.45,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926598518,1.1181361,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926599213,0.92309224,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926599422,0.9231384,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926599612,1.1181361,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926600013,0.92308035,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926600217,0.92308035,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926600516,1.1181361,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926600717,0.46468185,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926601014,0.92300737,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926601213,0.92300643,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926601411,0.46344411,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926602013,0.46467482,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926602213,0.46344411,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926602614,1.38766511,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926602815,0.46344411,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926603015,1.38766767,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926603215,0.92299467,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926603418,0.46344411,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926603617,0.9229924,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926603820,1.3876682,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926604020,0.46344411,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926604221,0.46467403,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926604421,0.46344411,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926605122,1.96083743,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926605324,1.39273385,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926605623,0.46344411,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926605624,1.96083743,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926606421,0.47058795,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926606623,1.96083743,666.44,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926606920,0.4705878,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926607121,1.49739332,666.43,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926607321,0.92216802,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926607525,1.49739332,666.42,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926607724,1.39273031,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926608027,1.49739332,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926608222,2.41954472,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926608420,1.49739332,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926608620,0.47057862,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926608826,1.49739332,666.41,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926609026,0.47058271,666.4,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926609226,0.47058398,666.39,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926609527,1.49739332,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926609718,0.92213855,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926609924,1.49739332,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926610227,0.47056275,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926610522,1.49739332,666.38,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926610927,2.89213986,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926611119,1.39474852,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926611320,1.49739332,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926611522,0.92212642,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926611721,0.92212642,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926611926,1.49739332,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926612529,0.47262216,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926612730,0.92212862,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926612927,1.49739332,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926613133,0.92155336,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926613433,1.49739332,666.37,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926613735,1.39417349,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926613933,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926614126,0.92155042,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926614332,0.47312153,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926614531,0.47311981,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926614728,1.3946357,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926615032,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926615227,0.9215098,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926615634,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926616233,0.47311693,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926616531,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926616732,0.47311668,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926616928,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926617835,1.97001498,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926618032,1.39492208,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926618232,1.39492588,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926618435,0.92172546,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926618630,1.49739332,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926619335,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926620131,1.39474366,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926620334,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926624137,0.91670238,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926624333,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926625332,0.91670081,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926625534,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926626639,0.91670589,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926626841,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926627137,0.91669953,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926627341,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926627534,0.91669946,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926627736,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926629641,0.91671651,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926629842,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926630036,0.9215696,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926630238,0.4726673,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926630543,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926630738,1.39373902,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926630939,0.92159992,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926631138,0.9216304,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926631340,1.39379892,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926631545,0.92163646,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926631741,1.39380339,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926631943,0.92163782,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926632142,0.47216145,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926632342,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926633139,0.9216393,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926633344,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926633540,0.92163817,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926633745,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926633944,1.39364979,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926634141,1.39364977,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926634446,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926634841,0.92163865,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926635046,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926635244,0.47201138,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926635442,1.39462652,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926635647,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926636050,0.92261752,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926636244,0.47262166,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926637249,0.92251799,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926637446,1.39446553,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926637649,0.92203962,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926637846,1.39389038,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926638052,0.92197008,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926638346,1.39389413,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926638551,0.94198224,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926638752,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926639149,2.88599216,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926639350,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926639544,0.94186688,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926639747,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926640347,0.94186361,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926640650,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926641349,1.39273717,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926641556,0.94017909,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926641755,1.86191442,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926642051,0.94017531,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926642254,1.86187718,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926642853,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926643350,1.39269047,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926643551,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926643754,0.94016913,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926644156,1.8618888,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926644356,1.39268979,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926644657,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926644853,1.39266577,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926645249,0.94017516,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926645450,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926646552,0.94017878,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926646859,1.39268622,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926647052,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926647553,1.39268736,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926647758,1.86180922,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926647959,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926648258,1.39261753,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926648458,0.94010189,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926648954,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926649160,0.94009843,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926649363,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926650456,1.39259273,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926650661,1.8616952,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926650856,1.86169694,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926651057,1.39259241,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926651256,1.3925946,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926651462,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926651658,0.94009686,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926651859,1.39258469,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926652062,0.94009461,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926652257,0.94009694,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926652564,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926653363,1.39300536,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926653664,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926654760,0.94010159,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926655064,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926655263,0.94010763,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926655561,0.94010764,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926655762,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926656056,1.3930178,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926656261,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926656456,1.86211019,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926656663,0.94010604,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926656865,1.39299304,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926657062,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926657263,0.94011788,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926657562,1.86219238,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926657762,1.39302282,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926657964,0.47099565,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926658357,3.70628383,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926658557,3.70627865,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926658963,4.17546071,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926659164,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926659560,3.7070875,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926659964,3.25342065,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926660266,3.70709138,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926660468,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926660666,3.70709338,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926660868,4.17596595,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926661161,3.25311232,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926661365,3.25311216,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926661561,3.70708662,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926661766,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926661962,3.25311679,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926662168,3.25311257,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926662364,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926662866,3.70720905,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926663069,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926663367,3.25311898,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926663571,3.25311882,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926663864,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926664371,4.17607195,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926664570,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926665063,3.25311744,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926665264,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926665572,4.17608382,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926665864,3.70720486,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926666069,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926666772,3.25311852,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926666968,3.70707804,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926667173,3.70619015,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926667372,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926668173,3.70618705,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926668374,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926668674,3.70618637,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926668973,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926669970,3.70618494,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926670169,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926674570,3.70613451,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926674771,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926675375,3.70615047,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926675577,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926676378,3.70613658,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926676680,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926677373,3.70613566,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926677581,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926677879,3.25356656,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926678081,4.17544872,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926678281,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926678480,3.70611766,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926678776,3.25356879,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926679083,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926679673,3.70613112,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926680682,3.70612902,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926680881,3.70612947,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926681084,3.70589509,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926681284,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926681679,3.70589345,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926681883,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926682285,3.70589189,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926682479,3.70574459,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926682680,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926683887,3.7055312,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926684082,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926684486,3.7055283,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926684688,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926684886,3.70552953,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926685086,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926686385,3.70553171,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926686583,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926686984,3.70553285,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926687189,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926687384,3.70552779,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926687588,3.70550668,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926687789,3.7055052,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926688092,3.70550464,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926688287,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926688585,3.25349366,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926688791,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926689384,3.70549892,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926689588,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926690184,3.25349582,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926690385,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926690786,3.70550953,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926690989,3.70550839,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926691191,3.70557055,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926691392,3.70557305,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926691592,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926692092,3.70556237,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926692293,4.17476312,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926692589,4.17476108,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926692788,3.25343959,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926692987,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926693192,3.25343683,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926693493,3.70556595,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926693793,4.17476843,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926693993,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926694192,3.25340872,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926694394,4.17467468,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926694588,3.25340819,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926694790,3.25339647,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926694987,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926695389,3.2533953,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926695695,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926696086,5.95159633,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926696293,5.03032899,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926697490,3.70539376,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926697691,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926697895,3.70539196,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926698194,3.25334952,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926698388,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926698895,3.70538509,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926699093,3.25334299,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926699295,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926699892,3.25396685,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926700088,4.1763268,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926700291,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926701996,3.25396341,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926702299,3.70658626,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926702500,3.25395932,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926702700,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926703601,3.25395338,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926703800,3.25395173,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926703996,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926704298,3.70656675,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926704492,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926704693,3.25395436,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926705100,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926705800,4.1762859,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926706000,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926706801,3.25395206,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926707102,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926707302,3.2539525,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926707502,3.25395249,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926707698,3.70657065,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926707902,3.25395207,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926708203,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926709401,3.25392614,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926709603,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926710104,3.2539268,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926710305,4.17621015,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926710505,3.25392648,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926710704,4.17620671,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926710906,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926711500,3.25392651,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926711702,3.25392525,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926711905,5.03032899,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926712108,4.17594876,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926712303,3.25392472,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926712507,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926712702,3.25392598,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926712908,3.70626625,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926713211,3.25392532,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926713411,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926713810,3.7062638,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926714006,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926714412,4.17595421,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926714713,3.70626394,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926714911,3.70626621,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926715110,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926715507,3.70622524,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926715812,3.25391728,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926716005,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926716412,3.25390682,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926716613,2.78423901,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926717707,4.17587399,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926717914,3.70620766,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926718111,3.70621138,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926718414,3.70621445,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926718614,4.64555806,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926718808,4.64554577,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926719011,4.17587691,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926719310,3.7235797,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926719716,4.64554324,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926720114,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926722318,3.72357984,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926722520,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926722721,3.72357984,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926723014,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926723414,4.17527483,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926723616,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926723815,3.72343484,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926724013,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926724518,4.64458563,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926724820,3.72339815,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926725013,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926725216,4.17514051,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926725412,4.17514055,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926725718,4.17514405,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926725915,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926726114,4.64463459,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926726413,3.72340153,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926726619,4.17514406,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926726819,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926727118,4.17514051,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926727314,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926727914,3.72339939,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926728119,4.17513972,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926728313,4.64462809,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926728517,3.72339797,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926728714,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926728917,4.17513745,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926729117,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926729316,4.17514007,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926729513,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926730315,4.64431858,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926730520,3.72309105,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926730718,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926731715,4.74980636,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926732421,5.21798611,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926732623,4.74980636,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926733121,5.21799028,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926733422,4.74980636,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926733818,5.21799234,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926734026,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926734922,4.17518131,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926735118,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926735425,4.17518904,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926735624,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926735825,4.17511762,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926736026,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926736221,4.17511694,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926736426,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926736622,4.17512513,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926736823,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926738225,4.17421695,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926738629,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926738827,4.1742235,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926739023,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926741323,4.17445139,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926741531,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926742130,4.17445086,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926742331,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926743035,4.17444962,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926743234,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926743536,5.66951262,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926743927,4.74897268,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926744129,5.6695572,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926744431,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926745127,4.17450008,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926745334,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926745926,4.1744956,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926746133,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926746434,4.17449489,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926747032,4.17449564,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926747228,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926747433,4.17449741,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926747734,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926747935,4.17490442,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926748136,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926748335,4.17490273,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926748536,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926754845,4.17500108,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926755034,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926755434,4.17523968,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926755634,4.17524177,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926755839,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926756036,4.17524379,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926756239,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926756638,4.17524379,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926756836,4.17524392,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926757042,4.17524006,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926757238,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926759042,4.17517663,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926759249,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926760045,4.17517885,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926760240,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926761852,4.17528268,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926762150,4.17528189,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926762449,4.37481994,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926762650,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926763252,4.37481994,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926763452,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926763645,4.17529281,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926763851,3.253911,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926764453,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926764645,3.70429741,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926764850,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926765653,3.7043401,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926765953,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926768856,3.70434893,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926769056,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926769257,3.70443067,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926769451,3.70443161,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926769851,3.70443296,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926770051,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926770253,3.70443296,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926770452,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926771453,3.7044341,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926771657,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926772253,3.70443406,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926772455,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926775266,3.70458311,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926775463,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926775665,3.70458311,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926775867,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926777561,3.70455628,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926777765,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926777961,4.82420804,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926778160,3.90256291,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926779271,3.90255301,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926779671,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926779866,4.82426782,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926780172,3.70456777,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926780374,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926781573,3.70447944,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926781766,2.78291535,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926784473,0.46967199,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926844622,1.11953918,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926844823,1.11953918,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926845023,0.92728488,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926845224,1.11953918,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926845520,0.92729085,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926845725,1.11953918,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926846326,2.60808465,666.78,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926846527,1.12014083,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926846722,1.12014083,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926846927,1.12014083,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926847122,1.12014083,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926847721,1.117654,666.78,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926847722,1.12014083,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926849029,0.92709442,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926849227,1.12014083,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926849628,0.92709302,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926849826,1.12014083,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926850028,0.92709181,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926850230,1.12049639,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926850726,1.12049639,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926850930,0.92709795,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926851132,1.12049639,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926851630,0.9281093,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926851826,0.92810711,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926852027,0.92810648,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926852235,1.12049639,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926852926,0.92810982,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926853132,0.9281094,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926853331,1.12049639,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926853532,0.92811065,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926853727,0.92811483,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926853931,0.92811483,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926854233,1.12081512,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926854926,0.92811653,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926855126,1.12081512,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926855330,0.92805009,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926855530,1.12081512,666.66,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926855731,1.12081512,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926856730,0.92809207,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926856933,1.12081512,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926857335,1.12081512,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926857529,1.117654,666.78,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926857736,1.12130265,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926858037,1.12130265,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926858535,1.12130265,666.65,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926858735,0.92647225,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926858933,0.92646864,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926859136,1.12130265,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926859737,0.92647463,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926859941,1.12130265,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926860838,2.60808465,666.78,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926861036,1.12147265,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926861646,0.9262809,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926862141,0.92628157,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926862342,1.12147265,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926862741,0.92628021,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926862944,0.92628021,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926863146,1.12147265,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926863738,0.92627872,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926863937,1.157,666.72,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926864244,1.1215966,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926864642,0.92627748,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926864843,0.92628039,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926865039,0.92630173,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926865242,0.92630173,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926865438,1.1215966,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926865945,0.92629983,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926866145,1.1215966,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926866349,0.9263013,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926866548,1.1215966,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926867544,0.92628973,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926867748,1.1215966,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926868048,1.157,666.72,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926868747,1.12155609,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926869843,0.92633174,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926870046,1.12155609,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926870643,1.12155609,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926871443,1.157,666.72,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926871649,1.12150442,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926871946,0.92635169,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926872141,0.92635169,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926872341,1.12150442,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926873147,2.04785695,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926873347,1.12150442,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926873945,0.9263526,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926874146,1.12150442,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926874749,0.92635199,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926874949,1.12150442,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926875348,1.4954124,666.71,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926875648,1.12149267,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926876145,0.92622665,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926876348,1.12149267,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926877846,0.92622176,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926878051,1.12149267,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926878444,0.92626488,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926878653,1.12149267,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926879347,1.12146431,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926879752,0.92619303,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926879951,1.12146431,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926880945,0.92619436,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926881145,1.12146431,666.64,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926881746,0.92621498,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926881951,1.12146431,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926883149,1.12145552,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926883345,0.92621186,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926883547,1.12145552,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926883854,0.92620037,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926884047,0.92620037,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926884245,0.92619991,666.6,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926884445,1.12145552,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926885153,0.92620941,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926885347,1.12145552,666.63,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926885547,0.92619795,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926885747,0.92619743,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926885954,1.12145552,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926886550,0.92620074,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926886747,1.12145552,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926886950,1.157,666.72,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926887148,1.12163341,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926887447,0.926227,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926887647,1.12163341,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926888054,0.92622728,666.61,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926888354,1.12163341,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926888555,0.92622778,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926888752,0.92622981,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926888952,1.12163341,666.59,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926889152,1.12163341,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926890050,0.9261827,666.57,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926890355,1.12163341,666.58,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926890650,1.4954124,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926890856,1.1218689,666.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926891056,1.1218689,666.74,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926891355,1.005,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926892051,0.92589182,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926892255,1.005,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926894755,0.92588433,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926894949,1.005,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926895856,0.92618494,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926896157,1.005,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926896549,0.92618568,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926896750,1.005,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926897255,0.92618568,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926897454,1.005,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926920371,1.12102265,666.73,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926920772,1.117654,666.78,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926920970,1.12084635,666.73,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926921375,1.12084635,666.74,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926921970,0.846,666.73,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926922773,0.768,666.72,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926927573,0.909,666.71,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926939886,0.865,666.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926944990,0.92472704,666.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926945191,0.865,666.7,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926945496,0.78,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926950199,1.90322757,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926950595,0.78,666.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926956703,0.996,666.67,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748926958698,0.996,666.67,666.35,1.12317446]
["bitfinex-derivatives","BNBF0:USTF0",1748926958899,0.996,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748926964404,0.772,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748926964608,1.669,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748926968107,1.669,666.66,666.37,1.1220177]
["bitfinex-derivatives","BNBF0:USTF0",1748926968308,1.669,666.66,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748926979415,0.897,666.66,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748926980014,0.897,666.66,666.38,1.42117281]
["bitfinex-derivatives","BNBF0:USTF0",1748926980613,0.897,666.66,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748926980920,0.897,666.66,666.38,1.42010513]
["bitfinex-derivatives","BNBF0:USTF0",1748926981821,1.156,666.65,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748926983522,1.156,666.65,666.46,1.11939188]
["bitfinex-derivatives","BNBF0:USTF0",1748926983822,1.156,666.65,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748926984222,1.156,666.65,666.47,1.4194804]
["bitfinex-derivatives","BNBF0:USTF0",1748926984421,1.156,666.65,666.56,1.11939188]
["bitfinex-derivatives","BNBF0:USTF0",1748926984616,1.156,666.65,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748926985423,1.156,666.65,666.58,1.11939188]
["bitfinex-derivatives","BNBF0:USTF0",1748926985627,1.156,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748926993631,1.156,666.65,666.6,1.1167744]
["bitfinex-derivatives","BNBF0:USTF0",1748926993838,1.156,666.65,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748927005036,0.897,666.66,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748927018643,1.144,666.68,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748927018842,1.144,666.68,666.62,0.47738476]
["bitfinex-derivatives","BNBF0:USTF0",1748927019046,1.144,666.68,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748927019244,1.144,666.68,666.64,0.47738476]
["bitfinex-derivatives","BNBF0:USTF0",1748927019443,1.144,666.68,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748927019648,1.144,666.68,666.65,0.77739226]
["bitfinex-derivatives","BNBF0:USTF0",1748927020747,1.144,666.68,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748927022044,1.144,666.68,666.65,0.77739226]
["bitfinex-derivatives","BNBF0:USTF0",1748927023353,1.144,666.68,666.66,0.47738476]
["bitfinex-derivatives","BNBF0:USTF0",1748927023753,1.144,666.68,666.65,0.77739226]
["bitfinex-derivatives","BNBF0:USTF0",1748927024155,1.144,666.68,666.66,0.47738476]
["bitfinex-derivatives","BNBF0:USTF0",1748927025051,1.144,666.68,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748927032468,1.144,666.68,666.67,1.41623034]
["bitfinex-derivatives","BNBF0:USTF0",1748927032765,1.144,666.68,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748927038766,1.144,666.68,666.67,1.79536055]
["bitfinex-derivatives","BNBF0:USTF0",1748927039361,1.1189795,667.35,666.67,1.79536055]
["bitfinex-derivatives","BNBF0:USTF0",1748927039561,0.92629585,667.34,666.79,1.11737261]
["bitfinex-derivatives","BNBF0:USTF0",1748927039766,1.146,667.34,666.8,1.41731262]
["bitfinex-derivatives","BNBF0:USTF0",1748927039967,1.146,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927040360,0.92616958,667.33,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927040564,1.146,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927041568,0.92617773,667.33,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927041769,2.2655453,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927042371,1.146,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927042571,2.26572237,667.34,666.81,1.41762188]
["bitfinex-derivatives","BNBF0:USTF0",1748927043372,1.11972237,667.33,666.81,1.41762188]
["bitfinex-derivatives","BNBF0:USTF0",1748927043677,0.92627534,667.32,666.81,1.41762188]
["bitfinex-derivatives","BNBF0:USTF0",1748927043870,2.26572237,667.34,666.81,1.41762188]
["bitfinex-derivatives","BNBF0:USTF0",1748927044275,1.146,667.34,666.81,1.41762188]
["bitfinex-derivatives","BNBF0:USTF0",1748927044576,1.146,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927044977,0.9262804,667.33,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927045174,1.146,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927045570,0.92627684,667.33,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927045771,1.146,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927046677,0.92625288,667.33,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927046879,0.92625322,667.32,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927047080,1.146,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927047672,0.92625241,667.33,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927047879,1.146,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927056689,0.26068587,667.47,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927057282,0.92176098,667.46,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927057486,0.26068587,667.47,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927058190,1.11942001,667.45,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927058890,1.11942001,667.4,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927059283,1.11942001,667.41,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927059488,1.11942001,667.4,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927059986,0.92195255,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927060189,0.9,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927061394,0.92195112,667.38,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927061589,0.92195112,667.37,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927061888,1.11914946,667.36,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927063091,1.11914946,667.37,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927063889,1.11914946,667.36,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927064089,1.11914946,667.37,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927064293,1.11914946,667.36,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927064996,0.9,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927065194,0.92218909,667.38,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927065395,0.9,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927067194,0.92252711,667.38,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927067390,0.92252711,667.37,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927067590,0.9,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927069394,0.92222729,667.38,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927069598,0.92222729,667.37,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927069790,2.01929308,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927069996,0.92222729,667.38,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927070201,2.01929308,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927070202,0.92222729,667.37,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927070399,2.01929308,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927070700,0.92222744,667.38,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927071000,2.01929308,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927072001,0.9,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927072201,0.92210148,667.38,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927072403,0.92209901,667.37,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927072703,0.9,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927073104,0.9271224,667.38,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927073403,2.01952504,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927074301,0.9271224,667.38,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927074501,0.92772182,667.37,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927074703,2.01952504,667.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927074901,1.11952504,667.36,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927075803,0.92771891,667.35,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927076005,1.11952504,667.36,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927076201,1.11952504,667.35,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927076705,0.92771891,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927077005,1.11977537,667.35,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927077202,0.92771824,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927077502,1.11977537,667.35,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927078706,1.11977537,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927079006,1.11977537,667.35,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927079207,2.04749393,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927079406,1.11977537,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927079805,0.92772013,667.33,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927080006,1.90877537,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927080806,1.12025798,667.33,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927081002,0.9277209,667.32,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927081307,1.12025798,667.33,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927081509,2.04797749,667.32,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927081707,0.92746271,667.31,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927081908,1.12025798,667.28,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927082908,1.12025798,667.3,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927083108,0.92746578,667.29,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927083411,1.12025798,667.29,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927083809,1.12025798,667.3,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927084210,1.12025798,667.29,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927084711,0.92746235,667.28,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927084908,1.12102226,667.29,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927085110,1.12102226,667.28,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927085313,0.92744106,667.27,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927085507,0.92744242,667.26,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927085707,1.12102226,667.28,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927086310,2.04846287,667.27,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927086508,1.12102226,667.27,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927086906,0.92744334,667.26,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927087108,1.12102226,667.26,666.81,1.41914798]
["bitfinex-derivatives","BNBF0:USTF0",1748927088408,0.789,667.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748927088615,1.121807,667.27,666.82,1.11999434]
["bitfinex-derivatives","BNBF0:USTF0",1748927088814,1.121807,667.27,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748927089416,0.92731314,667.26,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748927089617,0.92731314,667.25,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748927089820,1.121807,667.26,666.83,1.41992085]
["bitfinex-derivatives","BNBF0:USTF0",1748927090315,0.92731314,667.25,666.83,1.41992085]
["bitfinex-derivatives","BNBF0:USTF0",1748927090513,1.121807,667.26,666.84,1.11999434]
["bitfinex-derivatives","BNBF0:USTF0",1748927090714,1.121807,667.25,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748927092012,0.9273153,667.24,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748927092210,1.121807,667.25,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748927092410,0.9273153,667.24,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748927092618,1.12227777,667.25,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748927092819,1.12227777,667.22,666.87,1.12045288]
["bitfinex-derivatives","BNBF0:USTF0",1748927093019,1.12227777,667.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927093220,0.92731265,667.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927093415,1.12227777,667.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927094214,0.789,667.34,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927094215,1.12227777,667.25,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927095014,1.12227777,667.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927095616,0.92731565,667.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927095817,1.12227777,667.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927096120,0.789,667.34,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927096322,1.12234359,667.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927097222,1.12234359,667.25,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927097820,0.789,667.34,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927097821,1.12234359,667.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927098620,1.12234359,667.28,666.88,1.42041682]
["bitfinex-derivatives","BNBF0:USTF0",1748927099025,1.12234359,667.28,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927099224,1.12234359,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927099925,0.92714421,667.28,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927100122,1.12241543,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927100324,0.92729052,667.28,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927100522,0.9272906,667.27,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927100723,1.12241543,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927101028,1.12241543,667.3,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927101227,0.92728249,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927101533,0.789,667.34,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927101534,1.12241543,667.31,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927102323,0.92727313,667.3,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927102524,1.12245371,667.31,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927102723,0.92727313,667.3,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927103027,1.12245371,667.31,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927104131,0.92705574,667.3,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927104426,0.92705599,667.29,666.88,1.42026638]
["bitfinex-derivatives","BNBF0:USTF0",1748927104629,1.12245371,667.31,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927104824,0.92705599,667.3,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927105023,0.92705599,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927105229,1.12245371,667.31,666.88,1.42026638]
["bitfinex-derivatives","BNBF0:USTF0",1748927105424,0.92705599,667.3,666.88,1.42026638]
["bitfinex-derivatives","BNBF0:USTF0",1748927105624,1.12245371,667.31,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927105826,0.9270549,667.3,666.88,1.42026638]
["bitfinex-derivatives","BNBF0:USTF0",1748927106026,0.702,667.3,666.88,1.42026638]
["bitfinex-derivatives","BNBF0:USTF0",1748927106233,0.92705492,667.29,666.88,1.42034443]
["bitfinex-derivatives","BNBF0:USTF0",1748927106427,0.702,667.3,666.88,1.42034443]
["bitfinex-derivatives","BNBF0:USTF0",1748927107526,0.92705367,667.29,666.88,1.42034443]
["bitfinex-derivatives","BNBF0:USTF0",1748927107725,0.702,667.3,666.88,1.42034443]
["bitfinex-derivatives","BNBF0:USTF0",1748927108328,0.92530692,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927108528,1.12255544,667.28,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927108728,0.92530622,667.27,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927109031,1.12255544,667.28,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927109627,1.12255544,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927109832,0.92540299,667.28,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927110031,0.702,667.3,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927110332,1.12257771,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927110532,0.92540308,667.28,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927110732,1.12257771,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927110926,1.82457771,667.3,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927111127,1.12257771,667.29,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748927111726,0.702,667.3,666.92,1.12044955]
["bitfinex-derivatives","BNBF0:USTF0",1748927111933,0.702,667.3,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1748927129641,0.702,667.3,666.94,1.11822127]
["bitfinex-derivatives","BNBF0:USTF0",1748927129842,0.702,667.3,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748927130041,0.702,667.3,666.95,1.41809382]
["bitfinex-derivatives","BNBF0:USTF0",1748927130546,0.702,667.3,666.96,1.11822127]
["bitfinex-derivatives","BNBF0:USTF0",1748927130742,0.702,667.3,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748927134149,0.924,667.61,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748927134150,1.11950238,667.55,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748927134346,0.92558699,667.54,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748927134546,1.11950238,667.52,666.97,1.41688804]
["bitfinex-derivatives","BNBF0:USTF0",1748927134748,1.11950238,667.53,666.97,1.41688804]
["bitfinex-derivatives","BNBF0:USTF0",1748927135247,0.92558912,667.52,666.97,1.41688804]
["bitfinex-derivatives","BNBF0:USTF0",1748927135444,1.11950238,667.52,666.97,1.41688804]
["bitfinex-derivatives","BNBF0:USTF0",1748927135751,1.11950238,667.53,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748927136146,0.924,667.61,666.97,1.41688804]
["bitfinex-derivatives","BNBF0:USTF0",1748927136147,1.11950238,667.52,666.97,1.41688804]
["bitfinex-derivatives","BNBF0:USTF0",1748927136748,1.11950238,667.53,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748927136944,0.924,667.61,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748927137250,1.11904056,667.53,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748927138149,0.763,667.52,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748927138748,0.763,667.52,666.98,1.11658143]
["bitfinex-derivatives","BNBF0:USTF0",1748927138950,0.763,667.52,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748927139751,0.763,667.52,666.99,1.416436]
["bitfinex-derivatives","BNBF0:USTF0",1748927139947,0.763,667.52,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1748927142553,0.763,667.52,667.0,1.11549683]
["bitfinex-derivatives","BNBF0:USTF0",1748927142754,0.763,667.52,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927144954,0.776,667.51,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927148648,0.92356008,667.5,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927148851,0.92355872,667.49,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927149053,0.776,667.51,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927149252,0.92362319,667.5,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927149452,0.776,667.51,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927149649,0.92362319,667.5,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927149855,0.776,667.51,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927150254,0.92362228,667.5,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927150451,0.776,667.51,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927150857,0.776,667.51,667.01,1.41443534]
["bitfinex-derivatives","BNBF0:USTF0",1748927151252,0.92362292,667.5,667.01,1.41443534]
["bitfinex-derivatives","BNBF0:USTF0",1748927151457,0.776,667.51,667.01,1.41443534]
["bitfinex-derivatives","BNBF0:USTF0",1748927152152,0.776,667.51,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927152353,0.776,667.51,667.01,1.41426476]
["bitfinex-derivatives","BNBF0:USTF0",1748927152560,0.92364527,667.5,667.01,1.41426476]
["bitfinex-derivatives","BNBF0:USTF0",1748927152754,0.776,667.51,667.01,1.41426476]
["bitfinex-derivatives","BNBF0:USTF0",1748927152955,0.776,667.51,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927153252,0.981,667.5,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927153558,0.981,667.5,667.01,1.41432113]
["bitfinex-derivatives","BNBF0:USTF0",1748927154757,0.981,667.5,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927158260,0.981,667.5,667.01,1.41432113]
["bitfinex-derivatives","BNBF0:USTF0",1748927158560,0.981,667.5,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927158762,0.981,667.5,667.01,1.41432113]
["bitfinex-derivatives","BNBF0:USTF0",1748927159461,0.981,667.5,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927163363,1.098,667.49,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927168167,0.987,667.48,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927168962,0.987,667.48,667.05,1.11469517]
["bitfinex-derivatives","BNBF0:USTF0",1748927169165,0.987,667.48,667.07,1.11469517]
["bitfinex-derivatives","BNBF0:USTF0",1748927169364,0.987,667.48,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748927169968,0.987,667.48,667.08,1.41428667]
["bitfinex-derivatives","BNBF0:USTF0",1748927170670,0.987,667.48,667.09,1.11447256]
["bitfinex-derivatives","BNBF0:USTF0",1748927170971,0.987,667.48,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1748927172076,0.987,667.48,667.11,1.11447256]
["bitfinex-derivatives","BNBF0:USTF0",1748927172270,0.987,667.48,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748927180678,0.987,667.48,667.15,1.11161571]
["bitfinex-derivatives","BNBF0:USTF0",1748927180881,1.001,667.47,667.16,1.41139387]
["bitfinex-derivatives","BNBF0:USTF0",1748927181481,1.001,667.47,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748927183482,1.001,667.47,667.16,1.41101124]
["bitfinex-derivatives","BNBF0:USTF0",1748927184287,1.001,667.47,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748927184580,1.001,667.47,667.17,1.41100675]
["bitfinex-derivatives","BNBF0:USTF0",1748927185580,1.001,667.47,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748927185779,1.001,667.47,667.17,1.41100675]
["bitfinex-derivatives","BNBF0:USTF0",1748927185984,1.001,667.47,667.18,1.11123308]
["bitfinex-derivatives","BNBF0:USTF0",1748927186182,0.812,667.46,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748927187386,0.812,667.46,667.24,1.11102648]
["bitfinex-derivatives","BNBF0:USTF0",1748927187685,0.812,667.46,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748927188687,0.812,667.46,667.31,1.11102648]
["bitfinex-derivatives","BNBF0:USTF0",1748927188889,0.812,667.46,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748927190496,0.812,667.46,667.32,1.41065383]
["bitfinex-derivatives","BNBF0:USTF0",1748927190689,0.812,667.46,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748927192797,0.812,667.46,667.32,1.41065383]
["bitfinex-derivatives","BNBF0:USTF0",1748927192993,0.812,667.46,667.33,1.11094755]
["bitfinex-derivatives","BNBF0:USTF0",1748927193194,0.812,667.46,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748927194091,0.812,667.46,667.34,1.41064485]
["bitfinex-derivatives","BNBF0:USTF0",1748927194593,0.812,667.46,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748927226117,0.812,667.46,667.34,1.41405194]
["bitfinex-derivatives","BNBF0:USTF0",1748927226317,0.812,667.46,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748927226721,0.812,667.46,667.34,1.41405194]
["bitfinex-derivatives","BNBF0:USTF0",1748927227521,0.812,667.46,667.35,1.11435464]
["bitfinex-derivatives","BNBF0:USTF0",1748927227722,0.812,667.46,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748927227922,2.918,667.64,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748927228625,2.918,667.64,667.36,1.41404296]
["bitfinex-derivatives","BNBF0:USTF0",1748927228818,2.918,667.64,667.38,1.11435464]
["bitfinex-derivatives","BNBF0:USTF0",1748927229023,2.918,667.64,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748927229523,2.918,667.64,667.39,1.41402949]
["bitfinex-derivatives","BNBF0:USTF0",1748927229723,2.918,667.64,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748927230524,2.918,667.64,667.39,1.41402949]
["bitfinex-derivatives","BNBF0:USTF0",1748927230726,1.768,667.64,667.39,1.41402949]
["bitfinex-derivatives","BNBF0:USTF0",1748927231320,0.878,667.63,667.4,1.11435464]
["bitfinex-derivatives","BNBF0:USTF0",1748927231523,0.878,667.63,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748927234427,0.878,667.63,667.41,1.41402051]
["bitfinex-derivatives","BNBF0:USTF0",1748927235526,0.878,667.63,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748927235922,0.878,667.63,667.42,1.11715894]
["bitfinex-derivatives","BNBF0:USTF0",1748927236123,0.878,667.63,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748927244428,1.1,667.71,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748927247940,1.137,667.7,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748927254240,1.137,667.7,667.43,1.41605267]
["bitfinex-derivatives","BNBF0:USTF0",1748927254443,1.137,667.7,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748927259047,1.137,667.7,667.43,1.41559509]
["bitfinex-derivatives","BNBF0:USTF0",1748927259247,1.137,667.7,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748927263146,1.137,667.7,667.43,1.41559509]
["bitfinex-derivatives","BNBF0:USTF0",1748927265453,1.137,667.7,667.43,1.41457444]
["bitfinex-derivatives","BNBF0:USTF0",1748927266454,1.137,667.7,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748927269857,1.137,667.7,667.44,1.11462466]
["bitfinex-derivatives","BNBF0:USTF0",1748927270053,1.137,667.7,667.47,1.11462466]
["bitfinex-derivatives","BNBF0:USTF0",1748927270258,1.137,667.7,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1748927274258,1.137,667.7,667.48,1.41365663]
["bitfinex-derivatives","BNBF0:USTF0",1748927274857,1.137,667.7,667.49,1.11402219]
["bitfinex-derivatives","BNBF0:USTF0",1748927275061,1.137,667.7,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1748927277062,1.1,667.71,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1748927278960,1.1,667.71,667.52,1.11294174]
["bitfinex-derivatives","BNBF0:USTF0",1748927279164,1.1,667.71,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748927280266,1.152,667.7,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748927280658,1.152,667.7,667.57,1.11253331]
["bitfinex-derivatives","BNBF0:USTF0",1748927280862,1.152,667.7,667.41,1.48889281]
["bitfinex-derivatives","BNBF0:USTF0",1748927280863,1.152,667.7,667.58,1.41212287]
["bitfinex-derivatives","BNBF0:USTF0",1748927281066,1.152,667.7,667.59,1.41211838]
["bitfinex-derivatives","BNBF0:USTF0",1748927281261,1.152,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927303386,2.536,667.9,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927307383,0.867,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927307883,0.92569948,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927308083,0.867,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927308286,0.92572806,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927308488,0.867,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927308989,0.92583021,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927309187,0.867,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927309386,0.92586779,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927309590,0.92586779,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927309889,0.867,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927311189,1.11815637,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927311390,1.11815637,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927311586,0.92588137,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927311887,1.98474906,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927312090,1.11774906,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927312488,0.92445208,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927312689,0.92445892,667.85,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927312889,1.11774906,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927313489,0.92446124,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927313687,1.98474906,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927314086,1.3872262,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927314291,1.38722411,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927314488,0.9244601,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927314788,0.867,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927314990,0.46276401,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927315193,0.867,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927315591,0.46276397,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927315787,0.92458771,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927315993,0.867,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927316594,0.46276405,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927316788,1.38735191,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927316990,0.867,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927317788,0.92458665,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927317992,0.92458665,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927318194,0.92458665,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927318387,0.867,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927318590,2.536,667.9,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927318989,0.92420485,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927319295,2.536,667.9,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927319489,1.38697077,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927319693,2.536,667.9,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927320194,0.92420742,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927320395,2.536,667.9,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927321190,0.46276701,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927321390,1.38697734,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927321593,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927322190,0.92422671,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927322495,1.38699132,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927322690,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927323694,1.38709393,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927323895,0.92422686,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927324190,1.38709367,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927324396,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927324990,0.46286706,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927325188,0.92422684,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927325393,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927326089,0.92422684,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927326289,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927327490,0.92422715,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927327690,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927327892,1.38709599,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927328090,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927328296,0.46286706,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927328693,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927328893,0.46281575,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927329092,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927329294,0.46281393,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927329497,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927329698,0.92422384,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927329901,0.92422406,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927330099,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927331696,1.38703832,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927331896,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927332996,0.46281499,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927333197,0.46281499,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927333395,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927333999,0.46281428,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927334198,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927335400,1.38706407,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927335595,0.46281582,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927335795,1.38706544,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927335994,0.92427208,667.85,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927336199,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927336903,0.46281573,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927337098,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927337501,0.46281573,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927337699,0.46281573,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927337999,0.92426936,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927338203,0.771,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927338500,2.536,667.9,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927339299,0.92427072,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927339597,2.536,667.9,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927339796,1.38703738,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927340097,0.92427149,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927340301,2.536,667.9,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927341002,1.38703739,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927341198,2.536,667.9,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927341705,1.38703542,667.89,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927341898,0.92427042,667.88,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927342097,0.46276427,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927342296,0.46276427,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927342503,1.38703333,667.85,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927342698,0.46276427,667.84,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927342898,0.977,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927343098,1.38703542,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927343398,0.92427042,667.85,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927343605,0.977,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927343800,0.92427042,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927344005,0.977,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927344303,0.92427178,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927344499,0.977,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927345504,0.46286699,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927345706,0.977,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927346099,0.92427064,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927346300,0.92484658,667.85,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927346606,0.46286724,667.84,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927346806,1.38771159,667.83,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927347001,0.977,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927347002,2.09151569,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927347607,1.57826227,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927347905,0.46286776,667.85,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927348106,1.38771306,667.84,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927348405,1.11539455,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927348612,0.977,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927348613,1.11539455,667.85,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927348914,0.46286801,667.84,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927349105,0.92484578,667.83,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927349304,0.9248458,667.82,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927349508,1.11539455,667.84,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927349707,1.38773225,667.83,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927349913,1.11539455,667.84,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927350103,0.977,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927350104,1.11539455,667.83,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927350510,2.04026249,667.82,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927350710,0.92486794,667.81,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927350908,1.11539455,667.82,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927351309,0.977,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927351611,1.11639806,667.81,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927351814,1.11639806,667.8,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927352013,0.92486794,667.79,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927352215,0.92486794,667.78,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927352414,1.11639806,667.8,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927352714,1.11639806,667.79,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927353513,1.11639806,667.8,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927354316,1.11639806,667.79,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927354818,0.977,667.87,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927354819,1.11639806,667.77,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927356216,0.92473754,667.76,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927356414,1.11639806,667.77,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927356616,1.11639806,667.76,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927357619,1.11639806,667.75,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927357820,0.9247389,667.74,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927358120,1.11639806,667.75,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927358317,0.9247389,667.74,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927358514,1.11639806,667.75,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927358714,1.11639806,667.74,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927358922,0.92474248,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927359118,1.49087516,667.86,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927359319,1.11819898,667.83,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927359516,1.11819898,667.84,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927359715,1.11819898,667.83,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927360521,2.04389448,667.82,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927360720,1.11819898,667.82,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927361622,2.536,667.9,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927361623,1.11819898,667.81,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927362122,0.92569474,667.8,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927362315,1.11819898,667.81,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927362521,1.58111309,667.8,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927362717,1.11819898,667.79,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927362921,0.92578046,667.78,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927363121,0.92578153,667.77,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927363322,1.11931052,667.78,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927363720,1.38872636,667.77,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927363924,1.38919427,667.76,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927364221,1.121,667.76,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927364821,0.46292692,667.75,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927365020,0.92627494,667.74,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927365223,1.121,667.76,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927366125,0.92627043,667.75,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927366325,1.121,667.76,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927366720,0.92626907,667.75,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927366921,1.121,667.76,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927367124,0.4629245,667.75,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927367423,1.11924885,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927367825,1.121,667.76,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927368121,1.12092611,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927368726,1.12103706,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927369226,1.12103706,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927369826,0.92627058,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927370026,1.12103706,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927370221,0.92627058,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927370425,1.12103706,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927371328,0.92626945,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927371524,1.12103706,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927371723,1.12103706,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927372224,0.92627081,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927372430,1.12103706,667.65,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927372629,1.12109014,667.65,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927374024,1.12109014,667.66,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927374331,0.92626901,667.65,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927374526,1.12109014,667.66,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927374720,1.12109014,667.64,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927376430,1.12088107,667.64,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927377727,0.92621476,667.63,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927377929,1.12088107,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927378129,1.12088107,667.74,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927379526,1.12088107,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927379930,0.92632123,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927380229,1.12078172,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927381328,0.926468,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927381526,1.12078172,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927381733,0.92646936,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927381933,0.92646936,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927382127,1.12078172,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927382431,1.12078172,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927382626,1.12078172,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927382832,0.92647396,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927383033,0.92647379,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927383232,1.12078172,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927383532,0.9264738,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927383732,0.92647123,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927383930,1.121,667.76,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927384136,1.12080126,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927386135,0.92596941,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927386334,1.12080126,667.73,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927387134,1.12080126,667.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927387338,0.92596949,667.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927387532,0.92596949,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927387733,1.12080126,667.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927387935,1.121,667.76,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927388132,1.12081853,667.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927389032,1.12081853,667.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927390542,0.92601154,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927390744,1.12081853,667.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927391339,0.92601163,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927391541,0.9260101,667.66,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927391738,1.12081853,667.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927392237,0.92598769,667.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927392442,0.92598906,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927392641,1.12081853,667.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927393645,1.12081853,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927395146,0.92598721,667.66,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927395346,1.12081853,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927395546,1.49087516,667.8,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927395743,1.12087983,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927395942,1.12087987,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927396448,0.92609496,667.66,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927396647,0.92609496,667.65,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927396843,1.12087987,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927397442,0.92609697,667.66,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927397642,1.12087987,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927398344,0.92609712,667.66,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927398648,1.12087987,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927399149,1.12087987,667.66,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927399344,0.92599145,667.65,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927399548,1.12091716,667.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927400250,0.9259877,667.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927400449,1.12091716,667.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927400942,0.92598869,667.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927401146,1.12091716,667.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927401345,1.12091716,667.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927402149,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927402347,1.12092868,667.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927402544,1.12092868,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927403149,0.9260413,667.66,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927403350,1.12092868,667.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927403745,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927404648,0.92601517,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927404851,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927405243,0.92601294,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927405447,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927407352,0.92592658,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927407552,0.92592658,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927407750,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927409147,0.92594758,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927409353,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927410249,0.9259085,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927410445,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927410646,0.92590851,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927410847,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927411350,0.92590261,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927411549,0.92590132,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927411754,0.92589996,667.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927411955,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927412654,0.92640574,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927412850,0.92640574,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927413055,0.92640574,667.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927413250,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927414256,0.92640282,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927414456,0.92640282,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927414656,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927416251,0.92633898,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927416453,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927417256,0.92634034,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927417556,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927418852,0.92633898,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927419054,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927419557,0.92632051,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927419755,0.92632051,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927419951,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927420452,0.92631932,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927420656,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927421160,0.92506626,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927421356,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927422051,0.92506125,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927422451,0.92508387,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927422756,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927424151,0.92508369,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927424354,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927424549,0.92508369,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927424752,0.92508369,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927424958,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927425457,0.92508369,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927425656,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927426549,0.92505495,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927426756,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927427452,0.92504873,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927427656,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927430757,0.92501167,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927430955,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927431957,0.92501031,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927432157,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927432459,0.92501031,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927432654,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927433360,0.92501298,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927433662,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927434252,0.92505654,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927434456,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927434858,0.92505523,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927435057,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927435257,0.92505542,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927435459,1.011,667.72,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927446475,0.92643381,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927449180,0.92642844,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927449381,0.92643381,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927450479,0.92644696,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927450780,0.92643381,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927451575,0.92644703,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927451781,0.92643381,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927452586,0.92644991,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927452782,0.92643381,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927453179,0.92644855,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927453480,0.92643381,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927454081,0.92642832,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927454386,0.92642831,667.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927454684,0.92643381,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927455185,0.92642712,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927455485,0.92643381,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927455684,0.92642848,667.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927455883,0.92643381,667.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927470499,1.12060779,667.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927470700,1.12060779,667.64,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927470998,1.12066648,667.64,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927471298,1.12066648,667.63,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927471499,2.04730334,667.63,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927471699,0.92663686,667.63,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927471897,0.92663883,667.62,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927472098,0.92663686,667.63,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927472299,0.9266404,667.62,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927472501,0.92663686,667.63,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927473003,0.92664117,667.62,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927473203,0.92663686,667.63,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927473397,0.92665403,667.62,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927473594,0.92663686,667.63,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927473798,1.11958728,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927474001,1.58272826,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927474202,0.92675935,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927474398,0.92663686,667.63,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927475395,0.92681037,667.62,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927475597,0.92683678,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927475801,0.92663686,667.63,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927475997,1.18747633,667.62,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927476197,0.92683586,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927476400,0.46318208,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927476599,0.26064292,667.62,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927477398,0.92682368,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927477600,0.92683089,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927477805,0.26064292,667.62,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927479201,0.92636571,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927479401,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927480701,1.85325966,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927481201,2.97004894,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927481406,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927481708,0.92636471,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927481908,1.38996549,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927482305,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927483006,1.85313446,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927483201,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927483404,1.38996026,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927483701,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927484001,0.92635535,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927484203,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927484404,1.38999403,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927484604,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927485002,0.92633958,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927485407,1.85312933,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927485804,1.38997214,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927486109,0.92628782,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927486308,1.3899717,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927486603,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927487108,1.85307357,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927487509,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927488305,1.85303375,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927488500,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927488707,0.92627221,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927488903,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927489608,0.92627013,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927489806,1.38993873,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927490108,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927490509,1.39000492,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927490710,0.92627138,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927490905,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927491612,1.39000492,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927491812,0.92627138,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927492008,1.39000249,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927492207,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927492814,0.92627202,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927493614,1.85311634,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927493818,0.92627202,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927494017,1.39002597,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927494716,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927494915,1.85324524,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927495709,1.39012523,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927496108,0.92631129,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927496316,0.92631061,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927496614,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927496809,1.39014174,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927497209,0.92630995,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927497411,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927497817,1.85347426,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927498318,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927499010,0.92651597,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927499212,1.85347952,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927499416,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927499616,0.92651575,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927499816,1.39014162,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927500013,1.85347572,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927500216,0.92651648,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927500421,1.39014162,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927500617,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927501019,1.85347572,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927501218,1.39014162,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927501519,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927502615,1.39016501,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927502814,0.92651688,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927503118,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927504119,1.39016645,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927504421,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927504920,1.85350245,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927505619,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927506022,0.92631248,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927506424,1.85331879,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927506617,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927506820,0.92631248,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927507224,1.39018796,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927507426,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927508019,2.04095815,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927508223,2.50483386,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927508526,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927509326,0.92633139,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927509728,1.39054289,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927509926,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927510122,1.39062547,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927510426,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927510823,0.92638172,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927511025,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927511221,0.92637999,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927511426,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927511628,0.92637999,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927511829,1.39063454,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927512031,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927512227,1.39059196,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927512432,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927512628,0.92638071,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927512935,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927513527,1.39059095,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927513732,0.46318165,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927514132,1.39059087,667.61,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1748927514330,0.46318165,667.61,666.78,1.11475499]
["bitfinex-derivatives","BNBF0:USTF0",1748927514530,0.46318165,667.61,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927514924,1.11519525,667.53,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927515331,0.92740923,667.52,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927515531,1.11519525,667.53,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927515729,0.46319853,667.52,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927516030,1.11519525,667.53,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927516031,0.46319762,667.51,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927516235,0.9273863,667.5,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927516436,1.11519525,667.53,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927516634,1.107,667.49,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927517035,1.179,667.48,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927517235,0.92738794,667.47,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927517435,2.123,667.48,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927517637,0.815,667.46,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927518330,2.563,667.45,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927518535,3.87,667.45,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927518936,0.92738809,667.44,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927519134,3.87,667.45,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927519634,0.92475792,667.44,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927519934,3.87,667.45,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927520333,0.92359018,667.44,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927520633,3.87,667.45,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927521235,0.92359043,667.44,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927521437,3.87,667.45,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927523241,0.92358813,667.44,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927523436,0.92358693,667.43,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927523735,0.92358678,667.42,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927523937,3.87,667.45,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927525342,0.92362744,667.44,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927525543,0.92363079,667.43,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927525840,3.87,667.45,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927526638,0.92362277,667.44,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927526839,3.87,667.45,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927527240,0.92455379,667.44,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927527440,3.87,667.45,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927528237,0.92454721,667.44,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748927528438,0.92454721,667.43,666.82,1.11638213]
["bitfinex-derivatives","BNBF0:USTF0",1748927528638,0.92452162,667.42,666.83,1.41630864]
["bitfinex-derivatives","BNBF0:USTF0",1748927528843,4.98854441,667.45,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1748927529144,3.87,667.45,666.84,1.41630415]
["bitfinex-derivatives","BNBF0:USTF0",1748927529438,3.87,667.45,666.87,1.11638213]
["bitfinex-derivatives","BNBF0:USTF0",1748927529645,0.92451148,667.44,666.89,1.11638213]
["bitfinex-derivatives","BNBF0:USTF0",1748927529944,3.87,667.45,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748927530338,3.06,667.45,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748927530538,0.92436125,667.44,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748927530742,3.06,667.45,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748927531741,0.92436125,667.44,666.9,1.41627716]
["bitfinex-derivatives","BNBF0:USTF0",1748927531937,0.92436125,667.43,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748927532140,3.06,667.45,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748927532344,3.06,667.45,666.9,1.41775089]
["bitfinex-derivatives","BNBF0:USTF0",1748927532741,0.92435999,667.44,666.9,1.41775089]
["bitfinex-derivatives","BNBF0:USTF0",1748927532941,3.06,667.45,666.9,1.41775089]
["bitfinex-derivatives","BNBF0:USTF0",1748927534147,1.217,667.44,666.9,1.41775089]
["bitfinex-derivatives","BNBF0:USTF0",1748927534447,2.315,667.44,666.9,1.41775089]
["bitfinex-derivatives","BNBF0:USTF0",1748927535839,0.92427904,667.43,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748927536041,0.92427904,667.43,666.9,1.41802489]
["bitfinex-derivatives","BNBF0:USTF0",1748927536247,2.315,667.44,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748927536645,2.315,667.44,666.9,1.41802489]
["bitfinex-derivatives","BNBF0:USTF0",1748927537443,0.92423658,667.43,666.91,1.11812986]
["bitfinex-derivatives","BNBF0:USTF0",1748927537749,2.315,667.44,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748927539246,2.315,667.44,666.93,1.11812986]
["bitfinex-derivatives","BNBF0:USTF0",1748927539449,2.315,667.44,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748927540046,1.7382362,667.43,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748927540242,0.814,667.43,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748927540445,0.92423518,667.42,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748927540645,0.814,667.43,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748927544550,0.814,667.43,666.94,1.41797007]
["bitfinex-derivatives","BNBF0:USTF0",1748927545351,0.92679894,667.42,666.94,1.41797007]
["bitfinex-derivatives","BNBF0:USTF0",1748927545552,0.92679894,667.41,666.95,1.11809302]
["bitfinex-derivatives","BNBF0:USTF0",1748927545753,0.814,667.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927545946,0.92679894,667.42,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927546151,0.92679894,667.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927546351,0.814,667.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927548151,0.92687027,667.42,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927548348,0.814,667.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927550451,0.92686758,667.42,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927550649,0.814,667.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927552150,1.281,667.42,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927552551,0.92686696,667.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927552850,1.281,667.42,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927561566,1.212,667.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927563964,0.92675791,667.4,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927564164,1.212,667.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927564964,0.92578012,667.4,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927565264,0.92578092,667.39,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927565464,2.33356941,667.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927565668,0.92578102,667.4,666.96,1.41914262]
["bitfinex-derivatives","BNBF0:USTF0",1748927565865,0.92578041,667.39,666.96,1.41914262]
["bitfinex-derivatives","BNBF0:USTF0",1748927566167,2.33356941,667.41,666.96,1.41914262]
["bitfinex-derivatives","BNBF0:USTF0",1748927566369,1.12156941,667.4,666.96,1.41914262]
["bitfinex-derivatives","BNBF0:USTF0",1748927566565,0.92578012,667.39,666.96,1.41914262]
["bitfinex-derivatives","BNBF0:USTF0",1748927566765,1.12156941,667.4,666.96,1.41914262]
["bitfinex-derivatives","BNBF0:USTF0",1748927566965,1.212,667.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748927567166,1.12182782,667.4,666.97,1.11964889]
["bitfinex-derivatives","BNBF0:USTF0",1748927567368,1.212,667.41,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927567764,0.92586792,667.4,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927567968,2.33382782,667.41,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927568368,1.212,667.41,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927568669,2.33382782,667.41,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927569069,0.92586609,667.4,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927569263,0.92586652,667.39,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927569463,2.33382782,667.41,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927570065,0.92586519,667.4,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927570267,0.92586519,667.39,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927570463,2.33382782,667.41,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927570663,1.212,667.41,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927570869,0.92586745,667.4,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927571072,1.212,667.41,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927572470,0.92586633,667.4,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927572664,2.33398332,667.41,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927574069,0.92582717,667.4,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927574468,1.212,667.41,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927574666,1.01,667.39,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927574866,0.9258207,667.38,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927575070,1.01,667.39,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927575270,0.92582428,667.38,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927575469,1.01,667.39,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927575868,0.9258218,667.38,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927576072,1.01,667.39,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927576674,0.9258201,667.38,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927576875,1.01,667.39,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927578372,0.92581843,667.38,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927578674,0.92581839,667.37,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927578874,0.92581839,667.36,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927579174,1.24,667.37,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748927579368,1.24,667.37,667.0,1.12015007]
["bitfinex-derivatives","BNBF0:USTF0",1748927579568,1.24,667.37,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927580674,0.827,667.36,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927580869,0.92682339,667.35,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927581071,0.827,667.36,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927581374,0.9268186,667.35,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927581673,0.827,667.36,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927581873,0.827,667.36,667.01,1.42003163]
["bitfinex-derivatives","BNBF0:USTF0",1748927583168,0.92681918,667.35,667.01,1.42003163]
["bitfinex-derivatives","BNBF0:USTF0",1748927583373,0.827,667.36,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748927583569,0.827,667.36,667.01,1.42003163]
["bitfinex-derivatives","BNBF0:USTF0",1748927584171,0.827,667.36,667.03,1.12018606]
["bitfinex-derivatives","BNBF0:USTF0",1748927584376,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927584976,0.92680298,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927585175,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927587484,0.92680078,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927587678,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927587876,0.92680078,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927588183,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927588378,0.92680595,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927588576,0.92680505,667.34,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927588780,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927588979,0.92680339,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927589183,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927590380,0.92680339,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927590685,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927590885,0.92680476,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927591077,0.92680476,667.34,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927591282,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927593086,0.92677889,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927593284,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927593986,0.92678115,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927594286,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927594887,0.92678274,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927595084,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927596587,0.9268004,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927596782,1.12268864,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927596988,0.92680192,667.34,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927597189,1.12268864,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927598088,0.92680359,667.34,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927598388,1.12268864,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927598784,0.92680253,667.34,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927598985,1.12268864,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927599186,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927600488,0.92680611,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927600687,0.827,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927601583,1.94968761,667.36,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927603880,1.76382882,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927604085,0.837,667.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927607584,0.816,667.34,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927609692,0.92659457,667.33,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927609992,0.932,667.33,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927619598,0.92666596,667.32,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927619795,0.932,667.33,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927619996,0.92674744,667.32,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927620195,0.932,667.33,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927620893,0.92674707,667.32,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927621095,0.932,667.33,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927621496,0.92674744,667.32,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927621693,0.932,667.33,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927621892,0.92676831,667.32,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927622096,0.932,667.33,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927622899,0.926819,667.32,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927623095,0.932,667.33,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927623400,0.92681942,667.32,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927623596,0.932,667.33,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927623801,1.12216116,667.27,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927624202,1.12216116,667.26,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927624401,1.12216116,667.27,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927624802,0.92692137,667.26,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927624997,0.92691741,667.25,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927625196,0.92691477,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927625399,1.12216116,667.28,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927625600,1.12216116,667.3,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927625797,1.12216116,667.29,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927626398,1.12216116,667.26,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927626602,0.92668511,667.25,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927626904,1.12216116,667.26,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927627100,0.92668285,667.25,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927627297,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927627502,0.92669079,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927627697,0.92669079,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927627902,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927628104,0.92668873,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927628304,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927629301,0.92666339,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927629506,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927629700,0.92666203,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927629900,0.9266619,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927630099,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927630299,0.92663526,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927630504,0.92663344,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927631005,0.9265984,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927631203,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927631907,0.9265568,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927632103,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927632304,0.92655002,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927632503,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927632903,0.92652873,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927633107,0.92652873,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927633307,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927634707,0.92655238,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927634905,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927636107,0.92704546,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927636308,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927637506,0.92704546,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927637702,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927641903,2.17860772,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927642302,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927642708,0.92336324,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927643005,0.92336609,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927643308,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927643702,0.92336724,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927643907,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927644305,0.92327657,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927644611,0.92328021,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927644809,0.92328102,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927645009,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927646614,0.92327697,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927646909,0.9232761,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927647114,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927647313,0.9232766,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927647609,0.92327777,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927647815,0.92327789,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927648010,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927648208,2.17746484,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927648413,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927648714,0.92328571,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927648915,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927649309,2.177087,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927650315,0.92337845,667.23,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927650617,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927650915,1.118087,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927651512,0.92351464,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927651709,1.118087,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927652113,0.92352798,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927652414,1.118087,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927652609,0.92350224,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927652809,1.118087,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927653014,0.9234959,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927653214,1.059,667.24,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927653516,1.11789181,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927654009,0.92349359,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927654212,1.11789181,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927655115,1.11789181,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927655316,0.92347897,667.2,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927655517,1.11789181,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927655717,1.11789181,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927655917,0.92292799,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927656117,2.0408198,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927656318,1.11789181,667.22,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927656915,1.11789181,667.21,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927657116,0.92287218,667.2,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927657312,1.303,667.2,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927657713,0.92287623,667.19,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927658014,1.303,667.2,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927658213,2.41990725,667.2,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927658617,0.92281612,667.19,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927658818,1.303,667.2,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927659018,2.41964138,667.2,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927659221,1.11664138,667.18,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927659415,1.11664138,667.17,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927659619,1.11664138,667.15,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927660614,0.92270449,667.14,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927660819,0.92270449,667.13,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927661016,1.11664138,667.15,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927661620,0.92266216,667.14,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927661814,1.11664138,667.14,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927662018,0.92264096,667.13,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927662319,0.92260749,667.12,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927662516,1.11664138,667.14,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927662722,1.11664138,667.12,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927663120,1.11664138,667.06,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927663323,1.48938406,667.16,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927663616,1.48938406,667.17,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927663820,0.45983037,667.16,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927664019,1.48938406,667.17,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927664214,0.92250083,667.16,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927664418,1.11457069,667.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927664620,0.92250195,667.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927664821,2.03708618,667.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927665023,1.11458531,667.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927665216,2.03708853,667.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927665416,1.48938406,667.17,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927665716,1.11426658,667.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927666415,1.11426658,667.06,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927667314,0.92489016,667.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927667516,1.11426658,667.06,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927667920,1.11426658,667.07,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927668215,0.46137503,667.06,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927668420,1.11374453,667.07,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748927668616,1.11374453,667.07,666.2,1.11542018]
["bitfinex-derivatives","BNBF0:USTF0",1748927668617,1.38626614,667.06,666.07,1.48653881]
["bitfinex-derivatives","BNBF0:USTF0",1748927668923,1.11352688,667.14,666.18,0.26087348]
["bitfinex-derivatives","BNBF0:USTF0",1748927669118,0.92486463,667.13,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927669317,1.11352688,667.14,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927670221,0.46136045,667.13,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927670421,0.46136138,667.12,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927670616,1.11352688,667.13,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927670820,0.92483663,667.12,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927671021,1.38619651,667.11,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927671217,0.936,667.11,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927671421,3.49312394,667.1,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927671617,0.46133419,667.09,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927671818,0.92478328,667.08,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927672018,1.237,667.09,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927672519,1.103,667.08,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927672922,0.92467809,667.07,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927673124,1.103,667.08,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927673822,0.9247164,667.07,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927674026,1.103,667.08,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927674422,1.38609469,667.07,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927674621,1.38609469,667.06,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927674825,1.103,667.08,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927675021,1.38615327,667.07,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927675222,0.92479467,667.06,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927675528,0.92479693,667.05,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927675728,1.103,667.08,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927675929,0.92479693,667.07,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927676129,0.26087445,666.95,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927676928,0.92479557,666.94,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927677231,0.26087445,666.95,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927677529,1.258,666.93,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927678327,0.92483546,666.92,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927678530,0.92483546,666.91,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927678730,1.258,666.93,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748927678928,1.258,666.93,666.22,1.11443606]
["bitfinex-derivatives","BNBF0:USTF0",1748927679132,1.258,666.93,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748927679330,1.258,666.93,666.25,1.11443606]
["bitfinex-derivatives","BNBF0:USTF0",1748927679527,0.924945,666.92,666.34,1.11443606]
["bitfinex-derivatives","BNBF0:USTF0",1748927679829,1.258,666.93,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748927680030,0.9249392,666.92,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748927680229,1.258,666.93,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748927681532,0.92493577,666.92,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748927681832,1.258,666.93,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748927682633,0.9249352,666.92,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748927682941,1.258,666.93,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748927683334,1.258,666.93,666.35,1.41490398]
["bitfinex-derivatives","BNBF0:USTF0",1748927683531,0.92498159,666.92,666.35,1.41490398]
["bitfinex-derivatives","BNBF0:USTF0",1748927683831,1.258,666.93,666.35,1.41490398]
["bitfinex-derivatives","BNBF0:USTF0",1748927684035,1.258,666.93,666.35,1.41540611]
["bitfinex-derivatives","BNBF0:USTF0",1748927685237,0.92497452,666.92,666.35,1.41540611]
["bitfinex-derivatives","BNBF0:USTF0",1748927685432,0.92497363,666.91,666.35,1.41540611]
["bitfinex-derivatives","BNBF0:USTF0",1748927685737,1.258,666.93,666.35,1.41540611]
["bitfinex-derivatives","BNBF0:USTF0",1748927686441,0.92497468,666.92,666.35,1.41540611]
["bitfinex-derivatives","BNBF0:USTF0",1748927686638,1.258,666.93,666.35,1.41540611]
["bitfinex-derivatives","BNBF0:USTF0",1748927686834,0.92506137,666.92,666.35,1.41540611]
["bitfinex-derivatives","BNBF0:USTF0",1748927687034,1.258,666.93,666.36,1.11526355]
["bitfinex-derivatives","BNBF0:USTF0",1748927687240,1.008,666.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748927687638,0.92491617,666.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748927687840,1.008,666.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748927689338,0.92490606,666.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748927689546,1.008,666.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748927690245,0.9249342,666.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748927690445,1.008,666.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748927692838,0.92492532,666.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748927693043,1.008,666.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748927693446,1.008,666.91,666.37,0.77539236]
["bitfinex-derivatives","BNBF0:USTF0",1748927693947,0.9249064,666.9,666.37,0.77539236]
["bitfinex-derivatives","BNBF0:USTF0",1748927694146,1.008,666.91,666.37,0.77539236]
["bitfinex-derivatives","BNBF0:USTF0",1748927694344,1.008,666.91,666.39,0.47525881]
["bitfinex-derivatives","BNBF0:USTF0",1748927694546,1.008,666.91,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748927694740,0.92496649,666.9,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748927694946,1.008,666.91,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748927695442,1.008,666.91,666.4,0.77537885]
["bitfinex-derivatives","BNBF0:USTF0",1748927696147,0.92533039,666.9,666.4,0.77537885]
["bitfinex-derivatives","BNBF0:USTF0",1748927696342,1.008,666.91,666.4,0.77537885]
["bitfinex-derivatives","BNBF0:USTF0",1748927696549,0.92532627,666.9,666.41,0.47525881]
["bitfinex-derivatives","BNBF0:USTF0",1748927696748,1.008,666.91,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927696942,0.92537655,666.9,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927697142,1.008,666.91,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927697442,0.92542,666.9,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927697647,1.008,666.91,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927697850,0.92541972,666.9,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927698049,1.008,666.91,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927698248,0.92541953,666.9,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927698444,1.008,666.91,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927699549,0.9254462,666.9,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927699749,0.9254462,666.89,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927699949,1.008,666.91,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927700145,0.92544725,666.9,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927700351,1.008,666.91,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927700352,0.92544476,666.89,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927700551,1.008,666.91,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927701253,1.258,666.93,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927704353,0.822,666.92,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927704749,1.024,666.91,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748927708349,1.024,666.91,666.42,1.41831077]
["bitfinex-derivatives","BNBF0:USTF0",1748927709546,1.024,666.91,666.44,1.59345854]
["bitfinex-derivatives","BNBF0:USTF0",1748927709748,1.024,666.91,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748927709954,1.024,666.91,666.48,1.11894251]
["bitfinex-derivatives","BNBF0:USTF0",1748927710153,1.024,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748927710455,1.024,666.91,666.49,1.41902203]
["bitfinex-derivatives","BNBF0:USTF0",1748927711050,1.024,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748927711255,1.308,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748927711457,1.308,666.9,666.49,1.41902203]
["bitfinex-derivatives","BNBF0:USTF0",1748927712257,1.308,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748927716255,1.308,666.9,666.49,1.41993859]
["bitfinex-derivatives","BNBF0:USTF0",1748927717359,1.308,666.9,666.5,1.11985907]
["bitfinex-derivatives","BNBF0:USTF0",1748927717562,1.308,666.9,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748927719361,1.308,666.9,666.53,1.12099799]
["bitfinex-derivatives","BNBF0:USTF0",1748927719557,1.308,666.9,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748927720357,1.308,666.9,666.56,1.12099799]
["bitfinex-derivatives","BNBF0:USTF0",1748927720559,1.308,666.9,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748927720755,1.308,666.9,666.57,1.42104149]
["bitfinex-derivatives","BNBF0:USTF0",1748927721556,1.308,666.9,666.57,1.42124876]
["bitfinex-derivatives","BNBF0:USTF0",1748927721959,1.308,666.9,666.58,1.12120526]
["bitfinex-derivatives","BNBF0:USTF0",1748927722158,1.308,666.9,666.61,1.12120526]
["bitfinex-derivatives","BNBF0:USTF0",1748927722361,1.308,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927726262,1.0,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927738174,1.308,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927740173,1.024,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927740373,0.92667341,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927740572,0.92667033,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927740778,0.92668116,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927740974,1.024,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927741779,1.301,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927742275,0.92659835,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927742478,1.301,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927742875,0.92653661,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927743280,1.301,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927744882,0.92652172,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927745087,1.301,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927747384,0.92618716,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927747587,1.301,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927748588,0.92618924,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927748983,0.92676111,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927749187,1.301,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927749489,0.92675927,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927749689,1.301,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927750089,0.92676366,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927750285,1.301,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927750492,0.92687544,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927750788,0.92687544,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927751088,1.301,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927751898,0.92704936,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927752096,1.301,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927753798,0.92728495,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927753995,2.002,666.92,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927754600,0.92736892,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927754803,2.934,666.92,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927756499,1.18,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927757101,2.10751698,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927757302,1.18,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927762711,0.92757094,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927762913,1.18,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927764106,0.9276291,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927764412,0.92764517,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927764607,1.18,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927765514,0.92765711,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927765714,1.18,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927766709,0.92753153,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927767011,0.92757452,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927767217,0.92757996,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927767516,1.18,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927768112,0.92758874,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927768312,0.92758874,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927768617,0.92758738,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927768813,1.18,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927769013,0.92758738,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927769215,1.18,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927769410,0.92758738,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927769611,0.92758608,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927769916,1.18,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927770910,0.92761005,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927771113,0.92760868,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927771310,1.18,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927771515,2.934,666.92,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927775021,1.333,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927794126,2.934,666.92,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927796329,0.92691212,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927796526,2.934,666.92,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748927796834,1.49393868,666.79,665.8,1.11855251]
["bitfinex-derivatives","BNBF0:USTF0",1748927797035,1.49393868,666.86,665.98,0.26090477]
["bitfinex-derivatives","BNBF0:USTF0",1748927797330,1.253,666.91,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748927797533,0.46116679,666.9,666.14,1.11855251]
["bitfinex-derivatives","BNBF0:USTF0",1748927797729,1.253,666.91,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748927797931,1.38848971,666.9,666.15,1.41878519]
["bitfinex-derivatives","BNBF0:USTF0",1748927798131,1.253,666.91,666.16,1.1188052]
["bitfinex-derivatives","BNBF0:USTF0",1748927798330,1.253,666.91,666.18,1.1188052]
["bitfinex-derivatives","BNBF0:USTF0",1748927798528,1.253,666.91,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748927799137,0.46113451,666.9,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748927799434,0.9272869,666.89,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748927799638,1.253,666.91,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748927799839,2.529,666.88,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748927800041,0.46113553,666.87,666.2,1.1188052]
["bitfinex-derivatives","BNBF0:USTF0",1748927800239,3.374,666.88,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748927800542,2.337,666.86,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748927800740,0.92728457,666.85,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748927800939,0.92728457,666.84,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748927801236,0.92641096,666.83,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748927801441,2.071,666.85,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748927802835,0.92643731,666.84,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748927803040,2.071,666.85,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748927803242,0.92644012,666.84,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748927803437,2.071,666.85,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748927805941,2.071,666.85,666.22,1.11693949]
["bitfinex-derivatives","BNBF0:USTF0",1748927806143,2.071,666.85,666.28,1.11693949]
["bitfinex-derivatives","BNBF0:USTF0",1748927806338,2.071,666.85,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748927808141,2.071,666.85,666.3,1.11693949]
["bitfinex-derivatives","BNBF0:USTF0",1748927808445,2.071,666.85,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748927809948,2.071,666.85,666.35,1.11681827]
["bitfinex-derivatives","BNBF0:USTF0",1748927810147,2.071,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927812047,0.92608969,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927812345,2.071,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927812746,0.92608969,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927812948,0.973,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927813349,0.92608969,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927813550,0.92608969,666.83,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927813746,0.92608969,666.82,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927813947,0.973,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927814652,0.92611103,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927814852,0.92611083,666.83,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927815052,2.337,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927816147,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927816548,0.92611064,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927816853,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927817049,0.92611064,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927817256,0.92611064,666.83,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927817455,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927817649,0.92668584,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927817854,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927821251,0.92668584,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927821451,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927821756,0.92668554,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927821953,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927822150,0.92668554,666.83,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927822351,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927822352,0.92663116,666.82,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927822556,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927823754,0.92661769,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927823957,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927824655,0.92662263,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927824857,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927825460,0.92670513,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927825658,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927827253,0.9267049,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927827560,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927829061,0.92670687,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927829259,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927831162,0.92679631,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927831356,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927831758,0.92680052,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927831958,1.225,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927832555,0.9268023,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927832760,0.92685425,666.83,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927832958,0.92684995,666.82,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927833160,0.92685005,666.81,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927833360,1.336,666.88,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927834363,0.9268614,666.87,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927834564,1.336,666.88,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927834863,0.9268614,666.87,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927835056,0.848,666.87,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927836064,1.713,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927836265,2.63986215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927838065,0.92677746,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927838260,2.63986215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927839257,0.92677746,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927839458,2.63986215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927840064,0.92686407,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927840261,2.63986215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927841063,0.92686346,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927841264,0.92686209,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927841468,0.92686209,666.83,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927841664,0.92686209,666.82,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927841860,2.63986215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927842268,0.92686361,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927842568,2.63986215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927842966,0.92686161,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927843164,2.63986215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927845064,0.92686012,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927845269,0.92686149,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927845463,0.92686149,666.83,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927845764,0.92686149,666.82,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927845970,2.63986215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927847166,0.92686172,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927847364,2.63986215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927848467,0.92686058,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927848667,2.63986215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927849668,0.92686194,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927849870,2.63986215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927850974,0.92671154,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927851173,1.76586215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927852571,0.92671291,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927852882,1.76586215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927853074,0.92671291,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927853275,1.76586215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927853570,0.92673335,666.85,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927853770,0.92673335,666.84,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927853971,0.92673472,666.83,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927854169,1.76586215,666.86,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927854375,1.112,666.82,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927857174,1.286,666.81,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927857579,0.92673609,666.8,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927857778,1.02,666.8,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927859280,0.92669073,666.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927859478,1.02,666.8,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927859679,0.92669073,666.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927859879,1.02,666.8,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927860278,0.92664952,666.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927860477,1.02,666.8,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927860679,0.92664952,666.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927860884,1.02,666.8,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927861178,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927861584,0.92664952,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927861785,0.92664952,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927861985,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927862486,0.92664815,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927862682,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927862988,0.92664815,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927863183,0.92664815,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927863382,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927863782,0.92664877,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927863982,0.92664877,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927864288,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927865385,0.92664892,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927865591,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927866993,0.92665029,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927867293,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927867690,0.92664862,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927867991,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927868393,0.9265625,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927868593,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927868991,0.9265625,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927869191,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927869593,0.9265625,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927869894,0.9265625,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927870194,0.92656387,666.75,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927870392,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927870593,0.9265625,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927870793,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927870995,0.92656506,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927871294,1.108,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927872090,1.02,666.8,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927872991,0.92656682,666.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927873194,1.02,666.8,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927873590,0.92656501,666.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927873797,1.02,666.8,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927874397,1.287,666.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927875701,0.92672865,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927875890,0.92672964,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927876093,0.92672983,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927876398,1.287,666.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927876897,0.926748,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927877094,1.287,666.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927877601,0.92674663,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927877799,1.287,666.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927878193,0.926748,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927878395,0.92672668,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927878597,0.92672683,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927878796,1.287,666.79,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927879394,1.84832891,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927879597,0.46080104,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927879797,0.46080031,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927879995,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927880195,0.46080031,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927880394,0.92672547,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927880594,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927881900,2.88146655,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927882096,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927882293,0.92672554,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927882600,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927882796,0.46080035,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927882997,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927883197,0.46080047,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927883395,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927883597,1.38752624,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927883796,0.46080047,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927884096,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927884502,0.92672713,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927884701,1.38752833,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927884901,0.92672713,666.75,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927885201,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927885601,1.38752624,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927885796,0.46080047,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927886001,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927886399,0.92672713,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927886604,0.92672713,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927886809,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927887603,0.45961314,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927887804,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927888010,0.92671689,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927888207,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927888605,0.45961387,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927888903,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927889309,0.45961346,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927889511,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927889713,0.45961387,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927890112,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927891208,0.92656456,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927891412,0.92656526,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927891608,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927891806,0.92656526,666.77,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927892008,0.92656526,666.76,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927892313,1.38752787,666.78,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927892508,1.075,666.75,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927894013,0.92654559,666.74,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927894214,1.075,666.75,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927894508,0.92654591,666.74,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927894715,0.92654591,666.73,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927894914,1.075,666.75,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927895116,0.853,666.72,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927895717,0.92654591,666.71,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927895909,0.853,666.72,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927896118,0.9266787,666.71,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927896318,0.853,666.72,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927897416,0.92661462,666.71,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927897617,0.853,666.72,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927898418,0.92661129,666.71,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927898717,0.853,666.72,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927899617,0.92661665,666.71,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927899818,0.853,666.72,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927900820,0.92617803,666.71,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927901018,0.853,666.72,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927903219,1.295,666.71,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927904319,0.92725604,666.7,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927904515,0.92725604,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927904713,0.92725604,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927904913,1.295,666.71,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927905320,0.9272574,666.7,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927905523,1.295,666.71,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927905717,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927905922,0.92725322,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927906116,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927906423,0.92725569,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927906727,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927907821,0.9270013,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927908121,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927909414,0.9270013,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927909619,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927909818,0.92699878,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927910022,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927910723,0.92699944,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927911021,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927911420,0.92699746,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927911617,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927911921,0.92699746,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927912121,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927912523,0.92721536,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927912723,0.92721546,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927912918,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927913119,0.92721273,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927913318,0.92721054,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927913518,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927914125,0.92721801,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927914323,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927914518,0.92721801,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927914724,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927914921,0.92721465,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927915124,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927915725,0.92721253,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927915927,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927916426,0.92718794,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927916728,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927917325,0.92718794,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927917522,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927917821,0.92718794,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927918222,0.92718794,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927919130,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927919331,0.92721036,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927919531,0.92721036,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927919728,0.92715336,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927919927,1.228,666.69,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927920333,1.83915272,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927920633,0.912,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927921031,0.92711112,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927921333,0.912,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927922730,0.92711146,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927922936,0.92711146,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927923137,0.912,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927924243,0.92711146,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927924437,0.92711086,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927924637,0.912,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927924936,0.92602395,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927925135,0.912,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927926737,0.92602398,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927926939,0.912,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927927140,1.315,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927928944,0.9260714,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927929235,1.315,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927929437,0.92610211,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927929633,1.315,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927930145,0.92610375,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927930340,1.315,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927930735,0.92610443,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927930941,1.315,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927931139,0.92610443,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927931338,0.92610443,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927931645,0.92610443,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927931842,0.92533712,666.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927932039,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927932543,0.92533712,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927932844,0.92533473,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927933040,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927933444,0.92533308,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927933648,0.92533806,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927933943,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927935147,0.9253328,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927935351,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927935352,0.9253328,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927935555,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927937753,0.92533417,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927937949,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927938253,0.9253328,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927938450,0.92535411,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927938649,0.92535404,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927938954,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927939153,0.92535584,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927939350,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927940050,0.92535525,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927940253,0.92535525,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927940554,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927941555,0.92385242,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927941753,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927942149,0.92391762,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927942350,0.92391898,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927942655,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927943054,0.92391762,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927943252,2.57,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927943451,0.92391762,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927943650,0.92391762,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927943857,3.767,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927945864,0.92391762,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927946061,3.767,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927946255,0.92391626,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927946461,3.767,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927946760,0.92391626,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927946960,0.92391626,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927947163,0.92391626,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927947362,3.767,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927948060,0.92349318,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927948262,3.767,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927949555,0.92349786,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927949759,0.9234994,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927949960,0.9234994,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927950359,3.767,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927950557,0.92349447,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927950759,0.92349447,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927950956,0.92349447,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927951160,3.767,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927951757,0.92351977,666.65,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927951962,3.767,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927952156,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927952558,0.92359055,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927952761,0.92360223,666.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927953060,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927954363,0.92364303,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927954558,0.92364469,666.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927954758,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927955863,0.92364475,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927956060,0.92364475,666.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927956258,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927958964,0.92364704,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927959160,0.92364704,666.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927959367,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927959666,0.92364315,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927959867,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927962066,0.92269228,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927962365,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927962568,0.92269091,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927962870,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927964067,0.92256219,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927964365,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927965162,0.92256432,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927965365,0.92256432,666.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927965565,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927966567,0.9225643,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927966766,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927967571,0.92258559,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927967771,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927969370,0.92258625,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927969567,0.92258625,666.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927969771,0.923033,666.61,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927970067,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927970873,0.92304081,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927971066,0.92303439,666.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927971266,0.92303257,666.61,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927971573,0.92303257,666.6,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927971772,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927971965,0.92303257,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927972168,0.92303257,666.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927972369,0.92303257,666.61,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927972568,0.92294748,666.6,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927972767,1.224,666.64,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927973874,1.49393868,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927974370,1.12079294,666.49,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927974572,0.92293653,666.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927974770,0.92292602,666.47,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927974969,0.92292639,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927975173,1.12079294,666.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927975769,1.12079294,666.49,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927975967,0.92292365,666.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927976171,1.12079294,666.49,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927976567,1.279,666.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927977072,0.9217731,666.47,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927977272,1.279,666.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927977769,0.92177413,666.47,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927977972,1.279,666.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927979274,0.45954326,666.47,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927979475,1.279,666.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927980673,0.92338768,666.47,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927980872,1.279,666.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927981075,0.92338503,666.47,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927981274,1.279,666.48,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927982079,0.9233753,666.47,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927982272,1.18446113,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927982471,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927982874,0.92338834,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927983076,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927983280,0.92342864,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927983476,0.45963984,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927983676,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927984075,0.45962907,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927984278,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927984675,0.45962281,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927984979,0.45962034,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927985175,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927985375,0.459622,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927985577,0.92338574,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927985774,0.45962203,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927986078,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927986275,0.4596196,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927986479,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927986879,0.9233844,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927987081,0.45961831,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927987279,0.45962007,666.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927987583,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927987782,1.38208991,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927987984,0.45961985,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927988187,0.45961963,666.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927988383,0.45961963,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927988584,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927989381,1.38245176,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927989686,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927990083,0.45997908,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927990284,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927990285,0.45998026,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927990483,0.92246544,666.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927990682,0.45997765,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927990885,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927991889,0.45997742,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927992091,1.38269819,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927992285,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927992687,0.92272491,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927992890,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927993284,0.45997777,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927993488,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927993686,0.45997774,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927993885,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927994088,1.38269877,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927994290,1.38270724,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927994586,1.37860732,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927994786,0.4599798,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927994988,0.45997985,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927995189,0.26108583,666.46,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927995592,1.11752149,666.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927995787,1.3827074,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927995989,0.92272442,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927996494,1.11752149,666.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927996788,0.9227293,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927996993,1.11752149,666.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927997190,0.45998121,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927997391,1.38270985,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927997592,1.11752149,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927997793,1.11752149,666.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927998195,1.11752149,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927998489,0.45998311,666.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927998691,1.11734059,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927999091,1.38269176,666.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927999397,0.4599766,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927999590,1.11734059,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927999793,0.92269604,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748927999994,1.11734059,666.45,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928001093,0.92270638,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928001398,1.38268469,666.43,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928001700,1.11731811,666.44,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928002096,0.26109856,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928002292,0.459953,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928002497,0.26109856,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928002800,0.45994891,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928002993,0.26109856,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928003600,1.38259067,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928003795,0.26109856,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928004298,0.92263926,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928004499,1.38259033,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928004700,1.37841667,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928004894,0.45994999,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928005097,1.37841667,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928005895,1.38257796,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928006096,0.92262455,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928006297,0.92262449,666.39,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928006499,1.37841667,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928006699,0.45995069,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928006995,1.37841667,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928007399,0.45989915,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928007599,1.11731811,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928008497,0.45989723,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928008698,1.11731811,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928008902,1.1176336,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928009098,1.1176336,666.38,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928010302,0.92255833,666.37,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928010598,1.37873216,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928010999,0.92256023,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928011298,0.92256035,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928011498,1.37873216,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928012206,0.92251621,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928012402,0.922514,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928012603,1.37927493,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928012803,0.92251803,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928013005,1.37927493,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928013302,0.92251551,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928013501,1.37927493,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928013901,0.92251968,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928014101,0.45989979,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928014407,0.92251886,666.39,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928014705,1.37927493,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928015107,0.45989765,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928015302,0.45989817,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928015507,1.38239389,666.39,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928015709,1.37927493,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928016006,1.37954057,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928016207,0.92249596,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928016404,1.37954057,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928016609,0.92249733,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928016808,0.45989876,666.39,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928017008,1.11844201,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928017603,0.45989948,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928017808,1.11844201,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928018208,1.38258636,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928018408,0.92268483,666.39,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928018809,1.11844201,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928019204,0.4598987,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928019407,0.9226947,666.39,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928019604,1.38259713,666.38,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928019811,0.26109856,666.42,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928020004,2.04146175,666.41,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928020208,0.92268451,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928020408,1.1187677,666.4,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928020608,1.1187677,666.39,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928020912,1.1187677,666.37,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928022308,2.04126506,666.37,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928022511,1.1187677,666.37,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748928023112,0.26109856,666.42,665.49,1.38064166]
["bitfinex-derivatives","BNBF0:USTF0",1748928023313,1.11893324,666.36,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748928023612,0.92232636,666.35,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748928023811,0.26109856,666.42,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748928024008,1.11886924,666.32,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748928024404,1.38213285,666.31,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748928024710,0.92230842,666.3,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748928024911,1.11886924,666.33,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748928025311,2.48668205,666.32,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748928025613,0.9221797,666.31,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748928025814,2.02686924,666.32,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748928026010,1.11886924,666.27,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748928026209,1.57868722,666.26,665.53,1.12007563]
["bitfinex-derivatives","BNBF0:USTF0",1748928026407,0.92219295,666.25,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1748928026712,0.92219379,666.24,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1748928026913,1.142,666.24,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1748928027109,0.884,666.23,665.55,1.12007563]
["bitfinex-derivatives","BNBF0:USTF0",1748928027308,0.884,666.23,665.6,1.12007563]
["bitfinex-derivatives","BNBF0:USTF0",1748928027608,1.98022699,666.22,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1748928027813,0.92222799,666.21,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1748928028113,1.058,666.22,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1748928028508,1.058,666.22,665.61,1.42055171]
["bitfinex-derivatives","BNBF0:USTF0",1748928028915,0.92251027,666.21,665.61,1.42055171]
["bitfinex-derivatives","BNBF0:USTF0",1748928029115,1.058,666.22,665.61,1.42055171]
["bitfinex-derivatives","BNBF0:USTF0",1748928029613,0.92251135,666.21,665.61,1.42055171]
["bitfinex-derivatives","BNBF0:USTF0",1748928029913,1.058,666.22,665.61,1.42055171]
["bitfinex-derivatives","BNBF0:USTF0",1748928030115,1.058,666.22,665.66,1.12007546]
["bitfinex-derivatives","BNBF0:USTF0",1748928030315,0.92251267,666.21,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748928030511,0.92250212,666.2,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748928030715,1.058,666.22,665.68,1.12050435]
["bitfinex-derivatives","BNBF0:USTF0",1748928030910,0.92254883,666.21,665.7,1.12050435]
["bitfinex-derivatives","BNBF0:USTF0",1748928031117,1.058,666.22,665.73,1.12050435]
["bitfinex-derivatives","BNBF0:USTF0",1748928031311,1.058,666.22,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748928032312,0.92223791,666.21,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748928032509,1.058,666.22,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748928032713,1.058,666.22,665.74,1.42105955]
["bitfinex-derivatives","BNBF0:USTF0",1748928033109,1.058,666.22,665.78,1.12064197]
["bitfinex-derivatives","BNBF0:USTF0",1748928033309,1.058,666.22,665.8,1.12064197]
["bitfinex-derivatives","BNBF0:USTF0",1748928033513,1.058,666.22,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748928033708,0.92230174,666.21,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748928033909,1.058,666.22,665.81,1.42102796]
["bitfinex-derivatives","BNBF0:USTF0",1748928034213,0.92230615,666.21,665.81,1.42102796]
["bitfinex-derivatives","BNBF0:USTF0",1748928034413,1.058,666.22,665.81,1.42102796]
["bitfinex-derivatives","BNBF0:USTF0",1748928035116,0.92234838,666.21,665.82,1.12064197]
["bitfinex-derivatives","BNBF0:USTF0",1748928035416,1.058,666.22,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748928036715,1.058,666.22,665.83,1.42101894]
["bitfinex-derivatives","BNBF0:USTF0",1748928037116,0.92235798,666.21,665.83,1.42101894]
["bitfinex-derivatives","BNBF0:USTF0",1748928037419,1.058,666.22,665.83,1.42101894]
["bitfinex-derivatives","BNBF0:USTF0",1748928037912,0.92231888,666.21,665.83,1.42101894]
["bitfinex-derivatives","BNBF0:USTF0",1748928038110,1.058,666.22,665.83,1.42101894]
["bitfinex-derivatives","BNBF0:USTF0",1748928038311,0.92231639,666.21,665.83,1.42101894]
["bitfinex-derivatives","BNBF0:USTF0",1748928038515,1.058,666.22,665.84,1.12064197]
["bitfinex-derivatives","BNBF0:USTF0",1748928038714,0.92231667,666.21,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1748928038913,1.058,666.22,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1748928040217,1.058,666.22,665.88,1.12231859]
["bitfinex-derivatives","BNBF0:USTF0",1748928040413,1.058,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928041516,1.142,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928041717,0.9223333,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928041919,0.9223333,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928042118,1.142,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928042419,0.92233331,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928042613,1.142,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928042818,0.92233338,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928043214,0.92233339,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928043419,1.142,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928043620,0.92233339,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928044121,2.0296382,666.32,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928044314,1.103,666.31,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928045017,0.985,666.25,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928047828,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928049929,0.92230497,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928050130,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928050431,0.92231187,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928050628,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928050829,0.92231187,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928051023,0.92230535,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928051223,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928052231,0.92230883,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928052429,0.9218569,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928052725,0.92185675,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928052929,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928054333,0.92185108,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928054533,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928055234,0.92185769,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928055431,0.9218577,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928055636,0.92185521,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928055830,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928056229,0.92180101,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928056430,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928056835,0.92179282,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928057138,0.92179531,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928057431,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928058534,0.9215954,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928058736,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928059232,0.92154415,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928059436,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928061335,0.92148506,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928061536,0.92148325,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928061838,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928062236,0.92145797,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928062533,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928062938,0.92146525,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928063133,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928063635,0.92100503,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928063834,0.92100503,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928064031,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928064236,0.9210006,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928064451,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928065233,0.92100623,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928065536,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928066140,0.92084757,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928066440,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928068337,0.91951052,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928068543,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928069542,0.91952703,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928069842,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928070239,0.91952943,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928070444,0.91952829,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928070742,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928071240,0.91953333,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928071437,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928072039,0.91952856,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928072237,1.048,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928072638,0.91948487,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928072843,1.184,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928074040,0.9194919,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928074246,1.184,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928075546,0.91949367,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928075746,1.294,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928076642,0.92007342,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928076946,1.294,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928078249,0.92007275,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928078549,1.294,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928079748,0.92019629,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928080050,1.294,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928080545,0.92016203,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928080744,1.294,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928081845,0.92015695,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928082044,0.92015744,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928082248,0.92015744,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928082547,1.294,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928083149,0.92015894,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928083352,1.294,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928085157,1.97036694,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928085455,0.92136782,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928085655,1.049,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928086256,0.92136875,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928086453,1.049,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928087255,0.920543,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928087455,1.049,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928087856,0.92053841,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928088056,1.049,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928088350,0.9205384,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928088553,1.049,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928089257,1.183,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928090451,0.92049195,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928090651,1.183,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928091051,0.92050309,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928091253,1.183,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928091654,0.92053205,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928091956,1.183,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928092155,0.92054569,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928092460,1.183,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928092860,0.92054624,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928093062,1.183,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928094056,0.9205261,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928094260,1.183,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928094763,0.92052483,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928095064,0.92052456,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928095357,1.183,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928096763,1.028,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928097664,0.92024804,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928097959,1.028,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928099358,0.92024916,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928099563,0.92024916,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928099763,1.028,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928099961,0.92024668,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928100162,2.1498319,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928100565,1.1218319,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928100960,0.92023897,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928101165,1.1218319,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928101360,0.92023686,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928101563,1.1218319,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928102162,0.92022949,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928102360,1.1218319,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928103063,0.92024036,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928103367,1.1218319,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928103567,0.92023322,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928103761,1.1218319,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928104367,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928104368,0.92022684,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928104568,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928104869,3.3418319,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928105273,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928105571,3.3418319,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928105772,0.92023047,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928106065,1.12207141,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928106669,0.92022798,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928106875,1.12207141,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928107973,0.92022694,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928108173,0.92022672,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928108475,0.92061072,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928108776,1.12207141,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928108972,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928108973,3.34207141,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928109173,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928110274,0.92066547,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928110575,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928111473,0.9206738,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928111771,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928111973,0.92067633,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928112173,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928112375,0.92067641,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928112575,0.92067641,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928112772,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928114077,0.92167618,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928114273,0.92168634,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928114472,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928114672,0.92168527,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928114872,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928116274,0.92167467,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928116469,2.22,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928116671,0.92167266,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928116876,3.34286549,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928117478,3.34323302,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928117677,0.9216534,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928117978,3.34323302,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928118172,0.92165646,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928118372,3.34323302,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928118970,4.42423302,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928119378,0.9216745,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928119572,4.42423302,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928120373,1.12323302,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928120577,0.9218979,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928120780,1.12353657,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928120975,0.92214777,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928121280,1.12353657,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928121480,2.273,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928121780,0.92214148,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928121980,2.273,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928122677,0.92214424,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928122875,2.273,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928123478,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928123983,1.198,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928142689,0.92169056,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928142894,1.198,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928143090,0.92167243,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928143293,1.198,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928145395,0.92164875,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928145597,1.198,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928145897,0.92167495,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928146093,1.198,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928146298,0.92131078,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928146492,1.198,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928146697,0.92128343,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928146897,1.198,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928147900,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928148400,0.921283,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928148599,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928149798,0.92116853,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928150100,0.92119393,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928150296,0.92120193,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928150497,0.92119717,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928150697,1.324,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928150899,0.92120018,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928151098,1.324,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928151296,0.92120514,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928151501,1.324,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928169517,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928172619,1.018,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928177519,0.92047614,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928177823,1.018,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928178624,0.92045651,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928178824,1.018,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928179020,0.92046114,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928179326,1.018,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928180223,0.92046394,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928180417,1.018,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928180626,0.92045358,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928180926,0.9204325,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928181226,1.018,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928182227,0.92043228,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928182422,0.92043112,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928182627,1.018,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928183025,0.92043846,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928183323,1.018,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928185729,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928187628,0.91995713,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928187930,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928188327,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928189129,0.92087056,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928189330,0.92087516,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928189525,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928190031,0.92086978,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928190232,0.92087172,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928190431,0.92087172,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928190627,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928191734,0.92086663,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928191929,0.92087212,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928192130,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928193333,0.92085981,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928193634,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928193635,0.92086644,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928193834,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928194035,0.92086645,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928194234,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928195736,0.92086329,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928195939,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928196530,0.92086084,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928196737,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928196936,0.92086038,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928197141,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928198944,0.92085878,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928199138,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928199844,0.9209193,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928200040,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928200840,0.92093927,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928201045,1.11,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928202443,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928202841,4.32620137,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928203041,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928203242,4.3266301,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928205051,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928205449,1.303,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928210346,0.91895157,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928210552,1.303,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928210752,2.42561981,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928211148,1.303,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928211351,2.42545795,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928211852,0.91894853,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928212052,1.303,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928212453,1.12245795,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928212653,2.42545795,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928213053,2.04126978,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928213353,1.12245795,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928213552,0.91880799,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928213751,1.12245795,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928213955,0.91880819,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928214152,1.12245795,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928214452,1.303,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928214653,2.04115615,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928214847,1.12234046,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928216248,1.12234046,666.14,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928217655,1.303,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928217656,1.12234046,666.13,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928218049,1.12234046,666.11,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928218747,0.91864176,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928218956,1.303,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928219255,1.12191697,666.11,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928219648,2.04051221,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928219845,1.12191697,666.11,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928220749,1.12191697,666.12,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928223355,1.12191697,666.13,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928223857,1.12191697,666.12,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928224253,1.12191697,666.13,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928225151,1.12191697,666.14,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928225859,1.12191697,666.13,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928226557,0.92020732,666.12,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928226757,0.92014095,666.11,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928226957,0.92014416,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928227153,1.291,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928229358,0.92017013,666.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928229560,1.291,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928229961,0.92013573,666.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928230159,1.291,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928230460,0.92013109,666.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928230656,0.9210475,666.08,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928230855,0.92104729,666.07,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928231058,0.92105626,666.06,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928231255,1.291,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928231458,0.92106383,666.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928231655,0.92106383,666.08,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928231961,1.291,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928232963,0.92107117,666.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928233159,0.92107117,666.08,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928233361,1.291,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928234564,0.92097505,666.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928234864,1.291,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928239258,0.91857607,666.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928239463,1.1205623,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928240262,1.1205623,666.14,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928240565,1.1205623,666.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928241266,1.12049874,666.08,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928241564,1.12049874,666.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928243162,1.074,666.08,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928269084,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928270478,0.9207212,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928270784,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928271286,0.92072916,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928271584,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928271779,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928273785,0.92073707,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928273984,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928275488,0.92077061,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928275689,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928277491,0.92078672,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928277691,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928279792,0.92086012,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928279993,0.92086612,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928280194,0.92086862,666.14,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928280389,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928280788,0.92086463,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928281090,0.92088858,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928281291,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928283995,0.92089565,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928284300,0.92089565,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928284499,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928284794,0.9208836,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928284995,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928285199,0.92087153,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928285400,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928286300,0.92086756,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928286494,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928286898,0.92087178,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928287195,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928287900,0.92089192,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928288100,0.92089062,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928288297,0.920905,666.14,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928288501,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928288899,0.92092461,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928289099,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928290801,0.92090971,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928291002,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928291797,0.92091811,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928292000,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928292904,0.92091679,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928293099,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928293505,0.92110814,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928293704,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928294504,0.92110053,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928294703,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928294902,0.92110053,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928295102,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928295705,0.92110171,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928295908,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928296907,0.92110158,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928297109,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928297507,0.92110096,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928297713,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928300111,0.92110209,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928300315,0.928,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928300712,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928303323,0.92096213,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928303622,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928304022,0.92096284,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928304417,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928305124,0.92090071,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928305324,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928305523,0.92089566,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928305824,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928306521,0.92088895,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928306721,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928306918,0.92088808,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928307123,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928307319,0.92088734,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928307518,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928308221,0.92055832,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928308421,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928309521,0.92055831,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928309718,0.92057873,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928309923,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928310124,0.92056777,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928310321,0.92055597,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928310522,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928310718,0.92055646,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928310921,0.92058379,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928311122,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928313718,0.91987222,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928313921,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928315326,0.91987087,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928315523,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928315723,0.91987087,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928316027,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928317634,0.91987005,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928317834,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928318031,0.91987453,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928318230,0.91987453,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928318535,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928318734,0.91987453,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928318934,1.272,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928325442,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928327548,0.9198941,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928327748,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928327949,0.922,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928330353,0.91989427,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928330545,0.922,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928337959,0.91989242,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928338159,0.922,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928354969,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928357867,0.9194415,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928358068,0.91944398,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928358269,1.139,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928367880,0.91949372,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928368076,1.139,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928375385,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928377689,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928380085,0.91967984,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928380286,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928380487,0.91967987,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928380685,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928380885,0.91969228,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928381086,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928381290,0.91969378,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928381485,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928381690,0.91968574,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928381892,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928382592,0.91967985,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928382787,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928384292,0.91953339,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928384487,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928385294,0.91953194,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928385494,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928386295,0.91949249,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928386500,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928386799,0.91949249,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928387001,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928387599,0.9194939,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928387900,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928388701,0.91949256,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928388901,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928389203,2.02108559,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928389400,0.9194914,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928389601,2.02108559,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928390200,0.91949099,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928390502,2.02108559,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928390897,0.91949113,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928391099,2.02108559,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928392600,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928392801,2.02107016,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928393002,0.91958,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928393205,2.02107016,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928394604,0.91968126,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928394800,2.02107016,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928395206,2.02131444,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928395708,0.91968016,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928396007,2.02131444,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928396603,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928396804,0.91966935,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928397004,2.0213267,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928397710,0.9196688,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928397905,2.0213267,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928398307,0.91966884,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928398510,2.0213267,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928399311,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928400513,0.91966822,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928400708,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928401509,0.91966327,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928401704,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928402210,0.91962836,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928402509,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928402708,0.91963546,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928403510,0.898,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928404615,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928405608,0.91960334,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928405809,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928406711,0.91956893,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928406914,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928407815,0.91955196,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928408016,0.91955195,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928408211,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928408916,0.91958325,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928409117,0.91958325,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928409321,0.91958127,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928409518,1.12252837,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928410320,0.91961818,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928410521,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928411019,0.91962066,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928411222,0.91962516,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928411520,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928412322,0.91965805,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928412521,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928418227,0.91960644,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928418429,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928418626,0.91960096,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928418826,0.91960418,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928419025,0.91960395,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928419223,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928419924,0.9196025,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928420124,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928420526,0.91960129,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928420829,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928422832,0.91966599,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928423032,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928425228,0.91966805,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928425528,0.91968934,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928425732,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928425933,0.91968186,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928426231,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928426432,0.91968201,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928426631,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928427633,0.91967961,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928427827,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928428331,0.91966505,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928428528,0.91966478,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928428727,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928429529,0.91964978,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928429732,0.91964981,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928429932,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928430530,0.91964309,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928430733,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928430932,0.91964527,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928431133,0.91964393,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928431334,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928431936,0.91964209,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928432139,0.91964328,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928432335,0.91964317,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928432529,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928434533,0.91964727,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928434735,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928435136,0.91964868,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928435334,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928435534,0.91964099,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928435731,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928435931,0.91964099,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928436136,1.025,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928436736,0.91965484,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928436936,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928437741,0.91966545,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928437942,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928438338,0.919688,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928438542,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928440339,0.91969192,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928440540,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928441546,0.91968778,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928441740,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928442141,0.91968794,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928442341,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928442544,0.91968881,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928442745,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928444149,0.91969023,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928444349,0.91966785,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928444543,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928446049,0.91966362,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928446350,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928446547,0.91966485,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928446744,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928448353,0.91966694,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928448651,0.91966647,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928448853,0.9196663,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928449047,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928449950,0.91966625,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928450145,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928451449,0.91968554,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928451647,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928451850,0.91968797,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928452048,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928453056,0.91967659,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928453253,1.237,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928453651,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928454656,0.91967938,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928454851,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928457660,1.346,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928458556,0.91964037,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928458759,1.346,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928459157,0.91964026,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928459362,1.346,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928460960,0.91964478,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928461164,1.346,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928461360,0.91964571,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928461562,1.346,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928461962,0.91964546,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928462163,1.346,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928470269,0.91964339,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928470465,1.346,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928471568,0.91963905,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928471768,1.346,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928474472,0.91964116,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928474668,1.346,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928475169,0.91963865,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928475475,1.346,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928476873,0.9196414,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928477071,1.346,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928477669,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928477873,0.91964208,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928478075,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928478276,0.9196466,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928478472,0.91962854,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928478670,3.204,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928479978,0.906,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928480477,0.91963126,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928480676,0.906,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928481277,0.91963136,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928481470,0.906,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928481672,0.91963483,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928481877,0.906,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928482077,0.91954958,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928482277,0.906,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928483169,0.91955287,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928483375,0.906,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928495593,0.906,666.18,665.89,1.42185773]
["bitfinex-derivatives","BNBF0:USTF0",1748928495994,0.906,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928496192,0.906,666.18,665.89,1.42185372]
["bitfinex-derivatives","BNBF0:USTF0",1748928496494,0.906,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748928500497,0.906,666.18,665.91,1.12122885]
["bitfinex-derivatives","BNBF0:USTF0",1748928500696,0.906,666.18,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748928503193,1.391,666.22,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748928504500,3.524,666.22,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748928506795,1.221,666.21,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748928533826,3.524,666.22,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748928537525,1.244,666.21,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748928539728,1.244,666.21,665.94,1.12248811]
["bitfinex-derivatives","BNBF0:USTF0",1748928539929,1.244,666.21,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748928542530,1.244,666.21,665.95,1.42328565]
["bitfinex-derivatives","BNBF0:USTF0",1748928543325,1.244,666.21,665.96,1.12296281]
["bitfinex-derivatives","BNBF0:USTF0",1748928543526,1.244,666.21,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748928545032,1.244,666.21,665.97,1.42327663]
["bitfinex-derivatives","BNBF0:USTF0",1748928545533,1.244,666.21,665.98,1.12296281]
["bitfinex-derivatives","BNBF0:USTF0",1748928545833,1.244,666.21,665.99,1.42326761]
["bitfinex-derivatives","BNBF0:USTF0",1748928546033,1.244,666.21,666.0,1.42326311]
["bitfinex-derivatives","BNBF0:USTF0",1748928546229,1.244,666.21,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928554743,0.997,666.25,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928558049,0.917,666.24,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928560154,0.9188717,666.23,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928560354,0.917,666.24,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928580173,3.538,666.31,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928580569,0.91888937,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928580771,0.9188923,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928580972,0.91889238,666.28,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928581171,0.91889238,666.27,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928581367,3.538,666.31,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928583467,0.91902898,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928583672,3.538,666.31,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928584173,0.896,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928584974,0.91902103,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928585171,0.9190187,666.28,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928585366,0.896,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928585768,0.91902538,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928585967,0.896,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928586472,0.91901243,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928586669,0.896,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928587377,0.91901889,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928587582,0.896,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928591378,0.91901999,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928591579,0.896,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928592885,0.91902215,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928593080,0.896,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928594183,0.91899981,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928594378,0.896,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928595378,0.91897855,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928595579,0.896,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928596179,0.91898129,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928596483,0.896,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928597385,0.91898551,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928597586,0.896,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928608296,3.538,666.31,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928610192,3.538,666.31,666.01,1.42297317]
["bitfinex-derivatives","BNBF0:USTF0",1748928610498,3.538,666.31,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928611392,1.361,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928625506,3.538,666.31,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928629213,1.346,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748928629406,1.346,666.3,666.01,1.42036711]
["bitfinex-derivatives","BNBF0:USTF0",1748928629606,1.346,666.3,666.02,1.12007132]
["bitfinex-derivatives","BNBF0:USTF0",1748928629812,1.346,666.3,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748928630106,1.346,666.3,666.03,1.42035809]
["bitfinex-derivatives","BNBF0:USTF0",1748928630308,1.346,666.3,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748928630610,1.346,666.3,666.03,1.42035809]
["bitfinex-derivatives","BNBF0:USTF0",1748928632414,1.346,666.3,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748928640713,1.346,666.3,666.04,1.12009669]
["bitfinex-derivatives","BNBF0:USTF0",1748928640918,1.346,666.3,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748928641315,1.346,666.3,666.05,1.42037444]
["bitfinex-derivatives","BNBF0:USTF0",1748928641514,1.346,666.3,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748928655123,3.516,666.33,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748928657835,0.987,666.32,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748928659732,0.987,666.32,666.05,1.42182272]
["bitfinex-derivatives","BNBF0:USTF0",1748928660537,0.987,666.32,666.06,1.12154497]
["bitfinex-derivatives","BNBF0:USTF0",1748928660735,0.987,666.32,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1748928661735,0.987,666.32,666.07,1.42181371]
["bitfinex-derivatives","BNBF0:USTF0",1748928661933,0.987,666.32,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1748928662237,0.987,666.32,666.07,1.4220669]
["bitfinex-derivatives","BNBF0:USTF0",1748928663541,0.987,666.32,666.08,1.12179816]
["bitfinex-derivatives","BNBF0:USTF0",1748928663741,0.987,666.32,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748928664136,0.987,666.32,666.1,1.12179816]
["bitfinex-derivatives","BNBF0:USTF0",1748928664338,0.987,666.32,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748928666936,0.987,666.32,666.11,1.42281641]
["bitfinex-derivatives","BNBF0:USTF0",1748928667544,0.987,666.32,666.12,1.12256571]
["bitfinex-derivatives","BNBF0:USTF0",1748928667741,0.987,666.32,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748928668541,0.987,666.32,666.13,1.4228074]
["bitfinex-derivatives","BNBF0:USTF0",1748928669542,0.987,666.32,666.13,1.42382147]
["bitfinex-derivatives","BNBF0:USTF0",1748928670441,0.987,666.32,666.16,1.12357978]
["bitfinex-derivatives","BNBF0:USTF0",1748928670637,0.987,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928678755,1.279,666.33,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928681554,0.992,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928703771,3.322,666.47,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928706373,0.934,666.46,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928713278,0.91647972,666.45,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928713574,0.934,666.46,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928714174,0.91647153,666.45,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928714375,0.934,666.46,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928716773,1.12126094,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928718878,1.12126094,666.45,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928719183,0.91690529,666.44,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928719385,1.12126094,666.44,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928719684,1.12133612,666.44,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928720679,0.934,666.46,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928720882,0.91689655,666.45,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928721080,0.934,666.46,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928721478,1.12133612,666.44,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928721684,0.91684419,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928721882,1.12133612,666.44,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928722082,1.12133612,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928722287,3.36383028,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928722782,2.24249416,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928722987,0.91911833,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928723184,2.24249416,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928723786,0.91911355,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928723988,0.91911355,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928724188,2.24249416,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928725087,0.91911412,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928725482,2.24249416,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928726085,0.91909523,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928726283,2.24251199,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928726490,0.91909535,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928726684,2.24251199,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928726987,1.12124708,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928727385,0.91909193,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928727591,2.24251199,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928727785,0.91909415,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928727985,1.12124708,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928728587,2.24251199,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928728789,1.12126491,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928728986,0.91910342,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928729188,1.12126491,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928729384,1.12124708,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928729791,0.91918146,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928729992,0.91918146,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928730191,1.12124708,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928730885,1.12144989,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928731089,1.12144989,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928731288,0.91919017,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928731490,1.12144989,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928731688,0.91918252,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928731892,1.12144989,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928733495,2.04062873,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928733694,1.12124708,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928733895,1.12184529,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928734394,1.12184529,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928735195,1.12184529,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928735998,0.923,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928736198,0.91917755,666.38,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928736496,0.923,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928737897,0.91761995,666.38,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928738098,0.923,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928738399,0.91762669,666.38,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928738599,0.923,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928739300,0.9176697,666.38,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928739500,0.923,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928739701,0.91767518,666.38,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928739893,0.923,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928748003,1.12124708,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928751509,1.476,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928761810,0.92081368,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928762013,1.476,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928762908,0.9208085,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928763114,1.476,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928763506,0.92081119,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928763711,1.476,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928763909,0.92081639,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928764111,1.476,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928764813,0.92081373,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928765012,1.476,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928765214,0.92081354,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928765413,1.476,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928765913,0.92072144,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928766116,0.920717,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928766416,1.476,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928767910,0.92064393,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928768109,1.476,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928769410,0.92065944,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928769613,0.92065899,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928769813,0.92065885,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928770116,1.476,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928770512,0.92070299,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928770717,1.476,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928772319,0.91769257,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928772517,1.12124708,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928772915,0.91768962,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928773120,1.12124708,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928773719,0.91769554,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928773917,1.12124708,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928774315,0.91770137,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928774520,1.12124708,666.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928775117,0.91769958,666.42,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928775420,0.91769759,666.41,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928775619,0.91769558,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928775823,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928776021,0.91769648,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928776222,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928776922,0.91768819,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928777123,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928780523,0.91704765,666.38,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928780924,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928781124,0.91705027,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928781323,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928781517,0.91676178,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928781720,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928781920,0.9170697,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928782119,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928784127,0.91698959,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928784326,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928787323,0.91699803,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928787526,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928787728,0.91560984,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928787928,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928789431,1.12119985,666.35,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928789630,1.12119985,666.31,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928789937,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928789938,1.12119985,666.33,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928790127,2.03668878,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928790331,1.12119985,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928790728,1.12119985,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928790926,0.91544636,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928791130,1.12119985,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928791430,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928791623,1.12029412,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928792026,1.12029412,666.3,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928792225,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928792226,1.12029412,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928792728,0.91539049,666.31,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928792929,0.91539048,666.3,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928793132,1.12029412,666.33,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928793524,0.9153999,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928793725,1.12029412,666.34,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928794427,1.12029412,666.39,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928794627,1.12029412,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928794832,0.91535709,666.31,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928795129,1.12029412,666.33,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928795327,1.11916582,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928795528,2.49286965,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928795730,1.11916582,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928795926,0.45838533,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928796229,0.4583807,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928796426,0.91529988,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928796632,1.33,666.4,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928796633,1.11916582,666.3,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928796833,0.91530692,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928797034,1.11916582,666.3,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928797431,0.45892331,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928797630,0.45892331,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928797837,0.91638525,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928798037,0.91638486,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928798231,1.11916582,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928798738,1.11916582,666.33,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928799138,1.11753489,666.33,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928799340,0.45931626,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928799630,1.11753489,666.33,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928799829,1.11753489,666.34,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928800030,1.37684308,666.33,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928800231,1.11753489,666.34,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928800643,1.11753489,666.33,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928800936,0.4593965,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928801132,1.11753489,666.33,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928801338,1.11753489,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928801636,0.45940272,666.24,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928801832,1.11753489,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928802829,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928803030,1.11686156,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928803229,1.11686156,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928803432,0.45940272,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928803633,1.11686156,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928803833,0.91763505,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928804035,1.37703712,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928804337,0.91763454,666.24,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928804538,1.11686156,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928804838,0.45939703,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928805036,1.11686156,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928805237,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928805533,0.91763708,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928805737,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928806238,0.45941656,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928806439,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928807133,2.54786156,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928807334,2.03465419,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928807535,0.45948516,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928807836,0.45948513,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928808042,0.45948515,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928808244,2.54786156,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928808537,0.45948544,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928808738,2.54786156,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928808945,0.45948138,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928809143,1.37731184,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928809442,0.45948216,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928809643,0.45948414,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928809843,2.54786156,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928810043,1.37732666,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928810237,0.45948517,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928810539,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928811047,0.91783729,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928811247,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928811944,0.91784073,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928812143,0.45953841,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928812347,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928813452,0.45953905,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928813651,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928814248,0.91917364,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928814450,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928814651,0.45953759,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928814846,0.45953936,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928815048,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928815253,0.4595358,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928815451,0.91917858,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928815651,1.37871753,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928815850,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928816850,0.91917806,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928817056,0.45953559,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928817353,0.45953587,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928817549,0.91915731,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928817855,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928818054,1.3786476,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928818254,0.45948555,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928818453,0.91915343,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928818650,1.37863594,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928818850,1.431,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928819758,2.54775297,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928819961,0.9109871,666.28,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928820160,2.54775297,666.29,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928820358,0.26112109,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928820959,2.02734018,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928821159,0.91058431,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928821358,0.91056072,666.24,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928821556,0.91056072,666.23,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928821751,1.11675297,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928821956,2.02731375,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928822158,1.11675297,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928822358,0.26112109,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928822559,1.11685179,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928823156,0.91055508,666.24,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928823363,0.91055508,666.23,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928823555,1.11685179,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928823754,1.11685179,666.24,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928823957,0.91036407,666.23,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928824159,1.11685179,666.24,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928824764,1.11685179,666.23,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928825766,1.11685179,666.24,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928826367,1.11737375,666.23,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928828771,1.11737375,666.22,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928830171,1.11778616,666.22,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928830672,1.11778616,666.21,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928831468,0.91850535,666.2,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928831667,1.11778616,666.21,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928832873,1.11778616,666.2,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928833674,0.91850802,666.19,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928833874,0.91848567,666.18,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928834075,1.11778616,666.2,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928834775,1.11778616,666.19,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928835178,0.91850077,666.18,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928835377,1.11778616,666.2,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928835777,1.11778616,666.19,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928836276,0.91849837,666.18,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928836477,1.11778616,666.19,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928836780,0.91849837,666.18,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928836974,0.91856896,666.18,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928837174,0.26112109,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928838281,0.91865022,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928838483,0.26112109,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928839077,0.9187822,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928839275,0.26112109,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928839480,0.91878807,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928839680,0.26112109,666.27,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928840083,0.9187873,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928840877,0.91878691,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928841083,0.91878741,666.24,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928841280,0.9187873,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928842782,0.91889729,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928842985,0.9187873,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928844280,0.9189132,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928844582,0.9187873,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928845081,0.91891433,666.25,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928845280,0.91891433,666.24,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928845483,0.9187873,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928846787,1.12118796,666.22,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928847386,2.03997526,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928847979,0.9187873,666.26,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748928955083,0.9187873,666.26,666.18,1.12174555]
["bitfinex-derivatives","BNBF0:USTF0",1748928955282,0.9187873,666.26,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748928955680,0.9187873,666.26,666.19,1.4219602]
["bitfinex-derivatives","BNBF0:USTF0",1748928955880,0.9187873,666.26,666.19,1.42245928]
["bitfinex-derivatives","BNBF0:USTF0",1748928958379,0.9187873,666.26,666.2,1.12224463]
["bitfinex-derivatives","BNBF0:USTF0",1748928958584,0.9187873,666.26,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748928967388,1.317,666.31,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748928987503,1.038,666.5,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748928990100,1.065,666.49,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748929013328,1.038,666.5,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748929015735,2.377,666.5,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748929016132,0.968,666.49,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748929039444,0.92218104,666.48,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748929039644,0.968,666.49,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748929040844,0.968,666.49,666.23,1.12290403]
["bitfinex-derivatives","BNBF0:USTF0",1748929041048,0.968,666.49,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748929041643,0.968,666.49,666.24,1.42309615]
["bitfinex-derivatives","BNBF0:USTF0",1748929041848,0.968,666.49,666.24,1.42213712]
["bitfinex-derivatives","BNBF0:USTF0",1748929042247,0.968,666.49,666.26,1.121945]
["bitfinex-derivatives","BNBF0:USTF0",1748929042446,0.968,666.49,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748929043150,2.485,666.5,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748929043852,2.485,666.5,666.27,1.4221236]
["bitfinex-derivatives","BNBF0:USTF0",1748929045455,2.485,666.5,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748929045949,1.234,666.49,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748929066074,1.339,666.5,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748929069875,2.106,666.56,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748929070071,1.434,666.49,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748929085190,3.316,666.56,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748929087894,1.186,666.55,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748929097491,1.186,666.55,666.27,1.42152906]
["bitfinex-derivatives","BNBF0:USTF0",1748929098493,1.186,666.55,666.28,1.12135046]
["bitfinex-derivatives","BNBF0:USTF0",1748929098691,1.186,666.55,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748929109103,1.186,666.55,666.29,1.4226505]
["bitfinex-derivatives","BNBF0:USTF0",1748929112905,1.186,666.55,666.3,1.12248091]
["bitfinex-derivatives","BNBF0:USTF0",1748929113106,1.186,666.55,666.32,1.12248091]
["bitfinex-derivatives","BNBF0:USTF0",1748929113309,1.186,666.55,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748929118015,3.193,666.58,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748929120717,1.441,666.57,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748929123522,1.441,666.57,666.33,1.42191089]
["bitfinex-derivatives","BNBF0:USTF0",1748929126125,1.441,666.57,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748929126320,1.441,666.57,666.33,1.42143958]
["bitfinex-derivatives","BNBF0:USTF0",1748929126928,1.441,666.57,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748929130927,1.441,666.57,666.33,1.42107554]
["bitfinex-derivatives","BNBF0:USTF0",1748929131128,1.441,666.57,666.34,1.12092397]
["bitfinex-derivatives","BNBF0:USTF0",1748929131333,1.441,666.57,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748929133231,1.441,666.57,666.35,1.42106653]
["bitfinex-derivatives","BNBF0:USTF0",1748929134134,1.441,666.57,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748929134338,1.441,666.57,666.35,1.42106653]
["bitfinex-derivatives","BNBF0:USTF0",1748929134738,1.441,666.57,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748929135138,1.441,666.57,666.35,1.42106653]
["bitfinex-derivatives","BNBF0:USTF0",1748929135541,1.441,666.57,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748929137043,1.441,666.57,666.35,1.42106653]
["bitfinex-derivatives","BNBF0:USTF0",1748929138643,1.441,666.57,666.36,1.12066921]
["bitfinex-derivatives","BNBF0:USTF0",1748929138940,1.441,666.57,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748929143743,2.047,666.58,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748929147745,1.061,666.57,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748929156754,1.061,666.57,666.39,1.11964373]
["bitfinex-derivatives","BNBF0:USTF0",1748929156948,1.061,666.57,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748929161650,1.061,666.57,666.4,1.41929704]
["bitfinex-derivatives","BNBF0:USTF0",1748929162158,1.061,666.57,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748929162354,1.061,666.57,666.43,1.119177]
["bitfinex-derivatives","BNBF0:USTF0",1748929162657,1.061,666.57,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748929162851,1.061,666.57,666.44,1.41927903]
["bitfinex-derivatives","BNBF0:USTF0",1748929163053,1.061,666.57,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748929163258,1.061,666.57,666.44,1.41927903]
["bitfinex-derivatives","BNBF0:USTF0",1748929163655,1.061,666.57,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748929165360,1.061,666.57,666.44,1.4184054]
["bitfinex-derivatives","BNBF0:USTF0",1748929165757,1.061,666.57,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748929167461,1.061,666.57,666.46,1.11830337]
["bitfinex-derivatives","BNBF0:USTF0",1748929167761,1.061,666.57,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748929168760,1.93,666.66,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748929172656,1.177,666.65,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748929174960,1.177,666.65,666.47,1.41655151]
["bitfinex-derivatives","BNBF0:USTF0",1748929177167,1.177,666.65,666.48,1.11646299]
["bitfinex-derivatives","BNBF0:USTF0",1748929177362,1.177,666.65,666.49,1.41654251]
["bitfinex-derivatives","BNBF0:USTF0",1748929177566,1.177,666.65,666.5,1.416538]
["bitfinex-derivatives","BNBF0:USTF0",1748929177767,1.177,666.65,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748929180868,1.177,666.65,666.54,1.11563964]
["bitfinex-derivatives","BNBF0:USTF0",1748929181061,1.177,666.65,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748929181368,1.177,666.65,666.56,1.11563964]
["bitfinex-derivatives","BNBF0:USTF0",1748929181568,1.177,666.65,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748929185471,1.177,666.65,666.57,1.41558048]
["bitfinex-derivatives","BNBF0:USTF0",1748929186272,1.177,666.65,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748929186472,1.177,666.65,666.57,1.41553956]
["bitfinex-derivatives","BNBF0:USTF0",1748929188266,1.177,666.65,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748929188670,1.177,666.65,666.57,1.41553956]
["bitfinex-derivatives","BNBF0:USTF0",1748929190875,1.177,666.65,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748929194481,1.017,666.66,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748929196583,1.017,666.66,666.57,0.77605257]
["bitfinex-derivatives","BNBF0:USTF0",1748929197186,1.017,666.66,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748929197484,1.017,666.66,666.57,0.77605257]
["bitfinex-derivatives","BNBF0:USTF0",1748929197890,1.017,666.66,666.58,0.47600907]
["bitfinex-derivatives","BNBF0:USTF0",1748929198084,1.017,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929198491,1.017,666.66,666.59,0.77604357]
["bitfinex-derivatives","BNBF0:USTF0",1748929198985,1.017,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929206296,1.236,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929214103,0.942,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929216698,1.504,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929240821,4.183,666.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929241419,1.37616304,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929241615,4.183,666.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929241923,0.92096718,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929242115,4.183,666.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929242315,1.37614109,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929242520,4.183,666.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929242820,1.37628961,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929243021,0.92111527,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929243217,4.183,666.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929243617,0.941,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929243817,0.92111663,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929244020,0.941,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929244219,0.92111625,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929244519,0.92111391,666.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929244722,0.941,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929245825,1.37628753,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929246025,0.92111391,666.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929246226,0.941,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929246920,0.92111527,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929247125,0.941,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929247328,0.45527715,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929247527,1.37639249,666.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929247721,0.941,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929247927,0.92111398,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929248123,1.3763904,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929248323,0.45527642,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929248526,0.941,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929250125,0.4552765,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929250329,0.45532789,666.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929250529,0.92111413,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929250733,0.941,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929251623,0.92110816,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929251935,0.92111557,666.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929252131,0.941,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929252625,0.92111557,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929252831,0.941,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929253433,0.45532873,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929253731,1.37644444,666.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929253930,0.45532873,666.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929254126,0.941,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929254425,1.95085285,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929254630,0.45533066,666.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929254829,1.49552224,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929255227,0.92111942,666.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929255430,0.92111588,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929255727,2.43652224,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929255728,1.49552224,666.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929255927,0.45532809,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929256131,0.45532809,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929256328,0.92111452,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929256532,0.92111467,666.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929256728,0.92111603,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929256926,1.49552224,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929257130,0.45532917,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929257326,1.49552224,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929257532,1.49552224,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929257726,0.92111655,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929257932,1.49552224,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929258133,0.45532908,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929258331,1.49552224,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929258535,1.49552224,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929259034,0.45532889,666.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929259233,0.92111493,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929259435,1.49552224,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929259736,1.49552224,666.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929260132,1.37644336,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929260336,0.45532835,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929260533,1.49552224,666.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929260734,0.45502006,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929261037,0.92111501,666.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929261337,0.45502006,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929261537,0.45502136,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929261739,1.49552224,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929262438,0.45502132,666.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929262639,1.49552224,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929263139,0.45502132,666.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929263334,1.49552224,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929263541,1.37618889,666.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929263740,1.49552224,666.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929264039,0.92111619,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929264235,1.49552224,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929264834,0.45507279,666.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929265039,0.45507279,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929265239,1.49552224,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929266338,1.49552224,666.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929267745,0.45507266,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929268040,1.49552224,666.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929268244,1.49552224,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929268544,0.45507218,666.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929268743,1.49552224,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929268943,0.92111641,666.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929269143,1.49552224,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929269344,1.37618859,666.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929269540,1.49552224,666.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929269740,0.45507218,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929269942,1.49552224,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929270746,0.92079452,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929270939,1.49552224,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929271138,0.92079316,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929271342,1.49552224,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929271544,0.92079549,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929271739,0.45517362,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929271945,1.49552224,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929273146,0.92079413,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929273347,0.92079421,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929273645,1.49552224,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929273848,1.49552224,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929274149,1.49552224,666.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929274349,0.45517752,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929274546,1.49552224,666.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929274949,0.920798,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929275148,1.49552224,666.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929275344,1.37602398,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929275549,1.3760238,666.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929275751,0.92079698,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929276045,1.49552224,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929276349,0.45522594,666.79,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929276545,1.49552224,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929276850,4.183,666.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929276851,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929277346,0.45522619,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929277549,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929278446,0.92079617,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929278647,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929279049,0.45522656,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929279252,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929279447,0.45522728,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929279650,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929279851,2.95874818,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929280348,0.92079712,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929280549,2.95874818,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929280753,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929281453,0.92079591,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929281654,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929282154,0.92079673,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929282349,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929283053,0.92079623,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929283250,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929284150,0.92079632,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929284357,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929284555,1.37602272,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929284755,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929285654,0.92079662,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929285850,0.92079662,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929286049,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929287450,0.92076044,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929287652,0.92076044,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929287957,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929288558,0.92073552,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929288756,0.92073552,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929288959,0.92073552,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929289158,0.92073552,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929289359,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929290355,0.92066627,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929290556,0.92066627,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929290760,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929291262,0.92064826,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929291462,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929291857,0.92064714,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929292061,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929294762,0.92062528,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929294964,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929295164,0.92062402,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929295464,1.46322594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929297864,0.92113677,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929298065,0.45522594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929299969,0.92105039,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929300172,0.92105175,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929300467,0.45522594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929301363,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929302067,0.92105175,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929302267,0.92105175,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929302462,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929303061,0.92105175,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929303267,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929303768,0.92100913,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929303967,0.92100913,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929304171,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929304370,0.92101056,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929304570,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929305070,0.9210092,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929305271,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929305969,0.92100792,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929306168,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929307569,0.92100928,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929307765,0.92100928,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929307966,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929309669,0.92100811,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929309867,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929310273,0.92100931,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929310473,0.92100931,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929310773,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929311172,0.92100108,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929311474,0.92100842,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929311673,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929312269,0.45545213,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929312469,0.92119714,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929312673,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929313170,0.4554545,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929313369,0.92120194,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929313674,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929313874,0.45545541,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929314176,0.45545549,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929314376,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929314575,0.92120209,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929314770,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929315470,0.45545489,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929315672,0.92120172,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929315870,0.92120172,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929316071,0.92120172,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929316272,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929317570,0.92120397,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929317770,0.92120397,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929317973,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929318177,0.92120431,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929318377,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929318574,1.37666025,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929318774,1.37665816,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929319079,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929319277,0.92120287,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929319485,0.92120151,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929319676,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929320278,0.45545445,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929320478,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929320975,1.37670276,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929321280,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929321577,0.45545522,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929321883,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929322281,0.92124565,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929322482,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929324179,1.37659594,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929324383,1.157,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929325480,0.45522594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929326687,1.37659396,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929326881,0.45522594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929327286,0.45545541,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929327588,0.45522594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929327888,1.37659396,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929328084,1.37659396,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929328289,0.92113883,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929328488,0.92113883,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929328684,0.92113883,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929328887,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929329086,0.92030749,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929329286,0.92030689,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929329489,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929330286,0.92030787,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929330492,0.92030671,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929330691,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929332193,0.9202951,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929332391,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929332592,0.92029477,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929332793,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929333186,0.92029475,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929333389,0.92029475,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929333891,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929336992,0.92037931,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929337189,0.92106562,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929337392,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929337692,0.92106562,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929337892,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929338886,0.92107817,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929339087,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929339592,0.92107933,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929339786,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929340790,0.92107789,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929340994,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929341395,0.92107778,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929341591,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929342297,0.92107876,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929342597,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929343599,0.92108012,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929343900,0.92107761,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929344198,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929345396,0.921035,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929345599,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929345794,0.92103257,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929346102,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929346297,0.92103326,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929346497,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929347100,0.92103333,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929347404,0.92103333,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929347703,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929349896,0.92101217,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929350102,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929351404,0.92101209,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929351605,1.158,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929351606,0.92101345,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929351906,0.9210205,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929352100,0.92101902,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929352304,0.92108298,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929352500,0.92108401,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929352698,0.92108501,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929352903,0.45522594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929353103,0.92108546,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929353303,0.45522594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929353802,0.92108546,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929354106,0.45522594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929354503,0.92108546,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929354704,0.45522594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929354904,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929355106,0.92108574,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929355306,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929356010,0.92104311,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929356206,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929356505,0.92104175,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929356711,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929357513,0.92104039,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929357712,0.92104039,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929357913,0.92104039,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929358114,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929358810,0.9210416,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929359015,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929359514,0.92104024,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929359713,0.92109021,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929359914,0.9210902,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929360114,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929361915,0.92108844,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929362113,0.92108844,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929362313,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929362815,0.92114805,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929363016,0.92114801,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929363212,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929363613,0.92116079,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929363813,0.92116161,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929364010,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929364515,0.92116391,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929364714,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929365112,0.92116394,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929365417,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929365816,0.9211604,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929366016,0.9211604,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929366211,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929366419,0.92116025,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929366619,0.92116025,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929366821,0.92116025,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929367022,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929368122,0.92116025,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929368323,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929369524,0.92116161,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929369716,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929369922,0.92120438,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929370120,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929370320,0.92120288,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929370518,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929370919,0.92120288,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929371117,0.92120288,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929371321,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929371522,0.92120303,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929371723,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929371920,0.92120303,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929372123,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929372320,0.92120369,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929372525,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929372725,0.92120388,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929372923,0.92120388,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929373127,0.92120388,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929373325,0.9211622,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929373521,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929374428,0.45556632,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929374632,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929375425,0.45556619,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929375622,1.37690264,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929375827,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929376428,0.45556602,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929376622,0.92129331,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929376825,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929377224,0.92129335,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929377433,1.134,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929377624,1.49552224,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929377824,1.37685922,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929378029,1.49552224,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929378228,1.37685922,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929378424,0.92129324,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929378629,0.92129324,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929378833,0.91746139,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929379030,1.95074818,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929379232,0.91746142,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929379424,0.91746142,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929379625,1.95074818,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929379831,0.45442835,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929380025,0.45442832,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929380226,0.91746139,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929380430,0.45522594,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929380930,1.95074818,666.78,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929381928,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929382732,0.91741716,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929382933,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929383134,0.4545812,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929383336,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929383635,0.4545812,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929383832,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929384930,0.91735519,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929385230,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929385730,0.4545822,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929385936,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929386137,0.91735353,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929386438,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929386631,1.37193479,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929386836,0.91735351,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929387029,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929387231,0.91735351,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929387435,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929387436,0.91735351,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929387636,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929387836,0.91735351,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929388033,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929388636,0.91965209,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929388833,0.45572031,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929389139,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929389838,0.91965209,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929390040,1.3753724,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929390239,0.45572031,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929390440,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929391540,1.37537567,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929391841,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929392342,0.45572035,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929392637,0.45572035,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929392841,0.45572035,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929393141,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929393541,0.4557204,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929393740,0.45572035,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929393935,0.45572035,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929394142,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929394342,0.45571951,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929394540,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929395242,0.45592619,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929395443,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929396642,0.45592547,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929396841,0.91,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929400442,1.83823576,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929400644,0.91911788,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929401646,0.91911788,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929401947,0.91911788,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929402247,1.37504354,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929402640,0.91911788,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929403239,0.91905393,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929403445,0.91911788,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929404845,0.45587473,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929405041,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929405348,0.45587493,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929405743,0.45587493,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929405943,0.91903473,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929406246,0.91903337,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929406445,0.45587421,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929406747,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929407148,0.45587421,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929407443,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929407843,0.91903337,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929408046,0.91903337,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929408247,0.45587421,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929408442,0.91903337,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929408648,0.45587421,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929408842,0.91903473,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929409045,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929409245,0.45587566,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929409544,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929409742,0.45587493,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929409947,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929410348,1.37490962,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929410549,1.37488948,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929410745,1.37488948,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929411051,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929411751,0.45590683,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929412049,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929412450,0.4559061,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929412751,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929412752,0.91901539,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929412952,0.91901539,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929413153,0.4559061,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929413345,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929413947,0.4559061,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929414149,0.4559061,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929414459,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929414655,0.91901697,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929414855,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929415256,0.45590767,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929415454,0.935,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929416552,1.49552224,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929417056,0.45585552,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929417357,1.49552224,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929417556,1.3748511,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929417755,1.49552224,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929417952,0.45585552,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929418258,1.49552224,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929418456,2.87037125,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929418756,1.49552224,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929418957,0.91899573,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929419157,0.91899573,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929419358,1.49552224,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929419554,0.91895173,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929419858,1.49552224,666.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929420252,0.4558556,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929420453,1.49552224,666.72,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929421051,1.49552224,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929421251,1.37486008,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929421454,1.49552224,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929421860,1.49552224,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929422160,0.91895309,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929422455,1.37486008,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929422654,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929423053,0.91895309,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929423257,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929423659,0.91935811,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929423956,0.9193569,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929424161,0.9193569,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929424362,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929424562,0.45600912,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929424763,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929425167,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929425461,0.9193569,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929425666,0.9193569,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929425866,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929426069,1.95153136,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929426367,0.45600912,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929426562,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929426764,1.37551797,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929426961,0.45601007,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929427167,0.91950683,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929427469,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929427868,1.49552224,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929428670,0.91950273,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929428865,1.49552224,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929429067,0.91950409,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929429272,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929429869,0.91950893,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929430069,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929430370,0.91949899,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929430568,1.107,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929430569,1.49552224,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929430971,2.60252224,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929431169,1.37548753,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929431366,1.37548508,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929431672,2.60252224,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929432169,1.37548508,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929432368,0.45599863,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929432565,0.91948645,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929432772,1.49552224,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929432970,1.37548716,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929433165,1.49552224,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929433665,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929433865,0.91948723,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929434066,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929434268,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929434473,0.91951274,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929434667,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929434867,2.87103472,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929435069,1.49552224,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929435267,0.91951119,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929435473,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929435668,2.41503044,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929435868,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929436567,1.49552224,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929437074,1.107,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929438569,0.91909908,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929438769,0.91909908,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929438971,1.107,666.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929440374,1.83819816,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929440973,0.91909908,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929441169,1.83819816,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929442872,0.91893134,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929443074,1.83819816,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929443278,0.91893093,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929443480,0.91893095,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929443673,1.83819816,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929447083,3.3337204,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929447480,0.91901543,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929447681,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929448181,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929448387,0.91899744,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929448585,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929448885,0.91899759,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929449182,0.9189951,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929449381,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929449982,0.91899373,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929450187,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929450582,0.91899304,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929450785,0.91899304,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929450983,1.83819816,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929451183,2.41451852,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929451388,0.91899628,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929451586,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929451783,3.3337204,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929452385,0.91899492,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929452689,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929453284,0.91899388,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929453491,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929453690,0.91899252,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929453891,0.91899252,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929454091,0.91899252,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929454292,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929455587,0.91890872,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929455792,0.91890872,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929455987,0.91890872,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929456190,0.91890872,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929456391,0.91890737,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929456692,0.91890717,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929456892,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929458494,0.91890868,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929458696,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929458895,0.91890875,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929459093,1.49552224,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929459293,1.83819816,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929460193,0.91890875,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929460396,1.83819816,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929460790,0.91890875,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929460994,1.83819816,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929461290,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929461597,1.83819816,666.7,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929461896,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929462698,0.91890837,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929462895,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929463093,0.91890837,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929463398,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929463999,0.9189121,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929464199,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929464500,0.91891346,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929464695,0.91891231,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929464891,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929465097,0.91891235,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929465298,0.91890774,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929465498,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929465898,0.91890774,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929466099,0.91890774,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929466297,0.91890909,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929466495,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929466794,0.91890841,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929466993,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929466994,0.91890841,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929467200,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929467396,0.91891067,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929467598,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929467799,0.91891195,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929468094,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929468299,0.91890841,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929468500,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929469599,0.91890977,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929469797,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929470402,0.91890912,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929470701,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929472101,0.91930346,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929472303,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929473702,0.9192816,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929473899,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929474098,0.91928145,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929474303,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929475203,2.4144261,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929475401,1.49552224,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929476003,0.91933474,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929476298,1.49552224,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929476505,0.91933526,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929476706,2.41486585,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929476905,1.49552224,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929477803,0.9193341,666.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929478001,0.9193341,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929478200,1.49552224,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929478806,0.919335,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929479005,1.49552224,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929479207,0.91933763,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929479403,1.49552224,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929480502,0.91933576,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929480707,1.49552224,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929481099,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929481100,1.49552224,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929481503,0.91873865,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929481708,1.49552224,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929482409,0.45615592,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929482609,1.49552224,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929482810,1.37489665,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929483008,1.49552224,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929483207,0.45615664,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929483408,1.49552224,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929484311,1.49552224,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929484905,0.91873865,666.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929485107,1.49552224,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929485303,0.91873512,666.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929485504,1.49552224,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929486412,1.49552224,666.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929486610,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929486611,1.49552224,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929486807,1.49552224,666.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929487006,0.91873489,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929487210,1.49552224,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929487807,0.91873752,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929488115,1.49552224,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929488313,0.91872851,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929488616,1.49552224,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929488913,0.91875143,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929489113,1.49552224,666.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929489310,0.91875307,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929489508,1.49552224,666.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929490209,1.49552224,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929490412,2.41427286,666.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929490609,1.49552224,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929491012,1.49552224,666.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929491212,1.49552224,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929492013,0.91875069,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929492214,0.45681946,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929492408,1.49552224,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929493111,0.91651039,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929493308,1.49552224,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929493712,0.9165128,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929493912,1.49552224,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929494317,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929495814,0.45681823,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929496015,1.37332591,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929496210,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929496414,0.91649791,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929496713,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929497409,0.4568126,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929497614,1.49552224,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929498809,1.49552224,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929499009,0.91649863,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929499209,0.45680428,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929499410,0.45680567,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929499616,0.45680513,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929499815,1.49552224,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929500310,1.95233457,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929500512,0.91647816,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929500712,1.49552224,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929500911,1.37331995,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929501115,1.49552224,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929501316,1.49552224,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929501711,0.91648378,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929501918,1.3732258,666.65,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929502118,0.45678369,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929502316,0.91643826,666.64,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929502512,0.45677697,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929502712,1.49552224,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929504020,0.4566771,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929504319,1.49552224,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929505220,0.91621488,666.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929505419,1.49552224,666.63,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929505721,1.49552224,666.62,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929505921,1.49552224,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929506123,0.91620457,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929506319,1.49552224,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929506524,0.91620474,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929506722,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929506923,0.4566207,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929507125,1.37281152,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929507326,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929507522,0.45662021,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929507824,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929508223,0.45662343,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929508523,0.45662169,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929508728,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929509123,0.45657126,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929509333,0.9164389,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929509629,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929510129,0.91642993,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929510329,1.37299833,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929510529,0.91890386,666.69,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929510928,0.91643867,666.68,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929511129,1.49552224,666.67,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929511630,1.49552224,666.66,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929511830,1.49552224,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929512029,1.49552224,666.61,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929512329,1.37036195,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929512530,0.45651047,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929512926,1.37034158,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929513127,0.45651047,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929513529,0.91301154,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929513732,0.45651047,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929514225,1.37033359,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929514532,1.95098812,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929514726,2.86487131,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929514926,2.40749433,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929515127,2.40749275,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929515328,1.82689685,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929515627,1.37039222,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929515830,0.45651047,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929516926,0.91301723,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929517129,0.91301502,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929517327,0.45651047,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929518333,1.37039323,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929518632,0.45651047,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929519436,0.91300406,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929519632,0.45651047,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929519833,0.91300278,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929520034,0.45651047,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929520233,0.91300277,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929520436,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929521436,2.28374906,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929521637,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929522039,2.28374958,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929522240,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929523841,2.28358345,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929524039,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929524243,2.28358994,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929524543,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929527041,2.2830171,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929527240,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929527441,2.7394502,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929527642,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929528942,2.28300144,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929529345,2.73942129,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929529548,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929529945,2.73944084,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929530251,2.28262767,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929530549,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929530750,1.82655593,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929530945,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929531544,1.82656419,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929531747,1.82656329,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929531947,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929532147,1.82656356,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929532348,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929533450,2.73906397,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929533655,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929533849,1.82655764,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929534053,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929535154,1.82655383,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929535357,2.73906821,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929535557,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929535955,1.82655695,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929536156,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929536357,1.82655865,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929536557,2.28263217,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929536751,1.82655143,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929536953,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929537151,1.82655032,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929537354,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929537558,2.28262681,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929537754,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929538551,2.28260866,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929538750,1.82649923,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929538957,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929539458,2.2826158,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929539758,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929539954,2.28282584,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929540152,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929540551,2.73938472,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929540853,1.8266603,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929541056,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929541257,1.8266603,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929541459,2.28292951,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929541659,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929541855,1.82666171,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929542260,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929542660,2.73952487,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929542861,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929543457,1.82666554,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929543662,2.28300494,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929543862,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929544558,1.82666625,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929544758,2.73954514,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929544961,4.06995017,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929545161,3.6134125,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929545562,1.37012914,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929545763,4.06995122,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929545959,3.6134125,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929546962,4.0699492,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929547162,3.6134125,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929547765,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929547960,3.65238118,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929548160,3.65237383,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929548360,3.19584054,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929548566,2.73952393,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929548866,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929549067,3.1958175,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929549269,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929549468,2.7395252,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929549661,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929550064,2.73952596,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929550265,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929550665,4.52626985,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929551068,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929551264,3.19197173,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929551462,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929551762,3.19197664,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929551964,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929554973,3.19270397,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929555369,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929555568,3.19270413,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929555865,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929556469,3.19270948,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929556770,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929557272,3.19270553,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929557464,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929557870,3.19270888,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929558272,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929560477,3.19273115,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929560671,3.19273252,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929560876,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929561177,3.19273529,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929561371,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929562071,3.19273957,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929562276,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929562476,3.19274011,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929562671,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929563276,3.19275826,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929563477,3.19276072,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929563777,4.52618373,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929564174,4.98252119,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929564375,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929564774,2.73932881,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929564977,2.73932692,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929565171,3.1966119,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929565375,3.19660859,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929565676,3.19780062,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929565872,2.73932575,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929566076,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929566377,2.73932706,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929566579,3.19779905,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929566878,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929567073,3.19778577,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929567272,2.28298649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929567774,3.65410649,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929568080,3.91513835,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929568373,3.00034615,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929568577,3.45880721,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929568971,3.45880678,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929569180,2.54401749,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929569380,3.91514629,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929569578,2.54401749,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929569778,3.45882273,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929569978,3.00034212,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929570279,3.45882116,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929570472,3.91514423,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929570673,3.00034175,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929570876,2.54401749,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929571073,3.45882446,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929571273,3.45882153,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929571476,2.54401749,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929572074,3.45882189,666.6,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748929572374,2.54401749,666.6,666.59,0.01667347]
["bitfinex-derivatives","BNBF0:USTF0",1748929572577,3.458819,666.6,666.59,0.01667347]
["bitfinex-derivatives","BNBF0:USTF0",1748929572878,2.54401749,666.6,666.59,0.01667347]
["bitfinex-derivatives","BNBF0:USTF0",1748929573175,3.91494121,666.6,666.59,0.01667347]
["bitfinex-derivatives","BNBF0:USTF0",1748929573480,3.45788396,666.6,666.59,0.01667347]
["bitfinex-derivatives","BNBF0:USTF0",1748929573778,3.45788388,666.6,666.59,0.01667347]
["bitfinex-derivatives","BNBF0:USTF0",1748929573979,2.54401749,666.6,666.59,0.01667347]
["bitfinex-derivatives","BNBF0:USTF0",1748929574372,3.45787858,666.6,666.59,0.01667347]
["bitfinex-derivatives","BNBF0:USTF0",1748929574578,2.54401749,666.6,665.98,1.1231952]
["bitfinex-derivatives","BNBF0:USTF0",1748929574777,1.12356528,666.3,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748929575687,0.91386578,666.29,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748929575876,1.12356528,666.3,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748929576680,0.91386601,666.29,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748929576984,0.849,666.29,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748929577180,1.243,666.28,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748929578382,2.537,666.28,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748929578578,1.147,666.27,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748929580983,1.147,666.27,666.01,1.12427431]
["bitfinex-derivatives","BNBF0:USTF0",1748929581182,1.147,666.27,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748929591095,1.147,666.27,666.03,1.12426045]
["bitfinex-derivatives","BNBF0:USTF0",1748929591292,1.147,666.27,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748929591690,1.147,666.27,666.04,1.42454271]
["bitfinex-derivatives","BNBF0:USTF0",1748929592191,1.147,666.27,666.04,1.42454339]
["bitfinex-derivatives","BNBF0:USTF0",1748929592397,1.147,666.27,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748929600797,1.294,666.28,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748929602504,0.849,666.29,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748929603607,1.162,666.28,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748929615719,0.849,666.29,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748929618020,2.308,666.33,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748929619618,1.36,666.32,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748929622515,1.36,666.32,666.04,1.42464275]
["bitfinex-derivatives","BNBF0:USTF0",1748929623125,1.36,666.32,666.05,1.12436049]
["bitfinex-derivatives","BNBF0:USTF0",1748929623424,1.36,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748929630824,1.341,666.33,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748929633733,1.159,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748929642641,1.159,666.32,666.06,1.4246424]
["bitfinex-derivatives","BNBF0:USTF0",1748929644844,1.159,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748929645043,1.159,666.32,666.06,1.42463831]
["bitfinex-derivatives","BNBF0:USTF0",1748929648744,1.159,666.32,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748929648945,1.159,666.32,666.06,1.42463681]
["bitfinex-derivatives","BNBF0:USTF0",1748929650542,1.159,666.32,666.07,1.12436357]
["bitfinex-derivatives","BNBF0:USTF0",1748929650747,1.159,666.32,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748929655848,2.608,666.35,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748929658848,1.349,666.34,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748929670458,1.349,666.34,666.08,1.42444445]
["bitfinex-derivatives","BNBF0:USTF0",1748929670659,1.349,666.34,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748929687073,1.349,666.34,666.08,1.42357437]
["bitfinex-derivatives","BNBF0:USTF0",1748929687675,3.051,666.37,666.08,1.42357437]
["bitfinex-derivatives","BNBF0:USTF0",1748929688474,3.051,666.37,666.09,1.12331014]
["bitfinex-derivatives","BNBF0:USTF0",1748929688675,3.051,666.37,666.1,1.12331014]
["bitfinex-derivatives","BNBF0:USTF0",1748929688875,2.178,666.37,666.11,1.42356084]
["bitfinex-derivatives","BNBF0:USTF0",1748929689176,2.178,666.37,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1748929689477,2.178,666.37,666.14,1.12331014]
["bitfinex-derivatives","BNBF0:USTF0",1748929689675,2.178,666.37,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748929689874,2.178,666.37,666.15,1.42354282]
["bitfinex-derivatives","BNBF0:USTF0",1748929690070,2.178,666.37,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748929690274,2.178,666.37,666.15,1.42321495]
["bitfinex-derivatives","BNBF0:USTF0",1748929690672,2.178,666.37,666.16,1.12298227]
["bitfinex-derivatives","BNBF0:USTF0",1748929690879,2.178,666.37,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748929691271,1.107,666.36,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748929711295,1.166,666.37,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748929715198,1.335,666.36,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748929731220,1.335,666.36,666.18,1.12074595]
["bitfinex-derivatives","BNBF0:USTF0",1748929731421,1.335,666.36,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748929731915,1.335,666.36,666.21,1.12074595]
["bitfinex-derivatives","BNBF0:USTF0",1748929732117,1.335,666.36,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929745229,1.998,666.46,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929748836,1.335,666.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929750533,0.9161512,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929750732,0.9161512,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929750937,1.335,666.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929752135,0.91502271,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929752336,1.335,666.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929752839,0.91501881,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929753038,0.91501678,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929753239,1.335,666.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929754840,0.91506947,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929755041,0.91506699,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929755242,1.335,666.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929757341,0.91495768,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929757544,1.335,666.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929759551,0.91506398,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929759749,0.91506346,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929759944,1.335,666.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929760144,0.91506294,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929760451,1.335,666.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929760649,0.91507233,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929761343,0.91499146,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929761545,0.91507233,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929761945,1.11871974,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929762145,1.11871974,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929762349,1.11871974,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929763056,0.91345091,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929763351,2.03379207,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929763749,0.91345234,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929764051,0.91345778,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929764252,2.03379207,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929764449,0.91345287,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929764650,2.03379207,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929765147,0.91345366,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929765450,2.03379207,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929765650,0.91346383,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929765850,0.91507233,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929767550,0.91239223,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929767849,1.11664767,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929768854,0.91234074,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929769154,0.91234074,666.41,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929769349,0.91234362,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929769550,1.11664767,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929769756,0.912342,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929770056,2.03172,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929770457,2.03085637,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929771459,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929772057,0.91326028,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929772259,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929780961,0.91328234,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929781159,0.91328101,666.41,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929781360,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929782065,0.91328102,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929782367,0.91328224,666.41,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929782562,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929785362,0.9137701,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929785562,0.91377258,666.41,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929785766,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929785966,0.91426116,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929786163,0.91426116,666.41,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929786362,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929786767,0.9142598,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929786968,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929787168,1.36931202,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929787367,0.91425746,666.41,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929787567,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929787768,0.45503744,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929788166,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929788765,0.91425321,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929788964,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929789169,0.45503828,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929789470,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929789661,0.45503833,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929789862,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929790062,0.91404064,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929790268,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929790668,0.91404268,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929790862,1.317,666.43,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929791064,1.11468259,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929791263,0.9140503,666.41,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929791462,1.11468259,666.41,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929793664,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929794270,0.91401565,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929794471,2.22906305,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929795265,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929795673,2.22906305,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929795973,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929796671,0.9140268,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929796868,2.22906305,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929797468,0.91401893,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929797667,2.2297054,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929797870,2.0297168,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929798075,0.9140114,666.38,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929798269,2.2297054,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929798773,1.1157054,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929798974,0.91401721,666.38,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929799169,0.91401721,666.37,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929799374,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929799570,0.91406707,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929799874,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929800075,0.91408867,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929800271,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929801179,0.91411437,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929801377,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929801974,0.9141088,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929802171,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929803978,0.91409329,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929804174,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929805678,0.91526029,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929805882,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929807177,0.91525612,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929807384,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929808080,0.91525345,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929808285,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929808484,0.91525822,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929808686,2.23205636,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929808886,0.9152503,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929809186,1.11805636,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929809786,0.91513056,666.38,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929809986,1.11805636,666.39,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929810285,1.11805636,666.38,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929810483,0.91512862,666.37,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929810681,0.9151356,666.36,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929810882,1.11805636,666.38,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929811287,1.11805636,666.37,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929811484,0.91511056,666.36,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929811688,1.11848207,666.37,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929811984,0.91490481,666.36,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929812190,1.11847781,666.37,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929812389,1.11847781,666.36,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929812583,1.11847781,666.35,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929814192,1.11847781,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929814692,1.11847781,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929814892,0.91464539,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929815087,1.11847781,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929815291,1.11847781,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929815892,0.91465625,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929816093,1.11887553,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929816396,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929816397,1.11887553,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929816993,1.11887553,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929818094,1.11887553,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929818289,1.11887553,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929818594,1.11887553,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929818894,2.03252758,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929819089,1.11887553,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929819293,0.91364497,666.27,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929819494,1.11887553,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929819800,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929820093,1.11930124,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929820588,0.91364818,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929820792,1.11930124,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929822392,1.114,666.4,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929822393,1.11930124,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929822989,1.11930124,666.27,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929823496,0.91364319,666.26,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929823697,1.11930124,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929824497,0.91362276,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929824697,0.9136228,666.27,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929824899,1.11930124,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929825804,0.91362773,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929826095,1.11930124,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929826299,0.91361714,666.27,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929826594,1.11930124,666.27,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929826993,0.91365932,666.26,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929827194,0.91365932,666.25,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929827395,0.91365932,666.24,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929827594,1.287,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929827894,1.11903344,666.24,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929828500,1.11903344,666.23,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929828900,1.11903344,666.24,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929829301,2.02952813,666.23,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929829601,1.11903344,666.23,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929830799,2.02912375,666.23,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929830995,2.02912389,666.23,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929831195,2.78461039,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929831397,1.287,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929831702,2.78461039,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929831898,0.91010706,666.33,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929832203,2.78461039,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929832903,0.91010709,666.33,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929833202,1.287,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929833400,1.49761039,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929834199,0.45547162,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929834400,1.49761039,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929834804,0.91314263,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929835004,1.49761039,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929835507,0.45547499,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929835706,0.91314985,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929835906,1.49761039,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929836307,0.45547658,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929836501,1.49761039,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929836708,2.78461039,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929837310,0.45547702,666.33,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929837508,1.287,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929837509,2.78461039,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929839411,2.41025815,666.33,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929839610,2.78461039,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929839905,2.41025836,666.33,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929840111,2.78461039,666.34,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929840506,0.45534484,666.33,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929840709,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929840910,0.91266882,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929841107,0.91266768,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929841412,0.91266948,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929841613,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929842113,0.91265325,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929842313,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929842314,2.86563014,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929842514,0.91265325,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929842813,2.86563014,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929843014,0.91265238,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929843213,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929844414,0.91265019,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929844612,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929845214,0.91212164,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929845516,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929845815,0.91211969,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929846009,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929846414,0.91211694,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929846616,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929847112,0.91212135,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929847310,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929849416,0.9121771,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929849613,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929850917,0.91218178,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929851114,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929853616,0.9132754,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929853816,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929854018,0.91327474,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929854215,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929854617,0.91326566,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929855014,0.91327181,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929855217,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929856516,0.9132916,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929856715,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929856922,0.91329139,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929857320,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929858323,0.91329973,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929858520,0.91330063,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929858725,0.91333176,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929858926,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929859426,0.91335199,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929859626,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929859819,0.91333155,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929860026,0.91332971,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929860421,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929860626,0.9135805,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929860924,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929861321,0.91358504,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929861525,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929862121,0.9135839,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929862325,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929862825,0.91358512,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929863129,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929864525,0.91351793,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929864728,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929866730,0.91475351,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929866930,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929867725,0.91472277,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929867928,0.91471166,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929868124,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929868325,0.91477534,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929868528,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929868727,0.91464872,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929868931,0.91360038,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929869131,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929870527,0.91344143,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929870726,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929871024,0.91177872,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929871227,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929871433,0.91177251,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929871727,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929872529,0.91055329,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929872725,0.91054486,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929872932,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929873826,0.91055411,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929874025,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929874730,0.91055169,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929874926,0.91054587,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929875126,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929878436,0.91004963,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929878636,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929879032,0.91012625,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929879232,0.91013963,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929879433,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929880137,0.91014531,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929880433,0.91014169,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929880631,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929881033,0.910141,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929881233,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929882837,0.91037766,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929883141,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929884137,0.91037755,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929884435,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929884840,0.91037757,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929885035,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929885242,0.91038015,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929885433,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929886341,0.91079666,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929886542,0.91079915,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929886743,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929886944,0.91079926,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929887142,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929887637,0.91079923,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929887843,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929888144,0.91080418,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929888447,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929889144,0.9124885,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929889345,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929889843,0.91245366,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929890039,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929890638,0.91245693,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929890842,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929891243,0.91247294,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929891542,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929891746,0.91246813,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929892045,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929892638,0.91247333,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929892841,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929893442,0.91246819,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929893743,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929893942,0.91265612,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929894144,0.91265872,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929894344,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929895340,0.91266573,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929895545,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929896539,0.91266424,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929896743,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929898338,0.91260242,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929898543,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929899042,0.91260529,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929899346,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929899541,0.91261005,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929899748,0.91260781,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929899945,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929901042,0.91109621,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929901245,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929901648,0.91108968,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929901949,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929901950,0.91109437,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929902142,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929903546,0.91109304,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929903751,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929905451,0.91101862,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929905650,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929906052,0.91101927,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929906352,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929907948,0.91098283,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929908155,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929909958,0.9108655,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929910157,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929910350,0.91086085,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929910550,0.91086085,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929910753,0.91085971,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929911053,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929911251,0.9108618,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929911451,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929912262,0.9109801,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929912455,0.91097761,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929912657,1.36801975,666.32,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929913054,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929914762,0.91097897,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929914963,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929915361,0.91097912,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929915662,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929916063,0.91085448,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929916266,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929916456,0.91085313,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929916762,0.9108475,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929916962,0.9108475,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929917161,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929917359,0.91084636,666.27,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929917660,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929917857,0.9108475,666.26,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929918161,0.91084754,666.25,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929918564,0.91084754,666.24,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929918759,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929920163,0.91086988,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929920562,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929925163,0.91265562,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929925365,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929925864,0.9126604,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929926158,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929927363,0.9129121,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929927666,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929928567,0.91290933,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929928759,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929930066,0.91291184,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929930267,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929931466,0.91503575,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929931667,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929931668,0.91503589,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929931867,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929933765,0.91459009,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929933966,0.91459009,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929934168,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929935466,0.91458899,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929935667,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929937867,0.91458884,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929938068,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929939571,0.91458892,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929939767,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929940971,0.91457002,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929941368,0.91457292,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929941568,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929941768,0.91457351,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929941973,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929944576,0.91451045,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929944779,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929946074,0.9143042,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929946271,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929946677,0.9143028,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929946877,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929948078,0.91490093,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929948280,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929948478,0.91491079,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929948678,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929949382,0.91490837,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929949579,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929950579,0.91494515,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929950782,0.91491226,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929950982,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929951482,0.9149135,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929951673,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929951881,0.91482862,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929952182,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929952382,0.91482613,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929952582,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929952778,0.91482503,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929952983,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929953787,0.91482387,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929953985,0.91481672,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929954184,0.91479394,666.28,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929954384,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929954587,0.91480512,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929954785,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929954987,0.91480995,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929955185,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929955480,0.914788,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929955683,0.914788,666.29,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929955987,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929956184,0.91479333,666.3,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748929956381,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748930034340,0.91098125,666.31,666.22,1.42219675]
["bitfinex-derivatives","BNBF0:USTF0",1748930034946,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748930035446,0.91098125,666.31,666.22,1.42219675]
["bitfinex-derivatives","BNBF0:USTF0",1748930035746,0.91098125,666.31,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748930036942,0.91098125,666.31,666.24,1.12164621]
["bitfinex-derivatives","BNBF0:USTF0",1748930037147,0.91098125,666.31,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930038647,0.26100457,666.73,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930038849,0.91673684,666.72,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930039050,0.91673517,666.71,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930039354,1.044,666.71,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930040144,0.91674401,666.7,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930040345,2.208,666.7,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930040545,0.91674299,666.69,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930040846,0.973,666.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930041446,0.91673797,666.67,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930041945,0.973,666.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930042143,0.91666884,666.67,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930042348,0.91666878,666.66,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930042645,0.973,666.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930043250,0.9166724,666.67,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930043449,0.973,666.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930044548,0.91667457,666.67,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930044745,0.973,666.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930046347,0.91669626,666.67,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930046650,0.973,666.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930046850,0.91669276,666.67,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930047050,0.973,666.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930047247,0.91669056,666.67,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930047450,0.973,666.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930048847,0.91668946,666.67,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930049048,0.973,666.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930050454,0.91666951,666.67,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930050748,0.973,666.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930051348,0.973,666.68,666.25,1.42157094]
["bitfinex-derivatives","BNBF0:USTF0",1748930051551,0.91666306,666.67,666.25,1.42157094]
["bitfinex-derivatives","BNBF0:USTF0",1748930051753,0.973,666.68,666.25,1.42157094]
["bitfinex-derivatives","BNBF0:USTF0",1748930052756,0.91666807,666.67,666.25,1.42157094]
["bitfinex-derivatives","BNBF0:USTF0",1748930052957,0.973,666.68,666.25,1.42157094]
["bitfinex-derivatives","BNBF0:USTF0",1748930053855,0.973,666.68,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930054055,0.91677139,666.67,666.25,1.42168304]
["bitfinex-derivatives","BNBF0:USTF0",1748930054255,2.208,666.7,666.25,1.42168304]
["bitfinex-derivatives","BNBF0:USTF0",1748930054656,2.208,666.7,666.26,1.12149543]
["bitfinex-derivatives","BNBF0:USTF0",1748930054853,2.208,666.7,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748930055559,0.91678127,666.69,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748930055761,2.208,666.7,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748930056353,2.208,666.7,666.27,1.42167403]
["bitfinex-derivatives","BNBF0:USTF0",1748930056559,2.208,666.7,666.28,1.12149543]
["bitfinex-derivatives","BNBF0:USTF0",1748930056763,2.208,666.7,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748930057559,0.91675325,666.69,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748930057764,2.208,666.7,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748930058063,1.214,666.68,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748930058259,0.91675328,666.67,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748930058462,0.91675328,666.66,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748930058658,1.214,666.68,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748930059061,0.91723101,666.67,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748930059262,1.214,666.68,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748930059562,1.214,666.68,666.29,1.42172334]
["bitfinex-derivatives","BNBF0:USTF0",1748930060163,1.214,666.68,666.3,1.12155375]
["bitfinex-derivatives","BNBF0:USTF0",1748930060357,1.214,666.68,666.31,1.42171433]
["bitfinex-derivatives","BNBF0:USTF0",1748930060563,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930064766,0.9187506,666.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930064958,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930064959,0.91872098,666.66,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930065159,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930065560,0.91872135,666.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930065763,0.91871969,666.66,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930065960,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930066166,0.91871984,666.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930066362,0.91867484,666.66,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930066667,0.91867187,666.65,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930066867,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930067068,0.91867203,666.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930067264,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930067463,0.91867381,666.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930067666,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930068366,0.91867444,666.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930068568,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930068868,0.91867069,666.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930069068,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930069669,0.91866718,666.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930069869,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930070064,0.91867187,666.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930070262,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930070463,0.91905539,666.67,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930070667,1.214,666.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930071069,1.197,666.66,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930072069,0.858,666.65,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930074771,1.114,666.64,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930084071,1.306,666.63,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930088074,1.007,666.62,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930094283,1.007,666.62,666.33,1.12076854]
["bitfinex-derivatives","BNBF0:USTF0",1748930094478,1.007,666.62,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748930098684,1.007,666.62,666.37,1.12072961]
["bitfinex-derivatives","BNBF0:USTF0",1748930098983,1.007,666.62,666.39,1.12072961]
["bitfinex-derivatives","BNBF0:USTF0",1748930099486,1.007,666.62,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748930099784,0.925,666.61,666.4,1.42084965]
["bitfinex-derivatives","BNBF0:USTF0",1748930099984,0.925,666.61,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748930100184,0.925,666.61,666.4,1.42074205]
["bitfinex-derivatives","BNBF0:USTF0",1748930101181,0.925,666.61,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748930102085,0.925,666.61,666.37,1.12062201]
["bitfinex-derivatives","BNBF0:USTF0",1748930102486,0.925,666.61,666.35,1.12062201]
["bitfinex-derivatives","BNBF0:USTF0",1748930102687,0.925,666.61,666.35,1.12055205]
["bitfinex-derivatives","BNBF0:USTF0",1748930106487,0.925,666.61,666.35,1.12050182]
["bitfinex-derivatives","BNBF0:USTF0",1748930110291,0.925,666.61,666.19,1.4954065]
["bitfinex-derivatives","BNBF0:USTF0",1748930110487,0.925,666.61,666.35,1.12059384]
["bitfinex-derivatives","BNBF0:USTF0",1748930110685,0.925,666.61,665.56,0.47600907]
["bitfinex-derivatives","BNBF0:USTF0",1748930110686,0.925,666.61,666.4,1.12059384]
["bitfinex-derivatives","BNBF0:USTF0",1748930110885,0.925,666.61,666.39,1.12059384]
["bitfinex-derivatives","BNBF0:USTF0",1748930111086,0.925,666.61,666.42,1.12059384]
["bitfinex-derivatives","BNBF0:USTF0",1748930111693,0.925,666.61,666.45,1.12059384]
["bitfinex-derivatives","BNBF0:USTF0",1748930113188,0.925,666.61,666.31,1.4954065]
["bitfinex-derivatives","BNBF0:USTF0",1748930113189,0.925,666.61,666.44,1.12059384]
["bitfinex-derivatives","BNBF0:USTF0",1748930113389,0.925,666.61,666.45,1.12059384]
["bitfinex-derivatives","BNBF0:USTF0",1748930114189,0.925,666.61,666.31,1.4954065]
["bitfinex-derivatives","BNBF0:USTF0",1748930114393,0.925,666.61,666.44,1.12015991]
["bitfinex-derivatives","BNBF0:USTF0",1748930114794,0.925,666.61,666.2,1.12015991]
["bitfinex-derivatives","BNBF0:USTF0",1748930115093,0.925,666.61,666.19,1.12015991]
["bitfinex-derivatives","BNBF0:USTF0",1748930115289,0.925,666.61,666.18,1.12015991]
["bitfinex-derivatives","BNBF0:USTF0",1748930115795,0.925,666.61,666.19,1.12015991]
["bitfinex-derivatives","BNBF0:USTF0",1748930115991,0.925,666.61,666.18,1.12015991]
["bitfinex-derivatives","BNBF0:USTF0",1748930116295,0.925,666.61,666.19,1.12015991]
["bitfinex-derivatives","BNBF0:USTF0",1748930117494,0.925,666.61,666.2,1.12015991]
["bitfinex-derivatives","BNBF0:USTF0",1748930118091,0.925,666.61,666.2,1.12075869]
["bitfinex-derivatives","BNBF0:USTF0",1748930118795,0.925,666.61,666.21,1.12075869]
["bitfinex-derivatives","BNBF0:USTF0",1748930119391,0.925,666.61,666.22,1.12075869]
["bitfinex-derivatives","BNBF0:USTF0",1748930120191,1.11,666.6,666.22,1.12075869]
["bitfinex-derivatives","BNBF0:USTF0",1748930121400,1.11,666.6,666.23,1.12075869]
["bitfinex-derivatives","BNBF0:USTF0",1748930121994,1.11,666.6,666.23,1.12087904]
["bitfinex-derivatives","BNBF0:USTF0",1748930122200,1.11,666.6,666.21,1.12087904]
["bitfinex-derivatives","BNBF0:USTF0",1748930123299,1.11,666.6,666.2,1.12087904]
["bitfinex-derivatives","BNBF0:USTF0",1748930124402,0.872,666.59,666.2,1.12087904]
["bitfinex-derivatives","BNBF0:USTF0",1748930125201,0.872,666.59,666.19,1.12087904]
["bitfinex-derivatives","BNBF0:USTF0",1748930125798,0.872,666.59,666.03,1.4954065]
["bitfinex-derivatives","BNBF0:USTF0",1748930126002,0.872,666.59,666.19,1.12097566]
["bitfinex-derivatives","BNBF0:USTF0",1748930126802,0.872,666.59,666.17,1.12097566]
["bitfinex-derivatives","BNBF0:USTF0",1748930127404,0.872,666.59,666.14,1.12097566]
["bitfinex-derivatives","BNBF0:USTF0",1748930128799,0.872,666.59,666.15,1.12097566]
["bitfinex-derivatives","BNBF0:USTF0",1748930129104,0.872,666.59,666.14,1.12097566]
["bitfinex-derivatives","BNBF0:USTF0",1748930129498,0.872,666.59,665.98,1.4954065]
["bitfinex-derivatives","BNBF0:USTF0",1748930130100,0.872,666.59,666.07,1.4954065]
["bitfinex-derivatives","BNBF0:USTF0",1748930130304,0.872,666.59,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930131208,0.872,666.59,666.14,1.12082239]
["bitfinex-derivatives","BNBF0:USTF0",1748930131402,0.872,666.59,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748930132006,0.872,666.59,666.18,1.12082239]
["bitfinex-derivatives","BNBF0:USTF0",1748930132206,1.024,666.58,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748930132604,1.024,666.58,666.19,1.42103704]
["bitfinex-derivatives","BNBF0:USTF0",1748930133207,1.024,666.58,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748930134308,1.024,666.58,666.19,1.42079069]
["bitfinex-derivatives","BNBF0:USTF0",1748930134511,1.024,666.58,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748930144113,1.285,666.57,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748930147919,1.027,666.56,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748930162932,0.966,666.55,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748930164027,1.012,666.54,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748930167933,1.358,666.53,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748930168830,1.358,666.53,666.19,1.42009218]
["bitfinex-derivatives","BNBF0:USTF0",1748930171138,1.358,666.53,666.2,1.11987753]
["bitfinex-derivatives","BNBF0:USTF0",1748930171335,1.358,666.53,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748930172134,1.358,666.53,666.21,1.42068607]
["bitfinex-derivatives","BNBF0:USTF0",1748930172535,1.358,666.53,666.22,1.12048043]
["bitfinex-derivatives","BNBF0:USTF0",1748930172735,1.358,666.53,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748930173134,1.358,666.53,666.24,1.12048043]
["bitfinex-derivatives","BNBF0:USTF0",1748930173337,1.358,666.53,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748930174037,1.358,666.53,666.26,1.12048043]
["bitfinex-derivatives","BNBF0:USTF0",1748930174237,1.358,666.53,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748930175842,0.995,666.52,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748930178745,0.995,666.52,666.28,1.12205837]
["bitfinex-derivatives","BNBF0:USTF0",1748930178943,0.995,666.52,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748930179142,0.995,666.52,666.29,1.42222796]
["bitfinex-derivatives","BNBF0:USTF0",1748930179343,0.995,666.52,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748930182446,0.995,666.52,666.3,1.12244034]
["bitfinex-derivatives","BNBF0:USTF0",1748930182644,0.995,666.52,666.32,1.12244034]
["bitfinex-derivatives","BNBF0:USTF0",1748930182840,0.995,666.52,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748930183743,0.995,666.52,666.33,1.42301854]
["bitfinex-derivatives","BNBF0:USTF0",1748930187045,0.995,666.52,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748930189850,1.358,666.53,666.33,1.4225984]
["bitfinex-derivatives","BNBF0:USTF0",1748930190453,1.358,666.53,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748930191547,1.358,666.53,666.34,1.12244683]
["bitfinex-derivatives","BNBF0:USTF0",1748930191751,1.358,666.53,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748930192451,1.358,666.53,666.35,1.42258939]
["bitfinex-derivatives","BNBF0:USTF0",1748930193047,0.956,666.52,666.35,1.42258939]
["bitfinex-derivatives","BNBF0:USTF0",1748930193452,0.956,666.52,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748930199055,0.956,666.52,666.35,1.42190956]
["bitfinex-derivatives","BNBF0:USTF0",1748930201359,0.956,666.52,666.37,1.121767]
["bitfinex-derivatives","BNBF0:USTF0",1748930201558,0.956,666.52,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748930216674,0.956,666.52,666.4,1.12164363]
["bitfinex-derivatives","BNBF0:USTF0",1748930216872,0.956,666.52,666.39,1.12164363]
["bitfinex-derivatives","BNBF0:USTF0",1748930217372,0.956,666.52,666.4,1.12164363]
["bitfinex-derivatives","BNBF0:USTF0",1748930217575,0.956,666.52,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748930217874,0.956,666.52,666.39,1.12152526]
["bitfinex-derivatives","BNBF0:USTF0",1748930221169,1.012,666.54,666.39,1.12132687]
["bitfinex-derivatives","BNBF0:USTF0",1748930221975,1.898,666.67,666.38,1.42145592]
["bitfinex-derivatives","BNBF0:USTF0",1748930223575,1.898,666.67,666.39,1.12132687]
["bitfinex-derivatives","BNBF0:USTF0",1748930223870,1.19,666.66,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748930239081,1.898,666.67,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748930244189,0.934,666.67,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748930245991,0.934,666.67,666.45,1.11930124]
["bitfinex-derivatives","BNBF0:USTF0",1748930246193,0.934,666.67,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748930247494,0.934,666.67,666.46,1.41939426]
["bitfinex-derivatives","BNBF0:USTF0",1748930247689,0.934,666.67,666.47,1.11930124]
["bitfinex-derivatives","BNBF0:USTF0",1748930248089,0.934,666.67,666.48,1.11930124]
["bitfinex-derivatives","BNBF0:USTF0",1748930248294,0.934,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930260099,1.265,667.0,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930260500,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930260696,0.91642507,666.98,666.49,1.41887333]
["bitfinex-derivatives","BNBF0:USTF0",1748930260895,0.91643062,666.99,666.49,1.41887333]
["bitfinex-derivatives","BNBF0:USTF0",1748930261701,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930264605,0.91640367,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930264906,0.91639937,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930265106,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930265904,0.91625941,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930266102,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930266603,0.91623276,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930267001,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930267602,0.91619906,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930267805,0.91619845,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930268003,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930268408,0.91417931,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930268610,0.9141792,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930268910,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930269107,0.91416239,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930269309,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930270206,0.91415278,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930270410,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930270805,0.45570875,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930271011,0.45570878,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930271310,0.45570655,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930271518,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930272010,0.45570068,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930272407,0.45570203,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930272711,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930274911,0.90876475,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930275107,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930275108,0.90880268,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930275305,0.90880268,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930275503,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930275705,0.90880156,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930275905,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930276107,0.90880428,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930276307,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930276511,0.90880429,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930276705,0.90880182,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930276908,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930277707,0.90879751,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930277908,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930278807,0.91009,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930279010,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930279610,0.91007595,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930279811,0.91643062,666.99,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930280505,1.93408753,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930280811,0.91006098,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930281013,1.024,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930282308,0.91001577,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930282507,1.024,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930282812,0.91001426,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930283013,0.91001259,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930283213,1.024,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930283409,0.91001266,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930283614,1.024,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930283816,0.91001264,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930284010,1.024,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930284817,1.81987637,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930285015,0.90993911,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930285812,0.90999641,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930286016,0.90993911,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930286216,0.90999154,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930286516,0.90993911,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930286912,0.90999442,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930287117,0.90993911,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930290815,0.90897718,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930291018,0.90993911,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930291321,0.90897682,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930291620,0.90993911,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930292824,1.81687638,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930293017,0.9079094,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930293218,0.9079094,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930293416,0.90791053,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930293620,0.90896702,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930293621,0.90791232,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930293822,0.90896702,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930294417,0.90791744,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930294622,0.90896702,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930295921,0.90789989,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930296123,0.90790003,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930296322,0.90834413,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930296628,0.90896702,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930296828,0.90834376,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930297021,0.90896702,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930297720,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930299324,0.90830673,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930299525,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930300127,0.90846074,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930300323,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930301626,0.90844344,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930301826,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930302225,0.90844328,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930302423,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930302628,0.9084406,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930302825,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930303024,0.9084112,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930303223,0.45319213,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930303429,1.36158281,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930303630,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930304427,0.45319129,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930304629,0.90858096,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930304826,0.90857803,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930305026,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930305827,0.45563186,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930306030,0.45563085,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930306227,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930306632,0.91346978,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930306827,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930307031,0.91351231,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930307232,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930307832,0.91351187,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930308132,0.45563076,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930308328,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930308532,0.45563211,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930308726,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930308931,1.36915206,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930309130,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930309531,0.91351653,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930309834,0.45563198,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930310027,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930311632,0.91350994,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930311835,0.45562869,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930312033,1.015,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930312733,0.90896702,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930313130,0.91351506,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930313731,0.91351177,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930314031,0.91351506,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930314232,0.45563014,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930314536,0.91351506,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930314737,0.91349137,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930314937,0.91351506,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930315437,0.807,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930315837,0.45563143,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930316036,0.807,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930316433,0.91349576,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930316633,0.91355433,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930316937,0.807,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930317130,0.45567923,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930317332,0.807,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930317535,0.45567047,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930317832,0.807,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930318436,0.4556906,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930318738,0.91372377,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930319039,0.91372843,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930319241,0.807,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930319837,0.45568282,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930320134,0.45568416,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930320440,0.807,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930320840,0.91372396,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930321041,1.36940017,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930321238,0.91371763,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930321943,0.45580829,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930322137,0.91371763,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930322342,0.91397516,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930322537,0.45580817,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930322741,0.91371763,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930323542,0.91403093,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930323741,0.91371763,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930323937,0.91405734,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930324135,0.91371763,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930324839,0.91419986,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930325042,0.91371763,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930326348,1.82842848,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930326549,0.91418974,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930327547,0.91424687,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930327750,0.91424935,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930328049,0.91418974,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930328644,0.91423446,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930328848,0.91418974,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930329245,0.91432019,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930329445,0.91418974,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930329750,0.91432002,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930330051,0.91418974,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930330245,0.91430592,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930330848,0.91420679,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930331051,0.91430592,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930331745,0.91412609,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930332050,0.91430592,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930333045,0.91411251,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930333251,0.91430592,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930333649,0.896,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930334852,0.91416605,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930335056,0.896,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930335449,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930336748,0.91416913,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930336953,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930337355,0.91396801,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930337550,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930338156,0.91395138,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930338356,0.91395927,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930338552,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930338954,0.91397279,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930339259,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930339454,0.91396767,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930339655,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930340854,0.91399615,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930341054,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930342654,0.91438049,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930342859,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930343361,0.91437738,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930343561,0.91437082,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930343760,0.91452388,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930343960,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930344161,0.9145253,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930344364,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930345257,0.91465484,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930345563,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930346463,0.91464919,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930346662,0.91464981,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930346962,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930348663,0.91474274,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930348860,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930349860,0.91473769,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930350062,1.005,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930351461,2.74389624,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930351662,1.829265,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930352063,0.91463275,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930352259,1.829265,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930352960,0.91463593,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930353162,1.829265,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930353765,0.91467361,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930353965,1.829265,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930354267,0.91397264,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930355166,0.91396676,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930355362,0.91397264,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930362870,1.254,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930364171,0.913,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930368075,0.963,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930368778,0.885,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930372475,0.885,666.82,666.53,1.11735]
["bitfinex-derivatives","BNBF0:USTF0",1748930372677,0.885,666.82,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748930374377,0.885,666.82,666.54,1.41740701]
["bitfinex-derivatives","BNBF0:USTF0",1748930375479,0.885,666.82,666.55,1.11735]
["bitfinex-derivatives","BNBF0:USTF0",1748930375779,0.885,666.82,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930383785,0.897,666.81,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930405808,3.489,666.85,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930408407,0.794,666.84,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930419215,2.455,666.85,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930422820,1.265,666.85,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930434130,1.265,666.85,666.6,1.12275798]
["bitfinex-derivatives","BNBF0:USTF0",1748930434429,0.91397264,666.86,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748930437629,0.91397264,666.86,666.69,1.12143476]
["bitfinex-derivatives","BNBF0:USTF0",1748930437931,0.91397264,666.86,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748930438131,0.91397264,666.86,666.7,1.42141976]
["bitfinex-derivatives","BNBF0:USTF0",1748930438630,0.91397264,666.86,666.71,1.12143476]
["bitfinex-derivatives","BNBF0:USTF0",1748930438823,0.91397264,666.86,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930479263,1.195,667.06,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930480067,0.91501039,667.05,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930480266,1.195,667.06,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930480668,0.91501506,667.05,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930480861,1.195,667.06,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930481066,0.9150152,667.05,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930482564,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930483064,0.91483117,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930483263,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930483669,0.91500157,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930483868,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930484067,0.91500157,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930484268,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930484563,0.91499806,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930484769,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930485461,0.91499934,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930485666,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930486068,0.91499934,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930486270,0.91499678,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930486570,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930489670,0.91497347,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930489871,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930491175,0.91497698,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930491369,0.91497698,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930491570,0.91497833,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930491771,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930493779,0.91497698,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930493976,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930494176,0.9149758,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930494377,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930494577,0.9149758,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930494777,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930494978,0.9149758,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930495176,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930495780,0.91493319,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930495978,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930496783,0.91493319,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930497079,0.91493319,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930497284,0.91493184,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930497576,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930497975,0.91493184,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930498176,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930499884,0.91452936,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930500082,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930500282,0.91452771,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930500483,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930501282,0.91452896,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930501481,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930503686,0.91395265,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930503885,0.91395265,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930504085,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930505190,0.91395265,667.03,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930505489,0.91483132,667.04,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930505685,1.146,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930506485,0.91393428,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930506892,1.146,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930507093,0.91393293,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930507288,1.146,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930507490,0.91393293,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930507688,1.146,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930507891,0.91393158,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930508091,0.91393158,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930508393,1.146,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930509993,0.91408068,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930510289,1.146,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930510290,0.91408412,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930510596,1.146,667.02,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930512596,0.91433645,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930512998,0.91433637,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930513194,0.91433645,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930524501,0.836,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930531303,0.91482692,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930531599,0.836,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930532005,0.91485383,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930532305,0.836,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930532698,0.91485837,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930532900,0.91485837,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930533100,0.836,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930533900,0.91523924,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930534100,0.91524059,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930534407,0.836,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930535108,0.91524059,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930535407,0.836,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930535408,0.91524052,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930535607,0.836,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930536203,0.91524052,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930536407,0.836,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930537604,0.91526047,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930537801,0.91433645,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930538202,1.73733645,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930538407,0.91526332,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930538608,1.73733645,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930538802,0.91526197,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930539003,0.91521936,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930539204,0.91522071,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930539408,1.73733645,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930539811,0.91522056,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930540003,1.73733645,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930540412,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930540605,0.9152228,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930540910,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930541509,0.91521929,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930541709,0.91521929,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930541905,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930542302,0.91521929,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930542503,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930543103,0.91521794,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930543305,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930543810,0.91521929,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930544007,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930545408,1.37430038,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930545607,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930545807,0.91553759,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930546013,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930546218,0.91556358,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930546508,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930546713,0.45877754,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930546914,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930547414,1.37436785,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930547715,0.91558252,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930547910,1.3743738,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930548112,2.44189962,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930548313,1.3743669,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930548506,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930548711,0.45878815,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930548907,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930549112,2.44189962,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930549315,0.91556554,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930549614,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930549815,0.9155645,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930550118,1.37430183,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930550312,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930551517,0.45873737,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930551719,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930551918,0.45873737,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930552113,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930552318,1.37430195,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930552519,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930552711,0.91556458,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930552914,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930553313,1.37430195,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930553516,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930554120,0.91556322,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930554420,2.44189962,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930554421,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930554620,0.45873773,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930554820,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930554821,2.44189962,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930555021,1.49389962,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930555517,2.44189962,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930555717,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930555919,0.45873664,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930556124,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930556718,0.45873664,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930557023,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930557523,0.91554296,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930557723,0.948,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930558225,0.45873753,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930558421,0.91554741,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930558625,1.37428701,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930558819,2.77433645,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930559523,0.45873753,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930559720,2.77433645,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930559920,0.91554356,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930560123,0.45873745,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930560325,2.77433645,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930560826,0.45873672,667.0,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930561126,2.77433645,667.01,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930561319,0.91554206,666.99,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930561722,1.72962472,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930561923,0.45874982,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930562127,0.814,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930563023,0.91560581,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930563228,0.814,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930563825,0.91560484,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930564026,0.45874044,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930564332,0.814,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930564333,1.374347,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930564531,0.814,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930564731,1.37434701,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930565026,0.91560656,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930565225,0.45874122,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930565530,0.814,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930565826,0.91520223,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930566027,0.45873647,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930566233,0.814,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930566728,0.45873924,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930566928,1.37393411,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930567132,0.814,666.98,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930568229,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930568434,0.45873529,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930568627,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930569528,1.37392495,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930569728,0.45873571,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930569934,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930570635,0.91478466,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930570832,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930570833,0.91478927,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930571031,0.91478939,666.94,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930571233,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930572333,1.3735239,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930572529,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930573236,0.91545168,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930573435,0.91545168,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930573737,0.45873941,666.94,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930573935,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930574137,0.91545508,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930574337,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930574532,0.91546023,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930574730,0.45874099,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930574931,0.45874305,666.94,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930575239,0.91547045,666.93,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930575430,0.4587485,666.92,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930575635,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930576034,0.9155859,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930576236,0.91558598,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930576436,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930576839,0.91558741,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930577037,0.91558748,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930577238,0.91537434,666.94,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930577435,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930578035,0.91537434,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930578233,1.3741814,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930578435,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930579640,0.45880764,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930579835,0.9153757,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930580139,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930580140,0.45880779,666.94,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930580334,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930580335,2.40908809,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930580539,0.91518847,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930580741,0.91485953,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930580941,0.45880529,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930581235,2.40908809,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930581441,1.37367022,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930581644,1.37367011,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930581842,1.95270676,666.94,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930582042,1.37367011,666.93,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930582337,0.91486297,666.92,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930582543,1.49389962,666.93,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930582735,1.37367003,666.92,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930583041,0.91486297,666.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930583237,0.45880641,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930583435,0.91486162,666.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930583741,0.45880641,666.88,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930583941,1.49389962,666.93,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930584139,0.45880641,666.92,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930584340,1.49389962,666.92,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930584541,1.3737981,666.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930584735,1.37379602,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930584934,0.91498957,666.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930585138,1.49389962,666.92,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930585637,1.3737981,666.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930585839,0.45880718,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930586137,1.49389962,666.92,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930586341,1.49389962,666.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930586543,0.45880722,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930586742,1.49389962,666.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930587239,1.95270684,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930587440,1.49389962,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930588039,0.45880722,666.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930588245,0.91501304,666.88,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930588444,2.40908809,666.97,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930588642,1.49389962,666.95,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930588939,1.37385635,666.96,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930588940,1.49389962,666.93,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930589144,1.49389962,666.92,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930589546,1.49389962,666.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930589743,0.9150773,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930589944,1.49389962,666.91,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930591345,1.49389962,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930591942,1.37304456,666.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930592244,1.49389962,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930592442,0.45884166,666.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930592648,1.49389962,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930592843,1.95274128,666.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930593045,1.49389962,666.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930593442,0.45884223,666.88,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930593643,0.91411814,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930593843,1.49389962,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930594047,0.45884306,666.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930594247,1.49389962,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930594848,0.45884207,666.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930595044,1.49389962,666.9,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930595245,1.95274205,666.89,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930595446,0.9141185,666.88,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930595954,1.52184243,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930596144,1.063,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930596350,0.91413296,666.86,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930596549,1.063,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930596749,0.91405316,666.86,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930596951,1.063,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930597951,0.91401535,666.86,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930598150,1.37279515,666.85,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930598356,0.9140344,666.84,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930598551,1.063,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930599355,0.91337163,666.86,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930599551,1.063,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930599855,1.37217595,666.86,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930600053,1.063,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930600054,0.91337629,666.85,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930600256,1.063,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930600750,0.45880022,666.86,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930600953,0.45879899,666.85,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930601151,1.063,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930601549,0.91337843,666.86,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930601754,0.45880137,666.85,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930601956,2.55689962,666.87,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930602157,1.49389962,666.85,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930602857,1.36971561,666.84,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930603057,1.49389962,666.86,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930603255,1.49389962,666.84,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930604258,1.49389962,666.82,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930604654,1.95254021,666.81,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930604851,0.91107842,666.8,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930605057,1.49389962,666.78,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930605252,0.91107721,666.77,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930605453,0.91107771,666.76,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930605657,1.49389962,666.8,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930605858,0.91107259,666.79,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930606053,1.49389962,666.8,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930606252,1.49389962,666.79,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930606455,1.49389962,666.8,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930606660,0.91107604,666.79,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930606960,0.91108097,666.78,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930607260,1.49389962,666.78,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930607854,1.49389962,666.75,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1748930608055,0.91097939,666.74,666.07,1.12159296]
["bitfinex-derivatives","BNBF0:USTF0",1748930608356,1.063,666.87,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930608357,1.49543547,666.72,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930608556,0.91101499,666.71,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930608762,1.49543547,666.71,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930608963,2.40643215,666.7,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930609159,1.49543547,666.7,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930609364,0.45858502,666.69,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930609557,1.36954687,666.68,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930609762,0.91097268,666.67,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930609959,1.49543547,666.7,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930610164,0.871,666.66,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930610959,0.91096881,666.65,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930611158,1.018,666.65,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930611563,1.153,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930612465,0.91117574,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930612659,0.91117575,666.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930612860,1.153,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930613063,0.9111613,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930613261,1.153,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930613864,0.91117182,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930614063,1.153,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930615761,0.91115171,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930615959,0.91114189,666.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930616162,0.91113703,666.61,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930616467,0.91113709,666.6,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930616661,1.153,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930616862,0.91113685,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930617067,1.153,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930617966,0.91110628,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930618168,0.91110727,666.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930618367,2.64843547,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930618967,0.91107823,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930619167,2.40651257,666.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930619363,1.49543547,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930620270,1.368997,666.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930620470,1.49543547,666.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930620870,0.91107542,666.61,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930621068,1.49543547,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930621771,0.91107534,666.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930621971,1.49543547,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930622167,0.91107791,666.61,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930622373,0.91107791,666.6,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930622768,2.64843547,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930623172,0.91107724,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930623370,2.64843547,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930624074,1.49543547,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930624269,1.153,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930624474,0.91107529,666.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930624976,1.153,666.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930626377,1.253,666.63,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930633585,1.253,666.62,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748930636187,1.253,666.62,666.1,1.12069835]
["bitfinex-derivatives","BNBF0:USTF0",1748930636380,1.253,666.62,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748930636581,1.253,666.62,666.11,1.42108587]
["bitfinex-derivatives","BNBF0:USTF0",1748930637787,1.253,666.62,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748930637985,1.253,666.62,666.11,1.42112374]
["bitfinex-derivatives","BNBF0:USTF0",1748930638984,1.253,666.62,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748930639490,1.253,666.62,666.11,1.42112374]
["bitfinex-derivatives","BNBF0:USTF0",1748930639690,1.043,666.61,666.11,1.42112374]
["bitfinex-derivatives","BNBF0:USTF0",1748930640392,1.043,666.61,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748930640690,1.043,666.61,666.11,1.42120613]
["bitfinex-derivatives","BNBF0:USTF0",1748930641293,1.043,666.61,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748930643189,0.827,666.6,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748930645195,0.827,666.6,666.11,1.4212629]
["bitfinex-derivatives","BNBF0:USTF0",1748930645696,0.827,666.6,666.14,1.1210122]
["bitfinex-derivatives","BNBF0:USTF0",1748930645901,0.827,666.6,666.13,1.1210122]
["bitfinex-derivatives","BNBF0:USTF0",1748930646097,0.827,666.6,666.18,1.1210122]
["bitfinex-derivatives","BNBF0:USTF0",1748930646296,0.827,666.6,666.22,1.1210122]
["bitfinex-derivatives","BNBF0:USTF0",1748930646492,0.827,666.6,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748930646697,0.827,666.6,666.23,1.42063354]
["bitfinex-derivatives","BNBF0:USTF0",1748930646894,0.827,666.6,666.24,1.12043692]
["bitfinex-derivatives","BNBF0:USTF0",1748930647296,0.827,666.6,666.25,1.42062453]
["bitfinex-derivatives","BNBF0:USTF0",1748930647496,0.827,666.6,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748930648294,0.827,666.6,666.27,1.12043692]
["bitfinex-derivatives","BNBF0:USTF0",1748930648601,0.827,666.6,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748930649201,0.871,666.59,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748930668614,0.871,666.59,666.28,1.41726242]
["bitfinex-derivatives","BNBF0:USTF0",1748930669324,0.871,666.59,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748930678534,0.871,666.59,666.28,1.41538259]
["bitfinex-derivatives","BNBF0:USTF0",1748930678733,0.871,666.59,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748930679032,0.871,666.59,666.28,1.41538259]
["bitfinex-derivatives","BNBF0:USTF0",1748930680431,0.871,666.59,666.28,1.89136127]
["bitfinex-derivatives","BNBF0:USTF0",1748930680836,0.871,666.59,666.29,1.11520849]
["bitfinex-derivatives","BNBF0:USTF0",1748930681037,0.871,666.59,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748930684240,1.019,666.85,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1748930685240,1.019,666.85,666.3,1.41559121]
["bitfinex-derivatives","BNBF0:USTF0",1748930686643,1.019,666.85,666.31,1.11542612]
["bitfinex-derivatives","BNBF0:USTF0",1748930686839,1.019,666.85,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748930687446,1.019,666.85,666.32,1.4155822]
["bitfinex-derivatives","BNBF0:USTF0",1748930687841,1.019,666.85,666.33,1.11542612]
["bitfinex-derivatives","BNBF0:USTF0",1748930688047,1.019,666.85,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748930689347,1.019,666.85,666.34,1.41557319]
["bitfinex-derivatives","BNBF0:USTF0",1748930690347,1.019,666.85,666.38,1.5914048]
["bitfinex-derivatives","BNBF0:USTF0",1748930690641,1.019,666.85,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748930690849,1.019,666.85,666.39,0.77610323]
["bitfinex-derivatives","BNBF0:USTF0",1748930691247,1.019,666.85,666.4,0.47597868]
["bitfinex-derivatives","BNBF0:USTF0",1748930691450,1.019,666.85,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748930691847,1.019,666.85,666.41,1.89185]
["bitfinex-derivatives","BNBF0:USTF0",1748930692547,1.019,666.85,666.41,1.89197317]
["bitfinex-derivatives","BNBF0:USTF0",1748930692747,1.019,666.85,666.41,1.41599449]
["bitfinex-derivatives","BNBF0:USTF0",1748930693050,1.019,666.85,666.42,0.47597868]
["bitfinex-derivatives","BNBF0:USTF0",1748930693243,1.019,666.85,666.41,1.41599449]
["bitfinex-derivatives","BNBF0:USTF0",1748930693244,1.019,666.85,666.43,0.77608521]
["bitfinex-derivatives","BNBF0:USTF0",1748930693444,1.019,666.85,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930696249,0.26092824,667.0,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930698145,0.869,667.33,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930698445,0.26083828,667.07,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930716852,0.922,667.17,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930717160,1.18283437,667.17,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930721866,0.922,667.17,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930727070,0.913,667.16,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930733571,0.913,667.16,666.44,0.77608071]
["bitfinex-derivatives","BNBF0:USTF0",1748930734173,0.913,667.16,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930737574,1.144,667.15,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930747983,0.801,667.14,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930751384,0.996,667.13,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930757995,0.854,667.12,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930761093,0.944,667.11,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930761398,1.001,667.1,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930764794,0.90724501,667.09,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930764996,0.90724501,667.08,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930765197,1.001,667.1,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930765998,0.90724367,667.09,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930766194,0.90724367,667.08,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930766395,1.001,667.1,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930766795,0.90724117,667.09,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930766998,1.001,667.1,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930767197,0.90724251,667.09,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930767400,0.90724117,667.08,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930767702,0.90724117,667.07,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930767902,0.90724117,667.06,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930768102,0.846,667.07,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930768297,0.9072411,667.06,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930768498,0.9072411,667.05,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930768696,0.9072411,667.04,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930768897,0.846,667.07,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930769301,0.90724094,667.06,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930769498,0.846,667.07,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930769804,0.90724083,667.06,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930769997,0.846,667.07,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930770199,0.90723849,667.06,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930770398,0.846,667.07,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930770906,0.90724118,667.06,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930771198,0.90724118,667.05,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930771403,0.846,667.07,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930771806,0.90723395,667.06,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930772102,0.90723395,667.05,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930772302,0.90723395,667.04,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930772506,0.90723395,667.03,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930772709,0.90723395,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930773006,1.183,667.05,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930773202,0.90698043,667.04,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930773409,1.183,667.05,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930773907,1.143,667.04,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930774107,0.90697908,667.03,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930774302,0.90697939,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930774507,1.143,667.04,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930776108,0.90683199,667.03,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930776405,1.143,667.04,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930777307,1.87582883,667.03,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930777610,0.969,667.03,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930779008,0.969,667.03,666.44,1.41749863]
["bitfinex-derivatives","BNBF0:USTF0",1748930779209,0.969,667.03,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930779809,1.151,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930782614,0.90679379,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930782819,1.151,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930783412,0.90679468,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930783617,1.151,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930784219,0.90679602,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930784414,1.151,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930786313,0.9068998,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930786619,1.151,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930787414,2.266,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930787614,0.90692421,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930787818,2.266,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930788917,0.90692287,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930789117,0.90692287,667.0,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930789317,2.266,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930790224,0.90692421,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930790419,0.90697438,667.0,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930790822,2.266,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930791018,0.90697304,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930791223,2.266,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930793126,0.90729311,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930793325,0.90729311,667.0,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930793520,2.266,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930795125,0.90738544,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930795321,2.266,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930796027,0.90740882,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930796227,2.266,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930798425,0.9074813,667.01,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930798625,2.266,667.02,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930798830,1.163,667.0,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930800029,0.90759708,666.99,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930800231,1.163,667.0,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930801535,0.90759843,666.99,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930801736,1.163,667.0,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930802330,0.90783111,666.99,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930802534,0.90780986,666.98,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748930802734,1.163,667.0,666.44,1.41865759]
["bitfinex-derivatives","BNBF0:USTF0",1748930803436,0.90780851,666.99,666.44,1.41865759]
["bitfinex-derivatives","BNBF0:USTF0",1748930803631,1.163,667.0,666.44,1.41865759]
["bitfinex-derivatives","BNBF0:USTF0",1748930804338,1.163,667.0,666.45,1.11855556]
["bitfinex-derivatives","BNBF0:USTF0",1748930804537,1.163,667.0,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748930804938,0.90781098,666.99,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748930805138,0.9078109,666.98,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748930805440,1.079,666.98,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748930805733,0.90829127,666.97,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748930805937,1.079,666.98,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1748930806138,1.079,666.98,666.47,1.11922826]
["bitfinex-derivatives","BNBF0:USTF0",1748930806341,1.079,666.98,666.48,1.41931228]
["bitfinex-derivatives","BNBF0:USTF0",1748930806638,1.079,666.98,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930806839,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930807433,1.031,666.97,666.49,1.41930778]
["bitfinex-derivatives","BNBF0:USTF0",1748930808237,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930808238,0.90975677,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930808433,0.90975677,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930808636,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930810939,0.91003377,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930811140,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930811434,0.91010984,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930811639,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930812834,0.91010792,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930813033,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930813237,0.91010926,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930813537,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930814539,0.91003994,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930814741,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930815642,0.91003895,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930815840,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930817746,0.91003007,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930818038,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930818439,1.031,666.97,666.49,1.42063014]
["bitfinex-derivatives","BNBF0:USTF0",1748930819238,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930821246,0.91004999,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930821442,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930821638,0.91005006,666.96,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930821840,1.031,666.97,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748930822044,0.91005006,666.96,666.5,1.12054841]
["bitfinex-derivatives","BNBF0:USTF0",1748930822340,1.031,666.97,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930822341,0.91005006,666.95,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930822543,1.031,666.97,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930823144,0.91005276,666.96,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930823344,1.031,666.97,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930823940,0.91001072,666.96,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930824142,0.90998927,666.95,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930824346,1.031,666.97,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930824544,0.90998935,666.94,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930825147,1.031,666.97,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930825148,0.90998935,666.93,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930825445,1.031,666.97,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930825847,0.909988,666.96,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930826744,1.031,666.97,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930827353,0.90998935,666.96,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930827541,1.031,666.97,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930828149,0.90998957,666.96,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930828750,0.90998957,666.95,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930828949,0.90998957,666.94,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1748930829154,1.079,666.98,666.51,1.42081174]
["bitfinex-derivatives","BNBF0:USTF0",1748930829845,1.079,666.98,666.52,1.12074123]
["bitfinex-derivatives","BNBF0:USTF0",1748930830044,0.90996341,666.97,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748930830245,1.079,666.98,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748930830450,0.90996476,666.97,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748930830753,0.90996476,666.96,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748930830954,1.079,666.98,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748930832051,0.757,666.97,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748930832452,0.90978312,666.96,666.53,1.42080993]
["bitfinex-derivatives","BNBF0:USTF0",1748930832653,0.90978312,666.95,666.53,1.42080993]
["bitfinex-derivatives","BNBF0:USTF0",1748930832846,0.90978312,666.94,666.53,1.42080993]
["bitfinex-derivatives","BNBF0:USTF0",1748930833046,0.757,666.97,666.53,1.42080993]
["bitfinex-derivatives","BNBF0:USTF0",1748930833247,0.90978324,666.96,666.53,1.42080993]
["bitfinex-derivatives","BNBF0:USTF0",1748930833449,0.757,666.97,666.53,1.42080993]
["bitfinex-derivatives","BNBF0:USTF0",1748930833847,0.90978424,666.96,666.53,1.42080993]
["bitfinex-derivatives","BNBF0:USTF0",1748930834051,0.757,666.97,666.53,1.42080993]
["bitfinex-derivatives","BNBF0:USTF0",1748930834247,0.90978424,666.96,666.53,1.42080993]
["bitfinex-derivatives","BNBF0:USTF0",1748930834446,0.90978424,666.95,666.53,1.42080993]
["bitfinex-derivatives","BNBF0:USTF0",1748930834646,0.90978424,666.94,666.55,1.12074842]
["bitfinex-derivatives","BNBF0:USTF0",1748930834847,0.757,666.97,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930835051,0.90978424,666.96,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930835251,0.9097829,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930835450,0.757,666.97,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930835647,0.757,666.97,666.56,1.42085808]
["bitfinex-derivatives","BNBF0:USTF0",1748930836048,0.757,666.97,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930836249,0.90978325,666.96,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930836452,0.757,666.97,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930836651,0.90978367,666.96,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930836849,0.90978513,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930837050,0.757,666.97,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930837852,0.90978424,666.96,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930838051,0.757,666.97,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930838251,0.90978424,666.96,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930838455,0.90978424,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930838759,0.910328,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930838958,0.910328,666.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930839158,0.757,666.97,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930840256,0.968,666.96,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930840852,0.91032665,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930841053,0.968,666.96,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930841258,0.91032665,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930841555,0.91032665,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930841758,0.91032871,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930842058,0.91032927,666.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930842258,0.968,666.96,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930844253,1.86526266,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930844559,0.955,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930844957,0.91026266,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930845152,0.955,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930846860,0.91026569,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930847059,0.955,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930847657,0.91026569,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930847854,0.955,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930848260,0.91026299,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930848460,0.91026299,666.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930848661,0.955,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930849061,0.91026299,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930849258,0.955,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930850558,0.91024162,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930850860,0.91024162,666.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930851265,0.955,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930851462,0.91026522,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930851665,0.955,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930852669,0.91026085,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930852868,0.955,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930854068,0.91015701,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930854268,0.91015701,666.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930854467,0.955,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930854873,0.91015698,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930855171,0.955,666.95,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930855375,0.91016595,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930855573,1.024,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930856469,0.90949109,666.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930856671,0.90949109,666.92,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930856876,0.90947854,666.91,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930857178,1.024,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930857477,0.90947988,666.9,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930857679,0.90949615,666.89,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930857875,1.024,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930858471,0.90911493,666.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930858673,0.90911483,666.92,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930858877,1.024,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930859673,0.90911497,666.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930859871,0.90911497,666.92,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930860073,1.024,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930860473,0.90910884,666.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930860675,1.024,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930863483,0.90876588,666.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930863685,1.024,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930864384,0.9087516,666.93,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930864580,1.024,666.94,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930864785,0.975,666.92,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930877390,0.90880815,666.91,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930877590,0.975,666.92,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930879292,0.972,666.91,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930884796,0.972,666.91,666.56,1.42020885]
["bitfinex-derivatives","BNBF0:USTF0",1748930885501,0.942,666.9,666.56,1.42020885]
["bitfinex-derivatives","BNBF0:USTF0",1748930886296,1.033,666.89,666.56,1.42020885]
["bitfinex-derivatives","BNBF0:USTF0",1748930888506,1.033,666.89,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748930889307,1.033,666.89,666.57,1.12005722]
["bitfinex-derivatives","BNBF0:USTF0",1748930889506,1.033,666.89,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748930905319,0.813,666.88,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748930908032,0.832,666.87,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748930908934,1.728,666.87,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748930911829,2.905,666.87,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748930917838,2.905,666.87,666.59,1.11993124]
["bitfinex-derivatives","BNBF0:USTF0",1748930918037,2.905,666.87,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748930924737,2.905,666.87,666.61,1.11964101]
["bitfinex-derivatives","BNBF0:USTF0",1748930924937,2.905,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930925342,1.089,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930928543,0.90984521,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930928739,1.089,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930929341,0.90985904,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930929541,1.089,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930930346,0.90985792,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930930547,0.90985792,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930930744,1.089,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930931348,0.9098583,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930931549,1.089,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930931745,0.91037481,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930931945,1.089,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930933147,0.91036362,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930933347,1.089,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930935146,0.9103936,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930935345,0.9103936,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930935551,1.089,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930935949,0.91040321,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930936150,1.089,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930937348,0.91040186,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930937551,1.089,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930937756,0.91040186,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930937957,1.089,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930938152,0.9104073,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930938354,2.073,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930939157,0.91041408,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930939357,0.91041408,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930939550,0.91041415,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930939756,2.073,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930940157,0.91041211,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930940355,0.91041211,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930940556,2.073,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930941157,0.91041219,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930941460,2.073,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930941861,0.91041047,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930942060,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930942858,0.91038789,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930943063,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930943662,0.91038789,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930943864,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930944463,0.91038789,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930944664,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930947167,0.91049712,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930947368,0.91049527,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930947562,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930947768,0.91049451,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930947962,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930948667,0.91049109,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930948868,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930949564,0.91049458,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930949766,0.91049458,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930949963,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930952173,0.91126377,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930952362,0.91126165,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930952670,0.91126165,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930952863,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930953067,0.911263,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930953268,0.911263,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930953469,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930953470,0.911263,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930953670,0.911263,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930953865,0.911263,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930954070,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930954664,0.911263,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930954864,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930955270,0.91126218,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930955466,0.91126361,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930955670,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930956072,0.91125691,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930956272,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930956467,0.91125556,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930956667,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930956668,0.91125556,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930956875,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930959075,0.91125299,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930959376,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930959781,0.91125569,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930959982,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930961182,0.91125294,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930961379,0.91125294,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930961583,0.91125294,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930961777,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930962884,0.91125294,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930963184,1.066,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930966084,2.608,666.91,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930968378,0.91129986,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930968583,0.91130651,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930968886,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930969080,0.91130581,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930969279,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930970181,0.91011363,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930970386,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930971283,0.91016289,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930971490,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930971888,0.91015953,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930972089,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930972588,0.9101709,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930972791,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930973188,0.91004172,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930973389,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930974590,0.91004301,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930974887,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930975287,0.91004411,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930975493,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930976993,0.91008149,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930977188,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930977586,0.91008686,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930977792,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930977990,0.91008733,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930978188,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930979196,0.91009275,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930979395,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930980397,0.90965825,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930980591,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930981197,0.90966471,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930981494,0.90966572,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930981694,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930982198,0.90966106,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930982396,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930984199,0.90966889,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930984397,0.90966025,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930984596,0.90966025,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930984802,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930985196,0.90966787,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930985401,0.926,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930986197,2.41947431,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930986401,0.90975047,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930986605,0.90975047,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930986803,0.90974705,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930986997,0.90974705,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930987201,2.41947431,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930987202,1.49347431,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930987508,2.41947431,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930987699,0.90974904,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930987898,2.41947431,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930988799,0.9097475,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930988998,1.49347431,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930990409,0.90974736,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930990608,0.90974736,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930990908,0.90975253,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930991109,1.49347431,666.9,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930991308,2.40322684,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930991501,1.49347431,666.89,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930991701,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930993604,0.90974895,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930993804,0.90974903,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930994005,0.90974903,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930994204,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930994610,0.90974903,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930994813,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930995110,0.90974917,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930995310,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930996111,0.90974845,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930996312,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930997817,0.90975085,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930998014,0.90974893,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930998217,0.90974893,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930998517,0.90974962,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930998712,0.90975097,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930998911,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930999216,0.90975097,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930999416,0.90974994,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930999619,0.90974994,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748930999922,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931000714,0.90974935,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931000916,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931003716,0.90979197,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931003917,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931004423,0.90979464,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931004623,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931006725,0.90994251,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931006918,0.90994251,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931007125,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931007721,1.36590675,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931007925,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931008625,1.36589707,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931008826,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931009123,0.45582513,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931009324,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931009522,0.45582747,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931009728,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931009925,0.91008953,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931010128,0.910084,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931010524,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931010723,0.91009097,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931010929,1.36591919,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931011133,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931012835,0.45574346,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931013034,1.027,666.88,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931013627,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931014534,0.91002929,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931014732,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931014934,0.91005062,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931015128,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931015335,1.3657935,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931015535,1.36581221,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931015832,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931016735,0.9100492,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931016932,0.9100492,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931017131,0.9100492,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931017334,0.91004761,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931017530,0.91004761,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931017836,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931020329,0.91004795,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931020534,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931020934,0.91004734,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931021235,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931021737,0.91004734,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931021937,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931022636,0.90968497,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931022835,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931023234,0.4557285,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931023439,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931024134,1.36541375,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931024334,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931024736,0.9096684,666.86,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931024935,0.9096684,666.85,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931025134,0.91003292,666.87,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931025338,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931026141,0.90966031,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931026342,0.9096494,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931026641,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931027842,0.90964543,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931028043,0.90964543,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931028339,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931028744,0.91015502,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931028942,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931029542,0.91015502,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931029739,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931030140,0.91015517,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931030343,0.91015517,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931030541,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931030542,0.91015517,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931030749,0.91015718,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931030944,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931031141,0.91015786,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931031342,0.91015786,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931031542,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931031745,0.91015786,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931031945,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931032341,0.91004181,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931032546,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931033246,0.91003545,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931033442,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931033946,0.91003499,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931034140,0.91003499,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931034342,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931034546,0.91003028,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931034740,0.91003038,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931034942,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931035342,0.90947748,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931035545,0.90947748,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931035741,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931036246,0.909482,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931036440,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931038448,0.90950075,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931038648,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931039251,0.9094426,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931039450,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931040848,0.90943547,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931041046,1.114,666.84,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931041551,0.90944166,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931043247,0.90950557,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931043648,0.90944166,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931045653,0.91000313,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931045852,0.90944166,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931046055,0.91000097,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931046250,0.90944166,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931046757,0.91000209,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931046958,0.90944166,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931049853,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931050454,0.90968146,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931050756,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931050955,0.90968128,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931051154,0.90968128,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931051359,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931052656,0.90975944,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931052860,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931053255,0.90976427,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931053458,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931054055,0.90975883,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931054254,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931055262,0.90920014,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931055462,0.90920014,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931055659,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931056058,0.90919289,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931056260,0.90919424,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931056457,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931057960,0.90870832,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931058161,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931058562,0.90870832,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931058861,0.90870832,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931059065,0.90659901,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931059265,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931059467,0.90659894,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931059662,0.90659894,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931059869,0.90660019,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931060162,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931060361,0.90660177,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931060567,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931060764,0.90660035,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931061069,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931061667,0.90657231,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931061863,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931062261,0.90657245,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931062463,0.90657863,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931062667,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931063566,0.9065779,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931063763,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931064766,0.90658058,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931064967,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931065872,0.90660412,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931066069,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931066665,0.90660199,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931066868,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931067071,0.90660199,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931067274,0.90660199,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931067571,0.90660199,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931067770,0.90660199,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931067971,0.9066,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931068166,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931068566,0.90659931,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931068774,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931069880,0.90647239,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931070072,2.63530965,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931070579,0.90647457,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931070780,0.90647457,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931070972,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931071173,0.90647457,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931071374,1.142,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931071577,0.90647322,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931071777,0.90647322,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931071977,2.40275131,666.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931072374,1.49330965,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931072683,0.90648101,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931072877,0.90647322,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931073074,0.90665078,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931073279,2.39978287,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931074383,1.49330965,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931074684,0.9066581,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931074882,1.49330965,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931075077,0.90665098,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931075382,0.90665524,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931075583,0.90669776,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931075785,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931075986,0.90669752,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931076284,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931076484,0.90669353,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931076685,0.90669384,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931076885,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931078387,0.90669503,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931078589,0.90669503,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931078887,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931079480,0.90672971,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931079684,0.90672727,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931079885,0.90672727,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931080086,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931080283,0.90672661,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931080486,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931081086,0.90673729,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931081386,0.90673729,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931081687,0.90674372,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931081988,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931082883,0.90673215,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931083087,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931083888,0.90672575,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931084086,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931087491,0.9076613,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931087693,0.9076613,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931087887,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931088587,0.90766033,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931088786,0.90766033,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931088988,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931089192,0.90766033,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931089388,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931089991,0.90765903,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931090187,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931091295,0.90808647,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931091488,0.90808647,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931091689,0.90808647,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931091893,0.90808647,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931092395,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931095298,0.90967583,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931095491,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931096692,0.90967717,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931096898,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931098403,0.90942247,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931098697,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931099901,0.90942142,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931100101,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931100302,0.90943473,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931100495,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931101001,0.90943575,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931101193,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931103195,0.90967325,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931103399,0.90967325,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931103595,1.073,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931104603,0.9096746,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931104797,0.90647322,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931106302,0.90967417,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931106602,0.90647322,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931106797,0.90967424,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931106999,0.90647322,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931107398,0.90967559,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931107705,0.90647322,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931107996,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931109102,0.9096733,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931109297,0.90967431,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931109501,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931110402,0.90967566,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931110600,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931111600,0.90967326,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931111799,0.90967326,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931111996,0.9096735,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931112201,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931112802,0.90967833,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931113106,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931113698,0.90967626,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931113999,0.90967584,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931114203,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931114599,0.90967519,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931114803,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931115004,0.90967519,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931115197,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931115403,0.90967534,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931115604,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931115800,0.90969922,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931116006,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931116708,0.909695,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931116908,0.909695,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931117104,0.909695,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931117305,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931118205,0.90969801,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931118403,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931119608,0.90991998,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931119802,0.90991989,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931120009,0.90991989,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931120207,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931120409,0.90991729,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931120606,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931121110,0.90991435,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931121311,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931121708,0.90991714,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931121904,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931123113,0.90991018,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931123305,1.06,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931124213,0.90991027,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931124411,2.39978287,666.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931124805,1.49330965,666.81,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931125005,1.49330965,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931125410,0.9099068,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931125608,1.49330965,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931125810,0.91059035,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931126005,1.49330965,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931126006,0.91058906,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931126207,1.49330965,666.8,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931127211,0.91059014,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931127514,0.91059014,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931127714,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931128608,0.91059015,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931128808,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931129214,0.91061281,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931129414,0.91065429,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931129614,2.67430965,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931129810,1.49330965,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931130516,0.91019905,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931130711,0.9102004,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931130911,2.67430965,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931131316,0.91019905,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931131515,2.67430965,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931132318,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931134013,0.909567,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931134211,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931134713,0.90956695,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931134915,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931135419,1.36299639,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931135618,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931135619,0.90956122,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931135919,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931136117,0.90956122,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931136420,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931136913,0.90956137,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931137217,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931137611,0.90962665,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931137918,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931138317,2.67430965,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931138914,1.49330965,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931139111,2.67430965,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931139313,0.90962179,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931139513,0.90744224,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931139717,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931140114,0.90744216,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931140316,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931141318,0.9076336,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931141515,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931142211,0.90763311,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931142413,2.67430965,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931142814,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931143221,2.67430965,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931143622,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931143822,0.90774595,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931144021,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931145221,0.45240551,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931145421,1.181,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931146216,1.94571465,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931146420,0.90786415,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931146622,1.49330965,666.78,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931148320,0.90782176,666.77,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931148521,1.49330965,666.79,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931148522,0.90782025,666.76,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931148725,0.90782025,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931148926,0.90782032,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931149125,1.161,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931151328,0.91000204,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931151528,1.161,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931151729,0.45349139,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931151930,0.91008753,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931152229,0.45349374,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931152424,1.36358563,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931152631,1.161,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931152824,0.91009214,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931153024,1.161,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931153423,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931153630,1.49330965,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931155030,1.49330965,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931155534,1.49330965,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931156031,1.49330965,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931156430,0.91002175,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931156628,1.49330965,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931156832,0.91002079,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931157033,1.49330965,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931157232,0.91002079,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931157426,0.91002079,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931157634,0.91000082,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931157933,1.49330965,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931161231,0.90999933,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931161837,1.49330965,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931164134,0.90978802,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931164434,0.90978802,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931164641,1.49330965,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931164936,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931165738,0.90978795,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931165938,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931166138,0.90978788,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931166339,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931166934,1.49330965,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931167132,0.90978788,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931167336,1.49330965,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931167835,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931168038,0.91008646,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931168237,0.91008646,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931168442,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931168739,1.49330965,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931168933,1.49330965,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931169138,1.161,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931169535,0.91001555,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931169739,1.161,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931170943,0.91000518,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931171137,1.161,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931171339,0.91000422,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931171540,1.161,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931172142,0.91019471,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931172343,1.161,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931172944,0.91019471,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931173139,1.161,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931173540,0.91019336,666.74,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931173745,1.161,666.75,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931173947,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931174141,0.91019336,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931174346,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931174347,0.91019336,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931174547,0.91019576,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931174745,0.91019575,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931174941,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931175742,0.91025865,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931175942,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931176144,0.9102573,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931176343,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931177145,0.91025204,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931177347,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931177948,0.91021103,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931178142,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931180949,0.91022774,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931181150,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931182050,0.91029296,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931182250,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931182450,0.91029274,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931182644,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931182844,0.91029255,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931183050,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931183955,0.91029139,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931184152,0.91023037,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931184447,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931185547,0.91021675,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931185748,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931188355,0.91021579,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931188654,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931189556,0.91030239,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931189855,0.91030239,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931190055,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931190956,0.91051526,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931191158,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931192252,0.9105166,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931193159,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931194753,0.91015288,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931194955,0.91015288,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931195259,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931195461,0.91015437,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931195662,0.91015398,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931195864,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931197159,0.91011175,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931197357,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931197758,0.91011175,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931197959,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931198159,0.91011175,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931198357,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931198862,0.91011182,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931199062,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931200363,0.90998329,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931200559,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931200959,0.90998295,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931201164,0.90998295,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931201363,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931201563,0.90998168,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931201761,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931202164,0.90998168,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931202364,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931202959,0.90998303,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931203161,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931204660,0.90994014,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931204860,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931206867,0.90994232,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931207065,0.90994232,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931207268,0.90993972,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931207469,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931207770,0.90964174,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931207971,0.90964181,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931208171,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931209273,0.90964072,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931209472,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931210673,0.90964024,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931210873,0.90964213,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931211073,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931211775,0.90976987,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931211973,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931213870,0.90976801,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931214073,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931215370,0.90985277,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931215570,0.90985277,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931215771,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931216170,0.90985406,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931216374,0.90985406,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931216576,0.90985515,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931216775,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931217373,0.9098553,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931217574,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931218175,0.90985256,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931218377,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931218971,0.90985395,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931219175,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931219577,0.90985522,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931219777,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931219974,0.90985416,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931220174,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931220377,0.90985282,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931220573,0.90985282,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931220773,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931221372,0.90985595,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931221575,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931221576,0.90985393,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931221778,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931222777,0.90976772,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931222979,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931223176,0.9097689,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931223382,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931223383,0.90976885,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931223578,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931223784,0.90977078,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931223983,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931224481,0.90981577,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931224676,0.90981577,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931224882,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931226681,0.9098241,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931226885,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931228684,0.90982418,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931228886,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931229187,0.90984378,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931229383,0.90984378,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931229584,0.90984521,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931229781,0.90984521,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931229986,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931231589,0.90984529,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931231893,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931233290,0.90982489,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931233495,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931234385,0.9098229,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931234590,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931234992,0.90982554,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931235190,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931235587,0.90982561,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931235791,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931238195,0.90899326,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931238493,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931239089,0.90899322,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931239293,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931239491,0.90899445,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931239696,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931240695,0.90910128,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931240902,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931241393,0.90910179,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931241598,0.90910179,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931241894,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931242094,0.90910045,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931242302,0.90910045,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931242504,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931243808,0.90915173,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931244105,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931244309,0.90915702,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931244507,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931244801,0.909178,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931245106,0.909178,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931245299,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931246501,0.90909333,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931246805,0.90909333,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931247002,0.90909333,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931247203,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931248008,0.90682502,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931248208,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931248404,0.90682647,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931248609,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931248811,0.90683022,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931249111,0.90683022,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931249507,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931251205,0.90682796,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931251410,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931251611,0.90682796,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931251914,0.90682803,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931252210,0.90682669,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931252412,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931253313,2.40350301,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931254209,1.49330965,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931254906,2.40018203,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931255109,1.49330965,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931255609,0.90687405,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931255913,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931257312,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931257713,0.90681009,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931257908,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931258511,0.90680765,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931258711,0.90680765,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931258914,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931259714,0.90684794,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931259912,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931260311,2.40011737,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931260509,1.49330965,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931260712,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931261111,0.90682801,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931261413,0.90682803,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931261615,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931262515,0.90683104,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931262811,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931263011,0.90683104,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931263211,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931263412,0.90682914,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931263617,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931265219,0.90687484,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931265419,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931266216,0.90600476,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931266612,0.90600665,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931266814,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931268516,0.90611153,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931268819,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931269021,0.9061128,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931269319,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931269514,0.90611287,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931269716,0.90611287,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931269914,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931270119,0.90609361,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931270316,0.91019336,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931270518,1.49330965,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931271924,0.90609636,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931272122,1.49330965,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931272324,1.49330965,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931272524,2.40350301,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931272923,0.90610529,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931273124,2.40350301,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931273923,0.90578393,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931274119,0.90578393,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931274322,0.90578454,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931274826,2.40350301,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931275227,1.49330965,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931275721,0.90579135,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931275925,2.40350301,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931276120,0.90578586,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931276324,2.40350301,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931277623,0.90575921,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931277821,2.39906886,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931278121,0.90576202,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931278427,1.49330965,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931278627,0.90576598,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931278823,0.90670753,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931279024,0.90670643,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931279222,0.90670295,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931279420,2.40350301,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931280524,0.9067026,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931280728,2.40350301,666.73,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931281526,1.49330965,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931281726,0.90693654,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931281922,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931282123,1.49330965,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931282322,0.9069352,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931282523,0.9069352,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931282728,1.49330965,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931283528,0.90693715,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931283729,1.49330965,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931284122,0.90693748,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931284325,0.90695875,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931284525,0.90695906,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931284727,0.90695707,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931284925,2.40024619,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931285122,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931285722,0.90695707,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931285927,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931287230,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931288127,0.90696009,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931288333,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931289130,2.40026706,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931289331,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931289635,0.90695741,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931289829,0.90695748,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931290031,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931290432,0.90695882,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931290632,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931290833,0.90696261,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931291031,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931292338,0.90723719,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931292540,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931293342,0.9072356,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931293641,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931294535,2.40024619,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931294740,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931294934,0.90723567,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931295138,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931295438,0.90723567,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931295739,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931297143,0.9072313,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931297340,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931298241,0.90721416,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931298440,0.90721416,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931298641,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931299042,2.40024619,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931299839,0.90721629,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931300037,2.40024619,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931300241,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931300642,0.90723222,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931300847,0.90723222,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931301039,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931301540,2.40024619,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931302143,0.90723514,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931302446,1.168224,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931302643,0.26098989,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931303346,1.49330965,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931303746,0.26098989,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931304143,0.90723365,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931304343,0.26098989,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931305043,0.90736224,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931305245,0.26098989,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931305449,1.75429954,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931305647,0.90736495,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931305844,1.75429954,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931306548,0.90736224,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931306749,1.75429954,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931307147,0.90736089,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931307352,0.26098989,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931308046,1.36227313,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931308246,0.90879723,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931308447,0.26098989,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931309247,0.45347357,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931309446,0.26098989,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931309848,0.45347226,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931310049,0.26098989,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931310248,0.90879844,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931310448,0.26098989,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931310848,0.90879709,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931311052,0.90879709,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931311353,0.26098989,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931311551,0.45347212,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931311755,1.75429954,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931312256,0.90879749,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931312451,0.90879817,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931312652,1.75429954,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931312950,0.45347265,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931313155,1.49330965,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931313358,1.75429954,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931313753,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931313954,0.90879854,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931314456,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931315356,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931316459,1.49330965,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931316854,2.40024619,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931317254,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931317654,0.90879635,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931317960,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931317961,0.90879635,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931318257,0.90879635,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931318462,0.90858666,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931318758,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931321358,0.90884367,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931321658,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931321659,0.90884182,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931321854,0.90884317,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931322159,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931322756,0.90888219,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931323058,0.90889174,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931323259,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931323655,0.90648753,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931323859,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931323860,0.90653869,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931324061,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931324561,0.90653634,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931324762,0.90654785,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931324962,0.9065349,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931325163,0.90653421,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931325463,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931325464,0.9065325,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931325661,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931326462,0.90583739,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931326657,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931327062,0.90617638,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931327263,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931327465,0.90619646,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931327662,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931327863,0.9061942,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931328057,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931328758,0.90619948,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931328962,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931329259,0.90619401,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931329461,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931329862,0.90619488,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931330063,0.90619522,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931330265,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931330460,0.90619263,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931330665,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931331763,0.9061686,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931331961,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931332266,0.9061725,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931332467,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931332662,0.90620237,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931332863,0.90620611,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931333067,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931334562,0.90620488,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931334863,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931336169,0.90620631,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931336370,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931337671,0.90619015,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931337871,0.90618641,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931338071,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931338673,0.90618521,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931338874,0.90618521,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931339168,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931340675,0.90618251,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931340877,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931341076,0.90618395,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931341272,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931341875,0.90618427,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931342074,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931342778,0.90618401,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931343073,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931343377,0.90618507,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931343578,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931345680,0.90633802,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931345878,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931348782,0.90635875,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931348982,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931349480,0.90635539,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931349678,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931350382,0.90635707,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931350586,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931352085,2.40024619,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931352388,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931352583,0.45387305,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931352789,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931353191,0.90967855,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931353391,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931356193,0.45381063,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931356492,0.45381128,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931356696,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931356992,0.45381074,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931357294,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931357691,1.36352514,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931357889,1.36352514,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931358093,1.36286431,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931358394,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931359095,0.90900126,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931359289,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931359490,1.36280879,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931359696,1.36280879,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931359895,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931360096,1.36280646,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931360396,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931360792,0.9059259,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931360994,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931361594,0.90596526,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931361898,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931362099,2.40024619,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931362397,0.90597387,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931362594,2.40024619,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931362998,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931363194,0.90597198,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931363398,2.40024619,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931363996,0.90597052,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931364193,0.90597052,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931364399,2.40024619,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931365301,2.39936623,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931365601,0.90605686,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931365801,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931365993,0.90605596,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931366195,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931366397,0.90605796,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931366601,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931366800,0.90605796,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931366999,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931367301,1.49330965,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931367701,0.90605684,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931367901,2.39936649,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931368201,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931368601,0.90605716,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931368802,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931369101,0.90605557,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931369297,0.90605557,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931369502,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931370004,0.90605692,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931370199,0.90605692,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931370501,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931370696,0.90605632,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931370898,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931371298,0.90605511,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931371497,1.49330965,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931371702,1.49330965,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931371901,0.90605284,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931372098,1.49330965,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931372298,0.90607675,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931372502,1.49330965,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931372703,0.90606838,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931373004,1.49330965,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931373205,0.90606853,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931373599,1.49330965,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931373799,1.49330965,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931374199,0.90693654,666.72,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931375502,0.90707892,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931375908,0.90707754,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931376100,0.90707526,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931376304,0.90707892,666.71,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931376903,0.90707519,666.7,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931377209,1.81415385,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931377409,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931377607,0.90708,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931377804,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931378008,0.90708,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931378206,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931378411,0.90707653,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931378611,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931379908,0.90704844,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931380113,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931381913,0.90704995,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931382113,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931382313,0.90705135,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931382511,0.90705192,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931382710,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931383113,0.90705197,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931383309,0.91012879,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931383513,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931383713,0.91012645,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931384115,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931385115,0.91012335,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931385316,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931385815,0.91012301,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931386013,0.91012182,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931386211,0.91012204,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931386412,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931388116,0.91005223,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931388315,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931388316,0.91006577,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931388515,0.91006112,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931388718,0.91006112,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931388918,0.91006268,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931389214,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931390118,0.91006764,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931390314,0.9100623,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931390512,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931391919,0.91006601,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931392120,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931392517,0.91006735,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931392716,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931393116,0.91006735,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931393315,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931394616,0.9080464,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931394822,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931397426,0.90804687,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931397724,0.90804687,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931397925,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931398119,0.90804687,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931398318,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931399120,0.90806325,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931399321,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931399521,0.90806717,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931399728,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931400524,0.90806625,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931400828,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931401121,0.90806426,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931401327,0.90806425,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931401627,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931402520,0.90808637,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931402722,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931403421,0.90808786,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931403622,0.90808786,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931403928,0.90808786,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931404127,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931405521,0.90808738,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931405725,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931406126,0.9085125,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931406326,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931406822,0.90851034,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931407023,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931407926,0.90851326,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931408222,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931408921,0.90851128,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931409121,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931409322,0.90895792,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931409526,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931409720,0.90895731,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931409925,0.90895731,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931410124,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931410323,0.90895731,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931410523,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931413333,0.90897992,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931413531,0.90898026,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931413731,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931414435,0.90898127,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931414627,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931415036,0.9089807,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931415231,0.90897857,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931415430,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931415635,0.90910618,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931415928,0.90910621,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931416131,0.90910756,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931416438,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931418136,0.90910756,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931418431,0.90910756,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931418635,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931419038,0.90910621,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931419235,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931419430,0.90910621,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931419634,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931420539,0.90910636,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931420735,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931421935,0.91113182,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931422140,0.91113182,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931422441,0.91113317,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931422636,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931423038,0.91113317,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931423340,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931424040,0.91113182,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931424240,0.91113047,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931424541,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931425541,0.91113119,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931425734,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931425939,0.91116918,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931426139,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931426340,0.91117061,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931426540,0.91117159,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931426837,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931427141,0.91117594,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931427440,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931428537,0.91117459,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931428840,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931429844,0.91117594,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931430039,0.91117594,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931430241,0.91117594,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931430442,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931430943,0.91117736,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931431243,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931431641,0.91117591,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931431942,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931432138,0.91117598,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931432337,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931432738,0.91117609,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931432944,0.91117609,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931433146,1.4976364,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931433340,1.4976364,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931434747,1.4976364,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931435044,0.91117733,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931435246,0.91117735,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931435447,1.4976364,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931435649,1.4976364,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931435850,1.4976364,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931437250,1.4976364,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931437452,0.90990454,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931437652,0.90990454,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931437849,0.90990454,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931438048,0.90990454,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931438447,0.91016037,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931438648,1.4976364,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931438848,1.4976364,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931439252,0.91015768,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931439448,2.40471159,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931439653,0.91016037,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931439853,2.40471159,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931440247,0.91015903,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931440451,2.40471159,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931440747,0.91016037,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931440952,2.40471159,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931441453,0.91016037,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931441653,2.40471159,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931442055,0.91013774,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931442255,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931442858,0.91013908,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931443059,0.91013908,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931443254,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931443460,0.91013779,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931443658,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931444058,0.91013784,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931444259,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931444459,0.91013783,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931444659,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931445860,0.91011519,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931446060,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931446262,0.91011543,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931446454,0.91011678,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931446655,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931447563,0.91011685,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931447765,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931447963,0.91011759,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931448264,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931448958,0.90971147,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931449162,2.40471159,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931449558,0.90971282,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931449758,2.40471159,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931450158,0.90971282,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931450358,0.90971282,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931450557,2.40471159,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931450764,0.90971282,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931450966,0.90971282,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931451165,0.90971282,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931451364,2.40471159,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931451561,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931451863,0.90971147,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931452066,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931454667,0.91075098,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931455167,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931456063,0.91151717,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931456269,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931459365,0.91074858,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931459569,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931459767,0.91074993,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931459967,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931460165,0.91074993,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931460365,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931461373,0.91074993,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931461573,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931461770,0.91074993,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931461967,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931462866,0.91074905,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931463070,0.91075128,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931463271,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931464473,0.91073692,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931464770,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931466472,0.91075605,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931466673,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931467070,0.91075605,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931467275,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931468174,0.91075597,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931468373,0.91077729,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931468575,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931468778,0.91077729,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931468974,0.91077729,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931469174,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931469373,0.91077858,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931469574,0.9107784,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931469875,0.90707519,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931471776,0.91154474,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931472076,1.4976364,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931472376,0.91154466,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931472577,0.91154466,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931472871,0.91154484,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931473174,0.91154474,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931473574,2.40471159,666.69,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931473969,1.4976364,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931474173,0.91154474,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931474377,1.4976364,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931474577,0.91154316,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931474772,0.91154339,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931474970,0.91154339,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931475176,0.91154316,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931475377,0.91154316,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931475572,1.4976364,666.68,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931475873,2.40920111,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931476075,0.91156049,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931476275,0.91156049,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931476675,0.91156049,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931476876,2.40920111,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931477278,0.91156319,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931477475,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931477670,0.91156319,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931477878,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931478077,0.91156298,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931478377,0.91156038,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931478577,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931479475,0.91150165,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931479677,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931480079,0.91149768,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931480279,0.91149768,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931480479,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931481187,0.91149768,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931481382,0.91149819,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931481684,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931482880,0.91152004,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931483082,0.91152004,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931483285,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931483682,0.91151869,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931483982,0.91151869,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931484180,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931484484,0.9115166,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931484682,0.9115166,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931484879,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931485083,0.9115166,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931485282,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931485485,0.91151835,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931485687,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931486082,0.91153966,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931486381,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931487586,0.91153832,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931487787,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931488188,0.9115433,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931488385,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931488590,0.9115433,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931488790,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931488987,0.91154709,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931489187,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931489993,0.91158676,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931490293,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931490491,0.91158683,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931490691,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931491084,1.82317456,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931491285,0.91158728,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931491587,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931491890,0.91158728,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931492086,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931492892,0.91067024,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931493087,0.9106713,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931493391,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931493594,0.9106715,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931493794,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931493993,0.91066893,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931494186,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931494991,0.91067017,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931495191,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931495390,0.91067035,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931495591,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931495894,0.9106717,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931496089,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931496687,0.91079858,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931496891,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931498805,0.91081069,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931499006,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931499404,0.91089982,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931499598,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931502805,0.91089711,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931503105,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931503305,0.91083106,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931503499,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931504298,0.9108353,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931504503,0.91083549,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931504704,0.91083549,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931504905,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931505307,0.91087574,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931505608,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931506308,0.91087556,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931506510,0.91084759,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931506709,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931507411,0.91084641,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931507608,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931507814,0.91084641,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931508014,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931508416,0.91084641,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931508715,0.91084641,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931509010,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931510213,0.91088791,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931510414,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931510616,0.91088926,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931510817,0.91088775,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931511114,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931511518,0.91088656,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931511720,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931512315,0.91088656,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931512516,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931513520,0.91086534,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931513823,0.91086534,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931514021,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931514518,0.91086534,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931514715,0.91086534,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931514921,0.91086534,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931515222,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931515623,0.91086534,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931515820,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931517825,0.91090949,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931518020,0.91090949,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931518218,0.91090949,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931518422,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931519624,0.91088634,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931519822,0.91088634,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931520023,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931520425,0.91088688,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931520620,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931521324,0.91088823,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931521525,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931522421,0.91088703,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931522623,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931523027,0.91088837,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931523323,0.91092918,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931523522,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931523728,0.9109292,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931524028,0.9109292,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931524227,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931525329,0.91092966,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931525530,0.91092966,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931525830,0.91092966,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931526025,0.91092966,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931526224,0.91088703,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931526426,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931526824,0.91088568,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931527028,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931527327,1.49764251,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931529427,0.91101357,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931529630,1.49764251,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931530731,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931530732,0.91101357,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931531032,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931531232,0.91101357,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931531432,0.91101492,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931531632,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931532227,0.91101357,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931532428,0.91092831,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931532627,0.91156471,666.67,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931533128,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931533329,0.91092966,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931533532,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931534135,0.91092966,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931534335,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931534834,0.910931,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931535033,0.91093115,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931535230,0.91093115,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931535429,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931535835,0.91093032,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931536135,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931536336,0.91092512,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931536636,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931537032,0.91092996,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931537235,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931538737,0.91092473,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931538934,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931539939,0.91090562,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931540134,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931540336,0.9109041,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931540533,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931540534,0.9109041,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931540737,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931541138,0.91090234,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931541339,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931541535,0.91090234,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931541738,0.91090234,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931541941,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931542543,0.91090403,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931542838,0.91094489,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931543039,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931543246,0.91094497,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931543437,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931544045,0.91094632,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931544246,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931547541,0.91090482,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931547745,0.91090475,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931547945,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931548746,0.91090377,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931548949,0.91090377,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931549150,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931549448,0.91090377,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931549650,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931550043,0.91090636,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931550248,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931550447,0.91097031,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931550643,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931550950,0.91097031,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931551147,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931551347,0.91097031,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931551551,0.91097072,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931551747,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931551947,0.91097043,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931552152,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931552453,0.91097386,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931552650,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931554049,0.91101213,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931554249,0.91109883,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931554454,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931554656,0.91111019,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931554855,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931556660,0.91111836,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931556855,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931557159,1.49764251,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931557957,0.91129032,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931558155,1.49764251,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931559260,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931559461,0.91129174,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931559761,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931560863,0.91128151,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931561162,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931562261,0.91160233,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931562562,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931563662,0.91057369,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931563859,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931564464,0.91057638,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931564662,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931565957,2.40857082,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931566162,0.91057692,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931566463,2.40857082,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931566862,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931567260,0.91062549,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931567565,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931569062,0.91057864,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931569260,0.91092831,666.66,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931569463,0.91057653,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931569960,0.9105781,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931570167,0.91058031,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931570367,0.91057896,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931570675,0.91057653,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931571661,0.91057744,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931571863,0.91057653,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931572067,0.91057699,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931572269,0.91057653,666.65,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931572871,0.91025428,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931573866,2.40789679,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931574269,0.91025428,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931574773,0.91030048,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931574971,0.91030715,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931575169,0.91025428,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931575568,0.90970122,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931575772,0.91025428,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931576565,0.90972034,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931576769,3.15670889,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931576972,0.90972208,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931577166,0.91025428,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931577569,2.40579371,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931577869,1.49614496,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931578469,0.91025428,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931578669,1.49604932,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931578871,2.40555057,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931579067,1.49604932,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931579470,2.40554716,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931579873,1.49604932,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931580669,2.40554575,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931580870,1.49604932,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931581266,2.4055456,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931581764,1.49604932,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931582671,2.667316,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931583972,0.90983943,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931584174,2.667316,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931584769,0.90983977,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931584972,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931585667,0.90985786,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931585866,0.90985929,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931586074,0.452977,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931586366,0.91088609,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931586572,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931587273,0.91088609,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931587475,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931588175,0.91086599,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931588375,0.9108625,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931588769,0.90915514,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931589176,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931591378,0.90914854,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931591579,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931591776,0.90914854,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931591979,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931596073,0.90914966,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931596275,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931596673,0.90915114,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931596872,0.90915113,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931597073,0.90915112,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931597280,0.90915221,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931597479,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931597979,0.90915182,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931598279,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931599379,0.90917378,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931599576,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931599979,0.90917344,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931600180,0.90917243,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931600381,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931600790,0.90917116,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931601281,0.90917055,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931601478,1.17126668,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931601680,0.90917062,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931601883,0.91025428,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931602079,0.90921293,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931602284,0.91025428,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931604883,0.90921621,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931605080,0.91025428,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931607481,2.40575399,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931609591,0.91025428,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931612592,0.9091319,666.63,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931612793,0.91025428,666.64,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748931613495,0.91025428,666.64,665.94,1.12234853]
["bitfinex-derivatives","BNBF0:USTF0",1748931613693,1.49625097,666.61,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931614088,0.91025428,666.64,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931614089,1.49625097,666.6,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931614492,1.49625097,666.59,665.95,1.42267137]
["bitfinex-derivatives","BNBF0:USTF0",1748931614696,0.90912611,666.58,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931614896,0.9091261,666.57,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931615194,0.90912598,666.56,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931615394,1.49625097,666.59,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931615590,0.968,666.56,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931616589,1.055,666.55,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931616787,3.124,666.55,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931616987,0.912,666.54,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931617188,0.90912499,666.53,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931617393,1.056,666.53,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931617590,0.90908049,666.52,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931617789,0.90908339,666.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931617989,0.867,666.52,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931618196,0.764,666.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931618795,0.90908549,666.5,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931618996,0.764,666.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931619188,0.90908206,666.5,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931619391,0.9090842,666.49,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931619698,0.764,666.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931621592,0.90910221,666.5,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931621792,0.764,666.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931622195,0.90910333,666.5,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931622394,0.764,666.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931622998,0.90911686,666.5,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931623190,0.764,666.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931623996,0.91080973,666.5,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931624191,0.764,666.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931625192,0.91084249,666.5,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931625391,0.91084249,666.49,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931625691,0.91083599,666.48,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1748931625890,0.764,666.51,665.95,1.42267866]
["bitfinex-derivatives","BNBF0:USTF0",1748931625891,0.91083383,666.47,665.95,1.42267866]
["bitfinex-derivatives","BNBF0:USTF0",1748931626192,0.91083378,666.46,665.95,1.42267866]
["bitfinex-derivatives","BNBF0:USTF0",1748931626497,0.764,666.51,665.95,1.42267866]
["bitfinex-derivatives","BNBF0:USTF0",1748931627191,0.91083266,666.5,665.97,1.12235582]
["bitfinex-derivatives","BNBF0:USTF0",1748931627389,0.764,666.51,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748931628201,0.91083248,666.5,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748931628399,0.764,666.51,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748931629100,0.764,666.51,665.98,1.42279011]
["bitfinex-derivatives","BNBF0:USTF0",1748931629101,0.91083397,666.5,665.98,1.42279011]
["bitfinex-derivatives","BNBF0:USTF0",1748931629302,0.91083397,666.49,665.98,1.42279011]
["bitfinex-derivatives","BNBF0:USTF0",1748931629499,0.764,666.51,665.98,1.42279011]
["bitfinex-derivatives","BNBF0:USTF0",1748931630197,0.764,666.51,666.0,1.1224808]
["bitfinex-derivatives","BNBF0:USTF0",1748931630499,0.9108338,666.5,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931630697,0.764,666.51,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931633299,1.60985734,666.5,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931633497,0.699,666.5,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931633694,0.91085747,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931633899,0.699,666.5,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931634095,0.91085644,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931634496,0.699,666.5,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931635200,0.90882962,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931635496,0.90883209,666.48,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931635701,0.699,666.5,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931636102,0.90883264,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931636299,0.699,666.5,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931638103,0.90874725,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931638298,0.699,666.5,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931639098,0.90874849,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931639299,0.699,666.5,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931639701,0.90883451,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931639899,0.90883415,666.48,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931640102,0.699,666.5,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931641306,0.826,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931642504,0.90883337,666.48,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931642705,0.826,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931646415,0.90885794,666.48,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931646615,0.90885637,666.47,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931646812,0.826,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931646813,0.90884141,666.46,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931647016,0.826,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931647211,0.90882009,666.48,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931647415,0.826,666.49,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931647712,0.90881271,666.48,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931648013,0.90881188,666.47,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931648311,0.90881458,666.46,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931648516,0.851,666.46,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931650917,0.91082299,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931651118,0.851,666.46,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931651314,0.91082178,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931651514,0.851,666.46,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931652419,0.91082822,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931652616,0.851,666.46,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931653516,0.91084376,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931653715,0.91084376,666.44,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931653920,0.851,666.46,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931654115,0.91084257,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931654316,0.91084263,666.44,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931654521,0.851,666.46,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931654914,0.9108405,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931655115,0.851,666.46,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931655518,0.91083834,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931655715,0.91083631,666.44,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931656121,0.851,666.46,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931657316,0.91074671,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931657720,0.851,666.46,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931658424,1.87676605,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931658624,0.966,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931659225,0.91076457,666.44,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931659418,0.966,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931659920,0.91076621,666.44,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931660124,0.966,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931660926,0.91076816,666.44,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931661226,0.966,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931661624,0.9107669,666.44,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931661824,0.966,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931662522,0.91076831,666.44,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931662718,0.91076831,666.43,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931662918,0.966,666.45,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931663121,0.91077078,666.44,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931663322,0.91077078,666.43,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931663519,0.91077078,666.44,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931665428,0.91062618,666.43,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931665629,0.91077078,666.44,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931666224,0.966,666.43,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931666424,0.91062549,666.42,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931666729,0.966,666.43,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931666730,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931667230,0.91062794,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931667430,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931667829,0.91047231,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931668033,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931668230,0.45235663,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931668527,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931668933,0.45235616,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931669228,1.36280583,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931669433,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931670134,1.36280867,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931670330,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931670735,1.36271985,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931670932,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931672033,1.36281314,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931672228,1.36279929,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931672435,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931672631,0.91041979,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931672832,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931673233,0.91041979,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931673437,1.36280254,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931673638,0.45238591,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931673839,0.90307039,666.37,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931674140,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931675040,0.90309198,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931675240,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931675739,0.90309615,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931676041,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931676439,0.90307858,666.4,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931676632,0.914,666.41,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931676837,0.655,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931677539,0.90303358,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931677734,0.655,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931678134,0.90303889,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931678338,0.655,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931679434,0.90303665,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931679633,0.655,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931679835,0.90303133,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931680034,0.655,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931680739,0.90303484,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931680941,0.655,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931681243,0.90303465,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931681436,0.655,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931681742,0.90303108,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931681937,0.655,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931683244,0.90303459,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931683542,0.655,666.39,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931684135,1.87700964,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931684342,0.974,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931684543,0.9029898,666.37,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931684739,0.974,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931685745,0.90293764,666.37,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931685942,0.90293764,666.36,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931686138,0.90293764,666.35,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931686339,2.4700664,666.38,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931686340,0.90283746,666.34,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931686639,1.11787468,666.24,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931687245,1.11787468,666.2,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931687647,1.4960664,666.34,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931687849,1.11755264,666.2,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931688147,1.11755264,666.18,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931688547,1.11755264,666.19,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931689140,1.11755264,666.18,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931689340,1.11755264,666.19,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931689546,0.90271566,666.18,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931689750,1.4960664,666.34,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931689751,1.11755264,666.19,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931689950,1.11755264,666.2,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931690351,1.11755264,666.19,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931690550,1.11755264,666.2,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931690751,0.90096129,666.19,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931690950,1.11755264,666.2,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931691547,1.11691841,666.2,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931691744,1.11691841,666.21,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931692247,0.90095832,666.2,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931692447,1.11691841,666.2,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931693155,1.11691841,666.21,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931693546,1.11691841,666.23,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931694553,0.9007273,666.22,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931694748,0.9080628,666.21,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931694947,1.11691841,666.23,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931695152,0.90806832,666.22,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931695352,1.11644004,666.23,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931695547,0.45210445,666.22,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931695750,0.45210347,666.21,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931695946,1.11644004,666.26,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931696151,1.11644004,666.25,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931696453,1.11644004,666.26,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931696652,0.45209974,666.25,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931696851,0.90805776,666.24,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931697052,1.11644004,666.26,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931697349,1.11644004,666.25,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931697748,0.90805698,666.24,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931697953,1.11644004,666.25,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931698346,0.90804017,666.24,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931698551,0.90804018,666.23,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931698750,1.11644004,666.25,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931698952,0.45210042,666.24,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931699152,1.11622258,666.25,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931699454,0.90803248,666.24,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931699649,1.11622258,666.25,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931699853,0.90803028,666.24,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931700052,1.11622258,666.25,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931700652,1.11622258,666.31,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931701054,0.45209854,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931701251,1.36013427,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931701559,1.792,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931702055,0.45210128,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931702256,0.45210178,666.28,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931702456,1.792,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931703051,1.36006618,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931703252,1.792,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931703650,0.90796811,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931703855,1.792,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931704358,0.90797329,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931704656,1.3600738,666.28,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931704858,1.792,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931705155,1.3600757,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931705357,1.36006737,666.28,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931705557,2.9082904,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931705757,1.1162904,666.29,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931706052,1.1162904,666.27,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931706253,0.45209741,666.26,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931706449,0.9079161,666.25,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931706655,2.459,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931706852,1.11657315,666.26,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931707353,1.11657315,666.24,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931708358,1.11657315,666.23,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931709053,0.90787089,666.22,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931709252,1.35995183,666.21,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931709453,0.9078753,666.2,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931709758,0.4520751,666.19,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931709957,1.11657315,666.23,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931710158,2.459,666.3,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931710159,1.11657315,666.16,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931710552,1.11657315,666.15,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931710758,0.90785037,666.14,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931710958,0.90785037,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931711159,1.11657315,666.15,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931711661,2.02442448,666.14,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931712058,1.11657315,666.14,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931713455,1.11657315,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931713660,1.11657315,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931714059,0.90785182,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931714260,1.11657315,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931714457,0.90787699,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931714662,1.11721784,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931715759,1.11721784,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931716565,0.90788539,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931716859,1.11721784,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931717262,1.11721784,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931718160,1.11777225,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931718662,1.11777225,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931719269,1.11777225,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931720975,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931721172,1.11800748,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931721367,1.11800748,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931722567,1.11800748,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931724376,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931724576,1.11870575,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931724771,1.11870575,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931724975,1.81070575,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931726481,1.11870575,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931727272,1.11870575,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931727680,1.11870575,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931728181,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931728376,1.11935252,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931728577,1.11935252,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931728982,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931729183,1.11942965,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931732081,1.11967542,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931732284,1.11967542,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931732476,1.11967542,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931733980,1.11967542,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931734686,0.90782065,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931734880,0.90782065,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931735084,0.90782065,666.07,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931735285,1.11967542,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931735678,0.90673314,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931735885,0.9067331,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931736084,1.12007774,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931736280,0.90673527,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931736488,1.12007774,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931736681,0.90673415,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931736883,0.90673666,666.07,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931737084,1.12007774,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931737481,1.12007774,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931738785,0.90824578,666.07,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931739088,1.12007774,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931739289,1.12007774,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931739590,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931739786,1.12036703,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931739985,0.9080239,666.07,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931740189,1.12036703,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931740384,0.90797931,666.07,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931740690,1.12036703,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931741387,0.90799786,666.07,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931741585,1.12036703,666.07,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931741784,0.90799732,666.06,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931741988,1.12036703,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931742189,1.12036703,666.06,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931742584,1.12036703,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931743292,0.90799974,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931743592,1.12115662,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931744591,1.12115662,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931745994,1.12115662,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931746193,1.12115662,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931746387,1.12115662,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931747393,1.12188785,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931747792,0.90824696,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931747993,1.12190842,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931748394,0.90825056,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931748592,1.12190842,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931748990,1.12190842,666.06,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931749190,0.90825329,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931749391,0.90825329,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931749594,1.12190842,666.06,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931749795,0.90824942,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931749995,1.12190842,666.06,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931750193,0.90824804,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931750394,1.12190842,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931750597,1.12190842,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931751300,1.12185752,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931751795,2.02970625,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931751996,1.12185752,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931752799,1.12185752,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931753001,1.12185752,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931753401,2.02969345,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931753603,1.12185752,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931753804,2.02969203,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931754005,1.12185752,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931754504,1.12185752,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931754998,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931755199,1.12182555,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931756001,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931756002,1.12182555,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931757198,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931757800,0.90769057,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931758105,0.90769186,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931758307,0.90769028,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931758505,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931759007,2.1880664,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931759405,0.90769089,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931759805,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931760007,2.1880664,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931760204,0.90769777,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931760407,1.4960664,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931760603,0.90769309,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931760805,1.4960664,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931761002,2.1880664,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931761806,1.4960664,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931762002,1.12186052,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931762405,1.12186052,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931762606,0.9079478,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931762908,1.12186052,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931763101,0.9079507,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931763307,1.12186052,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931763702,1.12186052,666.07,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931764209,1.12186052,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931764761,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931764762,1.12186052,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931765409,1.12186052,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931765907,1.12186052,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931766307,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931766508,1.12182029,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931766708,1.12182029,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931767301,1.12182029,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931768206,1.12182029,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931769010,1.12182029,666.05,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931769207,1.12182029,666.07,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931769905,1.12182029,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931770107,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931770303,1.12170842,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931773913,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931774113,1.12147123,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931776714,1.12147123,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931777318,1.12147123,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931778016,1.12137623,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931779116,1.12137623,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931781013,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931781218,1.12136065,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931782320,1.12136065,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931782719,0.90811111,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931783020,1.12136065,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931783221,0.90817224,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931783418,1.12136065,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931784222,1.81337679,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931786025,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931786523,0.908364,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931786718,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931786719,0.908364,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931786920,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931787524,0.90836166,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931787825,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931788421,0.90835554,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931788622,0.90835554,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931788822,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931789421,0.90836492,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931789621,0.90851376,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931789822,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931790323,0.90851621,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931790524,0.90851279,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931790822,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931791018,0.90850992,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931791422,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931791618,0.90850618,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931791815,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931792222,1.81326636,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931793123,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931795026,0.91011635,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931795226,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931795426,0.91011283,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931795625,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931796221,0.91011845,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931796423,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931797131,0.91012039,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931797430,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931797631,0.91011799,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931797931,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931798633,0.91011428,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931798831,0.91011622,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931799126,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931799330,0.91011102,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931799526,0.91012375,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931799731,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931799732,0.91012375,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931799927,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931801838,0.91071624,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931802032,0.91071639,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931802237,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931802433,0.91071869,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931802636,0.91071801,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931802933,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931803133,0.91071935,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931803333,0.91072024,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931803532,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931803837,0.91067896,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931804037,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931804233,0.91067311,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931804435,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931804838,0.91067545,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931805037,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931805235,0.91067796,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931805439,0.91068169,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931805636,0.91068169,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931805839,0.91068169,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931806042,0.91068103,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931806240,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931807342,0.91067726,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931807538,0.91066345,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931807742,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931808639,0.91067106,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931808840,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931810044,0.9106824,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931810243,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931810442,0.91067912,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931810743,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931810943,0.91068353,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931811243,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931811440,0.91068353,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931811639,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931812040,0.91062353,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931812344,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931812740,0.91062717,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931813042,0.91062717,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931813244,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931815147,0.91060075,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931815345,0.91060075,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931815549,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931817448,0.91049506,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931817649,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931819647,0.91048876,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931819949,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931820544,0.91048183,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931820746,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931821148,0.91048172,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931821350,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931822150,0.91015275,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931822351,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931822748,0.91013727,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931822949,0.91012034,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931823143,0.91012153,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931823347,0.91012181,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931823547,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931824545,0.91005392,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931824750,0.91004966,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931825053,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931825455,0.91005338,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931825655,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931827050,0.90979649,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931827255,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931827451,0.90979869,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931827655,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931828951,0.90987553,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931829152,0.90987509,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931829356,0.90987509,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931829555,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931831658,0.90987907,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931831854,0.91013455,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931832060,0.91013208,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931832255,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931833056,0.91013317,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931833261,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931833262,0.91015778,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931833455,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931835864,0.91044036,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931836060,0.91044188,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931836265,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931837062,0.91048548,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931837265,0.91048557,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931837461,0.91048551,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931837667,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931838166,0.91049205,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931838367,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931838767,0.91064213,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931838967,0.91064044,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931839167,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931839468,0.91064458,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931839866,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931840162,0.9106368,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931840367,0.91064419,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931840568,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931841067,0.91064578,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931841267,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931841865,0.91058766,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931842065,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931844464,0.91060678,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931844665,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931845469,0.91075631,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931845663,0.91075628,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931845865,0.91075838,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931846062,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931846767,0.91075395,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931846967,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931847166,0.91076656,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931847369,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931847972,0.91075734,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931848271,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931849367,0.91086798,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931849567,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931852074,0.91086293,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931852275,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931852669,0.91166112,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931852869,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931853968,0.91164993,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931854172,0.91113597,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931854371,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931856176,0.91036562,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931856372,0.91036564,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931856578,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931857680,0.91023868,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931857979,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931858474,0.91020109,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931858679,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931859079,0.91015959,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931859281,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931860174,0.91011327,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931860575,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931861480,0.91010074,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931861780,0.91010074,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931861980,0.91010074,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931862281,0.9090691,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931862482,0.90906064,666.08,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931862784,0.90906162,666.07,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931862979,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931863381,0.90902279,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931863581,0.90902279,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931863881,0.90902279,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931864082,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931864278,0.90735979,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931864477,0.90735918,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931864679,0.90736226,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931864881,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931865380,0.90735482,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931865582,0.90737393,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931865883,0.90738043,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931866079,0.90740174,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931866284,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931867583,0.90725972,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931867882,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931869089,0.90722302,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931869284,0.90722549,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931869488,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931870292,0.90744079,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931870486,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931871289,0.90756715,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931871489,2.18669984,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931872296,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931872489,0.90756899,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931872808,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931872995,0.90756628,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931873197,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931873389,0.90757507,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931873594,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931873790,0.90757442,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931873994,2.18669984,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931874194,0.90750416,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931874394,0.90750815,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931874697,0.90750815,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931874890,0.90750801,666.09,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931875095,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931875291,0.90750882,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931875498,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931876192,0.90751156,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931876390,1.49469984,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931876594,0.9075167,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931876791,1.49469984,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931877191,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931879191,0.90739961,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931879395,0.90739731,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931879592,0.9073935,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931879895,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931880296,0.90739662,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931880494,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931880693,0.90739565,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931880995,0.90739503,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931881195,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931881600,0.90756656,666.12,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931881900,0.90777196,666.11,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931882100,0.90777196,666.1,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931882296,1.11961713,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931882796,0.90777509,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931883001,1.11961713,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931883800,0.90777885,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931883998,0.90777943,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931884197,1.11962104,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931884795,0.9077719,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931884996,1.11962104,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931885197,0.90777349,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931885399,1.11962104,666.04,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931887205,1.11962104,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931887406,0.90792285,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931887705,1.11958266,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931888707,1.11958266,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931890807,2.02763295,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931891001,1.11958266,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931891207,2.02763303,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931891402,0.692,666.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931891607,1.11952752,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931892207,1.11952752,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931892407,0.90805888,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931892609,0.90805727,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931892809,1.11952752,666.03,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931893306,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931893507,1.81610719,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931893710,1.81610787,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931893904,1.8161083,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931894111,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931895104,2.0275798,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931895305,2.02761363,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931895909,2.93560614,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931896106,2.02761363,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931896307,2.93560822,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931896511,2.02761363,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931897213,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931898113,1.81608727,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931898312,1.8160848,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931898513,2.02761363,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931898910,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931899515,1.81609475,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931899714,1.81609443,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931900014,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931900210,1.81609367,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931900515,1.81609433,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931900712,1.81609423,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931900909,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931903216,1.81671989,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931903417,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931904213,1.81672272,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931904409,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931904816,1.81683859,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931905115,1.8167351,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931905317,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931905517,1.81679827,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931905713,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931906717,1.81680979,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931906913,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931907322,1.81680259,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931907519,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931907718,1.81680087,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931907914,1.8168083,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931908119,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931908922,1.81669358,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931909222,1.81668313,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931909415,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931911621,1.81685119,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931911823,1.81686108,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931912024,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931912426,1.81685669,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931912825,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931913029,1.81685414,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931913226,1.81686117,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931913431,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931913726,1.81686117,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931913929,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931914230,1.81686702,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931914530,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931915025,1.81828568,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931915231,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931915432,1.81828834,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931915823,1.81828813,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931916028,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931916431,1.81827008,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931916627,1.81827128,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931916925,1.81811644,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931917131,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931917530,1.81811947,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931917831,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931919031,1.81811725,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931919331,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931920724,1.81739104,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931920928,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931921327,1.81741491,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931921631,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931922032,1.81751891,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931922227,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931923529,1.81750829,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931923736,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931924336,1.81742145,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931924526,1.81742172,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931924732,1.81742092,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931925033,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931925432,1.81753528,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931925729,1.81769005,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931925930,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931926329,1.81749773,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931926530,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931926930,1.81753142,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931927130,1.81756849,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931927333,0.90805228,666.02,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748931927532,1.81759638,666.02,665.3,1.1247992]
["bitfinex-derivatives","BNBF0:USTF0",1748931927732,1.49520513,666.0,665.31,1.42541094]
["bitfinex-derivatives","BNBF0:USTF0",1748931927931,1.49520513,666.0,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931928131,1.94734113,665.99,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931928333,1.36148488,665.98,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931928533,1.36148488,665.97,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931928837,0.90933486,665.96,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931929037,0.90933167,665.95,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931929335,0.90805228,666.02,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931929336,1.49520513,666.01,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931929838,0.653,665.94,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931930136,0.958,665.93,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931930731,1.9633329,665.92,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931930934,0.90933161,665.91,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931931130,0.90933161,665.9,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931931331,0.90911871,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931931531,1.852,665.9,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931931735,1.8451625,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931931934,0.936,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931933234,0.90911545,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931933433,0.936,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931933839,0.90912284,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931934036,0.90933704,665.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931934236,0.936,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931934442,0.90933755,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931934638,0.936,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931934835,0.90936294,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931935039,0.936,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931935535,0.90937362,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931935738,0.90937358,665.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931935935,0.936,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931936339,0.90937139,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931936640,0.936,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931936841,0.90937139,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931937035,0.936,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931937441,0.90934521,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931937637,0.936,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931943948,0.937,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931956650,0.90423804,665.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931956961,0.937,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931958148,0.90419096,665.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931958449,0.937,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931960353,0.90451325,665.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931960550,0.9045069,665.86,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931960753,0.937,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931961958,0.90450527,665.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931962158,0.90450212,665.86,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931962353,3.366,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931962557,0.90449214,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931962752,3.366,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931963653,0.90447251,665.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931963858,3.366,665.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931964056,1.024,665.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931964452,0.90447647,665.86,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931964653,1.024,665.87,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931964855,0.90447384,665.86,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931965058,0.90447384,665.85,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931965257,0.90447477,665.84,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931965557,0.776,665.85,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931965860,0.71,665.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931966452,0.90448104,665.82,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931966656,0.71,665.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931967153,0.90447613,665.82,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931967357,0.71,665.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931967658,0.90447747,665.82,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931967857,0.71,665.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931968058,0.90447708,665.82,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931968256,0.71,665.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931968658,0.9044733,665.82,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931968853,0.71,665.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931969054,0.90447968,665.82,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931969253,0.71,665.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931969656,0.90916197,665.82,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931969853,0.71,665.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931970863,0.90915637,665.82,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931971058,0.71,665.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931971656,0.9091573,665.82,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931971860,1.1171248,665.8,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931972262,1.1171248,665.77,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931972564,0.90915341,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931972862,0.90915212,665.75,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931973059,0.71,665.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931973254,1.11718925,665.77,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931973660,0.90915685,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931973861,1.11718925,665.77,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931974055,0.9091631,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931974258,0.90916851,665.75,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931974459,1.11718925,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931974660,0.9091494,665.75,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931974860,1.11718925,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931975458,1.11718925,665.75,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931975856,1.11718925,665.72,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931976062,1.11718925,665.79,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931976464,0.90902327,665.78,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931976763,0.45191319,665.77,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931976959,1.36090467,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931977363,1.36083199,665.75,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931977562,1.11714839,665.64,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931977763,1.11714839,665.61,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931977961,1.11714839,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931978167,1.11714839,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931978460,1.11714839,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931978660,1.11714839,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931979067,1.11714839,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931979261,1.11714839,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931979460,1.36090467,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931979461,1.11714839,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931979661,2.02601101,665.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931979866,1.11714839,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931980061,1.11714839,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931980458,1.11637021,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931981062,0.90883085,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931981366,1.11637021,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931981559,0.90715179,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931981762,1.11637021,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931981964,0.90715279,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931982161,1.11637021,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931982866,0.90715254,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931983060,1.11637021,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931983261,2.8561098,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931983262,1.11637021,665.61,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931983865,2.02352297,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931984062,1.11637021,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931984262,1.11580753,665.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931984466,0.90715338,665.56,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931984667,1.11580753,665.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931984969,1.11580753,665.54,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931985364,1.11580753,665.55,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931985567,0.90774615,665.54,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931985766,1.49520513,665.66,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931985767,1.11580753,665.56,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931985962,0.90774988,665.55,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931986165,1.11580753,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931986362,0.90774701,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931986567,1.11580753,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931986767,1.11580753,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931987269,1.11580753,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931987869,1.11580753,665.61,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931988163,1.11502739,665.61,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931989366,1.11502739,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931989769,0.97,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931990467,0.90756459,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931990669,0.97,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931991171,0.90753734,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931991364,0.97,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931993067,0.90726463,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931993367,0.97,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931993965,0.90724883,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931994165,0.97,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931994571,0.90737545,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931994769,0.45155219,665.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931994967,0.97,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931995171,1.35859273,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931995372,0.45155385,665.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931995572,0.97,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931996775,0.45156147,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931996968,0.45156148,665.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931997173,0.45156147,665.56,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931997470,1.35861408,665.55,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931997676,0.97,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931998073,0.45160306,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931998278,0.97,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931998479,0.89256318,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931998675,0.97,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931999673,0.89246556,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748931999877,0.89246549,665.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932000072,0.97,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932000472,0.89246426,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932000672,0.89245111,665.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932000875,1.11248939,665.55,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932001772,0.89241727,665.54,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932001975,1.11248939,665.55,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932002176,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932002779,0.26146934,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932003879,0.89147844,665.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932004074,0.26146934,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932005679,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932015088,0.90767466,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932015289,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932016090,0.90767857,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932016284,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932018287,1.7146585,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932018590,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932018992,0.90765659,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932019186,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932019790,0.90765548,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932019990,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932021787,0.90765508,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932021991,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932023696,0.90746832,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932023898,0.90746834,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932024096,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932026603,0.90746335,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932026903,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932027198,0.90746508,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932027403,0.90746155,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932027598,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932028096,0.9074599,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932028297,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932029103,0.90745989,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932029298,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932029500,0.90746515,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932029807,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932030000,0.90746598,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932030201,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932031308,0.90743469,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932031508,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932032202,0.90742032,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932032407,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932033003,0.90741964,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932033206,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932034010,0.9074144,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932034205,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932034405,0.9074141,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932034609,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932035807,0.90715509,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932036111,0.90715509,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932036315,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932036710,0.90715924,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932036908,0.807,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932037106,0.90715515,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932037310,0.90715631,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932037515,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932037709,0.90715625,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932037910,0.9071576,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932038112,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932039116,0.90718275,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932039315,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932039510,0.90717975,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932039713,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932040610,0.698,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932040809,0.90717269,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932041115,0.698,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932042612,0.90717999,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932042816,0.698,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932043816,0.90718368,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932044017,0.90717915,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932044211,0.698,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932044414,0.90690219,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932044614,0.698,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932045211,0.90690052,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932045416,0.698,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932046217,0.90689847,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932046417,0.698,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932046615,0.9068985,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932046818,0.698,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932048815,0.90694265,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932049020,0.698,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932049219,0.90694816,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932049414,0.90694692,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932049618,0.698,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932050516,0.90693855,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932050720,0.90693844,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932050921,0.698,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932051720,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932051919,0.90695686,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932052122,0.90695415,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932052321,0.90695423,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932052521,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932053323,0.9069587,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932053518,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932054225,0.9069327,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932054523,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932054924,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932055627,0.90693126,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932055926,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932056322,0.90693417,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932056519,2.16309608,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932056726,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932056921,2.16326099,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932057426,0.9069317,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932057720,0.9069317,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932057927,2.16326099,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932058129,1.11826099,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932059220,1.11826099,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932059819,0.90694628,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932060018,1.11826099,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932060219,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932060220,1.11826099,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932060827,0.90694517,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932061026,1.11873055,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932061527,1.11873055,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932062229,1.11873055,665.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932063031,1.11873055,665.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932063228,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932063229,1.11873055,665.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932063826,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932069031,0.90806857,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932069232,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932070432,0.90809808,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932070737,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932071435,0.90894788,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932071635,0.90894795,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932071840,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932072138,0.908945,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932072342,0.90894979,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932072542,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932072739,0.90894989,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932072938,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932073344,0.90895108,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932073542,0.9089356,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932073739,2.16562388,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932073944,0.90932803,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932074144,0.90932803,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932074346,2.16562388,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932075045,1.045,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932084855,0.89147581,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932087059,0.91031975,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932087259,0.91031152,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932087455,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932088154,0.91029416,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932088353,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932089063,0.91032226,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932089256,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932089858,0.91032553,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932090061,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932090257,0.91032402,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932090461,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932090858,0.91032085,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932091062,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932091263,0.91032434,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932091565,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932092564,0.91031899,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932092761,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932093461,0.91001517,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932093665,0.91003302,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932093867,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932094260,0.91002427,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932094459,0.91001711,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932094661,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932095462,0.91000937,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932095668,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932096168,0.91000483,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932096365,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932096563,0.90998355,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932096762,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932097267,0.90998943,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932097470,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932098066,0.90998368,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932098270,1.023,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932099368,1.11953354,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932100869,0.90993645,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932101071,1.11953354,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932102274,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932102676,0.9099373,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932102973,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932103174,0.90991954,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932103379,0.90991829,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932103678,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932104777,0.90991963,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932104973,0.90992094,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932105174,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932105480,0.90992094,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932105881,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932106275,0.90991844,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932106478,0.90991863,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932106676,1.11946302,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932108578,0.90996101,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932108779,1.11946302,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932108982,0.90996625,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932109183,0.90996625,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932109382,1.11946302,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932109875,1.11942782,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932110081,0.9099615,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932110281,1.11942782,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932110879,1.11942782,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932111082,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932111083,0.91000088,665.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932111279,0.90999322,665.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932111482,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932112084,0.91000874,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932112279,0.91001082,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932112481,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932113081,2.05342782,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932113489,0.90998951,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932113685,0.90998704,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932113885,2.05353404,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932114288,0.90998754,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932114489,2.05353404,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932116085,1.11953404,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932116287,0.91007307,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932116483,1.11953404,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932117192,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932118287,0.90840042,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932118491,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932119997,0.90839372,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932120297,0.90839619,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932120490,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932120695,0.90839619,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932120892,0.934,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932122296,1.81679351,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932122492,0.90839619,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932122897,0.90839732,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932123098,0.90839732,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932123298,0.90839619,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932124200,0.90839492,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932124599,0.90839619,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932125298,0.90839404,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932125498,0.90839492,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932125799,0.90839619,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932126493,0.90839378,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932126698,0.90839619,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932127099,2.02790355,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932128295,0.90841154,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932128496,2.02790355,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932129002,0.90839619,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932129399,0.90842155,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932129602,0.90839619,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932129798,0.90842145,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932129994,0.90839619,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932130997,0.90999657,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932131202,0.91001079,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932131500,0.90839619,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932132097,0.91000562,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932132299,0.90839619,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932132898,0.91000881,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932133105,0.91000975,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932133300,2.02786299,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932133599,1.1194668,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932133803,0.90998737,665.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932134001,1.1194668,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932134202,2.02929875,665.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932134397,1.1194668,665.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932134598,0.90983623,665.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932134798,1.1194668,665.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932135000,1.1194668,665.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932135199,0.90983385,665.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932135402,1.1194668,665.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932135703,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932137110,0.90975143,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932137300,0.9097393,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932137501,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932137706,0.90943361,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932138005,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932138501,0.9094166,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932138702,1.11940362,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932138903,1.11940362,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932139703,1.11940362,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932140001,0.90928173,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932140002,1.11940362,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932140203,1.11940362,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932140407,1.11940362,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932140610,2.23855926,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932141105,0.90922181,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932141310,0.9083066,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932141514,0.90828383,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932141713,0.90828344,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932142005,1.11915564,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932142205,0.90928173,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932142805,0.90827658,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932143109,0.90928173,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932143308,1.49520513,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932143506,0.90824474,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932143705,1.49520513,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932144308,1.49520513,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932144711,0.45247663,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932144911,0.45247412,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932145107,0.90813622,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932145306,1.49520513,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932145712,1.49520513,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932145913,0.45246857,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932146112,1.49520513,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932146113,0.90812456,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932146313,1.49520513,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932146515,1.49520513,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932146811,1.49520513,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932147215,1.49520513,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932147511,1.49520513,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932147919,0.45246263,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932148111,1.49520513,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932148317,1.49520513,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932148515,0.90877863,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932148815,0.45246649,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932149019,1.49520513,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932149820,1.49520513,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932150015,0.90876745,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932150215,0.45245971,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932150415,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932150923,0.90876748,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932151122,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932151424,0.45246335,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932151621,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932152623,0.90877374,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932152821,0.90877374,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932153024,0.45246451,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932153320,0.45246355,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932153524,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932154724,0.45246721,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932154918,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932154919,0.90891528,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932155122,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932155325,0.90891407,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932155522,0.90891112,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932155719,1.36137942,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932155922,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932156124,0.45246887,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932156324,0.90890864,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932156526,2.40397309,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932156725,0.45246692,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932156920,2.40397309,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932157124,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932157626,0.45246133,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932157820,0.9088937,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932158022,0.4524577,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932158221,1.3613339,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932158432,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932158622,0.45245844,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932158928,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932159523,0.45245778,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932159727,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932159923,0.90935241,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932160226,0.90935402,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932160427,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932161927,1.36180874,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932162129,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932162425,1.36181933,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932162729,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932163327,0.45246143,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932163527,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932163725,1.11491206,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932163932,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932164125,1.11492159,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932164325,2.02430153,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932164527,1.11492159,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932164728,1.11492159,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932164923,0.90940575,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932165127,0.90942831,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932165328,1.11492159,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932165529,2.02368955,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932166024,0.90943799,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932166225,0.90943407,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932166424,2.02368955,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932166630,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932166925,0.90945974,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932167129,0.90945841,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932167325,2.02371433,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932167729,0.90946733,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932167931,0.90946486,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932168125,2.02371433,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932168331,0.90946045,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932168527,2.02371433,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932168731,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932169131,0.90947033,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932169432,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932170029,0.9095348,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932170232,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932170629,0.90953469,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932170833,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932171135,0.90953469,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932171334,0.90953356,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932171633,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932172029,0.90953577,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932172227,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932172634,0.90953793,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932172834,0.90953514,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932173029,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932174932,0.90961415,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932175135,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932175533,0.90962983,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932175737,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932176132,0.90963732,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932176330,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932176836,0.90969751,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932177038,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932177537,0.90974283,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932177738,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932178135,0.90975486,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932178333,0.90975484,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932178532,1.11599029,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932178733,0.90975288,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932178938,0.90975288,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932179133,0.90975122,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932179331,1.11599029,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932180838,2.0257252,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932181032,0.90973502,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932181236,1.11599029,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932181433,2.02572153,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932181636,1.11599029,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932181837,1.11599029,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932182334,1.11634093,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932182534,0.9097352,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932182736,1.11634093,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932183237,0.909799,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932183442,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932183639,0.90980409,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932183838,0.90978487,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932184042,0.90978486,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932184236,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932184944,0.90979712,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932185139,0.90979712,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932185343,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932186144,0.90979461,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932186340,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932186845,0.90978419,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932187047,0.90876796,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932187239,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932187439,0.90979419,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932187644,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932188438,0.90978945,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932188738,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932190341,0.90979195,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932190646,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932191246,0.90979082,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932191446,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932191642,0.9097912,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932191846,0.9097912,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932192046,0.90979237,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932192244,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932192647,0.9097917,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932192945,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932193142,0.90979191,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932193349,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932193647,0.90978976,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932193841,0.90978976,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932194142,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932195148,0.90979448,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932195348,1.11848855,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932196147,0.90979196,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932196348,1.11848855,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932196644,1.11848855,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932197249,0.90979285,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932197448,1.11848855,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932197644,1.11848855,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932197847,0.9097952,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932198144,0.909794,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932198449,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932198649,0.90978757,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932198851,0.90978643,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932199044,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932199951,0.90976491,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932200150,0.90976491,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932200346,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932203446,0.90976804,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932203651,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932204253,0.90976522,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932204451,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932205049,0.90976909,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932205249,2.4049953,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932205447,0.90981214,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932205647,2.4049953,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932206254,0.90954714,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932206449,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932207251,0.90955743,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932207454,0.90956415,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932207753,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932207949,0.90956348,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932208156,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932208453,0.90955015,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932208649,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932209251,0.90954981,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932209454,0.90954246,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932209754,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932211057,0.90972631,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932211255,0.90979017,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932211755,0.90976204,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932211956,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932213455,0.910057,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932213754,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932214358,0.91008336,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932214656,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932215357,0.91004121,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932215558,0.91004008,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932215759,0.91004015,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932216058,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932216654,0.91006382,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932216858,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932217953,0.91005907,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932218154,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932218553,0.91006243,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932218758,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932219259,0.91006892,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932219461,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932222360,0.9095971,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932222554,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932222959,0.9096018,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932223158,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932223361,0.90960187,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932223755,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932224362,0.9096269,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932224657,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932225757,0.90961114,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932225960,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932227155,0.90961179,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932227460,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932227658,0.90960493,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932227965,0.90963382,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932228155,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932230362,0.908745,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932230557,0.90874251,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932230761,0.90878043,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932230957,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932231864,0.909504,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932232064,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932232458,0.90951108,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932232658,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932233261,0.90953004,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932233459,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932233663,0.90953595,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932233856,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932234064,0.90953931,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932234261,1.12152421,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932234762,2.03106251,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932234958,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932235365,0.90956472,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932235566,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932242068,0.90957613,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932242274,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932242474,0.90956256,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932242674,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932242970,0.90956248,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932243176,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932243177,0.90949191,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932243377,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932243674,0.90949296,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932243875,0.90946704,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932244074,0.90946659,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932244275,0.90947759,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932244474,1.12061692,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932245475,1.12061692,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932246276,1.12061692,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932246872,1.12050133,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932247076,2.03047743,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932247572,0.90609336,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932247775,2.03047743,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932248278,1.12050133,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932248677,2.03047743,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932249373,0.90609183,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932249578,2.03047743,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932249773,0.90634619,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932249975,2.03047743,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932250173,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932272293,0.90611706,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932272594,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932310017,0.9089303,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932310214,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932310410,0.90895022,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932310611,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932311118,0.90893762,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932311312,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932311716,0.90893783,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932311911,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932312112,0.90894032,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932312316,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932314319,0.90901534,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932314519,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932316519,0.90901942,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932316722,0.90901942,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932316922,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932318518,0.90904302,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932318715,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932319016,0.90903983,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932319216,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932319615,0.90903576,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932319819,2.03058757,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932320322,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932320519,0.90903642,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932320718,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932321115,0.90980631,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932321318,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932321620,0.90980382,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932321820,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932322126,2.03058757,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932322322,0.9099761,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932341241,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932352351,1.12049103,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932353546,0.90998544,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932353744,1.12049103,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932353946,1.12049103,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932354348,1.12049103,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932354946,0.90998735,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932355150,1.12049103,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932355351,0.90998514,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932355546,1.12049103,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932356649,1.1204686,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932359653,1.1204686,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932360054,0.90985669,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932360254,1.1204686,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932360849,1.1204686,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932362149,0.90985175,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932362351,0.90985181,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932362553,1.1204686,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932362753,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932362754,1.1204686,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932363553,0.90985678,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932363755,2.1354686,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932364149,0.90985534,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932364351,2.13551682,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932366657,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932366851,0.90980695,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932367054,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932367557,0.90972178,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932367758,0.90972178,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932367957,0.90970928,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932368159,0.90971141,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932368457,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932369555,0.90967977,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932369760,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932371455,0.90952408,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932371655,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932372861,0.90952665,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932373062,0.90952665,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932373256,0.90952418,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932373562,0.90946028,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932373755,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932373960,0.90946959,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932374156,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932374758,0.90947142,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932374958,0.90947198,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932375258,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932375458,0.90947064,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932375761,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932376162,0.90947107,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932376356,0.90947128,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932376555,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932376958,0.90946621,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932377163,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932377360,0.90946838,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932377666,0.90946838,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932377968,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932378160,0.9094446,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932378359,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932378762,0.9094446,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932379071,2.13597214,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932379768,2.13653386,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932380169,0.90945191,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932380369,0.90945191,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932380565,0.90945373,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932380770,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932380971,0.90943334,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932381271,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932381272,2.13653386,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932381971,1.12153386,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932382266,1.1217404,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932382865,1.1217404,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932383067,1.1217404,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932384273,1.1217404,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932384874,1.1217404,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932385069,2.03109251,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932385269,1.1217404,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932385572,1.1217404,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932385772,1.1217404,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932385972,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932386175,1.12147335,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932386975,1.12147335,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932387372,0.90929851,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932387569,1.12147335,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932387772,0.90931353,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932387970,0.90833366,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932388173,1.12147335,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932388973,1.12147335,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932389175,1.12147335,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932389775,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932390071,1.12075242,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932390873,1.12075242,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932393278,1.12075242,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932393479,1.12075242,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932393673,1.12025369,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932394174,1.12025369,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932394379,1.12025369,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932394573,1.12025369,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932394774,1.12025369,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932396678,1.12025369,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932397285,2.02802829,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932397485,1.12025369,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932397685,0.90776091,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932397886,1.12009088,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932398480,0.90775886,665.33,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932398789,1.12001786,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932399285,1.12001786,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932399485,1.12001786,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932399685,0.90775849,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932399885,1.12001786,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932400187,0.90775997,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932400387,0.90776039,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932400685,1.12001786,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932400881,0.90775987,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932401187,0.90775964,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932401380,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932401580,2.02937411,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932402085,0.90774903,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932402280,2.02937411,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932403584,0.90774429,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932403888,2.02770915,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932404088,2.02937411,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932405491,2.02929971,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932405687,0.90773307,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932405885,0.90773307,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932406089,0.90773307,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932406287,0.90774393,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932406488,2.02929971,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932406688,0.90766707,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932406887,2.02929971,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932407394,0.90767579,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932407589,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932407590,2.02929971,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932407987,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932408894,0.90772526,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932409193,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932409588,0.90792563,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932409789,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932409993,0.90793695,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932410287,0.90793695,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932410494,0.90793695,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932410693,0.90794572,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932410995,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932411794,0.90858532,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932411995,2.02940523,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932412597,0.90858555,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932412797,0.90858559,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932412999,2.0296149,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932413492,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932414698,0.9086258,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932414899,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932415699,0.90862687,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932415999,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932416806,0.9086266,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932417000,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932417696,0.90863192,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932418002,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932418998,0.9086468,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932419200,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932419400,0.9086513,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932419600,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932419801,0.90865086,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932420102,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932423897,2.02968318,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932424502,2.02961229,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932426709,1.12020304,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932432005,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932432203,2.02967808,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932433206,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932434606,2.02970466,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932434806,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932437512,2.02972472,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932441912,1.12031547,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932442315,1.12046877,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932442515,2.02987802,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932442912,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932447321,0.90940925,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932511368,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932532586,0.91139088,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932532782,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932534487,0.91112697,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932534681,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932534882,0.91112922,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932535085,0.91113859,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932535287,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932535686,0.91113289,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932535885,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932557801,0.91011157,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932558002,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932558603,0.91010589,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932558797,0.910039,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932559104,0.91000326,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932559406,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932560898,0.90996325,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932561104,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932561298,0.90996328,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932561498,0.90996427,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932561703,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932561904,0.9099673,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932562203,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932563305,0.90996819,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932563503,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932564105,0.90978094,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932564307,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932564706,0.90978446,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932564905,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932565807,0.90977626,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932566108,0.90979788,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932566309,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932566703,0.90990117,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932566902,0.90989181,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932567103,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932567506,0.90990853,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932567707,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932568106,0.90990699,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932568405,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932569604,0.91012966,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932569805,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932572208,0.91019452,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932572410,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932572708,0.9101898,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932572911,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932573110,0.91018351,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932573309,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932574214,0.91013488,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932574413,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932575616,0.910135,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932575916,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932577010,0.91013908,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932577212,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932577415,2.13589308,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932577716,0.91012945,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932577910,0.91012945,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932578114,2.13589308,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932578416,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932578614,0.91013514,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932578813,0.91013514,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932579014,0.91014052,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932579214,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932579421,2.13602409,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932580115,1.12098927,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932580514,2.03107165,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932580715,1.12098927,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932581414,0.91008892,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932581619,0.91009009,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932581816,1.12098927,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932582320,0.91009009,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932582520,1.12098927,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932583017,0.90999215,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932583220,1.12098927,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932584024,0.90998573,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932584223,1.12097904,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932585820,1.12097904,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932586325,1.12097904,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932586526,2.0309729,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932586723,1.12097904,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932587129,0.90999296,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932587326,1.12097904,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932587723,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932587929,1.12130411,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932588326,1.12130411,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932588729,1.12130411,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932588925,0.90999194,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932589129,1.12130411,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932589323,0.90999079,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932589530,1.12130411,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932589731,0.90999068,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932589930,0.90998537,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932590230,1.12130411,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932591731,1.12184982,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932593532,1.12189308,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932595729,1.12185155,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932596133,1.12185155,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932596326,1.12185155,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932596732,1.12185155,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932597227,0.90988601,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932597427,0.90988601,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932597732,0.90988602,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932597935,0.90988602,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932598133,0.90988845,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932598330,1.12185155,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932598835,1.12185155,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932599136,0.9098919,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932599329,1.12185155,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932599531,1.12182214,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932599931,1.12182214,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932600134,1.12182214,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932601129,0.90989135,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932601330,1.12182214,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932601534,0.90989135,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932601736,1.12182214,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932602134,0.90988894,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932602330,1.12182214,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932602737,0.90988887,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932602940,0.90989248,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932603139,0.90989372,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932603335,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932603532,1.12183739,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932605240,0.90996588,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932605434,0.9099841,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932605635,0.90996588,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932606339,2.03180327,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932606640,1.12183739,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932606840,1.12183739,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932607435,1.1220578,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932611143,0.90996588,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932611444,1.12215199,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932613249,0.90996588,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932613250,1.12215199,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932614254,1.12215199,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932615050,0.90996588,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932615247,1.12228208,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932619154,1.12228208,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932619450,1.12237085,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932620155,1.12237085,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932620749,1.12237085,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932621352,1.12237085,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932622152,1.12226297,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932622949,0.90996588,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932623558,0.90990783,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932623857,0.90991008,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932624058,0.90996588,665.38,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932731446,1.015,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748932818503,1.015,665.44,665.32,1.42471574]
["bitfinex-derivatives","BNBF0:USTF0",1748932818702,1.015,665.44,665.33,1.12410852]
["bitfinex-derivatives","BNBF0:USTF0",1748932818898,1.015,665.44,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748932819104,1.12231185,665.48,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748932821706,0.843,665.47,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748932828010,0.843,665.47,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748932828610,0.843,665.47,665.35,1.1231012]
["bitfinex-derivatives","BNBF0:USTF0",1748932828804,0.843,665.47,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748932831412,0.843,665.47,665.41,1.12297882]
["bitfinex-derivatives","BNBF0:USTF0",1748932831615,0.843,665.47,665.46,0.47726288]
["bitfinex-derivatives","BNBF0:USTF0",1748932831807,0.843,665.47,665.46,0.77780686]
["bitfinex-derivatives","BNBF0:USTF0",1748932832113,0.843,665.47,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748932836616,2.911,665.62,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748932836816,2.911,665.62,665.48,1.12113558]
["bitfinex-derivatives","BNBF0:USTF0",1748932837018,2.911,665.62,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748932839825,1.049,665.61,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748932871642,1.049,665.61,665.53,1.12059611]
["bitfinex-derivatives","BNBF0:USTF0",1748932872040,2.052,665.77,665.53,1.12059611]
["bitfinex-derivatives","BNBF0:USTF0",1748932872235,2.052,665.77,665.64,1.12036849]
["bitfinex-derivatives","BNBF0:USTF0",1748932872434,2.052,665.77,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748932874434,2.853,665.77,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748932875142,2.853,665.77,665.65,1.42082668]
["bitfinex-derivatives","BNBF0:USTF0",1748932875643,2.853,665.77,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748932876842,2.853,665.77,665.65,1.42082668]
["bitfinex-derivatives","BNBF0:USTF0",1748932877242,2.853,665.77,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748932880747,1.645,665.77,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748932908062,0.801,665.77,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933002847,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933005045,0.91081756,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933005238,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933005746,0.91081267,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933005939,0.91081264,665.74,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933006141,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933006343,0.91081228,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933006546,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933009848,0.91003454,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933010049,0.91003448,665.74,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933010244,0.91003032,665.73,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933010549,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933010949,0.91003346,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933011151,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933011343,0.91003347,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933011545,0.91003347,665.74,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933011744,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933012351,0.91030329,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933012650,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933013646,0.91031122,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933013844,0.91031108,665.74,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933014048,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933014948,0.910307,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933015149,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933015746,0.91030598,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933015950,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933016854,0.90989333,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933017047,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933017653,0.90979772,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933017858,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933018348,0.90977419,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933018549,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933019850,0.9097758,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933020050,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933020457,0.90976834,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933020650,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933020850,0.90976721,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933021053,0.91112548,665.76,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933022450,0.90976097,665.75,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933151873,0.801,665.77,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933234153,1.49157316,666.07,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933234346,0.91050571,666.06,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933234548,1.49157316,666.07,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933236154,1.49157316,666.06,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933236356,0.91050434,666.05,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933236553,1.49157316,666.06,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933236749,0.91050186,666.05,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933237050,2.879,666.05,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933237451,0.91050235,666.04,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933237655,2.879,666.05,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933238254,1.31,666.04,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933239958,0.91039865,666.03,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933240159,0.91039498,666.02,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933240460,1.31,666.04,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933241255,0.91058741,666.03,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933241459,0.91059029,666.02,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933241663,1.31,666.04,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933242464,0.91059166,666.03,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933242659,1.31,666.04,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933242862,0.91058712,666.03,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933243560,0.91059237,666.02,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933243760,0.91058712,666.03,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933243965,0.91059598,666.01,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933244158,0.91058712,666.03,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933245066,0.91058712,666.03,665.65,1.42539454]
["bitfinex-derivatives","BNBF0:USTF0",1748933245364,0.91058712,666.03,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748933245965,0.91058712,666.03,665.66,1.12433383]
["bitfinex-derivatives","BNBF0:USTF0",1748933246165,0.91058712,666.03,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748933259675,0.984,666.02,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748933269386,1.235,666.01,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748933270680,0.991,666.0,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748933291006,1.113,665.99,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748933300207,1.175,665.98,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748933300814,1.047,665.97,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748933308815,0.922,665.96,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748933309323,0.922,665.96,665.67,1.4242098]
["bitfinex-derivatives","BNBF0:USTF0",1748933310422,0.922,665.96,665.67,1.42412784]
["bitfinex-derivatives","BNBF0:USTF0",1748933310922,0.922,665.96,665.68,1.12367867]
["bitfinex-derivatives","BNBF0:USTF0",1748933311121,0.922,665.96,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1748933312825,0.922,665.96,665.69,1.42411881]
["bitfinex-derivatives","BNBF0:USTF0",1748933314221,0.922,665.96,665.69,1.42413467]
["bitfinex-derivatives","BNBF0:USTF0",1748933315720,0.922,665.96,665.7,1.12369453]
["bitfinex-derivatives","BNBF0:USTF0",1748933315925,0.922,665.96,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748933320928,1.238,665.99,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748933321634,2.263,665.99,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748933322233,1.062,665.98,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748933344356,0.91058712,666.03,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748933347356,1.17,666.02,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748933348657,2.087,666.01,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748933349762,1.09,666.0,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748933366488,1.09,666.0,665.73,1.12392703]
["bitfinex-derivatives","BNBF0:USTF0",1748933366692,2.087,666.01,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748933367401,2.087,666.01,665.8,1.12392703]
["bitfinex-derivatives","BNBF0:USTF0",1748933367601,2.087,666.01,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748933369803,0.936,666.0,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748933370900,0.936,666.0,665.81,1.42431302]
["bitfinex-derivatives","BNBF0:USTF0",1748933371103,0.936,666.0,665.83,1.12392703]
["bitfinex-derivatives","BNBF0:USTF0",1748933371303,0.936,666.0,665.58,2.25129606]
["bitfinex-derivatives","BNBF0:USTF0",1748933371304,0.936,666.0,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748933392815,1.088,666.01,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748933395320,0.964,666.0,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748933412536,3.24,666.12,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748933414933,0.917,666.11,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748933421240,0.917,666.11,665.84,1.42195651]
["bitfinex-derivatives","BNBF0:USTF0",1748933421442,0.917,666.11,665.85,0.47726288]
["bitfinex-derivatives","BNBF0:USTF0",1748933421641,0.917,666.11,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748933428554,0.917,666.11,665.91,1.12367657]
["bitfinex-derivatives","BNBF0:USTF0",1748933428748,0.917,666.11,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748933434959,1.957,666.12,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748933438155,1.273,666.11,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748933444164,1.273,666.11,665.96,1.12383732]
["bitfinex-derivatives","BNBF0:USTF0",1748933444459,1.273,666.11,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748933454065,0.851,666.2,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748933457870,1.237,666.19,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748933485896,3.214,666.25,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748933487196,3.214,666.25,665.97,1.4224835]
["bitfinex-derivatives","BNBF0:USTF0",1748933487396,3.214,666.25,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1748933487991,3.214,666.25,665.97,1.42228967]
["bitfinex-derivatives","BNBF0:USTF0",1748933488194,3.214,666.25,665.97,1.42226482]
["bitfinex-derivatives","BNBF0:USTF0",1748933488493,3.214,666.25,665.98,1.121951]
["bitfinex-derivatives","BNBF0:USTF0",1748933488690,1.273,666.24,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748933496703,1.273,666.24,665.99,1.42163401]
["bitfinex-derivatives","BNBF0:USTF0",1748933496904,1.273,666.24,666.02,1.12132921]
["bitfinex-derivatives","BNBF0:USTF0",1748933497104,1.273,666.24,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1748933498707,1.273,666.24,666.04,1.12132921]
["bitfinex-derivatives","BNBF0:USTF0",1748933498908,1.273,666.24,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748933515713,1.352,666.27,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748933518821,1.23,666.26,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748933540741,1.23,666.26,666.05,1.42296368]
["bitfinex-derivatives","BNBF0:USTF0",1748933540938,2.782,666.33,666.06,1.12268593]
["bitfinex-derivatives","BNBF0:USTF0",1748933541142,2.782,666.33,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1748933543141,2.782,666.33,666.08,1.12268593]
["bitfinex-derivatives","BNBF0:USTF0",1748933543437,2.782,666.33,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748933544638,1.068,666.32,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748933550747,1.068,666.32,666.09,1.42284803]
["bitfinex-derivatives","BNBF0:USTF0",1748933551753,1.068,666.32,666.09,1.42282967]
["bitfinex-derivatives","BNBF0:USTF0",1748933554747,1.068,666.32,666.1,1.12256995]
["bitfinex-derivatives","BNBF0:USTF0",1748933554946,1.068,666.32,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748933556149,1.068,666.32,666.11,1.42282065]
["bitfinex-derivatives","BNBF0:USTF0",1748933556753,1.834,666.33,666.11,1.42282065]
["bitfinex-derivatives","BNBF0:USTF0",1748933557554,1.834,666.33,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748933558760,1.834,666.33,666.11,1.42282065]
["bitfinex-derivatives","BNBF0:USTF0",1748933558960,1.834,666.33,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748933559255,1.031,666.32,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748933576169,1.031,666.32,666.11,1.42274589]
["bitfinex-derivatives","BNBF0:USTF0",1748933578668,1.031,666.32,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748933579068,1.031,666.32,666.11,1.42268392]
["bitfinex-derivatives","BNBF0:USTF0",1748933579375,0.866,666.33,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748933579573,0.866,666.33,666.11,1.42268392]
["bitfinex-derivatives","BNBF0:USTF0",1748933579772,0.866,666.33,666.12,1.12243322]
["bitfinex-derivatives","BNBF0:USTF0",1748933579971,0.866,666.33,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748933581076,2.011,666.39,666.13,1.42267491]
["bitfinex-derivatives","BNBF0:USTF0",1748933581475,2.011,666.39,666.13,1.42266485]
["bitfinex-derivatives","BNBF0:USTF0",1748933581875,0.852,666.38,666.13,1.42266485]
["bitfinex-derivatives","BNBF0:USTF0",1748933582076,0.852,666.38,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748933597890,0.852,666.38,666.13,1.42298515]
["bitfinex-derivatives","BNBF0:USTF0",1748933598389,0.852,666.38,666.14,1.12274346]
["bitfinex-derivatives","BNBF0:USTF0",1748933598594,0.852,666.38,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748933601591,0.852,666.38,666.15,1.42329099]
["bitfinex-derivatives","BNBF0:USTF0",1748933601992,0.858,666.39,666.15,1.42329099]
["bitfinex-derivatives","BNBF0:USTF0",1748933604496,0.858,666.39,666.15,1.42323962]
["bitfinex-derivatives","BNBF0:USTF0",1748933605698,1.232,666.38,666.15,1.42323962]
["bitfinex-derivatives","BNBF0:USTF0",1748933606893,1.232,666.38,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748933607398,1.232,666.38,666.16,1.12300694]
["bitfinex-derivatives","BNBF0:USTF0",1748933607598,1.232,666.38,665.99,0.4779162]
["bitfinex-derivatives","BNBF0:USTF0",1748933607599,1.232,666.38,666.17,1.4232306]
["bitfinex-derivatives","BNBF0:USTF0",1748933607792,1.232,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933622709,0.972,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933626012,1.254,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933646534,0.91481015,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933646729,0.91487747,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933646934,0.91473426,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933647133,0.91472892,666.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933647334,1.254,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933648330,0.91060663,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933648530,1.12012108,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933648733,0.91060127,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933649037,1.12012103,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933649232,2.37412103,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933649438,0.91060765,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933649737,2.37412103,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933650438,1.254,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933650633,0.91060669,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933650832,1.254,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933651433,0.91060743,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933651631,1.254,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933652031,0.9106135,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933652232,0.91061401,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933652430,1.254,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933652635,0.91054538,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933652832,0.91054577,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933653032,1.254,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933653636,0.91054583,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933653836,1.254,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933654039,0.91054564,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933654338,4.53571689,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933654536,3.417,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933655739,0.91054776,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933655933,0.91053551,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933656130,0.91053551,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933656334,3.417,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933656538,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933656932,0.91051944,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933657136,0.91051946,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933657336,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933657733,0.91054021,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933657933,0.91054021,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933658134,0.9105102,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933658333,0.91052664,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933658541,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933659135,0.91059332,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933659339,0.91059708,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933659638,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933659837,0.91059645,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933660033,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933663638,0.91040391,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933663840,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933664041,0.91037749,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933664236,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933664237,0.91035119,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933664435,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933664736,0.91048939,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933664942,0.91049163,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933665141,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933665336,0.91048488,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933665537,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933666438,0.91048446,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933666639,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933666839,0.91052491,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933667043,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933667336,0.91051907,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933667541,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933667743,0.91051122,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933667939,0.91050194,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933668238,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933668640,0.91051869,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933668840,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933669139,0.91051992,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933669337,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933669541,0.91051147,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933669739,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933674042,0.91064626,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933674348,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933674648,0.91064837,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933674850,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933675050,0.91065076,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933675242,0.91064704,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933675547,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933676947,0.91084165,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933677148,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933677348,0.91084284,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933677546,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933678151,0.9108531,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933678347,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933678947,0.91086367,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933679146,0.91086367,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933679350,1.322,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933679651,3.417,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933680049,0.91084585,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933680252,3.417,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933680451,0.91084753,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933680649,0.91084706,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933680849,0.91084706,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933681050,3.417,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933681649,0.91086432,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933681850,0.91085615,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933682053,3.417,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933682651,1.85085126,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933682851,0.94,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933683253,0.91087277,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933683457,0.94,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933683857,0.91085649,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933684052,0.91088747,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933684251,0.94,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933684754,0.91087857,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933684955,0.94,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933685150,0.91088366,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933685356,0.91088366,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933685652,0.94,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933686360,0.9110332,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933686552,0.94,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933687153,0.91191112,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933687457,0.94,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933687859,0.91191411,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933688058,0.91191411,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933688259,0.94,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933689655,0.91191063,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933689959,2.05838748,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933690753,0.91238689,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933690955,2.05838748,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933691161,0.91238868,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933691360,2.05838748,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933691556,1.11838748,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933692361,1.11838748,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933692756,1.11838748,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933692956,0.94,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933693160,1.11868807,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933693561,1.11868807,666.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933693761,1.11868807,666.35,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933693958,2.03094945,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933694159,1.11868807,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933694658,0.9124697,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933694863,1.11868807,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933695159,0.91248689,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933695359,1.11868807,666.35,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933695760,0.9124874,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933695960,1.11868807,666.35,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933696158,0.91248658,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933696361,1.11868807,666.35,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933696758,1.11868807,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933696963,1.11905301,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933697158,0.91248098,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933697363,1.11905301,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933697760,1.11905301,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933698861,0.91230772,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933699063,1.11905301,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933700266,1.11905301,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933700465,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933700863,0.91229634,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933701064,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933701362,0.91229391,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933701566,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933701767,0.91235874,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933701966,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933702160,0.91235913,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933702361,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933703461,0.91237085,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933703661,0.91237455,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933703862,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933704264,0.91239081,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933704464,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933705066,0.91361401,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933705266,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933707572,0.91393548,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933707773,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933708271,0.91393505,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933708475,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933710275,0.91393309,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933710475,0.91393309,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933710675,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933710975,0.91290253,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933711175,0.91290253,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933711470,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933711675,0.91288939,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933711875,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933712269,0.91288928,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933712472,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933712970,0.91278866,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933713175,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933714577,0.91270803,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933714773,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933715474,0.91273327,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933715677,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933715873,0.91274589,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933716077,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933716273,0.91270032,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933716479,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933716680,0.91270538,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933716880,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933717284,0.91269754,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933717578,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933717982,0.91258279,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933718177,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933718380,0.912596,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933718579,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933718980,0.912596,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933719183,2.30982826,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933720184,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933720483,0.91258476,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933720683,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933721081,0.91258365,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933721279,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933721878,0.91187976,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933722179,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933722482,0.9118466,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933722679,0.91184647,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933722882,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933723984,0.91183464,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933724181,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933726289,0.91172527,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933726585,0.91171911,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933726789,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933727286,0.91172616,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933727492,0.91172683,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933727790,0.91172683,666.28,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933727985,0.91170784,666.27,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933728190,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933728693,0.9117059,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933728884,1.188,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933729392,0.91168777,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933729589,0.91168777,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933729889,4.91206872,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933730092,2.85761135,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933730291,4.91206872,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933730491,3.417,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933730792,1.36255295,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933731091,4.91206872,666.46,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933731390,0.91259718,666.45,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933731589,0.45010311,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933731794,1.423,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933731987,2.91806872,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933732185,0.91245691,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933732592,2.91806872,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933732892,0.91244654,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933733192,1.423,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933734193,0.91077713,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933734493,1.49506872,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933734690,0.91074705,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933734894,0.91074832,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933735093,1.49506872,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933735496,2.91806872,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933736091,0.91075916,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933736295,0.91076251,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933736499,0.91076251,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933736695,0.91075666,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933736891,1.423,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933737091,0.91075666,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933737397,2.91806872,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933737791,1.423,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933738493,0.91051643,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933738693,1.423,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933738898,0.91048483,666.43,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933739099,1.49506872,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933739295,1.423,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933739296,1.49506872,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933739503,0.91048899,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933739799,1.423,666.44,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933739800,2.40555963,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933740000,1.49506872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933742001,0.91052825,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933742201,1.49506872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933742402,2.40559505,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933742696,1.49506872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933743099,0.91048003,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933743296,0.91048003,666.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933743497,1.49506872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933744299,0.91046039,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933744503,1.49506872,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933744699,0.91046242,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933744896,1.49506872,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933745501,1.49506872,666.41,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933745904,0.91048153,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933746100,1.49506872,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933746308,0.91048148,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933746509,0.91048338,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933746703,1.49506872,666.4,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933747812,1.49506872,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933748005,0.91048482,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933748209,1.49506872,666.39,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933748810,1.233,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933749105,2.72806872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933750410,0.91048548,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933750603,2.72806872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933752409,0.91062512,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933752711,2.72806872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933753810,0.910632,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933754011,2.72806872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933754204,1.49506872,666.35,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933755511,1.49506872,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933756011,0.91073457,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933756211,1.49506872,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933758112,0.91073745,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933758415,1.49506872,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933758608,1.49506872,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933759316,0.91073522,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933759511,1.233,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933759713,2.72806872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933760109,0.91074018,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933760312,2.72806872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933762112,0.91072113,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933762415,2.72806872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933762611,0.91073478,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933762811,2.72806872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933763011,0.91073669,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933763213,2.72806872,666.38,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933763415,0.91073422,666.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933765019,1.12146869,666.25,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933767320,1.12146869,666.24,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933767624,1.12146869,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933767824,1.12146869,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933768021,1.12157937,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933768425,0.91077004,666.28,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933768626,1.12157937,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933769228,1.12157937,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933769431,1.12157937,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933770530,0.9108208,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933770730,0.9108208,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933770927,1.12157937,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933771127,0.91166621,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933771325,0.91166508,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933771524,1.12157937,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933771830,0.9116626,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933772024,0.9116626,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933772224,1.12174708,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933772825,0.91167833,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933773027,1.12174708,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933773929,0.91161278,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933774130,0.91161278,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933774429,1.12174708,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933774625,0.9116261,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933774827,1.12174708,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933775626,0.91161502,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933775828,1.12180999,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933776229,0.91161649,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933776431,1.12180999,666.33,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933777232,1.12180999,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933778033,1.12180999,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933778228,0.91161299,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933778431,1.33,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933779129,1.12180999,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933779330,2.45180999,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933779527,1.33,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933779735,2.45188776,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933783536,2.45187144,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933784939,1.33,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933786636,2.45178399,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933787034,1.33,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933787235,0.9117618,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933787434,1.33,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933787640,0.91175783,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933787841,2.45178399,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933788437,1.33,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933788641,0.91175583,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933788942,1.33,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933789145,0.91175484,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933789345,2.45168159,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933789539,0.91175612,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933789739,2.45168159,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933791447,1.33,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933791638,0.91175628,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933791843,2.45163419,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933792140,0.91175109,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933792345,2.45163419,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933792848,0.91175104,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933793043,1.12163419,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933794048,0.9127658,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933794347,1.12163419,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933794545,0.91277365,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933794849,0.91277368,666.28,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933795043,1.12163419,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933795350,1.12158344,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933795548,0.91276613,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933795747,1.12158344,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933796645,0.91276868,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933797147,2.45158344,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933798058,0.91277239,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933798246,2.45158344,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933798544,0.91277305,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933798751,2.45158344,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933799350,2.45163164,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933800351,0.91280051,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933800551,0.91280447,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933800752,2.45163164,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933800952,0.91280176,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933801253,0.91280932,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933801449,2.45163164,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933801450,1.12163164,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933801955,0.91280648,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933802249,1.12163164,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933802453,0.91280599,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933802655,0.91280634,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933802853,1.12163164,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933803149,1.12172248,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933803554,1.12172248,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933803751,0.91280978,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933803950,0.91280978,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933804155,1.12172248,666.31,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933805058,1.016,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933805655,0.9128459,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933805855,1.016,666.3,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933806157,0.91284828,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933806754,2.03457076,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933806954,0.91285361,666.28,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933807153,0.91285361,666.27,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933807357,2.03470274,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933807957,0.91285069,666.28,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933808158,2.03470274,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933808363,0.91285121,666.28,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933808656,2.03470274,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933809052,0.91284688,666.28,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933809355,0.91284581,666.27,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933809556,2.03470274,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933810962,0.91284828,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933811153,2.03478262,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933811354,1.12193434,666.28,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933811956,0.91312768,666.27,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933812154,1.12193434,666.28,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933812856,0.91313537,666.27,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933813060,0.91313971,666.26,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933813257,1.12193434,666.28,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933813461,1.12193434,666.26,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933814360,0.91313229,666.25,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933814561,1.12193434,666.26,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933814761,0.913109,666.25,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933815060,0.91310919,666.24,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933819165,2.03527541,666.24,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933821361,2.03534171,666.24,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933822065,0.91310919,666.24,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933822265,0.91314295,666.23,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933822465,0.91310919,666.24,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933826866,0.91332096,666.23,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933827168,0.91310919,666.24,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933828670,0.913296,666.23,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933828971,0.91310919,666.24,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933829169,0.91337761,666.23,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933829365,0.91310919,666.24,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933830172,0.91340579,666.23,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933830371,0.91310919,666.24,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933942971,1.371,666.29,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748933946680,1.371,666.29,666.23,1.12429684]
["bitfinex-derivatives","BNBF0:USTF0",1748933946874,1.371,666.29,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933947387,1.49571198,666.89,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933947589,1.36542818,666.88,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933947779,0.45167927,666.88,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933947979,1.49571198,666.89,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933948681,1.36545094,666.88,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933948884,0.45168727,666.88,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933949077,1.7567097,666.9,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933949290,0.26099772,666.9,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933949584,0.45168871,666.89,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933949882,1.292,666.89,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933950092,1.144,666.88,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933950382,0.45143038,666.87,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933950584,1.287,666.87,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933950781,2.23666008,666.86,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933950986,0.9172264,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933951282,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933951481,0.91722766,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933951685,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933952082,0.9172263,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933952280,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933952681,0.9172263,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933952880,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933953085,0.91722766,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933953283,0.91714241,666.83,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933953481,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933953700,0.91714105,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933953885,0.91714186,666.83,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933954185,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933954985,0.91714105,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933955182,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933955380,0.91714353,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933955583,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933956886,1.36858415,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933957085,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933957484,0.91714454,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933957686,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933958085,0.91691267,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933958309,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933958484,0.91690721,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933958688,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933959889,0.91690857,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933960098,1.367,666.85,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933961688,2.19613238,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933961890,0.91713238,666.83,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933962099,1.279,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933962507,0.91713754,666.83,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933962690,0.91714013,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933962888,0.90829909,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933963094,0.90829911,666.8,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933963311,0.90831935,666.79,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933963488,1.279,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933964798,0.90832869,666.83,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933964998,0.90832869,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933965297,1.279,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933965491,0.90833216,666.83,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933965695,1.279,666.84,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933965895,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933966318,0.90833165,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933966495,0.90832461,666.8,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933966696,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933967697,0.90830451,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933967901,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933969192,0.90830451,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933969408,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933969990,0.90830585,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933970215,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933970494,0.90830585,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933970697,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933971297,0.90830585,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933971520,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933972522,0.90980247,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933972798,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933972999,0.90980247,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933973306,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933973496,0.90980112,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933973697,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933974500,0.91005348,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933974697,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933974898,0.91005348,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933975093,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933976003,0.91005483,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933976207,1.161,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933978595,1.171,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933979302,1.244,666.8,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748933980313,1.244,666.8,666.26,0.4770421]
["bitfinex-derivatives","BNBF0:USTF0",1748933980602,1.244,666.8,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933983296,1.282,666.79,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933990627,0.992,666.78,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933992607,0.91954543,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933992810,0.992,666.78,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933994606,0.91839706,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933994812,0.992,666.78,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933995212,0.91839492,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933995425,0.992,666.78,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933996308,0.91839357,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933996511,0.992,666.78,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933996914,1.416,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933997319,0.91914217,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933997523,1.416,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933998716,0.91914097,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933998913,0.91913961,666.75,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933999117,1.416,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933999327,0.91914223,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933999517,0.91914212,666.75,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933999711,0.91914222,666.74,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748933999921,1.416,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934001233,0.91890525,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934001447,0.91890174,666.75,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934001724,1.416,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934001917,0.91889639,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934002120,0.91889229,666.75,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934002420,1.416,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934002822,0.91890022,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934003015,1.416,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934003220,0.91890028,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934003520,0.91890028,666.75,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934003753,1.416,666.77,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934004139,0.91890732,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934004320,0.91890806,666.75,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934004534,0.91890788,666.74,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934004717,0.91890732,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934005938,0.91890311,666.75,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934006318,0.91890311,666.74,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934006517,0.91890311,666.73,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934006725,0.91890732,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934007123,0.9189066,666.75,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934007333,0.91890732,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934007623,0.91885633,666.75,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934007819,0.91890732,666.76,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748934008041,0.9188533,666.75,666.27,1.42296975]
["bitfinex-derivatives","BNBF0:USTF0",1748934008225,0.9188533,666.74,666.27,1.42296975]
["bitfinex-derivatives","BNBF0:USTF0",1748934008527,0.91890732,666.76,666.28,1.12279115]
["bitfinex-derivatives","BNBF0:USTF0",1748934008741,0.91890732,666.76,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934009522,0.91885192,666.75,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934009725,0.91885419,666.74,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934010124,0.91890732,666.76,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934010725,0.91870314,666.75,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934010928,0.91890732,666.76,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934011824,0.918696,666.75,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934012032,0.91869892,666.74,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934012226,0.91890732,666.76,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934012425,0.91870133,666.75,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934012623,0.91890732,666.76,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934013734,0.9179213,666.75,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934013920,0.91890732,666.76,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934014930,0.91775237,666.75,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934015232,0.91890732,666.76,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934015421,0.91890732,666.76,666.29,1.4226383]
["bitfinex-derivatives","BNBF0:USTF0",1748934017421,0.91774122,666.75,666.29,1.4226383]
["bitfinex-derivatives","BNBF0:USTF0",1748934017625,0.91890732,666.76,666.29,1.4226383]
["bitfinex-derivatives","BNBF0:USTF0",1748934018024,0.91890732,666.76,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934018220,0.91890732,666.76,666.29,1.4226383]
["bitfinex-derivatives","BNBF0:USTF0",1748934018423,0.91771929,666.75,666.29,1.4226383]
["bitfinex-derivatives","BNBF0:USTF0",1748934018641,0.91771904,666.74,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934018952,0.91890732,666.76,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934019338,0.91773069,666.75,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934019627,0.91890732,666.76,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934021125,0.91749781,666.75,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934021329,0.91890732,666.76,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934022150,0.91749516,666.75,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934022324,0.91749516,666.74,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934022529,0.91749651,666.73,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934023032,0.91743079,666.72,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934023229,0.91743079,666.71,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934023423,0.91749651,666.73,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934024324,0.91742869,666.72,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934024528,0.91749651,666.73,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934025130,0.91645243,666.72,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934025325,0.91645243,666.71,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934025526,2.04023296,666.73,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934026034,0.91644972,666.72,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934026228,0.91749651,666.73,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934026733,0.91645031,666.72,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934026940,0.91749651,666.73,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934027325,2.04022868,666.73,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934027529,1.12273217,666.72,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934027725,2.04022868,666.73,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934027932,1.12273217,666.72,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934028129,1.12273217,666.71,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934028338,1.12273217,666.7,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748934028534,2.04022868,666.73,666.31,1.12230705]
["bitfinex-derivatives","BNBF0:USTF0",1748934028732,2.04022868,666.73,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748934028944,1.12273217,666.72,666.32,1.42246313]
["bitfinex-derivatives","BNBF0:USTF0",1748934029244,1.12273217,666.71,666.33,1.12230705]
["bitfinex-derivatives","BNBF0:USTF0",1748934029442,1.12273217,666.71,666.34,1.42245412]
["bitfinex-derivatives","BNBF0:USTF0",1748934029633,1.12273217,666.72,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748934029833,0.91749651,666.73,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748934030036,0.91749651,666.73,666.36,1.12230705]
["bitfinex-derivatives","BNBF0:USTF0",1748934030270,0.91749651,666.73,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748934030537,0.91749651,666.73,666.39,1.12171308]
["bitfinex-derivatives","BNBF0:USTF0",1748934030832,0.91749651,666.73,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934040437,0.91762346,666.72,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934040633,0.91749651,666.73,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934040839,0.91762346,666.72,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934041037,0.91749651,666.73,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934041543,0.91762482,666.72,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934041837,0.91749651,666.73,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934042232,0.91762781,666.72,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934042549,0.91749651,666.73,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934043239,0.91758186,666.72,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934043446,0.91749651,666.73,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934043643,0.91758084,666.72,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934043832,0.91749651,666.73,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934044338,0.91758173,666.72,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934044638,0.91758186,666.71,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934044855,0.91749651,666.73,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934045239,0.91758187,666.72,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934045538,0.91758186,666.71,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934045735,0.91749651,666.73,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934046960,0.91732513,666.72,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934047150,0.91749651,666.73,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934048042,0.91732513,666.72,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934048238,0.91732513,666.71,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934048435,0.91749651,666.73,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748934066955,0.91749651,666.73,666.47,0.4770421]
["bitfinex-derivatives","BNBF0:USTF0",1748934067157,0.91749651,666.73,666.28,1.49475052]
["bitfinex-derivatives","BNBF0:USTF0",1748934067158,0.91749651,666.73,666.48,0.77712612]
["bitfinex-derivatives","BNBF0:USTF0",1748934067356,0.91749651,666.73,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934068250,0.91749651,666.73,666.49,1.42114241]
["bitfinex-derivatives","BNBF0:USTF0",1748934068655,0.91749651,666.73,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934096779,0.91800912,666.72,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934096972,0.91749651,666.73,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934101869,1.129,666.72,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934129092,0.91749651,666.73,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934131696,1.131,666.72,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934141994,1.131,666.72,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934144902,1.49815378,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934145101,0.91777631,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934145301,1.49815378,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934145499,1.49815378,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934146102,0.91777764,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934146304,0.91777631,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934146505,1.49815378,666.95,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934146904,1.176,666.94,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934147104,0.91779762,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934147308,0.91779671,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934147508,1.526,666.93,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934148108,0.816,666.92,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934148610,3.167,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934148810,4.375,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934149011,0.91779665,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934149208,4.375,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934149909,0.9177989,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934150110,4.375,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934153609,0.91837331,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934153803,0.91837195,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934154010,4.375,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934154208,0.91835064,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934154413,4.375,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934154608,0.91835064,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934154810,4.375,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934155012,0.91835197,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934155212,1.49815378,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934155612,0.91835197,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934155808,1.49815378,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934156209,0.91835103,666.88,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934156407,0.91835096,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934156611,1.49815378,666.9,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934157208,2.41650442,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934157413,1.49815378,666.89,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934157915,1.49815378,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934158114,1.49815378,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934158814,1.49815378,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934159216,0.91834938,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934159409,0.91834938,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934159609,1.49815378,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934160016,0.918352,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934160209,1.49815378,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934160410,1.49815378,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934160610,0.91835064,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934160816,0.91835064,666.81,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934161112,1.49815378,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934161711,0.91858638,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934161910,1.49815378,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934163815,1.49815378,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934164011,0.91857951,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934164213,3.357,666.91,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934164214,1.49815378,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934165023,0.91858223,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934165219,1.49815378,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934165413,0.91858087,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934165619,0.91858087,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934165818,1.49815378,666.87,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934166321,0.91858087,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934166916,0.91858082,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934167118,0.91858097,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934167316,0.91858087,666.86,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934167920,0.91854575,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934168322,0.91854565,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934168522,0.91854575,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934169423,0.91854701,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934169623,0.91854575,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934170020,0.91863224,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934170221,0.91863224,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934170424,0.91863224,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934170624,0.91854575,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934171221,0.91863224,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934171522,0.91863224,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934171827,0.91854575,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934172428,0.91863224,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934172727,0.91854575,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934173129,0.9186336,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934173328,0.91854575,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934173826,2.41669953,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934174030,1.49815378,666.81,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934174730,0.91875882,666.8,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934174930,0.91854575,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934174931,2.41669953,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934175924,0.91876008,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934176127,2.41669953,666.85,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934176530,0.91875871,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934176729,1.097,666.84,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934177431,1.115,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934178628,0.91872801,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934178830,1.115,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934180732,0.91894459,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934180933,0.91894459,666.81,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934181231,1.115,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934181831,0.91894722,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934182033,1.115,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934182233,0.91907514,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934182432,1.115,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934183137,0.91911067,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934183328,1.115,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934183929,0.9186653,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934184134,1.115,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934184432,0.91866716,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934184629,1.115,666.83,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934185235,2.95966418,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934185431,2.041,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934185632,0.91866361,666.81,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934185828,2.041,666.82,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934186435,1.49815378,666.8,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934186626,0.91866604,666.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934186832,1.49815378,666.8,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934187230,0.9176631,666.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934187428,0.9176631,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934187631,1.164,666.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934188437,0.91766519,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934188633,1.164,666.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934189431,0.9176631,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934189636,0.91766555,666.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934189837,1.164,666.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934190441,0.9176231,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934190739,1.164,666.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934191332,0.91762048,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934191537,1.164,666.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934191739,0.91762048,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934191935,1.164,666.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934192334,1.101,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934192542,0.91774277,666.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934192740,1.101,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934193136,0.91774304,666.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934193341,1.101,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934193640,0.91774121,666.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934193834,1.101,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934194038,0.91774196,666.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934194239,1.101,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934194439,0.91774196,666.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934194640,0.91774196,666.76,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934194841,1.101,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934195036,0.91774196,666.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934195243,0.91774332,666.76,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934195436,0.91774332,666.75,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934195641,1.101,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934195840,0.91774332,666.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934196038,0.9177413,666.76,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934196238,1.101,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934196641,0.91774054,666.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934196846,1.101,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934197737,0.91774054,666.77,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934198039,1.101,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934198040,1.12117497,666.7,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934198442,0.91772194,666.69,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934198744,1.12117497,666.7,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934198940,1.322,666.69,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934199940,1.7337212,666.68,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934200141,0.816,666.68,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934200338,0.91771907,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934200638,0.816,666.68,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934200837,0.91771848,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934201041,0.91771905,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934201241,0.816,666.68,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934202242,0.91771864,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934202443,2.091,666.68,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934202942,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934203144,1.83411809,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934203449,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934203649,0.91706034,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934203944,0.91705908,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934204148,0.91705908,666.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934204350,0.91705876,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934204551,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934206247,1.083,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934214055,0.829,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934222759,1.219,666.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934226068,1.037,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934226272,0.91809238,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934226465,0.91809238,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934226669,1.037,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934227470,0.91809238,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934227670,0.91809223,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934227867,1.037,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934228269,0.9178791,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934228578,0.907,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934229169,0.91788256,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934229369,0.9178791,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934229573,2.099,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934229766,0.9178791,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934229972,2.099,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934231374,1.16,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934231575,0.91787903,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934231776,0.91768674,666.59,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934232072,1.16,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934232377,2.225,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934232572,0.91768674,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934232775,2.225,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934233071,0.91768674,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934233272,2.225,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934233478,0.91768318,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934233777,0.91768467,666.59,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934234175,2.225,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934234375,0.91768674,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934234575,2.225,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934235177,0.91751491,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934235472,0.91751837,666.59,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934235671,2.225,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934236173,1.121,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934239783,0.983,666.59,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934243288,1.259,666.58,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934253995,1.304,666.57,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934255893,1.105,666.56,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934274915,1.121,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934279419,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934279621,0.9187168,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934279919,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934280116,0.91871702,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934280317,0.91871702,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934280512,2.03846808,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934281719,2.03904386,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934282319,0.91869598,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934282520,1.12198597,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934282713,0.91869601,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934282914,1.12198597,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934283120,0.91869435,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934283420,1.12198597,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934283613,1.12198597,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934284415,0.9187504,666.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934284621,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934286714,0.91875753,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934286919,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934287116,0.91875617,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934287321,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934287523,0.91875481,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934287922,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934288123,0.91875481,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934288318,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934288625,0.91875614,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934288822,0.91879877,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934289023,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934289223,0.9187988,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934289422,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934289719,0.9187988,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934290019,0.9187988,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934290225,0.9187988,666.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934290430,0.9187988,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934290724,0.9187988,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934291023,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934291224,0.9194105,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934291432,0.9194105,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934291630,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934292729,0.91941553,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934292930,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934293733,0.91941553,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934294027,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934294429,2.03973057,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934294829,0.91941476,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934295028,0.91941476,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934295224,2.03973057,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934296532,0.91948083,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934296732,2.03973057,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934297130,0.91947947,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934297326,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934297530,1.12268001,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934297732,0.91948095,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934297932,1.12268001,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934298129,1.12268001,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934298329,0.91948112,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934298529,1.12268001,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934298930,0.869,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934299328,0.91947959,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934299634,0.91947959,666.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934299829,0.91947959,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934300029,0.869,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934300936,0.91940358,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934301136,0.869,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934301535,0.91936733,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934301734,0.869,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934301935,0.91936683,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934302138,0.869,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934302528,0.91960125,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934302734,0.869,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934302936,0.91960125,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934303135,0.869,666.66,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934321951,0.91705789,666.67,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934323255,1.12232618,666.72,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934323449,1.12232618,666.71,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934325052,0.904,666.79,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934325255,1.12230938,666.68,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934325450,0.91608918,666.78,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934325451,1.12230938,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934325852,0.91621067,666.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934326057,1.12230938,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934326451,1.12230938,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934326658,1.12230938,666.59,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934327157,1.12230938,666.57,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934327553,1.12230938,666.58,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934328156,1.12230938,666.59,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934328852,1.083,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934329058,1.12194679,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934329454,1.12194679,666.59,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934329659,1.12194679,666.58,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934330653,1.083,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934330654,1.12194679,666.57,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934331256,1.12194679,666.56,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934332059,1.12194679,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934332661,1.12150383,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934334663,1.12114022,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934334965,1.083,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934334966,1.12114022,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934335464,0.9136601,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934335666,1.12114022,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934336058,0.9136601,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934336262,1.12114022,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934336463,1.083,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934336664,1.12100785,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934336862,0.91365808,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934337061,1.12100785,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934338359,1.12100785,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934338564,1.12100785,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934341263,1.12068675,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934344272,1.083,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934344471,1.1204412,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934344872,1.1204412,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934345368,1.1204412,666.59,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934345577,1.1204412,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934346772,1.1204412,666.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934347772,0.91412986,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934347971,0.91412986,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934348175,1.083,666.65,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934348372,2.03434226,666.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934348571,1.1202124,666.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934349470,0.91412714,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934349670,1.1202124,666.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934349869,0.91412714,666.63,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934350069,1.1202124,666.64,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934350276,1.141,666.62,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934355379,1.112,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934356480,2.23188177,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934356687,1.112,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934361183,0.91353649,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934361385,2.23176618,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934361889,1.11976618,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934362283,0.91355453,666.59,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934362486,2.2318392,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934362683,1.1198392,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934362883,2.2318392,666.61,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934363189,0.91351328,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934363389,0.91350929,666.59,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934363688,1.003,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934363890,2.1228392,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934364086,0.91352189,666.59,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934364285,2.1228392,666.6,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934364487,2.401,666.58,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934364693,0.91352189,666.57,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934364893,2.401,666.58,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934365383,0.91352744,666.57,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934365584,2.401,666.58,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934368090,1.267,666.57,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934370886,1.11991245,666.56,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934371292,1.11991245,666.54,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934372187,1.11991245,666.53,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934373393,1.217,666.52,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934373991,2.33715907,666.52,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934374191,1.12015907,666.51,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934376597,1.217,666.52,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934376598,1.12015907,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934376993,1.12015907,666.51,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934377595,1.217,666.52,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934379097,1.075,666.51,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934379302,1.946,666.51,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934382299,0.9169964,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934382496,1.946,666.51,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934383901,3.06739002,666.51,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934384302,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934384704,1.97499353,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934384903,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934385098,3.09638355,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934385295,2.17939002,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934385499,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934385700,2.1803144,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934386101,3.09731163,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934386304,2.1803144,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934388499,1.97499611,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934388702,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934388897,1.97499611,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934389104,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934389701,1.97499762,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934389904,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934390506,1.97504852,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934390706,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934392410,1.97504046,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934392612,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934392809,1.97504465,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934393013,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934394010,1.97502535,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934394212,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934394811,1.97502333,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934395008,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934395207,1.97502349,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934395610,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934397718,1.97515914,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934397917,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934399213,1.97516872,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934399819,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934402322,1.97515192,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934402724,1.97515064,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934403024,1.058,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934403419,1.97512803,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934403621,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934404018,2.89225847,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934404323,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934406727,2.89225869,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934406924,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934408024,2.89225717,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934408222,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934408629,2.89225657,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934408928,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934409123,3.47155851,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934410526,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934413127,2.89226652,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934413426,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934413832,2.89230242,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934414034,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934414228,2.89230242,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934414534,2.89230105,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934415036,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934415730,2.8923012,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934415931,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934416731,2.89230143,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934417027,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934417933,2.89230557,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934418227,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934418634,2.89230055,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934418831,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934419235,3.47078813,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934419536,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934419834,2.89228144,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934420027,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934420232,2.89227938,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934420536,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934420931,2.89227938,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934421129,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934421732,2.89227946,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934422031,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934424637,2.89228776,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934424837,2.8922841,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934425032,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934425233,2.8922841,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934425537,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934425734,3.47078813,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934425940,4.38793959,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934426141,3.47078813,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934426738,4.38794153,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934426934,3.47078813,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934428042,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934428236,3.47078813,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934428836,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934429641,2.89228467,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934430038,2.89228128,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934430344,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934430944,2.89228265,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934431140,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934431341,2.89223864,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934431539,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934432141,2.89224066,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934432345,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934433845,2.89223727,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934434047,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934434844,2.89223879,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934435151,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934435951,2.89225996,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934436250,2.8922601,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934436452,1.97512931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934437252,0.91712931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934439354,1.83426365,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934439855,1.83338955,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934440050,0.91712931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934440556,1.8333872,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934440756,0.91712931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934441254,1.83338792,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934441457,0.91712931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934441651,1.83338792,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934441853,0.91712931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934442851,1.83338817,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934443052,0.91712931,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934443752,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934444053,2.74964595,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934444256,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934444855,2.74964973,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934445056,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934446054,2.74965146,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934446257,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934446656,2.74964888,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934446861,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934447660,2.74965238,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934447860,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934448657,2.74965132,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934448856,2.74962536,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934449159,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934451458,2.74962735,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934451658,3.32934524,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934453259,2.74966796,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934453458,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934453764,3.32934524,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934454263,4.24562428,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934454462,4.2456243,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934454663,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934455165,2.74966795,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934455558,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934455961,2.74990092,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934456264,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934456958,2.74991173,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934457162,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934461068,2.74991234,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934461462,2.75000715,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934461861,2.74996454,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934462062,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934463864,2.74996379,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934464064,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934464866,2.74996394,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934465667,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934465870,2.75013633,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934466070,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934466572,2.7501377,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934466864,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934467370,2.75013618,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934467563,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934467965,4.08140266,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934468868,4.99874962,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934469266,4.08140266,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934470665,4.99875015,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934470966,4.08140266,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934471367,4.99874785,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934471569,4.08140266,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934471991,2.75073608,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934472166,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934472668,2.75073454,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934472867,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934473668,2.75073532,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934474267,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934474470,2.75079936,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934474670,2.75079799,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934474868,4.08203172,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934475070,4.9994428,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934475274,4.08203172,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934475476,4.99944289,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934475677,4.08203172,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934476172,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934478072,2.75081082,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934478268,2.75081111,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934478673,2.75081065,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934479070,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934479571,2.75081111,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934479770,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934481170,2.75181726,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934481371,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934482273,2.75179278,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934482476,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934485479,2.75177836,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934485675,2.75177236,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934485873,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934486671,2.75172607,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934486974,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934492476,2.75173473,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934492677,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934525616,2.75344598,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934526015,2.75346983,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934526215,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934527023,2.75346867,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934527323,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934528222,2.75346874,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934528520,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934529524,2.75351615,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934529726,2.75352535,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934529926,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934531926,2.75367197,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934532122,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934532729,2.75375666,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934532929,1.83338934,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934533525,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934533929,1.83564968,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934534326,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934534525,1.83565096,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934534727,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934534924,1.83565062,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934535131,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934535433,1.83564822,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934535630,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934536424,1.83577897,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934536630,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934538128,1.83577765,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934538328,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934539333,1.83577627,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934539535,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934540832,1.83569032,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934541033,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934541233,1.83569372,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934541534,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934541736,1.83569235,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934541930,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934542332,1.83569243,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934542731,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934543131,1.83569131,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934543637,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934543836,1.8358182,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934544038,0.91626003,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934546038,1.83581946,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934546434,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934546641,2.75537209,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934547137,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934548039,2.75539681,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934548340,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934548940,2.75539681,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934549140,2.75539704,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934549343,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934550340,2.75539841,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934550535,2.75539704,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934551241,2.75539749,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934551538,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934551939,2.75539848,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934552342,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934553035,2.75540095,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934553238,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934553435,2.75539852,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934553636,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934553841,2.75539704,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934554037,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934554435,2.75539704,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934554640,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934555934,2.75539711,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934556139,2.75539848,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934556435,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934557639,2.75539727,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934557845,2.75539864,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934558137,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934558942,2.75537731,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934559241,2.75538481,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934559443,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934560036,2.75538193,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934560236,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934562944,2.75536116,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934563143,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934563741,2.75536266,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934563944,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934564242,2.75535638,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934564446,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934564746,2.75535774,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934564947,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934565543,2.75535501,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934565844,2.75541898,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934566147,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934566848,2.75542171,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934567045,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934567242,2.75542034,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934567848,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934569047,2.75542392,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934569249,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934570051,2.75542093,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934570252,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934571148,2.7554221,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934571747,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934572149,2.7554221,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934572353,1.83581606,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934573350,2.75542285,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934573651,1.83916282,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934573848,1.83916419,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934574054,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934575851,1.83916071,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934576056,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934576853,1.83916587,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934577156,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934578456,1.83916304,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934578654,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934579361,1.83916888,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934579853,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934580058,1.83916887,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934580255,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934580752,1.83916665,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934580956,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934581359,1.8391668,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934581754,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934582155,1.83917131,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934582459,1.83916814,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934582659,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934583160,3.00616814,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934583352,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934583860,3.00616685,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934584062,3.58551103,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934584561,3.45720377,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934584860,2.53759206,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934585056,3.00616436,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934585262,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934585855,2.53759139,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934586055,3.45720167,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934586259,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934586461,3.00616564,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934586662,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934587055,3.45720513,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934587257,3.45720574,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934587559,3.00618877,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934587755,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934587960,3.45727464,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934588361,3.00618848,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934588660,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934588862,3.00558769,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934589061,4.33519841,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934589260,3.00558632,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934589459,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934589961,3.00558769,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934590361,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934590561,3.00558632,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934590759,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934591164,3.00558632,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934591465,4.33452008,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934591662,5.25357645,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934591865,4.33452008,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934592169,5.25357645,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934592368,4.33452008,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934593366,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934593564,3.00560763,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934593965,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934594169,3.00560763,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934594369,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934595069,3.0056106,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934595270,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934595965,3.005609,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934596171,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934596967,3.005609,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934597365,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934597671,3.0053959,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934597872,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934598071,3.00539709,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934598272,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934599473,3.00539444,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934599973,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934600169,3.00539452,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934600369,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934601569,3.00547976,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934601770,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934602372,3.00548104,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934602572,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934602773,3.0054822,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934603078,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934603672,3.00548601,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934603972,3.00548275,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934604179,2.08655603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934604777,3.00567122,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934605076,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934605273,1.83867122,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934605471,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934607271,1.83868124,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934607474,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934607970,1.83810861,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934608169,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934610572,1.83810868,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934610776,1.83810981,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934611077,0.91955603,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934611675,2.75647219,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934611872,3.20702771,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934612074,2.28853452,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934612276,3.65761599,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934612476,2.73912263,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934612678,2.73911743,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934612871,2.28853452,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934613475,3.65762592,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934613675,2.28853452,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934613875,3.65762463,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934614075,2.73911921,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934614273,2.28853452,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934614679,3.20703826,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934615072,3.65762321,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934615273,3.20703826,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934615476,4.12554336,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934615673,3.20703826,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934615982,4.12456166,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934616187,4.57514661,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934616375,4.57514789,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934616780,4.12456574,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934616980,4.12456446,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934617183,3.20703826,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934617478,4.57515021,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934617682,3.65762401,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934618080,3.20703826,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934618283,4.57515333,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934618477,3.65762509,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934618684,3.20703826,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934618888,3.65762758,666.5,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1748934619079,3.65762758,666.5,665.78,1.12259493]
["bitfinex-derivatives","BNBF0:USTF0",1748934619080,4.57531982,666.5,665.78,1.12259493]
["bitfinex-derivatives","BNBF0:USTF0",1748934619279,1.49806013,666.39,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934619480,1.49806013,666.4,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934619680,1.49806013,666.41,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934619880,1.49806013,666.4,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934620081,2.41576112,666.39,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934620286,1.49806013,666.38,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934620481,1.3683814,666.37,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934620685,1.49806013,666.4,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934621280,0.91769708,666.39,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934621479,0.45068763,666.38,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934621787,1.49806013,666.4,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934621987,1.49806013,666.41,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934622290,1.005,666.4,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934622583,0.91770644,666.39,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934622780,3.444,666.4,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934622981,1.49806013,666.34,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934623182,1.36841339,666.33,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934623383,0.45069741,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934623586,1.49806013,666.35,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934624189,1.49806013,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934624391,0.91771979,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934624589,1.49806013,666.33,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934625290,0.91771755,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934625585,0.972,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934625791,0.91775882,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934626090,0.972,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934626790,0.91775879,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934626989,0.972,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934627190,0.91775879,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934627491,0.972,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934627690,0.9177605,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934627987,0.972,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934628382,0.91776267,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934628582,0.91776598,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934628790,0.91774467,666.29,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934628992,2.47006013,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934629192,1.49806013,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934629489,0.91782609,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934629689,0.91782609,666.29,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934629886,0.45075134,666.28,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934630185,1.36858674,666.27,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934630393,1.49806013,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934630590,2.47006013,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934630987,1.36948234,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934631291,0.45068573,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934631490,0.91844009,666.29,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934631692,0.972,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934632192,0.45068598,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934632392,0.972,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934633195,1.83688956,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934633492,2.41650483,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934633696,1.3691877,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934633896,0.91847687,666.29,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934634091,0.45070589,666.28,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934634299,1.49806013,666.29,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934634499,0.45070922,666.27,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934634692,0.91848574,666.26,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934634997,0.45071058,666.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934635189,1.49806013,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934635395,0.45071062,666.29,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934635592,2.41650483,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934635894,0.91850724,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934636095,2.41650483,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934636591,0.45070994,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934636792,0.9184447,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934636995,0.91850144,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934637296,2.41650483,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934637493,1.36921094,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934637797,0.9184447,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934638098,0.91850599,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934638297,2.41650483,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934638492,0.9184447,666.31,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934638694,0.91851063,666.3,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934638892,1.49806013,666.26,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934639493,0.45071002,666.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934639794,0.91880606,666.24,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934639997,0.45071002,666.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934640799,1.36951768,666.24,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934640993,0.91880663,666.23,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934641199,0.45071002,666.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934641396,0.91880663,666.24,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934641593,1.3695126,666.23,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934641793,0.45071002,666.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934641794,0.45070929,666.22,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934641998,0.45071002,666.25,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934642300,1.399,666.21,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934642799,1.269,666.2,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934643701,0.91882617,666.19,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934643899,1.269,666.2,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934644098,0.91882617,666.19,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934644296,1.269,666.2,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934645300,0.91886072,666.19,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934645501,0.45072607,666.18,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934645693,0.91886517,666.17,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934645893,1.269,666.2,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934646099,0.9188568,666.19,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934646398,1.269,666.2,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934646596,0.91877109,666.19,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934646801,1.36950845,666.18,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934647003,1.269,666.2,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934647206,1.351,666.17,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934648202,1.36952162,666.16,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934648404,1.351,666.17,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934650602,0.45074546,666.16,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934650808,1.90374546,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934651006,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934652207,0.91878642,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934652509,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934653203,0.91879394,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934653401,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934653807,0.45076118,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934654006,0.91881616,666.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934654205,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934654601,0.91881802,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934654805,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934655602,0.45076808,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934655807,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934656207,1.3696047,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934656407,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934657310,0.45087424,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934657512,0.91883544,666.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934657907,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934658504,0.91883435,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934658708,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934659405,0.45087264,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934659604,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934659807,0.91881177,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934660005,0.450873,666.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934660209,0.91881203,666.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934660510,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934661405,1.36968894,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934661609,0.45087447,666.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934661808,0.4508217,666.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934662008,1.453,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934662206,1.36963374,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934662410,2.57136829,666.15,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934662612,1.36961277,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934662809,1.11836829,666.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934663014,0.91879191,666.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934663209,1.11836829,666.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934663613,1.118,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934664012,2.73933612,666.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934664306,0.91882486,666.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934664508,1.36965693,666.13,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934664709,2.48823929,666.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934664907,1.11857422,666.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934665115,0.45084869,666.11,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934665313,1.11857422,666.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934665511,0.45086653,666.11,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934665711,0.4508669,666.1,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934666007,1.36974305,666.09,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934666208,1.11857422,666.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934666408,0.45087398,666.11,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934666614,1.11857422,666.12,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934666809,1.11857422,666.07,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934667009,1.36995716,666.06,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934667209,0.45088184,666.05,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934667414,1.11857422,666.06,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934667614,1.11857422,665.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934668217,0.45097482,665.94,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934668412,1.11857422,665.95,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934668413,0.45098625,665.93,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934668617,1.11930381,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934669019,1.11930381,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934669313,0.91928488,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934669518,0.91928488,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934669715,0.91928503,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934669917,1.11930381,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934670313,0.91846795,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934670522,1.11930381,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934671017,1.11930381,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934671521,1.11930381,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934672421,0.91850496,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934672616,0.91848362,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934672822,0.91848415,665.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934673217,1.11883534,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934673415,2.03732365,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934673724,0.9184883,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934673922,1.11883534,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934674115,1.11883534,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934674316,1.11883534,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934674919,0.91847804,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934675121,1.11883534,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934675618,0.91849615,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934675819,1.11883534,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934676021,1.167,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934676518,1.36950986,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934676723,1.167,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934677324,1.11854108,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934677625,0.91849954,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934677919,1.11854108,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934677920,0.91850286,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934678124,1.11854108,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934678524,1.11854108,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934678723,0.9185091,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934678924,1.11854108,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934679621,0.9185461,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934679822,1.11862237,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934680022,0.91854949,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934680224,1.11862237,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934680423,0.91854897,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934680623,1.11862237,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934680824,1.11862237,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934681226,0.91854897,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934681429,1.11862237,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934681723,1.11862237,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934681930,1.11862237,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934682131,0.91854897,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934682321,1.11862237,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934682524,0.91854682,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934682723,1.11862237,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934683526,0.9185264,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934683725,1.11834795,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934683929,0.45102258,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934684129,0.91853038,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934684326,0.91853038,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934684630,1.11834795,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934686329,0.91736344,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934686526,1.11834795,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934687031,1.11834795,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934687633,0.91736726,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934687927,1.11841471,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934688124,0.91736532,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934688329,0.91736532,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934688527,0.91736532,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934688831,0.91734416,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934689130,1.11841471,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934690132,1.11841471,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934690334,0.91734424,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934690537,1.11841471,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934691433,1.11837386,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934691834,1.11837386,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934692037,0.91725768,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934692231,1.11837386,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934692435,0.91725768,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934692634,0.91725768,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934692836,1.11837386,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934693037,0.91725768,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934693238,1.11837386,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934695033,0.91734569,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934695233,0.91734286,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934695437,1.11840247,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934695737,0.91734286,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934695934,0.91734286,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934696137,1.11842508,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934696734,0.91734292,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934696935,0.91734292,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934697334,0.91734292,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934697535,1.11842508,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934697939,0.91734431,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934698140,1.11842508,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934698636,1.42832404,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934698637,1.11842508,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934698940,1.11842508,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934699735,1.11842508,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934700543,0.91734419,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934700743,1.11842508,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934701740,1.11842508,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934702538,1.11842508,665.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934702739,0.91734282,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934702938,1.11842508,665.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934703244,1.11842508,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934703544,1.11842508,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934703739,1.11842508,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934704644,2.03581846,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934704845,1.11842508,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934705344,2.03581891,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934705545,2.03547784,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934705938,1.11842508,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934706141,1.42832404,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934706540,1.36735367,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934706738,1.42832404,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934707342,0.91705453,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934707643,0.45029927,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934707846,0.91705364,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934708045,2.92638417,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934708246,1.36735278,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934708546,0.45029951,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934708841,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934709745,0.91705414,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934709945,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934710540,1.94835893,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934710745,1.49806013,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934711147,0.91705414,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934711344,1.49806013,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934711840,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934712045,0.45030025,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934712246,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934712445,2.41513695,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934712641,0.91707682,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934712841,1.49806013,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934713047,1.49806013,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934713448,0.91707949,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934713660,1.49806013,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934713846,1.49806013,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934714046,0.91707871,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934714243,1.49806013,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934714443,0.91708014,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934714751,1.49806013,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934714945,0.91707431,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934715145,0.91707431,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934715351,0.91707431,665.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934715552,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934716546,0.45009344,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934716745,0.91707431,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934716947,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934717152,0.91707431,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934717352,0.91707099,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934717552,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934717752,0.45009267,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934717947,0.91707286,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934718159,1.49806013,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934718653,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934718948,0.91707494,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934719151,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934719349,0.45009471,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934719548,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934720150,0.91707755,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934720355,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934720557,0.9170763,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934720852,0.91707626,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934721055,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934722056,0.91709886,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934722255,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934722651,1.49806013,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934722855,1.49806013,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934723053,0.91709891,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934723552,0.91709855,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934723750,2.41515904,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934724558,1.49806013,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934724855,1.49806013,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934725556,1.49806013,665.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934725857,1.49806013,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934726255,1.49806013,665.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934726652,2.41517069,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934726853,1.49806013,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934727449,0.91710894,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934727654,1.49806013,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934728250,2.41516907,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934728451,1.49806013,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934728658,0.91709891,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934729857,0.91766642,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934730058,0.91709891,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934730460,1.36797998,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934730655,0.91709891,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934731862,0.91766505,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934732055,0.91709891,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934733061,0.91766505,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934733259,0.91766505,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934733464,0.91765748,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934733766,1.49949466,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934733964,1.12453992,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934734162,1.12453992,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934734360,0.91751662,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934734563,1.12453992,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934735163,0.9175131,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934735364,1.12453992,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934735564,0.91751612,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934735762,1.12453992,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934736462,0.91832386,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934736663,1.12453992,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934736864,1.12453992,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934737372,1.12453992,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934739370,0.91831094,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934739571,0.9183098,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934739764,0.91830982,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934739971,1.12386086,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934740369,0.91831092,665.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934740569,0.91709891,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934740570,1.12386086,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934742570,2.04216915,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934742775,1.12386086,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934745171,0.91928444,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934745372,1.12386086,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934745772,0.91927974,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934745976,1.12386086,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934746172,1.12386086,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934746375,0.91927974,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934746572,1.12386086,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934746776,1.12386086,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934747078,0.91927974,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934747273,1.12386086,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934747779,1.12335821,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934748473,0.91626277,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934748677,1.12335821,665.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934749779,1.12335821,665.82,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934749980,0.91709891,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934750880,0.91626725,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934751180,0.91709891,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934751381,0.91626588,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934751580,0.91709891,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934751782,1.12317277,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934752586,2.03944038,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934752779,2.03944175,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934752983,1.12317277,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934753179,1.12317277,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934753385,0.91626761,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934753786,1.12317277,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934754590,1.12317277,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934754989,2.03944175,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934755189,2.03944038,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934755385,1.12306331,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934755987,0.91709891,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934756186,2.03931598,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934756391,2.95558633,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934756687,2.03931598,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934757088,2.95558734,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934757294,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934757494,1.83254169,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934757695,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934758094,1.83253933,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934758292,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934758796,1.83253933,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934758997,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934759292,1.83254128,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934759492,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934760492,1.83255924,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934760691,1.83256001,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934760890,1.8325606,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934761095,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934761297,1.83256175,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934761499,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934761995,1.832559,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934762200,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934766603,1.83557531,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934767298,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934767498,1.83557484,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934767702,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934768299,1.8355732,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934768504,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934769308,1.83557286,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934769502,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934769703,1.83557531,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934769907,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934770602,1.83557806,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934771309,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934840769,1.83426654,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934841068,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934841264,2.95890298,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934841469,2.04092824,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934841868,2.95892837,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934842068,2.04064757,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934842469,1.83427048,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934842866,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934843068,1.83427048,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934843864,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934844065,1.83427063,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934844473,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934846467,1.83427256,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934846666,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934846865,1.83446447,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934847068,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934847675,1.83446107,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934847973,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934848172,2.95817159,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934848368,2.03998087,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934848773,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934848974,1.83446107,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934849274,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934850169,1.83520301,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934850368,0.91627035,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934850569,1.83519985,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934851170,2.75414122,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934851369,1.83519985,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934851970,2.75416627,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934852173,2.75417683,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934852370,1.83519985,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934852574,2.75416946,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934852775,1.83519985,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934852975,2.75417167,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934853175,1.83519985,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934853572,2.75417167,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934853775,1.83519985,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934853971,2.75417167,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934854175,1.83519985,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934884706,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934889003,1.83738333,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934889310,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934890408,1.83738196,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934890605,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934890808,1.83737864,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934891004,1.83738001,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934891209,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934891410,1.83738001,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934891605,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934892407,1.83738138,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934892807,1.83738038,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934893013,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934893813,1.83737864,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934894114,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934895313,1.83738138,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934895512,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934897310,1.83736166,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934897515,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934898216,1.83735912,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934898416,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934898617,1.83735912,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934898817,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934899415,1.83735912,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934899614,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934900217,1.83737908,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934900418,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934901218,1.8373797,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934901410,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934902119,1.83737908,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934902313,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934902911,1.83738046,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934903618,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934903819,1.83735912,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934904019,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934904415,1.83735645,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934904721,1.83736513,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934904921,1.83736856,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934905122,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934906324,1.83736858,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934906525,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934907518,1.83736633,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934907725,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934908725,1.83735503,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934908930,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934910025,1.83697345,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934910221,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934911127,1.83682485,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934911423,1.83680962,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934911630,0.9189295,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748934974868,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935008390,0.91763078,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935008591,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935008792,0.91762821,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935008993,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935009695,0.91762949,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935009891,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935010693,0.91763304,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935010893,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935011490,0.91763166,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935011694,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935012193,0.91765452,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935012390,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935013396,0.91765018,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935013593,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935013795,0.91764996,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935013999,0.91764996,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935014299,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935015001,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935015602,0.91765202,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935015798,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935016703,0.91765209,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935016902,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935019105,0.91736969,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935019301,0.91736969,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935019501,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935019701,0.9173733,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935019906,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935020500,0.91737193,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935020703,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935021100,0.91737156,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935021304,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935116689,0.91685181,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935116893,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935117292,0.91685721,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935117491,0.91685528,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935117688,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935118895,0.91685398,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935119095,0.91685581,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935119297,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935120997,0.91685315,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935121198,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935122800,0.91695811,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935123099,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935123696,0.9169462,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935123900,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935124100,0.91694508,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935124301,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935124302,0.91694508,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935124500,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935124699,0.91694646,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935124897,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935125802,0.91694497,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935126101,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935127506,0.91694277,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935127800,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935128201,0.91694415,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935128401,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935134005,0.91490904,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935134203,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935134403,0.91490904,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935134608,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935136508,0.91490912,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935136809,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935137204,0.91490739,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935137409,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935137613,0.91491055,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935137909,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935138504,0.91491059,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935138805,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935139009,0.91490921,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935139208,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935139805,0.91491212,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935140110,0.91765203,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935144907,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935145908,0.91500179,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935146213,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935260825,1.12086453,665.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935261023,1.12086453,665.81,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935261427,1.233,665.9,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935261428,1.12091275,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935261625,1.49264453,665.89,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935261828,1.49264453,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935262025,0.90963392,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935262225,0.9096435,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935262429,1.49264453,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935263131,1.49264453,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935263631,0.90966156,665.83,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935263832,1.49264453,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935264432,1.49264453,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935264932,0.90609076,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935265135,0.90608667,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935265432,1.49264453,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935265633,2.40227848,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935265833,0.90963395,665.88,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935266233,0.90601866,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935266934,1.11826283,665.84,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935267134,1.11826283,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935267734,1.11826283,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935268127,0.90601866,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935268332,0.90522155,665.86,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935268529,2.02379575,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935269237,1.11777709,665.85,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935269430,0.90601866,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935269431,1.11777709,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935269634,0.90601866,665.87,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935269830,1.11740246,665.8,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748935270027,1.11740246,665.8,665.08,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1748935270028,0.90601866,665.87,665.08,0.26134563]
["bitfinex-derivatives","BNBF0:USTF0",1748935270234,0.90601866,665.87,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935270235,1.1174013,665.78,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935270731,1.1174013,665.79,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935270933,0.90569346,665.78,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935271134,0.90569444,665.77,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935271336,0.90571673,665.76,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935271637,0.90569444,665.77,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935272136,0.90572811,665.76,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935272337,0.90572811,665.75,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935272635,0.90569444,665.77,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935272836,2.349,665.74,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935273033,0.90570127,665.73,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935273234,2.349,665.74,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935273235,0.90570126,665.72,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935273436,2.09670138,665.71,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935273735,1.191,665.71,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935273938,1.266,665.7,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935274340,1.172,665.69,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935274532,2.067,665.69,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935285438,0.91195246,665.68,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935285643,0.91195246,665.67,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935285840,2.067,665.69,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935286544,0.91195338,665.68,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935286747,2.067,665.69,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935287344,0.91195338,665.68,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935287541,0.91195338,665.67,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935287741,2.067,665.69,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935288142,0.91193242,665.68,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935288444,2.067,665.69,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935289244,0.91193639,665.68,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935289544,0.9119343,665.67,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935289745,0.91193489,665.66,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935289946,2.067,665.69,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935290138,2.04293488,665.65,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935290343,0.91192902,665.64,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935290542,0.91192818,665.63,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935290739,1.131,665.65,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935290945,1.003,665.62,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935292047,0.91191222,665.61,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935292242,0.9119123,665.6,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935292548,1.003,665.62,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935292743,1.341,665.59,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935294045,0.816,665.58,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935298246,0.91271276,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935298450,0.816,665.58,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935299751,0.91272996,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935299951,0.816,665.58,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935300750,0.91142461,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935301045,0.816,665.58,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935301451,0.91142323,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935301748,0.816,665.58,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935304047,0.91347574,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935304246,0.816,665.58,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935305652,0.91347414,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935305949,0.816,665.58,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935308055,1.341,665.59,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935312056,1.329,665.58,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935312753,1.329,665.58,665.09,0.77751781]
["bitfinex-derivatives","BNBF0:USTF0",1748935312957,0.91394032,665.57,665.09,0.77751781]
["bitfinex-derivatives","BNBF0:USTF0",1748935313653,0.91394032,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935313958,0.91392699,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935314160,0.91394032,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935314963,0.91392765,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935315260,0.91394032,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935316357,0.91401404,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935316562,0.91394032,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935316965,0.91288777,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935317263,0.91394032,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935318065,0.91285673,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935318260,0.91394032,665.57,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935319262,0.91285791,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935319464,1.208,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935319862,0.91198259,665.55,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935320057,1.208,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935320660,0.91198025,665.55,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935320862,1.208,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935321364,0.91197861,665.55,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935321563,1.208,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935321764,0.91198,665.54,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935321960,1.208,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935324062,0.91197955,665.55,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935324268,1.208,665.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935324470,0.91198265,665.54,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935325566,0.91198403,665.53,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935325766,0.91230427,665.52,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935325964,0.91198265,665.54,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935326368,1.12353846,665.53,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935326967,0.91198265,665.54,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935326968,1.12337157,665.52,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935328371,1.12337157,665.5,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935329365,1.12337157,665.49,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935329569,1.12337157,665.5,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935330565,0.91198265,665.54,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935330770,1.12322802,665.51,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935332674,0.91198265,665.54,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935332675,1.12322802,665.5,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935334373,0.91198265,665.54,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935334574,1.12301639,665.5,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935336379,1.21,665.49,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935337576,0.871,665.48,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935338977,1.048,665.47,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935343480,0.93,665.46,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935365596,0.93,665.45,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935377204,1.114,665.44,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935377404,2.057,665.44,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748935387009,2.057,665.44,665.09,1.42614844]
["bitfinex-derivatives","BNBF0:USTF0",1748935387411,2.057,665.44,665.14,1.12543726]
["bitfinex-derivatives","BNBF0:USTF0",1748935387613,2.057,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748935388315,2.057,665.44,665.16,1.12543726]
["bitfinex-derivatives","BNBF0:USTF0",1748935388516,2.057,665.44,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748935389715,1.129,665.43,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748935413826,2.057,665.44,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748935416729,0.842,665.43,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748935420338,0.842,665.43,665.18,0.47680663]
["bitfinex-derivatives","BNBF0:USTF0",1748935420532,0.842,665.43,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748935427746,1.029,665.45,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748935431848,1.152,665.44,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748935461865,3.53,665.47,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748935464566,0.932,665.46,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748935469765,0.932,665.46,665.2,1.12414508]
["bitfinex-derivatives","BNBF0:USTF0",1748935470070,0.932,665.46,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748935483180,0.932,665.46,665.21,1.42439802]
["bitfinex-derivatives","BNBF0:USTF0",1748935483779,0.932,665.46,665.22,1.12374109]
["bitfinex-derivatives","BNBF0:USTF0",1748935483978,0.932,665.46,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935484678,1.204,665.47,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935487586,0.879,665.46,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935499692,2.18,665.49,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935502595,1.023,665.48,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935505695,0.91568787,665.47,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935505890,1.023,665.48,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935506095,0.91568265,665.47,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935506292,1.023,665.48,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935506688,0.91562298,665.47,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935506892,1.023,665.48,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935507097,0.91559184,665.47,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935507396,1.023,665.48,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935508596,0.91539361,665.47,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935508898,1.023,665.48,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935509696,0.91533467,665.47,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935509896,1.023,665.48,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935511498,2.14530439,665.48,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935512597,1.12230439,665.46,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935512794,1.12230439,665.47,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935513798,1.12230439,665.4,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935514199,1.12230439,665.41,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935514498,1.12119316,665.41,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935514797,1.12119316,665.42,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935515802,1.12119316,665.43,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935516699,1.12119316,665.44,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935517904,1.023,665.48,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935517905,1.12119316,665.45,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935518404,1.11961947,665.45,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935518798,1.11961947,665.46,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935519403,1.11961947,665.47,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935520201,1.11961947,665.48,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935521204,0.953,665.47,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935544323,1.1161613,665.45,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935544522,2.02419138,665.44,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935544723,1.1161613,665.44,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935545122,0.90806785,665.43,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935545323,1.11637227,665.43,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935545528,2.03203963,665.42,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935545727,1.11637227,665.42,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935546328,0.91567684,665.41,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935546528,1.11637227,665.42,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935546724,1.038,665.4,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935547030,2.15437227,665.4,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935547229,1.11637227,665.39,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935548326,1.11637227,665.38,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935548730,0.91539649,665.37,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935549034,1.11666301,665.38,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935549228,1.11666301,665.37,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935550330,0.91539746,665.36,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935550523,1.11666301,665.36,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935551129,1.11666301,665.35,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935551831,1.11666301,665.37,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935552234,1.11666301,665.35,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935552433,0.91576246,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935552627,1.038,665.4,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935552829,1.11756643,665.36,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935553133,1.11756643,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935553531,0.91575245,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935553732,1.11756643,665.35,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935554034,0.91575069,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935554235,1.11756643,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935555336,1.11756643,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935555532,1.11756643,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935555733,1.11756643,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935556035,1.11756643,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935556230,1.11756643,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935556632,1.11926139,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935557238,1.11926139,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935558136,1.11926139,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935558535,1.11926139,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935559135,1.11926139,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935559335,1.11926139,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935560441,1.12074811,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935561638,1.12074811,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935562242,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935562243,1.12074811,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935564047,1.12074811,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935566544,1.12074811,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935566746,1.12063753,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935566947,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935566948,1.12063753,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935567147,1.12063753,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935568146,1.12063753,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935568848,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935568849,1.12063753,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935569147,1.12063753,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935569349,1.12063753,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935569654,1.12063753,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935569852,1.12063753,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935570049,1.12063753,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935570348,1.12063753,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935570548,2.28482934,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935570949,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935571751,0.9154453,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935571949,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935572857,0.91529348,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935573057,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935574159,0.91532369,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935574357,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935575154,0.91541161,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935575360,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935575862,0.9154199,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935576159,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935576355,0.91542481,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935576560,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935576759,0.91542337,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935577060,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935577257,0.91544099,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935577457,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935578860,2.28425044,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935579062,0.91513903,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935579261,2.28425044,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935579962,0.91514311,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935580155,2.28425044,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935580556,0.91514592,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935580862,1.12025044,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935581556,1.12025044,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935581961,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935582160,1.12051457,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935583362,1.12051457,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935584057,0.91513996,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935584262,0.91514264,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935584457,2.28451457,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935585756,2.28468585,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935585954,0.91513721,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935586157,2.28468585,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935586362,2.03582189,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935586564,0.91513604,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935586758,2.03582189,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935587661,0.9151445,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935587859,0.91513803,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935588062,0.91513803,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935588259,2.03582189,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935588460,0.91513737,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935588660,0.91513232,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935588858,0.91513997,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935589061,2.03582189,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935589265,1.12068585,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935589561,0.91513604,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935589765,1.12089295,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935590566,0.91514374,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935590766,1.12089295,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935591264,0.91514375,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935591467,1.12089295,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935593265,1.12089295,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935593462,1.12115953,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935593960,0.91579898,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935594164,0.91580127,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935594366,1.12115953,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935594669,1.12115953,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935595063,0.91581233,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935595266,1.12115953,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935595564,0.91580574,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935595968,0.9157996,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935596262,1.12115953,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935596863,0.91579836,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935597062,1.12115953,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935597267,0.91513604,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935597461,1.12144222,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935598471,1.12144222,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935598670,0.9159285,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935598968,1.12144222,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935599369,0.91513604,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935599564,2.03769971,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935599767,1.12174466,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935599968,1.12174466,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935600164,1.12174466,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935600369,2.03774258,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935600668,1.12174466,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935601066,0.91513604,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935601271,1.12195692,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935601872,0.91513604,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935601873,1.12195692,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935604669,0.91488119,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935605070,0.91487952,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935605273,0.91488119,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935606073,2.03716298,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935606674,0.91350265,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935606875,2.03716298,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935607979,0.91374578,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935608279,1.12228179,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935608680,0.91488119,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935608884,1.12233222,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935609279,1.12233222,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935609678,1.12233222,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935609876,1.12233222,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935610075,2.03721341,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935610977,1.12233222,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935611173,0.91488119,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935611174,1.12233222,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935612682,1.12261958,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935614378,2.03750077,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935614783,1.12261958,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935615284,0.91488119,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935616285,0.91574776,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935745704,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935797234,0.91490909,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935797429,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935797835,0.91490459,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935798132,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935799435,0.91486492,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935799741,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935800638,0.91489886,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935800833,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935803237,0.91505416,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935803432,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935803833,0.91512326,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935804037,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935805044,0.91510171,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935805242,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935806141,0.91548218,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935806340,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935807738,0.91545989,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935807935,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935808337,0.91546102,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935808645,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935808841,0.91541264,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935809043,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935809839,0.91540352,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935810044,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935810442,0.91525879,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935810644,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935811137,0.91510853,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935811338,0.91510588,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935811540,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935812846,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935813346,0.91505332,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935813541,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935814742,0.91500955,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935814947,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935815547,0.91500985,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935815748,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935816044,0.91500305,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935816243,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935817248,0.91500119,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935817443,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935817748,0.91500549,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935817949,0.91500549,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935818149,0.91500077,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935818344,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935820950,0.91495138,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935821144,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935821450,0.9149435,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935821944,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935826346,0.91532587,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935826550,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935826744,0.91532598,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935826945,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935827448,0.91532577,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935827649,0.91532577,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935827846,0.91532883,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935828051,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935829555,0.91536635,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935829853,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935830245,0.91537105,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935830448,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935830449,0.91537105,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935830652,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935831550,0.91538548,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935831747,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935831952,0.91546704,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935832149,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935832648,0.91659734,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935832851,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935833250,0.91660009,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935833450,0.91660587,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935833649,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935834249,0.91653357,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935834449,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935834654,0.91651984,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935834954,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935836261,0.9060673,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935836560,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935836761,0.90606516,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935836956,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935847369,0.91844691,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935847570,0.91846999,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935847769,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935851173,0.91940902,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935851472,0.91941151,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935851671,0.91941151,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935851871,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935852073,0.91941389,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935852274,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935852473,0.91941514,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935852774,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935853375,0.91941785,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935853576,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935854869,0.91996471,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935855175,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935855574,0.91997072,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935855768,0.91997076,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935855973,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935857078,0.91996463,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935857276,0.91996108,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935857475,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935857875,0.91995886,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935858174,0.9199984,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935858373,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935858574,0.9199984,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935858779,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935858979,0.92000207,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935859179,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935859371,0.92000858,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935859577,0.92000858,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935859778,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935860178,0.91999937,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935860376,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935860980,0.91999839,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935861280,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935863379,0.91979839,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935863682,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935864182,2.03621204,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935866582,1.1214449,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935867384,0.91842942,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935867683,1.1214449,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935868184,1.1214449,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935868488,2.03650153,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935868684,0.91826058,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935868880,2.03650153,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935869485,0.91826282,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935869685,2.03650153,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935870080,2.0397055,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935870284,2.03650153,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935870486,2.03657539,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935870781,0.91825862,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935870985,2.03657539,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935871585,0.91825609,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935871886,2.03657539,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935872084,0.91834259,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935872284,2.03657539,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935872486,0.91834669,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935872687,0.91834196,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935872887,2.03657539,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935873386,0.91834196,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935873691,2.03657539,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935874186,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935874389,2.0365728,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935874987,1.12151617,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935875192,0.91832103,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935875485,1.12151617,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935875686,1.12151617,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935876791,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935876792,1.12151617,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935877789,1.12151617,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935877990,0.91861948,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935878191,1.12146033,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935878390,0.91851281,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935878592,1.12146033,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935878788,1.12146033,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935879091,1.12146033,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935879392,1.12146033,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935879787,1.12146033,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935880189,0.91852521,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935880387,1.12146033,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935881492,1.12146033,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935881885,1.12149615,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935882386,0.91835215,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935882591,1.12149615,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935883693,0.91835207,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935883891,1.12149615,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935884091,0.91835214,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935884388,1.12149615,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935884997,0.91835679,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935885190,1.12149615,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935885595,1.12149615,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935885796,1.12152539,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935885996,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935887495,0.91842384,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935887691,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935888092,0.91861284,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935888293,0.91863865,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935888493,0.91864676,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935888694,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935890000,0.91864593,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935890195,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935890795,0.91862776,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935890999,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935891901,0.91862181,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935892102,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935892312,0.9186243,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935892502,0.9186243,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935892803,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935893203,0.91862002,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935893404,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935893604,0.91861547,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935893800,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935894006,0.91737674,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935894305,0.91738084,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935894503,0.91734279,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935894704,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935895099,0.9173607,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935895404,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935895605,1.12168066,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935896405,1.12168066,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935896607,0.91735765,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935896902,1.12168066,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935897604,0.91720716,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935897799,1.12204833,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935898401,2.03925729,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935898702,1.12204833,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935898908,0.91720896,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935899101,1.12204833,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935899507,1.12204833,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935899906,0.91718305,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935900207,1.12204833,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935900406,1.12204833,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935901608,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935901804,1.12252413,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935903105,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935903106,1.12252413,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935903708,0.91715477,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935903914,1.12252413,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935904412,0.9171538,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935904613,1.12252413,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935905210,1.12252413,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935905409,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935905613,1.12252959,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935905815,2.03968629,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935906017,1.12252959,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935906515,2.03968629,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935906917,1.12252959,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935908113,2.03968249,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935908313,1.12252959,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935908716,0.91715594,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935908922,1.12252959,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935909318,1.12252715,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935909517,1.12252715,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935909722,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935909723,1.12252715,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935911119,0.91718258,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935911322,1.12252715,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935912018,0.91718009,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935912223,1.12252715,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935912425,0.91718126,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935912626,0.91718111,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935912820,1.12252715,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935913023,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935913024,1.12252715,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935913425,1.12269297,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935914423,0.9175484,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935914625,1.12269297,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935915327,0.91754378,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935915627,0.91754378,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935915827,1.12269297,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935916225,0.91754612,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935916425,1.12269297,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935917426,1.12285346,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935917626,0.91743387,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935917827,0.91743784,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935918027,1.12285346,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935918424,0.9174398,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935918624,1.12285346,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935918625,0.9174398,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935918823,1.12285346,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935919026,2.04029177,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935919224,1.12285346,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935919428,2.04029448,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935919624,0.91505663,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935919625,1.12285346,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935920726,0.91735146,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935920929,1.12290775,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935921427,0.91734786,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935921628,1.12290775,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935922127,0.91735988,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935922327,1.12290775,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935923435,0.91748973,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935923636,1.12290775,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935923834,0.91749149,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935924036,1.12294286,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935924431,0.91747897,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935924629,1.12294286,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935924832,0.91747897,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935925033,0.91748125,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935925229,0.91747897,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935925828,0.91748528,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935926029,0.91747897,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935926235,0.91748976,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935926434,0.91747897,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935926834,0.91718639,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935927035,0.91747897,665.25,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935927233,0.91718293,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935927834,1.83436468,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935928036,0.91718293,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935928838,1.83436804,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935929038,0.91718293,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935930637,1.8343216,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935930837,0.91718293,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935931744,1.83432489,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935931942,0.91718293,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935932141,1.83420675,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935932347,0.91718293,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935933750,1.83420556,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935933950,0.91718293,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935934754,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935934947,2.75123612,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935935151,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935936948,2.95720768,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935939349,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935941055,2.75116741,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935941252,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935941654,2.75116148,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935941854,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935943054,2.75114013,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935943255,2.75112877,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935943456,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935944256,2.7511346,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935944457,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935948761,2.75069579,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935948957,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935949358,2.75067338,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935949564,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935950966,2.7504021,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935951166,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935951366,2.75039167,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935951566,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935952969,2.75041347,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935953166,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935954472,2.75041057,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935954672,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935954973,2.75041172,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935955171,2.7504178,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935955573,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935955972,2.75053203,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935956175,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935956970,2.75054128,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935957172,2.7505413,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935957777,2.75053411,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935957977,1.83421075,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935958179,2.7505372,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935958379,3.66686483,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935958580,3.66685894,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935958774,2.7505372,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935959982,3.66686747,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935960178,3.66686381,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935960378,2.7505372,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935961585,3.66686458,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935961884,2.7505372,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935963481,3.66692278,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935963684,2.7505372,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935964786,3.66692294,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748935964979,2.7505372,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936056063,0.91632645,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936071780,0.91632645,665.24,665.23,0.77745452]
["bitfinex-derivatives","BNBF0:USTF0",1748936072388,0.91632645,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936072689,0.91632645,665.24,665.23,0.77745452]
["bitfinex-derivatives","BNBF0:USTF0",1748936072885,0.91632645,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936076792,0.91632645,665.24,665.23,1.42425207]
["bitfinex-derivatives","BNBF0:USTF0",1748936077595,0.91632645,665.24,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936086191,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936106310,0.91793063,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936106504,0.91793063,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936106705,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936106907,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936107405,0.91703985,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936107706,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936108104,0.91704743,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936108311,0.91704805,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936108508,0.91704702,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936108709,0.91704603,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936109006,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936109410,0.91704523,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936109710,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936110309,0.91705796,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936110508,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936110910,0.91618846,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936111205,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936111406,0.91621387,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936111707,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936167558,0.91490303,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936167853,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936168258,0.9148931,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936168452,0.91489959,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936168651,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936170353,0.91491946,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936170555,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936170959,0.9146214,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936171155,0.91462492,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936171457,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936171658,0.91462035,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936171859,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936172259,0.91461493,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936172453,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936182061,0.91465123,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936182266,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936183264,0.91465019,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936183464,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936183667,0.91465039,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936183867,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936184268,0.91464644,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936184467,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936185969,0.91463006,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936186165,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936186567,0.91462811,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936186770,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936187670,0.91446506,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936187868,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936188965,0.91436738,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936189166,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936189371,0.91436936,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936189565,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936189874,0.91476829,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936190166,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936191274,0.91473858,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936191574,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936191975,0.91476697,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936192170,0.91476049,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936192473,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936193066,0.9147587,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936193273,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936194177,0.91499557,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936194475,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936195877,0.91499654,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936196177,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936196672,0.91495386,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936196872,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936197071,0.91499419,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936197274,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936199377,0.91499147,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936199675,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936200477,0.91506587,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936200679,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936201883,0.91507492,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936202182,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936202382,0.9150774,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936202581,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936203477,0.9151746,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936203677,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936204481,0.91532615,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936204684,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936204876,0.91532974,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936205081,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936205285,0.91533089,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936205584,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936206385,0.91532992,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936206583,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936206884,0.91533241,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936207085,0.91533358,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936207287,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936209485,0.91530783,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936209788,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936210183,0.9153118,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936210389,0.91531113,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936210585,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936211386,0.91530448,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936211584,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936214292,0.91530422,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936214794,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936222393,0.91534167,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936222596,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936222996,0.91533948,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936223199,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936224800,0.91523072,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936225000,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936225197,0.9152382,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936225394,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936226005,0.91523382,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936226204,0.9152403,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936226405,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936226706,0.91523259,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936227007,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936229013,0.91522773,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936229311,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936229806,0.91501067,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936230006,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936230208,0.91501241,665.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936230407,2.03817463,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936231009,1.12111715,665.31,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936231210,0.91501145,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936231414,0.91501045,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936231607,1.12111715,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936231808,0.91501078,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936232007,1.12111715,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936232211,1.12111551,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936233006,1.12111551,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936233412,0.91502446,665.29,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936233613,1.12111551,665.3,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936234113,0.91705748,665.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936234114,1.12111551,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936236112,1.12119395,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936237411,1.12119395,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936239213,1.12119395,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936239420,1.12119395,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936239913,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936240114,1.12155907,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936241118,1.12155907,665.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936243022,1.12155907,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936243923,1.12202593,665.27,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936245219,1.12202593,665.28,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936246927,1.164,665.34,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748936592595,1.164,665.34,665.23,0.7785978]
["bitfinex-derivatives","BNBF0:USTF0",1748936594193,1.164,665.34,665.24,0.47794991]
["bitfinex-derivatives","BNBF0:USTF0",1748936594389,1.164,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936594590,1.49517942,665.73,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936595288,1.49517942,665.77,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936595494,0.91678387,665.76,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936595688,1.49517942,665.77,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936596093,2.41195303,665.76,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936596288,1.49517942,665.76,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936596494,0.91677904,665.75,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936596690,1.49517942,665.78,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936596895,1.064,665.74,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936597597,0.891,665.73,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936598392,1.343,665.72,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936598596,0.91749431,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936598798,1.343,665.72,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936599598,0.91750344,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936599801,1.343,665.72,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936600198,0.91750159,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936600400,1.343,665.72,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936600596,0.91750159,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936600902,1.343,665.72,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936601097,0.91750159,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936601302,0.91750026,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936601602,1.343,665.72,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936603203,0.91829251,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936603403,0.91829134,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936603605,1.343,665.72,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936604005,0.9182922,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936604203,1.343,665.72,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936604605,0.91829111,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936604802,0.91828865,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936605000,1.343,665.72,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936607005,0.91824979,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936607706,0.91824191,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936607908,0.91824417,665.69,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936608109,0.91824979,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936608705,0.91824855,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936608906,0.91824979,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936610208,0.91827342,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936610410,0.91827335,665.69,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936610708,0.91832452,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936610908,0.91824979,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936611112,0.91831341,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936611312,0.91824979,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936611608,0.91857667,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936611909,0.91824979,665.71,665.25,1.42534706]
["bitfinex-derivatives","BNBF0:USTF0",1748936612511,0.91858539,665.7,665.25,1.42534706]
["bitfinex-derivatives","BNBF0:USTF0",1748936612710,0.91858448,665.69,665.25,1.42534706]
["bitfinex-derivatives","BNBF0:USTF0",1748936612906,0.91824979,665.71,665.25,1.42534706]
["bitfinex-derivatives","BNBF0:USTF0",1748936613110,0.91858305,665.7,665.25,1.42534706]
["bitfinex-derivatives","BNBF0:USTF0",1748936613310,0.91858449,665.69,665.25,1.42534706]
["bitfinex-derivatives","BNBF0:USTF0",1748936613512,0.91858449,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936613714,0.91824979,665.71,665.25,1.42534706]
["bitfinex-derivatives","BNBF0:USTF0",1748936614414,0.91857659,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936614608,0.91857659,665.69,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936614809,0.91824979,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936616113,0.91932893,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936616309,0.91932893,665.69,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936616510,0.91824979,665.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936616919,1.293,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936617317,0.91932993,665.69,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936617518,0.91932743,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936617713,0.91932766,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936618019,1.293,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936618915,0.91947656,665.69,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936619118,1.293,665.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936619418,0.919474,665.69,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936619613,0.937,665.69,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936621417,0.91921767,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936621615,0.937,665.69,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936622013,1.2,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936622615,0.91922168,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936622815,1.2,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936623417,0.91921527,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936623613,1.2,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936624012,0.91921394,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936624212,1.2,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936625614,0.91813182,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936626119,0.91766371,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936626316,0.91765972,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936626718,0.917664,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936626919,1.2,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936628813,0.91806884,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936629015,0.91807134,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936629319,1.2,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936630724,0.91805276,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936631025,0.91805023,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936631216,0.9180498,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936631421,1.2,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936632025,0.91804943,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936632223,1.2,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936632823,0.9180474,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936633019,1.2,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936633218,0.91804723,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936633416,1.2,665.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936633617,0.91797623,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936636019,0.91796583,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936636223,0.91797623,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936636625,0.91788207,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936636822,0.91788596,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936637020,0.91797623,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936638728,0.91788722,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936639028,0.91788709,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936639232,0.91797623,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936639531,0.91788708,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936639735,0.91797623,665.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936640130,1.8357664,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936640326,0.91788455,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936640532,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936643730,0.91788216,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936644033,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936645529,0.91737703,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936645733,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936649734,0.91696177,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936649930,0.91696406,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936650130,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936650835,0.91697284,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936651032,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936651634,0.9169798,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936651836,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936652037,0.91691597,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936652237,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936652635,0.91691708,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936652839,0.91691707,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936653040,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936654035,0.91691495,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936654233,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936655436,0.91691936,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936655633,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936657934,0.91678278,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936658135,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936658537,0.91677056,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936658737,0.91675932,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936658934,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936659340,0.91676275,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936659538,0.9167841,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936659839,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936660041,0.91678397,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936660343,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936661043,0.91678135,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936661240,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936662238,0.91688193,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936662544,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936663646,0.91689224,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936663847,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936664241,0.91689917,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936664446,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936664643,0.91691085,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936664849,0.91341613,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936665049,0.91341613,665.63,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936665245,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936667046,0.91333557,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936667251,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936667447,0.91334867,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936667649,0.91334867,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936667850,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936668646,0.91331714,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936668847,0.91788174,665.66,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936669154,1.86131709,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936669347,0.948,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936670553,0.91331973,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936670750,0.948,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936671157,0.91268838,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936671357,0.948,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936672650,0.91266071,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936672852,0.948,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936674159,0.91290617,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936674357,0.91290865,665.63,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936674657,0.948,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936675053,0.91290982,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936675260,0.91291099,665.63,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936675452,0.91291099,665.62,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936675658,0.91291099,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936675859,0.91290959,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936676054,0.948,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936677062,0.91290671,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936677258,0.91290788,665.63,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936677457,0.948,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936677656,0.91290788,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936677857,0.948,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936679259,2.4403216,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936679662,2.40514677,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936679858,0.91282443,665.63,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936680058,1.4923216,665.64,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936680663,1.4923216,665.63,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936681763,0.91282485,665.62,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936681963,0.91282455,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936682266,1.4923216,665.63,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936682865,0.91282317,665.62,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936683059,1.4923216,665.63,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936683661,0.91280811,665.62,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936683866,1.4923216,665.63,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936684761,0.91280546,665.62,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936684966,1.4923216,665.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936685166,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936685563,0.91280678,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936685766,0.91280678,665.59,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936685966,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936686867,0.91630049,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936687067,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936687963,0.91629761,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936688171,0.91629889,665.59,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936688367,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936688866,0.91630235,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936689063,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936689666,0.91632017,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936689868,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936691569,0.91632961,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936691767,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936693062,0.91684134,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936693269,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936693570,0.91684134,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936693772,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936694464,0.91684656,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936694666,0.91684429,665.59,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936694870,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936695372,0.91683536,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936695571,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936696667,0.91683546,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936696869,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936699175,0.91670112,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936699376,0.91670907,665.59,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936699675,0.91670904,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936699871,1.4923216,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936700474,0.91670955,665.59,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936700675,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936702377,0.91763691,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936702571,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936703376,0.91765375,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936703577,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936703774,0.9176632,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936703973,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936704177,0.91766857,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936704380,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936704578,0.91768984,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936704781,1.225,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936705381,0.91768277,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936706281,0.91769096,665.59,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936706482,0.91768277,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936708481,0.91758793,665.59,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936708677,0.91768277,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936710184,0.91759113,665.59,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936710378,0.91758548,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936710582,0.91768277,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936711486,2.41000437,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936711684,0.91768277,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936711984,0.9175812,665.59,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936712181,0.91768277,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936713083,0.91756632,665.59,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936713283,0.91756636,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936713479,2.41000437,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936713883,1.4923216,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936714383,0.91768277,665.6,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936715484,0.91752357,665.59,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936715686,0.91752348,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936715886,1.113,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936716888,0.91751116,665.57,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936717088,1.113,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936718288,0.91750191,665.57,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936718489,1.113,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936719489,0.91751871,665.57,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936719692,2.522,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936720292,0.9175253,665.57,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936720491,0.91752655,665.56,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936720688,2.522,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936721187,0.91752794,665.57,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936721392,0.91752992,665.56,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936721690,1.4923216,665.57,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936722090,0.91720752,665.56,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936722286,1.36797681,665.55,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936722486,0.91718437,665.54,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936722791,2.522,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936722792,4.0143216,665.58,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936722986,0.91718866,665.57,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936723192,0.91718866,665.56,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936723493,0.4507098,665.57,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936724191,0.90141701,665.56,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936724392,0.4507085,665.56,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936724692,0.45070944,665.55,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936724896,0.91718981,665.54,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936725194,0.4507085,665.56,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936725391,1.36790004,665.53,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936725793,0.9171696,665.52,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936726093,1.36790004,665.53,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936726495,0.90141471,665.52,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936726693,0.45070718,665.52,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936727094,0.45070958,665.51,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936727290,0.91716429,665.5,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936727595,0.91716555,665.49,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936727895,0.45070718,665.52,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936728094,0.45070754,665.51,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936728291,0.45070754,665.5,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936728491,0.45070718,665.52,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936728492,0.45070815,665.49,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936728691,0.45070718,665.52,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936728692,0.45067239,665.48,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936728894,1.36776031,665.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936729096,1.36775792,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936729395,0.91707634,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936729597,0.45067203,665.48,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936730096,0.91692805,665.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936730296,0.45059171,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936730497,0.45067203,665.48,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936731493,0.9169139,665.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936732100,0.91691804,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936732402,0.9169139,665.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936732403,1.3678369,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936732701,0.91719906,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936732893,0.9169139,665.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936733096,0.45064056,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936733297,0.9169139,665.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936733699,1.36790198,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936733901,0.45068583,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936734103,0.91728849,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936734302,0.45068112,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936734497,0.91729089,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936734695,0.9169139,665.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936735801,0.91769441,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936736001,0.9169139,665.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936736002,0.45068554,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936736197,1.36839157,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936736502,1.3680202,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936736703,0.9169139,665.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936737307,0.9176957,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936737502,0.934,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936738203,0.91769323,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936738407,0.934,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936738408,0.91769338,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936738602,0.934,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936738906,0.45032644,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936739202,0.91769574,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936739405,0.934,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936739798,0.45032688,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936740005,0.934,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936740205,0.45032537,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936740503,0.934,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936741205,1.36802004,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936741404,0.45032645,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936741807,0.45032549,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936742009,0.934,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936742208,0.45032863,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936742408,0.91770117,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936742604,0.45033021,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936742803,0.91768005,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936743005,0.934,665.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936743810,1.36799279,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936744107,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936744307,1.36799514,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936744508,0.91766901,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936744808,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936745109,0.45032557,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936745304,0.91766653,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936745503,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936745803,0.45032381,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936746002,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936746204,0.45032497,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936746515,0.45032465,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936746711,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936747314,1.36801276,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936747513,0.45032408,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936747712,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936748017,1.36801554,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936748217,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936749309,0.45032398,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936749514,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936750116,0.4503261,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936750317,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936750518,0.91767094,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936751120,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936751419,0.4503247,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936751620,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936752421,0.45032763,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936752612,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936754016,0.4503269,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936754220,0.45032764,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936754419,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936756016,0.45032565,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936756219,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936756415,0.45032688,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936756617,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936757116,0.45032525,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936757321,0.45032525,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936757516,0.45032525,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936757719,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936757922,0.91765223,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936758223,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936758621,0.91765379,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936758822,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936759222,0.91765379,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936759523,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936759723,0.91764967,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936760024,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936760416,0.45248047,665.44,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936760618,0.45032451,665.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936760924,0.91765342,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936761318,0.45247325,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936761518,0.91765342,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936761918,0.45247509,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936762123,0.91764201,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936762323,0.91765342,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936762620,0.45442214,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936762823,0.91765342,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936763217,0.91763988,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936763421,0.91765342,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936763723,0.91763628,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936763923,0.91763722,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936764125,0.91765342,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936764419,0.9176347,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936764620,0.91765342,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936764818,0.4544177,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936765016,0.91765342,665.43,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936765524,0.45441869,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936765824,0.45437356,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936766123,0.45441869,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936766324,0.45434108,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936766619,0.45441869,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936767418,1.37173338,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936767615,0.45441869,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936768124,1.3713994,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936768423,0.45441869,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936768616,0.91719534,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936768822,0.45441869,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936770117,0.9174851,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936770322,0.45441869,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936770921,1.37169035,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936771126,0.45441869,665.42,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936771424,0.948,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936771619,1.40220015,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936771819,0.91748253,665.4,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936772123,0.91759459,665.39,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936772319,0.948,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936772520,0.91759708,665.4,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936772724,0.948,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936772919,1.37187067,665.4,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936773119,0.948,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936774527,0.45426811,665.4,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936774717,0.45427338,665.39,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936774923,0.91764725,665.38,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936775117,0.948,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936775723,1.37193369,665.4,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936775919,0.948,665.41,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936776116,0.45428164,665.4,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936776323,1.37193395,665.39,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936776625,0.91765606,665.38,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936776822,0.91765619,665.37,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936777221,0.91765494,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936777419,0.91765619,665.37,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936777420,0.91765494,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936777617,0.91765619,665.37,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936778827,0.91765203,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936779021,0.91765619,665.37,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936779623,0.9176612,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936779822,0.91765619,665.37,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936780227,2.40997779,665.37,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936781029,1.4923216,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936781227,1.4923216,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936781428,0.9181498,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936781627,0.9181498,665.31,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936781928,0.9181498,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936782128,1.4923216,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936782524,0.91837301,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936782730,1.4923216,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936783231,2.41069353,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936783426,1.4923216,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936783829,1.4923216,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936784028,0.91809556,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936784332,1.4923216,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936784832,0.91809713,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936785025,1.4923216,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936785229,0.91809507,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936785427,0.91809507,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936785626,0.91809507,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936785832,1.4923216,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936786425,0.91809788,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936786626,0.91809788,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936786828,1.4923216,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936787826,0.91810363,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936788025,0.91810356,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936788227,1.49390139,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936788626,0.91809759,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936788829,1.49390139,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936789029,1.49390139,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936790735,0.91809985,665.31,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936790935,1.49390139,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936791128,0.91809359,665.31,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936791334,0.91809101,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936791530,1.49390139,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936791935,1.49390139,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936792330,0.91810277,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936792532,1.49390139,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936793131,1.49390139,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936793531,0.91810061,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936793735,1.49390139,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936793937,1.49390139,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936794136,2.4120017,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936794338,0.91809756,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936794534,1.49390139,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936796337,0.91810595,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936796539,1.49390139,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936797035,2.41232669,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936797341,1.49390139,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936797545,0.91841752,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936797739,1.49390139,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936798339,0.91841957,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936798636,0.91841957,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936798840,0.91841957,665.27,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936799035,0.91841957,665.26,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936799239,1.49390139,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936799639,0.91842094,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936799840,1.49390139,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936801138,0.9184221,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936801339,0.91842878,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936801538,1.49390139,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936802839,0.91830199,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936803039,1.49390139,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936804444,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936804636,0.91829918,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936804836,0.91830234,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936805039,0.91829637,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936805342,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936805537,0.91829038,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936805839,0.9182942,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936806038,0.9182942,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936806243,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936806445,0.91829418,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936806642,1.49392736,665.27,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936807646,0.91829385,665.26,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936808046,0.91829436,665.26,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936808341,1.49392736,665.27,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936808549,0.91829591,665.26,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936808742,1.49392736,665.27,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936808942,0.91829468,665.26,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936809142,1.49392736,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936809748,0.91829368,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936809948,1.49392736,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936811655,0.91829487,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936811852,0.91829414,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936812157,1.49392736,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936812455,0.91829354,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936812657,0.91829438,665.27,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936812858,0.91829438,665.26,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936813061,0.91829263,665.26,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936813259,1.49392736,665.31,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936813454,0.91829033,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936813656,0.91829074,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936813852,1.49392736,665.31,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936815354,1.49392736,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936815553,0.91827204,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936815755,0.91827119,665.31,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936815955,1.49392736,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936817261,0.91816917,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936817460,1.49392736,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936817861,0.91816631,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936818058,1.49392736,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936818858,2.41209606,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936819061,1.49392736,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936819262,0.91816619,665.31,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936819459,0.9181687,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936819660,1.49392736,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936819857,0.91816988,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936820058,0.91816989,665.31,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936820362,1.49392736,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936820861,0.91814525,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936821062,1.49392736,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936821764,0.91812666,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936821965,1.49392736,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936822366,1.49392736,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936822966,0.91812403,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936823171,0.91813166,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936823367,1.49392736,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936823568,0.91813548,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936823775,1.49392736,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936824071,0.9181343,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936824368,1.49392736,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936824773,1.49438812,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936825174,1.49438812,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936826574,0.91813516,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936826771,1.49438812,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936826969,0.9181384,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936827169,1.49438812,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936828573,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936829279,0.91814265,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936829477,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936830273,0.91815002,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936830474,0.91815002,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936830679,0.91812561,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936830978,0.91812574,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936831178,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936831884,0.91812721,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936832181,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936832985,0.9181157,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936833180,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936834180,0.91811429,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936834386,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936834783,0.9181168,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936834983,0.91812139,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936835179,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936835382,0.91811636,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936835582,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936835583,0.91811673,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936835785,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936836983,0.91811546,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936837283,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936838287,1.49438812,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936838682,1.49438812,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936839083,0.91811666,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936839283,1.49438812,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936840083,2.88738812,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936840588,1.49438812,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936841087,0.91814295,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936841289,1.49438812,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936843091,1.49438812,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936843291,0.91813867,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936843493,1.49438812,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936843888,2.41251314,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936844189,1.49438812,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936844584,0.91804708,665.32,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936844891,0.91804944,665.31,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936845088,0.91804208,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936845288,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936845289,1.49438812,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936845887,0.91800768,665.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936846093,1.49438812,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936846291,1.49438812,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936846689,1.49438812,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936846886,2.41229253,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936847092,1.49438812,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936847388,1.49438812,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936847593,1.49438812,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936847786,0.91651769,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936847993,1.49438812,665.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936848489,0.91651937,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936848690,1.49438812,665.29,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936848896,0.91652108,665.28,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936849091,0.91652107,665.27,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936849392,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936849794,0.9164634,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936850098,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936850494,0.91609766,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936850694,0.45130411,665.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936850892,1.393,665.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936851094,0.45127553,665.35,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748936851300,1.49136611,665.31,664.41,1.12450907]
["bitfinex-derivatives","BNBF0:USTF0",1748936851492,1.49136611,665.22,664.45,0.2615853]
["bitfinex-derivatives","BNBF0:USTF0",1748936851695,1.49136611,665.19,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936851895,0.45121022,665.18,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936852093,1.49136611,665.19,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936852295,1.36714099,665.18,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936852500,0.45120346,665.17,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936852698,1.49136611,665.19,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936852899,0.45120563,665.18,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936853097,1.49136611,665.2,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936853295,0.91593546,665.17,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936853501,0.45120462,665.16,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936853694,1.49136611,665.18,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936853901,0.91593157,665.17,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936854200,1.376,665.16,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936854400,1.49136611,665.14,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936854597,1.36703056,665.13,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936854801,1.146,665.13,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936855102,1.192,665.12,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936855302,0.91593799,665.11,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936855501,1.11583606,665.02,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936856002,0.9159363,665.01,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936856301,0.91593148,665.0,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936856497,1.11583606,665.02,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936856801,1.11583606,665.03,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936857200,0.91593364,665.02,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936857501,1.11583606,665.03,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936857696,0.91591511,665.02,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936857904,1.11583606,665.01,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936858097,1.11583606,665.0,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936858296,3.75236611,665.12,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936858501,1.11518462,665.0,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936858804,1.11518462,665.01,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936859004,1.11518462,665.02,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936859202,2.03109537,665.01,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936859402,0.91589966,665.0,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936859598,1.11518462,665.06,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936859899,1.11518462,665.07,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936860499,1.11518462,665.08,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936860804,0.91563197,665.07,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936861005,1.11518462,665.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936862099,2.261,665.12,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936862303,1.11445229,665.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936862503,0.91563378,665.08,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936862699,1.11445229,665.1,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936863103,0.91563378,665.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936863304,1.11445229,665.1,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936863706,0.91563753,665.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936864006,2.261,665.12,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936865309,0.91563479,665.11,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936865506,2.261,665.12,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936867108,0.90738817,665.11,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936867406,2.261,665.12,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936867806,0.90722574,665.11,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936867999,2.261,665.12,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936869203,0.90721652,665.11,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936869407,0.90722307,665.1,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936869604,0.90722439,665.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936869803,2.261,665.12,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936870705,0.90722067,665.11,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936870908,2.261,665.12,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936871109,0.962,665.1,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936871610,0.90724206,665.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936871804,0.962,665.1,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936872404,0.90724176,665.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936872604,0.962,665.1,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936873009,0.90724429,665.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936873209,0.90724429,665.08,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936873507,0.962,665.1,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936873710,0.90724181,665.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936873911,0.962,665.1,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936874311,1.082,665.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936874907,0.90721468,665.08,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936875207,0.90722313,665.07,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936875410,1.082,665.09,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936879917,1.329,665.08,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936881015,0.91560442,665.07,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936881215,0.91560442,665.06,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936881415,1.329,665.08,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936881610,0.91560321,665.07,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936881814,1.329,665.08,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936882016,0.91561655,665.07,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936882217,1.329,665.08,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748936882518,1.329,665.08,664.49,0.47870954]
["bitfinex-derivatives","BNBF0:USTF0",1748936882717,1.329,665.08,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748936883312,1.329,665.08,664.5,1.42079111]
["bitfinex-derivatives","BNBF0:USTF0",1748936883516,1.329,665.08,664.51,0.47870954]
["bitfinex-derivatives","BNBF0:USTF0",1748936883719,0.9160402,665.07,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936883922,0.91604082,665.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936884118,1.089,665.07,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936884321,0.91604423,665.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936884514,1.089,665.07,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936885321,0.91604224,665.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936885522,1.089,665.07,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936886125,0.91610331,665.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936886421,0.945,665.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936888123,0.91608291,665.05,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936888323,0.945,665.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936889225,0.91608231,665.05,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936889524,0.945,665.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936889725,0.9160547,665.05,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936890025,0.945,665.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936890519,0.91605535,665.05,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936890723,0.945,665.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936891725,0.91605644,665.05,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936891921,0.945,665.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936892227,0.91605054,665.05,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936892526,0.945,665.06,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936893131,0.924,665.05,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936894023,0.91604611,665.04,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936894228,0.924,665.05,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936894426,0.91604949,665.04,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936894630,0.924,665.05,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936895329,0.91604886,665.04,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936897226,0.91598748,665.03,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936897431,0.91604886,665.04,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936900534,0.9159568,665.03,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936900728,0.91604886,665.04,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936901131,0.91596047,665.03,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936901327,0.91604886,665.04,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936902429,1.39,665.03,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936903432,0.91595342,665.02,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936903629,1.39,665.03,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936903829,0.91595269,665.01,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936904134,1.39,665.03,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936904333,0.91595103,665.02,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936904532,1.39,665.03,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936908938,1.299,665.02,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936911940,2.422,665.01,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936917443,1.173,665.0,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936926743,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936926949,0.9158382,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936927151,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936927347,0.91583673,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936927544,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936928145,0.91578469,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936928451,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936928850,0.91573878,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936929052,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936929746,0.91572243,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936929953,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936930344,0.91573244,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936930746,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936931146,0.91558616,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936931347,0.91558477,664.97,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936931552,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936932346,0.91558482,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936932550,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936932847,0.91558844,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936933046,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936933454,0.91557218,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936933653,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936934753,0.91556609,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936934950,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936936055,0.91557248,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936936255,0.91557248,664.97,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936936552,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936937156,0.91556349,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936937355,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936937752,0.91556511,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936937955,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936938157,0.91556456,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936938458,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936939052,0.91556265,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936939255,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936939954,0.91556126,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936940152,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936940153,0.91556512,664.97,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936940452,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936940657,0.91555874,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936940858,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936941359,0.91556626,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936941560,1.092,664.99,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936948059,2.333,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936949059,3.45066843,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936949962,1.11766843,664.97,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936950758,1.11766843,664.96,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936951365,1.11766843,664.97,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936951565,2.333,664.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936951766,0.998,664.95,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936961766,1.033,664.94,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936963771,0.846,664.93,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936964567,0.91536252,664.92,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936964773,0.846,664.93,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936964967,0.91536229,664.92,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936965167,0.91536252,664.91,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936965366,0.846,664.93,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936965567,2.03394778,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936966273,0.91535979,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936966471,2.03394778,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936966666,0.91536017,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936966867,2.03394778,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936967575,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936968371,0.91525431,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936968572,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936968973,0.91525063,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936969277,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936970380,0.91524378,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936970675,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936971483,0.91514667,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936971685,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936974081,0.91518579,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936974286,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936974682,0.91519344,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936974885,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936975190,0.9151907,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936975389,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936976892,0.91518965,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936977193,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936978287,0.91518971,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936978490,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936980087,0.91518896,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936980292,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936980795,0.91518753,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936980992,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936981389,0.915186,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936981590,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936982388,0.91511629,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936982586,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936982786,0.91511619,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936982991,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936983194,0.91511879,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936983389,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936985493,0.91444689,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936985696,0.91444645,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936985996,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936986397,0.91445256,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936986592,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936986793,0.91445166,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936986994,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936987894,0.91444677,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936988099,0.91444673,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936988299,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936988996,0.91444477,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936989200,0.91444485,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936989503,0.91536382,664.9,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936990497,0.999,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936992405,0.91436676,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936992603,0.999,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936994511,0.91421888,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936994710,0.999,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936994910,0.91421901,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936995105,0.999,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936997715,0.91422171,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936997915,0.999,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936999010,0.91422326,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936999210,0.999,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936999515,0.91421975,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748936999714,0.999,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937000515,0.91412563,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937000711,0.999,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937000911,0.91407383,664.88,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937001112,0.999,664.89,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937001313,1.274,664.87,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937001515,0.91404996,664.86,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937001717,0.91404996,664.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937001917,1.274,664.87,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937002117,0.91402952,664.86,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937002319,1.274,664.87,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937004615,0.91399972,664.86,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937004922,0.911,664.86,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937005114,1.139,664.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937005817,0.91398829,664.84,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937006017,1.139,664.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937006215,0.91397245,664.84,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937006416,1.139,664.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937006614,0.9139768,664.84,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937006820,1.139,664.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937007918,2.25848368,664.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937008522,0.91344794,664.84,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937008722,1.139,664.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937008923,1.11948368,664.8,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937009819,1.139,664.85,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937009820,2.03288509,664.79,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937010023,0.91340141,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937010225,1.11948368,664.79,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937010826,2.03288074,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937011030,1.11948368,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937011226,0.91339706,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937011423,1.11884921,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937012327,1.11884921,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937012626,0.91339706,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937012627,2.03224627,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937013627,1.11884921,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937015123,1.11802062,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937016926,0.91246879,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937017130,2.03141768,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937017327,0.91246747,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937017533,2.03141768,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937017730,0.91246514,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937018227,2.03141768,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937018827,0.91339706,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937019029,2.03087624,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937019230,0.91339706,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937019830,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937020533,0.91245489,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937020734,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937021135,0.91245169,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937021336,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937022138,0.9124492,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937022339,0.9124492,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937022545,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937022941,0.91244558,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937023135,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937023335,0.91244484,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937023538,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937025935,0.91270878,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937026140,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937027141,0.91282627,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937027337,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937027737,0.91280666,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937027941,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937028143,0.91281349,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937028340,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937028541,0.91277542,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937028743,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937029145,0.91277742,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937029346,0.91277421,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937029645,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937029847,0.91282304,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937030047,0.91282517,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937030248,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937030548,0.91281623,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937030747,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937031346,0.91284952,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937031543,1.128,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937031949,0.91285062,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937032146,0.91339706,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937032552,0.91225058,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937032745,0.91339706,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937033148,0.91224971,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937033349,0.91228142,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937033651,0.91339706,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937035248,0.91227851,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937035448,0.91259677,664.76,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937035651,0.91259491,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937035844,0.91259483,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937036045,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937037251,0.91259719,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937037446,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937038151,0.91259803,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937038346,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937038751,0.91259961,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937039051,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937039253,0.91276728,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937039447,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937040050,0.91276854,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937040249,0.91276633,664.73,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937040450,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937042255,0.91274182,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937042555,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937044557,0.91274792,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937044758,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937045160,0.9127463,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937045355,0.91274866,664.73,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937045554,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937046462,0.91244484,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937046760,0.91244986,664.73,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937046965,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937047957,0.91245104,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937048162,0.91245104,664.73,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937048359,0.9124484,664.72,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937048555,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937048760,0.91244584,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937048960,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937050565,0.91183467,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937050763,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937051162,0.91183243,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937051361,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937052361,0.91183217,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937052559,0.91183218,664.73,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937052759,0.91183468,664.72,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937052959,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937053463,0.91183099,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937053666,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937054059,0.91183299,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937054263,2.30814909,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937054459,0.91183782,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937054665,0.91183782,664.73,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937054966,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937055165,0.91183666,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937055362,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937055960,0.91184798,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937056259,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937056661,0.91186897,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937056866,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937057461,0.91186991,664.74,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937057666,1.19,664.75,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937059864,0.91339706,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937063273,1.145,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937082189,0.91339706,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937085396,1.074,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937098499,0.91339706,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937102105,0.868,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937121114,0.91339706,664.78,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937123915,1.202,664.77,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748937124714,1.202,664.77,664.57,1.12474571]
["bitfinex-derivatives","BNBF0:USTF0",1748937125019,1.202,664.77,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1748937125419,1.202,664.77,664.6,1.12474571]
["bitfinex-derivatives","BNBF0:USTF0",1748937125719,1.202,664.77,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1748937126120,1.202,664.77,664.61,1.42567407]
["bitfinex-derivatives","BNBF0:USTF0",1748937126515,1.202,664.77,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1748937145030,2.773,664.88,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1748937148432,0.98,664.87,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1748937169553,2.773,664.88,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1748937173053,0.956,664.87,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1748937179157,0.956,664.87,664.66,1.12355844]
["bitfinex-derivatives","BNBF0:USTF0",1748937179452,0.956,664.87,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748937180058,0.956,664.87,664.67,1.42445963]
["bitfinex-derivatives","BNBF0:USTF0",1748937180757,0.956,664.87,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748937180958,0.956,664.87,664.69,1.12362997]
["bitfinex-derivatives","BNBF0:USTF0",1748937181152,0.956,664.87,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748937200266,2.612,664.97,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748937203174,0.801,664.96,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748937226278,2.612,664.97,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748937229080,0.971,664.96,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748937247098,2.612,664.97,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748937250901,1.066,664.96,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748937258909,1.066,664.96,664.7,1.4274159]
["bitfinex-derivatives","BNBF0:USTF0",1748937259304,1.066,664.96,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748937263012,2.612,664.97,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748937265610,1.067,664.96,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748937269113,1.067,664.96,664.7,1.4259735]
["bitfinex-derivatives","BNBF0:USTF0",1748937271013,1.067,664.96,664.7,1.42577188]
["bitfinex-derivatives","BNBF0:USTF0",1748937271817,1.067,664.96,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748937291536,2.612,664.97,664.7,0.77968351]
["bitfinex-derivatives","BNBF0:USTF0",1748937291934,2.612,664.97,664.76,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748937292130,1.835,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937292335,1.12060105,665.13,664.77,0.77965183]
["bitfinex-derivatives","BNBF0:USTF0",1748937292534,1.12060105,665.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937292731,1.12060105,665.13,664.77,0.77965183]
["bitfinex-derivatives","BNBF0:USTF0",1748937293836,1.12060105,665.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937294038,1.12066914,665.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937294234,1.12066914,665.17,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937294635,1.24,665.16,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937295036,0.812,665.15,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937295537,1.174,665.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937295938,1.164,665.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937308751,0.91640931,665.12,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937308951,1.164,665.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937309153,0.812,665.15,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937309354,0.91641212,665.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937309551,0.91641215,665.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937309749,0.812,665.15,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937309947,0.91641456,665.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937310147,0.812,665.15,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937310551,0.91641378,665.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937310855,0.812,665.15,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937311254,1.075,665.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937312551,1.109,665.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937328579,1.075,665.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937332176,0.998,665.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937337582,0.806,665.12,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937343688,1.145,665.11,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937347793,0.913,665.1,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937358108,0.886,665.09,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937364105,0.91343581,665.08,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937364307,0.886,665.09,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937364705,0.91342781,665.08,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937364906,0.886,665.09,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937365106,0.91345641,665.08,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937365408,0.91345641,665.07,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937365707,0.91345641,665.06,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937365911,0.886,665.09,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937366705,0.91297865,665.08,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937366908,0.886,665.09,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937367213,0.91298102,665.08,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937367406,0.886,665.09,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937367807,1.01,665.08,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937369410,0.91333464,665.07,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937369617,1.01,665.08,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937369815,0.91333491,665.07,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937370017,1.01,665.08,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937371018,1.11965914,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937371323,0.91339734,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937371516,1.11965914,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937371823,1.11965914,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937372019,1.01,665.08,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937372219,1.11972418,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937372624,1.11972418,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937372816,0.91332568,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937373017,1.11972418,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937374124,0.91337668,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937374323,1.11972418,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937374517,0.91340685,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937374718,0.91340685,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937374921,1.11972418,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937375223,0.91264233,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937375419,0.91268156,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937375619,1.11972418,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937375817,0.9126816,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937376021,0.91268276,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937376218,0.918,665.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937376423,1.11979718,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937376829,1.11979718,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937377019,1.11979718,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937379320,1.11979718,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937379723,0.91299908,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937379925,1.12013334,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937380326,2.03322028,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937380523,1.12013334,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937380922,0.91306732,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937381219,0.91306672,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937381422,1.12013334,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937382220,1.12013334,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937382420,1.12013334,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937382620,1.12013334,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937383026,0.91328646,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937383227,1.12013334,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937383425,0.91342704,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937383627,1.908,665.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937383823,0.91343217,665.03,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937384027,0.91343206,665.02,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937384329,1.908,665.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937384528,0.91349556,665.03,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937384726,1.908,665.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937385630,0.9136883,665.03,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937385825,1.908,665.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937387431,0.91422487,665.03,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937387625,1.908,665.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937387827,0.91421995,665.03,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937388024,1.908,665.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937388725,0.91451787,665.03,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937388924,1.908,665.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937389125,1.49260645,665.02,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937389330,1.49260645,665.01,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937390033,1.49260645,665.02,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937390532,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937393428,1.49260645,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937394335,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937394336,2.58860645,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937394530,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937394929,0.91609685,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937395137,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937395533,0.91608529,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937395735,0.916133,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937396037,0.916133,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937396236,0.91613552,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937396437,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937397137,0.91612766,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937397331,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937397734,0.91612036,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937397935,0.91612686,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937398133,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937398536,0.91697645,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937398734,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937399641,0.91696594,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937399835,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937400636,0.91696327,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937400835,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937402242,0.91694058,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937402435,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937402842,0.9169417,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937403045,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937404448,0.91704608,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937404643,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937407750,0.91700151,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937407950,1.096,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937409453,1.49260645,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937410754,0.91710585,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937410954,0.91710585,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937411150,1.49260645,665.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937411553,1.49260645,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937411754,0.91718099,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937411956,0.91718092,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937412157,1.49260645,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937412351,0.91715571,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937412556,1.49260645,664.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937412954,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937413254,0.91715319,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937413455,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937413653,1.49260645,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937413856,2.40973643,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937414053,1.49260645,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937414253,0.9171285,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937414453,1.49260645,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937414863,0.9170883,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937415059,1.49260645,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937415559,0.91704849,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937415758,0.9170485,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937415958,0.9170485,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937416159,0.91704674,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937416459,1.49260645,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937416855,0.9169995,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937417061,1.49260645,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937417262,2.40943547,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937417561,1.49260645,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937417958,0.91676588,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937418159,1.49260645,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937418461,0.91670616,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937418662,1.49260645,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937419262,0.91670416,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937419558,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937419963,0.91663385,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937420165,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937420558,0.91652775,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937420859,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937421465,0.91640439,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937421764,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937422164,0.9164043,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937422464,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937422665,0.91621878,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937422859,0.91622112,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937423060,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937423360,0.91589616,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937423568,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937425364,0.91766914,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937425565,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937425969,0.91766462,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937426170,0.91762515,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937426371,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937426571,0.91762412,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937426871,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937427467,0.91761953,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937427671,0.843,664.98,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937428975,0.91761862,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937429268,0.91761921,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937429466,1.49260645,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937429872,0.91762405,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937430075,1.49260645,664.97,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937431272,0.91758025,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937432171,2.4101867,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937432972,0.91736347,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937433172,0.91758025,664.96,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937434071,0.9170385,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937434274,1.49260645,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937435477,0.91701039,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937435778,1.49260645,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937436276,0.91700921,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937436477,1.49260645,664.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937436669,3.38261244,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937436874,2.46560645,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937437273,0.91700059,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937437577,2.46560645,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937437779,0.91700296,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937437981,0.91699682,664.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937438181,0.91699682,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937438382,2.46560645,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937438782,1.49260645,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937439581,0.973,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937440082,0.91700007,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937440284,0.91700048,664.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937440478,0.973,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937442181,0.91717256,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937442383,0.91717256,664.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937442579,0.973,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937442779,0.91717003,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937443086,0.973,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937444183,0.91717178,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937444384,0.973,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937445885,0.91731861,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937446081,0.973,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937446485,0.91731775,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937446688,0.973,664.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937447082,0.91731785,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937447279,0.91731709,664.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937447483,0.91732072,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937447679,0.91731785,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937448682,0.91731749,664.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937448886,0.91731785,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937449284,0.9170273,664.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937449491,0.91731785,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937449789,2.4099243,664.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937450188,0.91702774,664.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937450381,0.91702393,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937450587,0.91702774,664.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937450884,0.91702313,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937451193,0.91702531,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937451489,0.91702774,664.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937451490,0.91702276,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937451690,0.917022,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937451891,0.91702774,664.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937452291,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937452490,0.9170262,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937452790,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937453187,0.91702855,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937453391,0.91702854,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937453594,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937454887,0.91702921,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937455088,0.91702921,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937455288,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937455487,0.9170264,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937455687,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937456797,0.91713933,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937456987,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937457795,0.91713814,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937457995,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937460095,0.91713878,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937460289,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937460695,0.9168356,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937460894,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937463094,0.91683922,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937463299,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937464501,0.91683822,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937464702,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937465902,0.91684855,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937466102,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937466603,0.91683746,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937466799,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937467802,0.91683987,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937468002,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937469301,0.91694223,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937469504,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937469505,0.91694305,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937469804,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937470708,0.91694707,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937470903,0.91694689,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937471101,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937472799,0.91625889,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937473007,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937473308,0.91626812,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937473499,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937473700,0.91626974,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937473903,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937474304,0.91626665,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937474502,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937475201,0.91626659,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937475403,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937476606,0.91626569,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937476806,0.977,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937477205,0.91631038,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937477407,0.91702774,664.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937478414,0.91630948,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937479817,0.997,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937480616,0.91631086,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937480814,0.997,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937481013,0.91631086,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937484317,0.997,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937505830,0.91630948,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937508533,0.886,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937521641,0.91630948,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937523943,1.121,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937540952,0.9165617,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937541157,0.91662877,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937541350,0.91630948,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937541351,0.91664469,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937541551,0.9166412,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937541756,0.91630948,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937542251,0.91663263,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937542457,0.91630948,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937542960,0.91662893,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937543156,0.91630948,664.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937544457,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937544858,0.91661076,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937545159,0.9166106,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937545460,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937545661,0.91659881,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937545959,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937546359,0.91660812,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937546554,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937546757,0.91660643,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937546955,0.91660946,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937547155,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937548556,0.91651612,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937548757,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937549163,0.91647222,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937549463,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937549660,0.91648358,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937549858,0.91648358,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937550163,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937551159,0.91589452,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937551361,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937552165,0.91593928,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937552367,0.9159477,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937552562,0.9159399,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937552762,0.91594931,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937552964,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937553361,0.91594385,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937553565,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937554060,0.91594061,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937554261,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937554464,0.91599374,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937554665,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937554867,0.91598838,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937555061,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937555464,0.91599433,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937555668,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937556664,0.9159883,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937556866,0.9159883,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937557171,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937557369,0.91598969,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937557574,0.91598589,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937557774,0.91598589,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937557975,0.758,664.9,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937558475,0.91598945,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937558670,0.91598947,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937559072,0.91601645,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937559273,0.91598947,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937559675,0.91555013,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937559877,0.91555013,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937560075,0.91598947,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937561471,0.91554797,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937561671,0.91598947,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937561870,0.91554415,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937562174,0.91598947,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937563573,0.91552959,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937563772,0.91552351,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937563970,0.91598947,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937564976,0.91552985,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937565172,0.91552985,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937565376,0.91598947,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937565575,0.91552596,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937565778,0.91598947,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937566579,0.91551566,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937566773,0.91598947,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937567274,0.91551536,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937567482,0.91598947,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937567675,0.91550736,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937567875,0.91598947,664.89,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937568078,0.915516,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937568679,0.9155147,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937568879,0.915516,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937569476,0.91553703,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937569678,0.915516,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937570884,0.91552525,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937571087,0.915516,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937573387,0.91352984,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937573589,0.915516,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937573590,0.91352404,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937573786,0.91352656,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937573989,0.91352656,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937574182,0.915516,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937574785,0.91351663,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937574983,0.91351663,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937575189,0.9135168,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937575388,0.915516,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937575588,0.91351729,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937575786,0.915516,664.87,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937576093,0.91290756,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937576490,0.91288949,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937576685,0.91289406,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937576889,0.91290756,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937577393,0.91287027,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937577593,0.91290756,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937578090,0.91284166,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937578295,0.9128446,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937578495,0.91290756,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937581197,0.91284606,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937581896,0.91290756,664.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937584599,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937586198,0.91288407,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937586500,0.91285609,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937586695,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937587200,0.9128556,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937587494,0.91282212,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937587693,0.91282459,664.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937587895,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937588098,0.9128196,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937588394,0.91281961,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937588600,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937590794,0.91313998,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937590993,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937591499,0.9131425,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937591794,0.91312915,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937591998,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937592395,0.9129627,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937592698,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937595100,0.91286796,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937595301,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937596003,0.9127404,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937596200,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937596900,0.91257134,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937597095,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937597300,0.9124636,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937597602,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937598499,0.91224368,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937598702,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937599902,0.91140746,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937600101,0.91272465,664.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937600598,2.27583981,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937600801,0.91442428,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937601404,0.91446038,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937601603,0.91442428,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937603306,0.9129329,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937603507,0.91442428,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937604608,0.91295159,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937604805,0.91442428,664.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937606905,0.91281501,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937607603,0.91281539,664.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937607801,0.91281501,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937609006,0.91278687,664.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937609203,0.91281501,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937609402,0.91278957,664.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937609604,0.91281501,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937609808,0.91187504,664.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937610105,0.91187269,664.81,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937610307,0.91186618,664.8,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937610504,0.91281501,664.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937613104,0.08667006,664.88,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937613310,1.49518766,666.3,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937614112,1.12118163,666.03,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937614305,1.12118163,666.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937615012,1.12118163,665.99,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937615906,1.12118163,666.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937616614,1.49518766,666.16,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937616911,1.1206438,666.0,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937617608,1.49518766,666.16,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937617609,1.1206438,666.01,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937618315,1.1206438,666.02,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937619813,1.223,665.29,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937622117,1.783,665.04,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937624112,1.223,665.29,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937624310,1.223,665.29,665.04,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937624515,1.223,665.29,665.19,1.49768568]
["bitfinex-derivatives","BNBF0:USTF0",1748937626512,1.223,665.29,665.03,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937626513,1.223,665.29,665.18,1.49768568]
["bitfinex-derivatives","BNBF0:USTF0",1748937627118,1.223,665.29,665.2,1.49768568]
["bitfinex-derivatives","BNBF0:USTF0",1748937627512,1.223,665.29,665.21,1.49768568]
["bitfinex-derivatives","BNBF0:USTF0",1748937627715,1.223,665.29,665.23,1.49768568]
["bitfinex-derivatives","BNBF0:USTF0",1748937628312,1.223,665.29,665.24,1.49768568]
["bitfinex-derivatives","BNBF0:USTF0",1748937628514,1.223,665.29,665.08,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937628515,1.223,665.29,665.26,1.49768568]
["bitfinex-derivatives","BNBF0:USTF0",1748937628919,1.223,665.29,665.08,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937629315,1.223,665.29,665.21,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937630921,1.223,665.29,665.23,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937631320,1.223,665.29,665.22,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937631620,1.223,665.29,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937631621,1.223,665.29,665.2,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937632418,1.223,665.29,665.19,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937632715,1.223,665.29,665.2,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937634318,1.223,665.29,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937634319,1.223,665.29,665.16,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937634517,1.223,665.29,665.15,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937635516,1.223,665.29,665.16,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937635721,1.223,665.29,665.23,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937635917,1.223,665.29,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937635918,1.223,665.29,665.25,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937636316,1.223,665.29,665.24,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937636718,1.223,665.29,665.23,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937636919,1.223,665.29,665.22,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937637915,1.223,665.29,665.21,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937638117,1.223,665.29,665.2,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937638619,1.223,665.29,665.19,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937639223,1.223,665.29,665.2,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937639423,1.223,665.29,665.21,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937639919,1.223,665.29,665.2,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937640520,1.223,665.29,665.19,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937641226,1.223,665.29,665.18,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937641822,1.223,665.29,665.17,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937642623,1.223,665.29,665.16,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937642826,1.223,665.29,665.17,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937643926,1.223,665.29,665.16,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937644931,1.223,665.29,665.17,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937645330,1.223,665.29,665.16,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937647132,1.223,665.29,665.17,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937647330,1.223,665.29,665.18,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937648533,1.223,665.29,665.17,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937649031,1.223,665.29,665.18,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937649834,1.059,666.21,665.18,2.24652852]
["bitfinex-derivatives","BNBF0:USTF0",1748937650036,1.059,666.21,665.45,1.12038992]
["bitfinex-derivatives","BNBF0:USTF0",1748937650732,2.17610884,666.21,665.45,1.12038992]
["bitfinex-derivatives","BNBF0:USTF0",1748937650931,0.43881942,666.2,665.45,1.12038992]
["bitfinex-derivatives","BNBF0:USTF0",1748937651133,0.43881942,666.19,665.45,1.12038992]
["bitfinex-derivatives","BNBF0:USTF0",1748937651331,0.43881942,666.18,665.31,1.49385322]
["bitfinex-derivatives","BNBF0:USTF0",1748937651530,0.43795347,666.17,665.45,1.12044365]
["bitfinex-derivatives","BNBF0:USTF0",1748937651736,1.059,666.21,665.45,1.12044365]
["bitfinex-derivatives","BNBF0:USTF0",1748937652032,1.059,666.21,665.46,1.12044365]
["bitfinex-derivatives","BNBF0:USTF0",1748937652236,1.059,666.21,665.47,1.12044365]
["bitfinex-derivatives","BNBF0:USTF0",1748937652430,1.059,666.21,665.48,1.12044365]
["bitfinex-derivatives","BNBF0:USTF0",1748937652634,0.877,666.2,665.49,1.12044365]
["bitfinex-derivatives","BNBF0:USTF0",1748937654242,0.877,666.2,665.36,1.49385322]
["bitfinex-derivatives","BNBF0:USTF0",1748937654243,0.877,666.2,665.48,1.12044365]
["bitfinex-derivatives","BNBF0:USTF0",1748937654540,0.43796886,666.19,665.48,1.12044365]
["bitfinex-derivatives","BNBF0:USTF0",1748937654736,0.877,666.2,665.48,1.12044365]
["bitfinex-derivatives","BNBF0:USTF0",1748937655138,0.43796779,666.19,665.33,1.49385322]
["bitfinex-derivatives","BNBF0:USTF0",1748937655436,0.43796491,666.18,665.48,1.1206498]
["bitfinex-derivatives","BNBF0:USTF0",1748937655642,0.877,666.2,665.48,1.1206498]
["bitfinex-derivatives","BNBF0:USTF0",1748937657342,0.43797033,666.19,665.48,1.1206498]
["bitfinex-derivatives","BNBF0:USTF0",1748937657537,0.877,666.2,665.48,1.1206498]
["bitfinex-derivatives","BNBF0:USTF0",1748937658236,0.43797187,666.19,665.48,1.1206498]
["bitfinex-derivatives","BNBF0:USTF0",1748937658437,0.877,666.2,665.48,1.1206498]
["bitfinex-derivatives","BNBF0:USTF0",1748937658641,0.877,666.2,665.49,1.1206498]
["bitfinex-derivatives","BNBF0:USTF0",1748937659041,0.877,666.2,665.34,1.49385322]
["bitfinex-derivatives","BNBF0:USTF0",1748937659042,0.43794561,666.19,665.34,1.49385322]
["bitfinex-derivatives","BNBF0:USTF0",1748937659342,0.877,666.2,665.49,1.12116854]
["bitfinex-derivatives","BNBF0:USTF0",1748937659542,0.877,666.2,665.5,1.12116854]
["bitfinex-derivatives","BNBF0:USTF0",1748937660242,0.877,666.2,665.36,1.49385322]
["bitfinex-derivatives","BNBF0:USTF0",1748937660243,0.877,666.2,665.51,1.12116854]
["bitfinex-derivatives","BNBF0:USTF0",1748937660837,0.43794182,666.19,665.51,1.12116854]
["bitfinex-derivatives","BNBF0:USTF0",1748937661036,0.43794182,666.18,665.5,1.12116854]
["bitfinex-derivatives","BNBF0:USTF0",1748937661342,0.43794303,666.17,665.5,1.12116854]
["bitfinex-derivatives","BNBF0:USTF0",1748937661540,0.877,666.2,665.46,1.121346]
["bitfinex-derivatives","BNBF0:USTF0",1748937661739,0.43794182,666.19,665.46,1.121346]
["bitfinex-derivatives","BNBF0:USTF0",1748937661939,0.26137409,666.01,665.47,1.121346]
["bitfinex-derivatives","BNBF0:USTF0",1748937663445,0.44159658,666.0,665.47,1.121346]
["bitfinex-derivatives","BNBF0:USTF0",1748937663640,0.26137409,666.01,665.47,1.121346]
["bitfinex-derivatives","BNBF0:USTF0",1748937663841,0.44159603,666.0,665.47,1.121346]
["bitfinex-derivatives","BNBF0:USTF0",1748937664040,0.26137409,666.01,665.47,1.121346]
["bitfinex-derivatives","BNBF0:USTF0",1748937664637,0.44159733,666.0,665.47,1.121346]
["bitfinex-derivatives","BNBF0:USTF0",1748937664840,0.26137409,666.01,665.47,1.121346]
["bitfinex-derivatives","BNBF0:USTF0",1748937665244,0.26137409,666.01,665.3,1.49385322]
["bitfinex-derivatives","BNBF0:USTF0",1748937665442,0.44159559,666.0,665.47,1.12179293]
["bitfinex-derivatives","BNBF0:USTF0",1748937665638,0.26137409,666.01,665.47,1.12179293]
["bitfinex-derivatives","BNBF0:USTF0",1748937665842,0.44164717,666.0,665.47,1.12179293]
["bitfinex-derivatives","BNBF0:USTF0",1748937666040,0.26137409,666.01,665.47,1.12179293]
["bitfinex-derivatives","BNBF0:USTF0",1748937669342,0.44164885,666.0,665.49,1.12218009]
["bitfinex-derivatives","BNBF0:USTF0",1748937669748,0.44126701,665.99,665.5,1.12218009]
["bitfinex-derivatives","BNBF0:USTF0",1748937669944,0.44164885,666.0,665.5,1.12218009]
["bitfinex-derivatives","BNBF0:USTF0",1748937670748,0.44126727,665.99,665.5,1.12218009]
["bitfinex-derivatives","BNBF0:USTF0",1748937670954,0.44164885,666.0,665.5,1.12218009]
["bitfinex-derivatives","BNBF0:USTF0",1748937671149,0.44126776,665.99,665.5,1.12218009]
["bitfinex-derivatives","BNBF0:USTF0",1748937671344,0.44164885,666.0,665.5,1.12218009]
["bitfinex-derivatives","BNBF0:USTF0",1748937671546,0.44164885,666.0,665.51,1.12218009]
["bitfinex-derivatives","BNBF0:USTF0",1748937672346,0.44164885,666.0,665.5,1.12218009]
["bitfinex-derivatives","BNBF0:USTF0",1748937672748,0.44126536,665.99,665.5,1.12218009]
["bitfinex-derivatives","BNBF0:USTF0",1748937672943,0.44121283,665.98,665.5,1.12218009]
["bitfinex-derivatives","BNBF0:USTF0",1748937673146,0.44164885,666.0,665.5,1.12263806]
["bitfinex-derivatives","BNBF0:USTF0",1748937673346,0.44121282,665.99,665.51,1.12263806]
["bitfinex-derivatives","BNBF0:USTF0",1748937673543,0.44164885,666.0,665.51,1.12263806]
["bitfinex-derivatives","BNBF0:USTF0",1748937674449,0.44164885,666.0,665.32,1.49385322]
["bitfinex-derivatives","BNBF0:USTF0",1748937674450,0.44121282,665.99,665.5,1.12263806]
["bitfinex-derivatives","BNBF0:USTF0",1748937674651,0.44164885,666.0,665.54,1.12263806]
["bitfinex-derivatives","BNBF0:USTF0",1748937674849,0.44121398,665.99,665.54,1.12263806]
["bitfinex-derivatives","BNBF0:USTF0",1748937675049,0.44121398,665.98,665.54,1.12263806]
["bitfinex-derivatives","BNBF0:USTF0",1748937675250,0.44126524,665.97,665.54,1.12263806]
["bitfinex-derivatives","BNBF0:USTF0",1748937675445,0.44164885,666.0,665.54,1.12263806]
["bitfinex-derivatives","BNBF0:USTF0",1748937676957,0.44126419,665.99,665.54,1.12296883]
["bitfinex-derivatives","BNBF0:USTF0",1748937677148,0.44126536,665.98,665.54,1.12296883]
["bitfinex-derivatives","BNBF0:USTF0",1748937677348,0.44126536,665.98,665.39,1.49385322]
["bitfinex-derivatives","BNBF0:USTF0",1748937677349,0.44126546,665.97,665.55,1.12296883]
["bitfinex-derivatives","BNBF0:USTF0",1748937677546,0.44164885,666.0,665.55,1.12296883]
["bitfinex-derivatives","BNBF0:USTF0",1748937677752,0.839,665.97,665.55,1.12296883]
["bitfinex-derivatives","BNBF0:USTF0",1748937678456,0.839,665.97,665.56,1.12296883]
["bitfinex-derivatives","BNBF0:USTF0",1748937679157,0.4412121,665.96,665.56,1.12296883]
["bitfinex-derivatives","BNBF0:USTF0",1748937679357,0.839,665.97,665.55,1.12296883]
["bitfinex-derivatives","BNBF0:USTF0",1748937680252,0.839,665.97,665.54,1.12296883]
["bitfinex-derivatives","BNBF0:USTF0",1748937680455,0.839,665.97,665.45,1.12296883]
["bitfinex-derivatives","BNBF0:USTF0",1748937680655,0.44118616,665.96,665.46,1.12358204]
["bitfinex-derivatives","BNBF0:USTF0",1748937680853,0.839,665.97,665.45,1.12358204]
["bitfinex-derivatives","BNBF0:USTF0",1748937681455,0.839,665.97,665.46,1.12358204]
["bitfinex-derivatives","BNBF0:USTF0",1748937682158,0.839,665.97,665.45,1.12358204]
["bitfinex-derivatives","BNBF0:USTF0",1748937682557,0.839,665.97,665.27,1.49385322]
["bitfinex-derivatives","BNBF0:USTF0",1748937682558,0.839,665.97,665.46,1.12358204]
["bitfinex-derivatives","BNBF0:USTF0",1748937682758,0.839,665.97,665.5,1.12358204]
["bitfinex-derivatives","BNBF0:USTF0",1748937682959,0.44122349,665.96,665.49,1.12358204]
["bitfinex-derivatives","BNBF0:USTF0",1748937683262,0.44122349,665.95,665.49,1.12358204]
["bitfinex-derivatives","BNBF0:USTF0",1748937683455,0.44142866,665.94,665.49,1.12358204]
["bitfinex-derivatives","BNBF0:USTF0",1748937683660,0.839,665.97,665.49,1.12358204]
["bitfinex-derivatives","BNBF0:USTF0",1748937684458,0.44143048,665.96,665.49,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937684654,0.839,665.97,665.49,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937684959,0.839,665.97,665.47,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937685354,0.44141197,665.96,665.47,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937685557,0.839,665.97,665.47,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937685761,0.839,665.97,665.5,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937686161,0.44081953,665.96,665.51,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937686361,0.839,665.97,665.51,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937686561,0.839,665.97,665.52,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937687055,0.839,665.97,665.49,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937687460,0.44080459,665.96,665.49,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937687661,0.44080288,665.95,665.48,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937687957,0.44080114,665.94,665.48,1.12422889]
["bitfinex-derivatives","BNBF0:USTF0",1748937688261,0.839,665.97,665.34,1.49385322]
["bitfinex-derivatives","BNBF0:USTF0",1748937688563,0.839,665.97,665.48,1.12512406]
["bitfinex-derivatives","BNBF0:USTF0",1748937688761,0.44079974,665.96,665.48,1.12512406]
["bitfinex-derivatives","BNBF0:USTF0",1748937688963,0.839,665.97,665.48,1.12512406]
["bitfinex-derivatives","BNBF0:USTF0",1748937689357,0.44080329,665.96,665.48,1.12512406]
["bitfinex-derivatives","BNBF0:USTF0",1748937689557,0.839,665.97,665.48,1.12512406]
["bitfinex-derivatives","BNBF0:USTF0",1748937690363,0.839,665.97,665.47,1.12512406]
["bitfinex-derivatives","BNBF0:USTF0",1748937692358,0.4408781,665.96,665.47,1.12512406]
["bitfinex-derivatives","BNBF0:USTF0",1748937692664,0.839,665.97,665.19,2.24959954]
["bitfinex-derivatives","BNBF0:USTF0",1748937692864,0.839,665.97,665.46,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937693260,0.44092869,665.96,665.46,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937693464,0.839,665.97,665.46,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937693659,0.44094011,665.95,665.46,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937693866,0.44094011,665.95,665.44,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937694259,0.44094011,665.95,665.43,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937694260,0.44093913,665.94,665.43,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937694462,0.44093913,665.93,665.43,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937694663,0.44094011,665.95,665.44,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937694861,0.44093885,665.94,665.44,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937695065,0.44094011,665.95,665.44,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937695266,0.44093882,665.94,665.44,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937695467,0.44094234,665.93,665.44,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937695668,0.44094011,665.95,665.44,1.12455365]
["bitfinex-derivatives","BNBF0:USTF0",1748937696062,0.44094011,665.95,665.29,1.49940487]
["bitfinex-derivatives","BNBF0:USTF0",1748937696262,0.771,665.94,665.44,1.12424983]
["bitfinex-derivatives","BNBF0:USTF0",1748937696572,0.771,665.94,665.43,1.12424983]
["bitfinex-derivatives","BNBF0:USTF0",1748937696762,0.771,665.94,665.44,1.12424983]
["bitfinex-derivatives","BNBF0:USTF0",1748937696961,1.63694038,665.93,665.44,1.12424983]
["bitfinex-derivatives","BNBF0:USTF0",1748937697165,1.196,665.93,665.44,1.12424983]
["bitfinex-derivatives","BNBF0:USTF0",1748937697365,0.44093926,665.92,665.43,1.12424983]
["bitfinex-derivatives","BNBF0:USTF0",1748937697561,1.196,665.93,665.44,1.12424983]
["bitfinex-derivatives","BNBF0:USTF0",1748937697765,0.44093834,665.92,665.44,1.12424983]
["bitfinex-derivatives","BNBF0:USTF0",1748937698066,1.196,665.93,665.44,1.12424983]
["bitfinex-derivatives","BNBF0:USTF0",1748937699462,1.196,665.93,665.43,1.12424983]
["bitfinex-derivatives","BNBF0:USTF0",1748937699970,1.196,665.93,665.29,1.49940487]
["bitfinex-derivatives","BNBF0:USTF0",1748937700168,1.196,665.93,665.3,1.49940487]
["bitfinex-derivatives","BNBF0:USTF0",1748937700367,1.196,665.93,665.44,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937700569,0.44078585,665.92,665.44,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937700767,1.196,665.93,665.44,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937701064,0.44078488,665.92,665.43,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937701270,1.196,665.93,665.43,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937701468,0.44078506,665.92,665.43,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937701669,1.196,665.93,665.43,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937701868,0.44078678,665.92,665.43,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937702069,1.196,665.93,665.43,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937702375,1.196,665.93,665.42,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937702565,0.44078849,665.92,665.42,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937702770,1.196,665.93,665.42,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937703370,0.44078687,665.92,665.42,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937703566,0.44078687,665.91,665.42,1.12393178]
["bitfinex-derivatives","BNBF0:USTF0",1748937703966,1.196,665.93,665.43,1.12368823]
["bitfinex-derivatives","BNBF0:USTF0",1748937704671,1.196,665.93,665.44,1.12368823]
["bitfinex-derivatives","BNBF0:USTF0",1748937704870,0.4407893,665.92,665.44,1.12368823]
["bitfinex-derivatives","BNBF0:USTF0",1748937705471,0.44078893,665.91,665.43,1.12368823]
["bitfinex-derivatives","BNBF0:USTF0",1748937705671,0.4407893,665.92,665.43,1.12368823]
["bitfinex-derivatives","BNBF0:USTF0",1748937705872,0.4407893,665.92,665.44,1.12368823]
["bitfinex-derivatives","BNBF0:USTF0",1748937706267,0.44032362,665.91,665.43,1.12368823]
["bitfinex-derivatives","BNBF0:USTF0",1748937706573,0.44032484,665.9,665.43,1.12368823]
["bitfinex-derivatives","BNBF0:USTF0",1748937706765,0.4403299,665.89,665.43,1.12368823]
["bitfinex-derivatives","BNBF0:USTF0",1748937706967,0.4403299,665.88,665.43,1.12368823]
["bitfinex-derivatives","BNBF0:USTF0",1748937707166,0.4407893,665.92,665.43,1.12368823]
["bitfinex-derivatives","BNBF0:USTF0",1748937707767,0.4407893,665.92,665.43,1.12350408]
["bitfinex-derivatives","BNBF0:USTF0",1748937707969,0.43993369,665.91,665.43,1.12350408]
["bitfinex-derivatives","BNBF0:USTF0",1748937708172,0.4407893,665.92,665.43,1.12350408]
["bitfinex-derivatives","BNBF0:USTF0",1748937708367,0.43993442,665.91,665.43,1.12350408]
["bitfinex-derivatives","BNBF0:USTF0",1748937708572,0.4407893,665.92,665.43,1.12350408]
["bitfinex-derivatives","BNBF0:USTF0",1748937708775,0.43993282,665.91,665.44,1.12350408]
["bitfinex-derivatives","BNBF0:USTF0",1748937708967,0.4407893,665.92,665.44,1.12350408]
["bitfinex-derivatives","BNBF0:USTF0",1748937709168,0.4407893,665.92,665.44,1.12346175]
["bitfinex-derivatives","BNBF0:USTF0",1748937709374,0.43942128,665.91,665.42,1.12346175]
["bitfinex-derivatives","BNBF0:USTF0",1748937709576,0.4394213,665.9,665.42,1.12346175]
["bitfinex-derivatives","BNBF0:USTF0",1748937709775,0.4394213,665.9,665.27,1.49940487]
["bitfinex-derivatives","BNBF0:USTF0",1748937709776,0.812,665.9,665.36,1.12346175]
["bitfinex-derivatives","BNBF0:USTF0",1748937709972,0.812,665.9,665.41,1.12346175]
["bitfinex-derivatives","BNBF0:USTF0",1748937710277,0.43942695,665.89,665.44,1.12346175]
["bitfinex-derivatives","BNBF0:USTF0",1748937710478,0.43948568,665.88,665.44,1.12346175]
["bitfinex-derivatives","BNBF0:USTF0",1748937711477,0.43948568,665.88,665.62,1.12317026]
["bitfinex-derivatives","BNBF0:USTF0",1748937712181,0.43955819,665.87,665.63,1.12317026]
["bitfinex-derivatives","BNBF0:USTF0",1748937712382,0.43948568,665.88,665.63,1.12317026]
["bitfinex-derivatives","BNBF0:USTF0",1748937713078,0.43955536,665.87,665.63,1.12317026]
["bitfinex-derivatives","BNBF0:USTF0",1748937713274,0.43955114,665.86,665.62,1.12317026]
["bitfinex-derivatives","BNBF0:USTF0",1748937713478,0.43955114,665.86,665.5,1.49940487]
["bitfinex-derivatives","BNBF0:USTF0",1748937713479,0.43948568,665.88,665.61,1.12317026]
["bitfinex-derivatives","BNBF0:USTF0",1748937713976,0.43955469,665.87,665.62,1.12317026]
["bitfinex-derivatives","BNBF0:USTF0",1748937714174,0.43948568,665.88,665.61,1.12317026]
["bitfinex-derivatives","BNBF0:USTF0",1748937714379,0.43929923,665.87,665.61,1.12317026]
["bitfinex-derivatives","BNBF0:USTF0",1748937714582,0.43948568,665.88,665.61,1.12317026]
["bitfinex-derivatives","BNBF0:USTF0",1748937715386,1.55429787,665.87,665.61,1.12317026]
["bitfinex-derivatives","BNBF0:USTF0",1748937715683,1.115,665.87,665.61,1.12313577]
["bitfinex-derivatives","BNBF0:USTF0",1748937715983,1.115,665.87,665.64,1.12313577]
["bitfinex-derivatives","BNBF0:USTF0",1748937716180,0.43828824,665.86,665.64,1.12313577]
["bitfinex-derivatives","BNBF0:USTF0",1748937716381,1.115,665.87,665.64,1.12313577]
["bitfinex-derivatives","BNBF0:USTF0",1748937718684,0.43828046,665.86,665.64,1.12313577]
["bitfinex-derivatives","BNBF0:USTF0",1748937718991,1.115,665.87,665.64,1.12313577]
["bitfinex-derivatives","BNBF0:USTF0",1748937719583,1.115,665.87,665.68,1.12287718]
["bitfinex-derivatives","BNBF0:USTF0",1748937720589,0.43646129,665.86,665.68,1.12287718]
["bitfinex-derivatives","BNBF0:USTF0",1748937720786,1.115,665.87,665.2,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748937721287,1.115,665.87,665.21,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748937721683,1.115,665.87,665.13,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748937721983,0.43626417,665.86,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1748937722283,1.115,665.87,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1748937722488,0.43623759,665.86,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1748937722683,0.4362237,665.85,665.16,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748937722882,1.115,665.87,665.16,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748937723286,1.115,665.87,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1748937723287,1.115,665.87,665.15,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748937723486,1.115,665.87,665.15,0.77947995]
["bitfinex-derivatives","BNBF0:USTF0",1748937723884,1.115,665.87,665.16,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748937724287,1.115,665.87,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937724890,1.46,665.86,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937725388,0.43625442,665.85,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937725688,1.46,665.86,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937727089,0.43573867,665.85,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937727284,1.46,665.86,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937727790,0.4357364,665.85,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937728087,1.46,665.86,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937728884,0.43715351,665.85,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937729187,1.46,665.86,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937729984,0.43715449,665.85,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937730285,1.46,665.86,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937731688,0.43715298,665.85,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937731991,0.43715298,665.84,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937732191,1.46,665.86,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937733088,1.46,665.86,665.67,1.120795]
["bitfinex-derivatives","BNBF0:USTF0",1748937733593,0.43715257,665.85,665.51,1.49439333]
["bitfinex-derivatives","BNBF0:USTF0",1748937733989,0.43715257,665.85,665.66,1.1206517]
["bitfinex-derivatives","BNBF0:USTF0",1748937734187,0.43715136,665.84,665.66,1.1206517]
["bitfinex-derivatives","BNBF0:USTF0",1748937734390,0.43715257,665.85,665.66,1.1206517]
["bitfinex-derivatives","BNBF0:USTF0",1748937734791,0.43715177,665.84,665.66,1.1206517]
["bitfinex-derivatives","BNBF0:USTF0",1748937734993,0.43715257,665.85,665.66,1.1206517]
["bitfinex-derivatives","BNBF0:USTF0",1748937735190,0.43715257,665.85,665.65,1.1206517]
["bitfinex-derivatives","BNBF0:USTF0",1748937736895,0.43715257,665.85,665.68,1.1206517]
["bitfinex-derivatives","BNBF0:USTF0",1748937737091,0.43715257,665.85,665.69,1.1206517]
["bitfinex-derivatives","BNBF0:USTF0",1748937737295,0.43715257,665.85,665.68,1.1206517]
["bitfinex-derivatives","BNBF0:USTF0",1748937737694,0.43715258,665.84,665.69,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937737899,0.43715309,665.83,665.69,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937738199,0.43715257,665.85,665.69,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937738399,0.43715257,665.85,665.68,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937738595,0.43715305,665.84,665.68,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937738997,1.116,665.83,665.68,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937739298,1.116,665.83,665.65,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937739501,0.43740957,665.82,665.65,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937739700,1.116,665.83,665.65,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937739896,1.116,665.83,665.38,2.24159]
["bitfinex-derivatives","BNBF0:USTF0",1748937739897,1.116,665.83,665.64,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937740599,1.116,665.83,665.63,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937740893,0.43740359,665.82,665.63,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937741097,0.43740359,665.81,665.63,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937741294,1.116,665.83,665.63,1.12013684]
["bitfinex-derivatives","BNBF0:USTF0",1748937741493,1.116,665.83,665.49,1.49439333]
["bitfinex-derivatives","BNBF0:USTF0",1748937741692,1.116,665.83,665.63,1.11973656]
["bitfinex-derivatives","BNBF0:USTF0",1748937741992,1.116,665.83,665.6,1.11973656]
["bitfinex-derivatives","BNBF0:USTF0",1748937742699,1.116,665.83,665.59,1.11973656]
["bitfinex-derivatives","BNBF0:USTF0",1748937742998,0.43738771,665.82,665.59,1.11973656]
["bitfinex-derivatives","BNBF0:USTF0",1748937743204,1.116,665.83,665.59,1.11973656]
["bitfinex-derivatives","BNBF0:USTF0",1748937743497,0.43733775,665.82,665.59,1.11973656]
["bitfinex-derivatives","BNBF0:USTF0",1748937743697,1.116,665.83,665.59,1.11973656]
["bitfinex-derivatives","BNBF0:USTF0",1748937743998,0.43733836,665.82,665.59,1.11973656]
["bitfinex-derivatives","BNBF0:USTF0",1748937744302,0.43733734,665.81,665.59,1.11973656]
["bitfinex-derivatives","BNBF0:USTF0",1748937744499,1.116,665.83,665.59,1.11973656]
["bitfinex-derivatives","BNBF0:USTF0",1748937745397,1.116,665.83,665.59,1.11964407]
["bitfinex-derivatives","BNBF0:USTF0",1748937746098,0.43744275,665.82,665.59,1.11964407]
["bitfinex-derivatives","BNBF0:USTF0",1748937746302,1.116,665.83,665.59,1.11964407]
["bitfinex-derivatives","BNBF0:USTF0",1748937749098,0.4374415,665.82,665.44,1.49439333]
["bitfinex-derivatives","BNBF0:USTF0",1748937749300,1.116,665.83,665.6,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937749699,1.116,665.83,665.62,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937750101,0.43740321,665.82,665.62,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937750304,1.116,665.83,665.62,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937751205,0.43703934,665.82,665.62,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937751405,0.43704368,665.81,665.62,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937751602,1.116,665.83,665.64,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937751805,0.43703459,665.82,665.64,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937751999,1.116,665.83,665.65,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937752403,0.43703355,665.82,665.65,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937752705,0.43703367,665.81,665.65,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937752905,1.116,665.83,665.65,1.11972101]
["bitfinex-derivatives","BNBF0:USTF0",1748937753103,1.116,665.83,665.63,1.11998179]
["bitfinex-derivatives","BNBF0:USTF0",1748937753804,0.43703076,665.82,665.63,1.11998179]
["bitfinex-derivatives","BNBF0:USTF0",1748937754000,1.116,665.83,665.63,1.11998179]
["bitfinex-derivatives","BNBF0:USTF0",1748937754405,1.116,665.83,665.64,1.11998179]
["bitfinex-derivatives","BNBF0:USTF0",1748937754899,0.43703237,665.82,665.64,1.11998179]
["bitfinex-derivatives","BNBF0:USTF0",1748937755103,1.116,665.83,665.64,1.11998179]
["bitfinex-derivatives","BNBF0:USTF0",1748937755405,0.43703266,665.82,665.64,1.11998179]
["bitfinex-derivatives","BNBF0:USTF0",1748937755605,1.116,665.83,665.64,1.11998179]
["bitfinex-derivatives","BNBF0:USTF0",1748937756599,0.87406093,665.82,665.64,1.11998179]
["bitfinex-derivatives","BNBF0:USTF0",1748937756805,0.43703021,665.82,665.52,1.49439333]
["bitfinex-derivatives","BNBF0:USTF0",1748937757102,0.43703021,665.82,665.65,1.12040535]
["bitfinex-derivatives","BNBF0:USTF0",1748937757307,0.43703181,665.81,665.65,1.12040535]
["bitfinex-derivatives","BNBF0:USTF0",1748937757503,0.43703181,665.8,665.65,1.12040535]
["bitfinex-derivatives","BNBF0:USTF0",1748937757706,0.43703181,665.8,665.53,1.49439333]
["bitfinex-derivatives","BNBF0:USTF0",1748937757707,0.43703021,665.82,665.66,1.12040535]
["bitfinex-derivatives","BNBF0:USTF0",1748937758502,0.43763179,665.81,665.66,1.12040535]
["bitfinex-derivatives","BNBF0:USTF0",1748937758707,0.43703021,665.82,665.66,1.12040535]
["bitfinex-derivatives","BNBF0:USTF0",1748937759305,0.43755226,665.81,665.66,1.12040535]
["bitfinex-derivatives","BNBF0:USTF0",1748937759509,0.906,665.81,665.66,1.12040535]
["bitfinex-derivatives","BNBF0:USTF0",1748937760008,0.43806055,665.8,665.66,1.12040535]
["bitfinex-derivatives","BNBF0:USTF0",1748937760409,0.43806055,665.8,665.67,1.12040535]
["bitfinex-derivatives","BNBF0:USTF0",1748937760610,0.43806055,665.8,665.55,1.49439333]
["bitfinex-derivatives","BNBF0:USTF0",1748937760810,0.43806055,665.8,665.67,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937761010,0.43806055,665.8,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748937761011,0.43807508,665.79,665.65,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937761305,0.43806055,665.8,665.66,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937761511,0.43808077,665.79,665.66,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937761704,0.43806055,665.8,665.65,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937761909,0.43808027,665.79,665.65,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937762110,0.43806055,665.8,665.65,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937762409,0.43806055,665.8,665.66,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937762603,0.43807947,665.79,665.66,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937762808,0.43806055,665.8,665.66,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937763014,0.43807933,665.78,665.67,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937763202,0.43806055,665.8,665.67,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937763408,0.43807675,665.79,665.67,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937763711,0.43806055,665.8,665.67,1.12101511]
["bitfinex-derivatives","BNBF0:USTF0",1748937764514,0.43806055,665.8,665.56,1.49439333]
["bitfinex-derivatives","BNBF0:USTF0",1748937764815,0.43806055,665.8,665.69,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937765014,0.43807654,665.79,665.69,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937765208,0.43806055,665.8,665.69,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937765209,0.43807655,665.78,665.69,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937765415,0.43806055,665.8,665.69,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937765915,0.43807726,665.79,665.69,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937766108,0.43807727,665.78,665.69,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937766314,0.43806055,665.8,665.69,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937767113,0.43806055,665.8,665.7,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937767313,0.43806055,665.8,665.71,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937767911,0.4381956,665.79,665.71,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937768117,0.4381956,665.78,665.71,1.12190176]
["bitfinex-derivatives","BNBF0:USTF0",1748937768317,0.43806055,665.8,665.59,1.49439333]
["bitfinex-derivatives","BNBF0:USTF0",1748937768517,0.4381971,665.77,665.73,1.12327428]
["bitfinex-derivatives","BNBF0:USTF0",1748937768713,0.43806055,665.8,665.73,1.12327428]
["bitfinex-derivatives","BNBF0:USTF0",1748937769318,0.43806055,665.8,665.6,1.49439333]
["bitfinex-derivatives","BNBF0:USTF0",1748937769614,0.43820029,665.79,665.74,1.12378212]
["bitfinex-derivatives","BNBF0:USTF0",1748937769920,0.43820032,665.78,665.74,1.12378212]
["bitfinex-derivatives","BNBF0:USTF0",1748937770115,0.43820259,665.77,665.74,1.12378212]
["bitfinex-derivatives","BNBF0:USTF0",1748937770320,0.43806055,665.8,665.68,1.12378212]
["bitfinex-derivatives","BNBF0:USTF0",1748937771817,0.43820763,665.79,665.68,1.12378212]
["bitfinex-derivatives","BNBF0:USTF0",1748937772017,0.43806055,665.8,665.68,1.12378212]
["bitfinex-derivatives","BNBF0:USTF0",1748937772218,0.43820881,665.79,665.68,1.12378212]
["bitfinex-derivatives","BNBF0:USTF0",1748937772420,0.43821005,665.78,665.69,1.12422915]
["bitfinex-derivatives","BNBF0:USTF0",1748937772619,0.43806055,665.8,665.69,1.12422915]
["bitfinex-derivatives","BNBF0:USTF0",1748937773612,0.43821064,665.79,665.69,1.12422915]
["bitfinex-derivatives","BNBF0:USTF0",1748937773817,0.43821064,665.78,665.69,1.12422915]
["bitfinex-derivatives","BNBF0:USTF0",1748937774017,0.43806055,665.8,665.69,1.12422915]
["bitfinex-derivatives","BNBF0:USTF0",1748937775320,0.43806055,665.8,665.7,1.12422915]
["bitfinex-derivatives","BNBF0:USTF0",1748937775522,0.43806055,665.8,665.71,1.12422915]
["bitfinex-derivatives","BNBF0:USTF0",1748937776423,0.43806055,665.8,665.71,2.24896116]
["bitfinex-derivatives","BNBF0:USTF0",1748937777122,0.43806055,665.8,665.71,1.12473201]
["bitfinex-derivatives","BNBF0:USTF0",1748937778123,0.43806055,665.8,665.56,1.12473201]
["bitfinex-derivatives","BNBF0:USTF0",1748937778322,0.43806055,665.8,665.54,1.49439333]
["bitfinex-derivatives","BNBF0:USTF0",1748937778323,0.43806055,665.8,665.55,1.12473201]
["bitfinex-derivatives","BNBF0:USTF0",1748937778918,0.43806055,665.8,665.56,1.12473201]
["bitfinex-derivatives","BNBF0:USTF0",1748937779221,0.43806055,665.8,665.55,1.12473201]
["bitfinex-derivatives","BNBF0:USTF0",1748937780528,0.43806055,665.8,665.56,1.12473201]
["bitfinex-derivatives","BNBF0:USTF0",1748937780923,0.43829043,665.79,665.56,1.12473201]
["bitfinex-derivatives","BNBF0:USTF0",1748937781123,0.43806055,665.8,665.56,1.12473201]
["bitfinex-derivatives","BNBF0:USTF0",1748937781325,0.43829103,665.79,665.56,1.12512666]
["bitfinex-derivatives","BNBF0:USTF0",1748937781524,0.43829103,665.78,665.56,1.12512666]
["bitfinex-derivatives","BNBF0:USTF0",1748937781724,0.43829103,665.77,665.56,1.12512666]
["bitfinex-derivatives","BNBF0:USTF0",1748937782023,0.43833293,665.76,665.56,1.12512666]
["bitfinex-derivatives","BNBF0:USTF0",1748937782221,0.43806055,665.8,665.56,1.12512666]
["bitfinex-derivatives","BNBF0:USTF0",1748937782724,0.43833349,665.79,665.56,1.12487688]
["bitfinex-derivatives","BNBF0:USTF0",1748937782925,0.43806055,665.8,665.56,1.12487688]
["bitfinex-derivatives","BNBF0:USTF0",1748937783321,0.43832916,665.79,665.55,1.12487688]
["bitfinex-derivatives","BNBF0:USTF0",1748937783526,0.43806055,665.8,665.55,1.12487688]
["bitfinex-derivatives","BNBF0:USTF0",1748937783722,0.43832424,665.79,665.55,1.12487688]
["bitfinex-derivatives","BNBF0:USTF0",1748937784124,0.43832642,665.78,665.55,1.12487688]
["bitfinex-derivatives","BNBF0:USTF0",1748937784326,0.43806055,665.8,665.55,1.12487688]
["bitfinex-derivatives","BNBF0:USTF0",1748937784623,0.43806055,665.8,665.54,1.12487688]
["bitfinex-derivatives","BNBF0:USTF0",1748937785327,0.43832483,665.79,665.54,1.12487688]
["bitfinex-derivatives","BNBF0:USTF0",1748937785527,0.43832638,665.78,665.54,1.12487688]
["bitfinex-derivatives","BNBF0:USTF0",1748937785727,0.43806055,665.8,665.54,1.12487688]
["bitfinex-derivatives","BNBF0:USTF0",1748937786430,0.43831891,665.79,665.53,1.12446461]
["bitfinex-derivatives","BNBF0:USTF0",1748937786627,0.43806055,665.8,665.53,1.12446461]
["bitfinex-derivatives","BNBF0:USTF0",1748937787223,0.43831854,665.79,665.53,1.12446461]
["bitfinex-derivatives","BNBF0:USTF0",1748937787428,0.43806055,665.8,665.53,1.12446461]
["bitfinex-derivatives","BNBF0:USTF0",1748937788326,0.43832087,665.79,665.59,1.12446461]
["bitfinex-derivatives","BNBF0:USTF0",1748937788525,1.38106055,665.8,665.59,1.12446461]
["bitfinex-derivatives","BNBF0:USTF0",1748937788930,0.43832001,665.79,665.59,1.12446461]
["bitfinex-derivatives","BNBF0:USTF0",1748937789131,1.38106055,665.8,665.59,1.12446461]
["bitfinex-derivatives","BNBF0:USTF0",1748937789831,1.38106055,665.8,665.61,1.12446461]
["bitfinex-derivatives","BNBF0:USTF0",1748937790228,1.38106055,665.8,665.47,1.49439333]
["bitfinex-derivatives","BNBF0:USTF0",1748937790432,1.38106055,665.8,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937790632,0.43831966,665.79,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937790835,0.43831966,665.78,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937791034,1.38106055,665.8,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937791230,0.4369329,665.79,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937791430,1.38106055,665.8,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937791930,0.43693313,665.79,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937792133,0.808,665.79,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937792434,0.43693474,665.78,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937792634,0.4369352,665.77,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937792836,0.808,665.79,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937793135,0.808,665.79,665.63,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1748937793335,0.43693325,665.78,665.63,1.12407778]
["bitfinex-derivatives","BNBF0:USTF0",1748937793536,0.808,665.79,665.62,2.24815726]
["bitfinex-derivatives","BNBF0:USTF0",1748937794035,0.43693178,665.78,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937794233,0.808,665.79,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937794434,0.436933,665.78,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937794633,0.808,665.79,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937795028,0.808,665.79,665.62,2.24793125]
["bitfinex-derivatives","BNBF0:USTF0",1748937795438,0.808,665.79,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937795634,0.808,665.79,665.62,2.24793125]
["bitfinex-derivatives","BNBF0:USTF0",1748937795838,0.43693716,665.78,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937796034,0.808,665.79,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937796542,0.4369337,665.78,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937796742,0.43693322,665.77,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937796942,0.43693322,665.76,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937797145,0.808,665.79,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937797442,0.43693322,665.78,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937797642,0.808,665.79,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937797845,0.43693517,665.78,665.63,1.12385177]
["bitfinex-derivatives","BNBF0:USTF0",1748937798042,0.808,665.79,665.63,1.12374442]
["bitfinex-derivatives","BNBF0:USTF0",1748937798240,0.43688258,665.78,665.63,1.12374442]
["bitfinex-derivatives","BNBF0:USTF0",1748937798444,0.808,665.79,665.63,1.12374442]
["bitfinex-derivatives","BNBF0:USTF0",1748937799241,0.808,665.79,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937801253,0.43686831,665.78,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937801454,0.808,665.79,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937802955,0.43682828,665.78,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937803155,1.38106055,665.8,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937803463,0.43683076,665.79,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937803762,0.43683123,665.78,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937804058,1.38106055,665.8,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937805061,0.43682833,665.79,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937805262,0.43682718,665.78,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937805458,0.43682793,665.77,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937805664,0.43682844,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937805859,0.842,665.78,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937806061,0.43682431,665.77,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937806265,0.842,665.78,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937806465,0.43480732,665.77,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937806659,0.842,665.78,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937807266,0.43480899,665.77,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937807461,0.842,665.78,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937808368,0.43481103,665.77,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937808563,0.842,665.78,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937809468,0.86961877,665.77,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937809768,0.43481103,665.77,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937810065,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937811266,0.43480576,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937811462,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937811969,0.43480677,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937812169,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937812369,0.43480554,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937812567,0.43480552,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937812767,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937812768,0.43480552,665.73,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937812969,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937813563,0.43475657,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937813870,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937815970,0.43521686,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937816169,0.43521686,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937816366,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937819766,0.43524553,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937819969,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937820169,0.43524627,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937820570,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937820873,0.43524555,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937821067,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937821269,0.43524694,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937821470,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937822773,0.43513406,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937823068,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937823266,0.43512719,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937823471,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937823873,0.4351235,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937824072,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937825069,0.43512459,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937825272,0.43512349,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937825574,0.43512861,665.73,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937825775,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937826167,0.43512897,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937826367,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937826573,0.43512859,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937826773,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937827170,0.43512616,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937827372,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937828472,0.43512813,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937828672,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937828877,0.4351286,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937829075,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937829771,0.43512666,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937829974,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937831174,0.43512911,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937831373,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937831775,0.43512867,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937831983,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937837379,0.43512571,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937837577,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937837980,0.43512809,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937838178,0.43512809,665.73,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937838379,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937839381,0.43476737,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937839581,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937839780,0.43477022,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937840087,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937841085,0.43476504,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937841287,0.8695296,665.73,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937841485,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937843087,0.43475218,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937843284,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937844590,0.43475536,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937844791,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937845386,0.43475174,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937845590,0.43676706,665.73,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937845791,0.43676749,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937845986,0.43676709,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937846191,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937848695,0.43676878,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937848895,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937849293,0.43667295,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937849494,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937850296,0.43663941,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937850500,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937851000,0.43659622,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937851200,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937851797,0.43654452,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937852001,0.43654471,665.73,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937852197,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937852401,0.43643775,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937852605,1.189,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937853502,0.43643026,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937853803,0.4364307,665.73,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937854005,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937854204,0.43642981,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937854405,0.43642981,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937854705,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937856002,0.43634684,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937856207,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937856402,0.436345,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937856706,0.43480698,665.76,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937857308,0.991,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937858207,0.43595555,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937858509,0.43595555,665.73,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937858807,0.43595555,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937859007,0.43594437,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937859208,0.991,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937859408,0.43594624,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937859609,0.991,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937860110,0.43594621,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937860303,0.991,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937860706,0.43594473,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937860903,0.43594464,665.73,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937861107,0.991,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937861307,0.43615005,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937861503,0.991,665.75,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937862104,0.43615242,665.74,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937862303,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937862604,0.43615242,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937862810,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937863009,0.43615123,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937863310,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937863710,0.43614989,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937863910,0.43614989,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937864106,0.43615176,665.69,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937864309,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937864505,0.43615086,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937864711,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937865012,0.43615027,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937865213,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937866608,0.4362459,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937866808,0.4362457,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937867009,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937867206,0.43624432,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937867506,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937868706,0.43625106,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937869010,0.43625043,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937869209,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937869409,0.43589078,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937869609,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937869811,0.4358903,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937870012,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937870212,0.43589169,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937870413,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937870614,0.43589109,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937870910,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937871106,0.43589141,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937871307,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937871507,0.43588897,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937871712,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937872808,0.43589108,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937873012,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937873212,0.43589389,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937873408,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937875611,0.43578851,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937875917,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937877818,0.43577617,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937878018,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937878220,0.43577603,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937878416,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937878814,0.43577857,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937879013,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937880319,0.43577521,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937880519,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937880917,0.43577464,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937881117,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937881525,0.43577633,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937881722,0.43577624,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937882023,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937882221,0.43577599,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937882415,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937882821,0.4357725,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937883025,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937883823,0.43577822,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937884019,0.43577823,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937884223,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937884820,0.43577806,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937885025,0.43577753,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937885226,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937886520,0.43577195,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937886724,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937886925,0.43577077,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937887120,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937888619,0.43576837,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937888820,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937889022,0.43576762,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937889227,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937890020,0.4357664,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937890320,0.43576424,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937890524,0.43576462,665.69,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937890826,0.43574852,665.68,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937891026,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937892221,0.43574332,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937892425,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937892822,0.43574444,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937893025,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937893728,0.43574145,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937893924,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937894323,0.43573856,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937894522,0.43569076,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937894726,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937894922,0.43569092,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937895126,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937895524,0.43568131,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937895729,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937895930,0.4356797,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937896125,0.4356797,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937896324,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937898631,0.43569548,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937898824,0.4356963,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937899129,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937899530,0.43569881,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937899830,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937900030,0.43569615,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937900228,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937901632,0.43569597,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937901928,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937903037,0.43578625,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937903231,0.43579467,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937903437,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937904337,0.43582482,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937904533,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937905238,0.43582544,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937905439,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937905834,0.43582551,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937906032,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937906933,0.43582485,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937907133,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937908134,0.43582595,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937908335,0.43582338,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937908539,0.43582338,665.69,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937908739,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937908941,0.43583132,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937909438,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937910137,0.4353312,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937910338,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937910743,0.43532703,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937910939,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937911145,0.43532718,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937911344,0.43532718,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937911544,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937912143,0.43533184,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937912343,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937912344,0.43225572,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937912540,0.43225572,665.69,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937912843,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937913244,0.43225133,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937913449,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937913848,0.43225195,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937914054,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937914055,0.43225195,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937914353,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937914748,0.43327953,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937914951,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937915652,0.43328287,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937915853,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937916055,0.43327848,665.71,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937916254,0.4332745,665.7,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937916449,0.26144577,665.72,665.62,1.12407948]
["bitfinex-derivatives","BNBF0:USTF0",1748937918056,0.26144577,665.72,665.57,1.12564236]
["bitfinex-derivatives","BNBF0:USTF0",1748937919357,0.26144577,665.72,665.56,1.1255175]
["bitfinex-derivatives","BNBF0:USTF0",1748937919656,0.26144577,665.72,665.55,1.1255175]
["bitfinex-derivatives","BNBF0:USTF0",1748937919856,0.26144577,665.72,665.56,1.1255175]
["bitfinex-derivatives","BNBF0:USTF0",1748937920851,0.26144577,665.72,665.57,1.1255175]
["bitfinex-derivatives","BNBF0:USTF0",1748937920852,0.704,665.71,665.57,1.1255175]
["bitfinex-derivatives","BNBF0:USTF0",1748937921057,0.43322498,665.7,665.57,1.1255175]
["bitfinex-derivatives","BNBF0:USTF0",1748937921257,0.704,665.71,665.57,1.1255175]
["bitfinex-derivatives","BNBF0:USTF0",1748937921650,0.704,665.71,665.59,1.1255175]
["bitfinex-derivatives","BNBF0:USTF0",1748937922055,0.43322542,665.7,665.59,1.1255175]
["bitfinex-derivatives","BNBF0:USTF0",1748937922556,0.704,665.71,665.59,1.1255175]
["bitfinex-derivatives","BNBF0:USTF0",1748937922750,0.704,665.71,665.58,1.1255175]
["bitfinex-derivatives","BNBF0:USTF0",1748937923351,0.43316918,665.7,665.45,1.50054129]
["bitfinex-derivatives","BNBF0:USTF0",1748937923657,0.704,665.71,665.44,1.50054129]
["bitfinex-derivatives","BNBF0:USTF0",1748937923852,0.704,665.71,665.43,1.50054129]
["bitfinex-derivatives","BNBF0:USTF0",1748937924655,0.704,665.71,665.42,1.50054129]
["bitfinex-derivatives","BNBF0:USTF0",1748937925056,0.43418575,665.7,665.42,1.50054129]
["bitfinex-derivatives","BNBF0:USTF0",1748937925259,0.704,665.71,665.58,1.12540441]
["bitfinex-derivatives","BNBF0:USTF0",1748937925457,0.4341867,665.7,665.56,1.12540441]
["bitfinex-derivatives","BNBF0:USTF0",1748937925653,0.704,665.71,665.56,1.12540441]
["bitfinex-derivatives","BNBF0:USTF0",1748937926256,0.43418457,665.7,665.56,1.12540441]
["bitfinex-derivatives","BNBF0:USTF0",1748937926458,0.43418412,665.69,665.56,1.12540441]
["bitfinex-derivatives","BNBF0:USTF0",1748937926655,0.704,665.71,665.56,1.12540441]
["bitfinex-derivatives","BNBF0:USTF0",1748937927058,0.4353668,665.7,665.4,1.50054129]
["bitfinex-derivatives","BNBF0:USTF0",1748937927254,0.704,665.71,665.55,1.12533924]
["bitfinex-derivatives","BNBF0:USTF0",1748937927459,0.43538202,665.7,665.55,1.12533924]
["bitfinex-derivatives","BNBF0:USTF0",1748937927760,0.704,665.71,665.55,1.12533924]
["bitfinex-derivatives","BNBF0:USTF0",1748937928058,0.43540103,665.7,665.55,1.12533924]
["bitfinex-derivatives","BNBF0:USTF0",1748937928258,0.704,665.71,665.55,1.12533924]
["bitfinex-derivatives","BNBF0:USTF0",1748937929753,0.43552553,665.7,665.55,1.12533924]
["bitfinex-derivatives","BNBF0:USTF0",1748937929953,0.704,665.71,665.55,1.12533924]
["bitfinex-derivatives","BNBF0:USTF0",1748937930857,0.704,665.71,665.4,1.50045233]
["bitfinex-derivatives","BNBF0:USTF0",1748937931054,0.704,665.71,665.56,1.12531156]
["bitfinex-derivatives","BNBF0:USTF0",1748937931252,0.43547318,665.7,665.56,1.12531156]
["bitfinex-derivatives","BNBF0:USTF0",1748937931453,0.704,665.71,665.56,1.12531156]
["bitfinex-derivatives","BNBF0:USTF0",1748937931657,0.704,665.71,665.53,1.12531156]
["bitfinex-derivatives","BNBF0:USTF0",1748937932253,0.704,665.71,665.51,1.12531156]
["bitfinex-derivatives","BNBF0:USTF0",1748937932454,0.43546978,665.7,665.51,1.12531156]
["bitfinex-derivatives","BNBF0:USTF0",1748937932653,0.704,665.71,665.51,1.12531156]
["bitfinex-derivatives","BNBF0:USTF0",1748937933760,0.43547406,665.7,665.51,1.12531156]
["bitfinex-derivatives","BNBF0:USTF0",1748937933956,0.704,665.71,665.51,1.12531156]
["bitfinex-derivatives","BNBF0:USTF0",1748937934660,0.704,665.71,665.46,1.12531156]
["bitfinex-derivatives","BNBF0:USTF0",1748937934860,0.704,665.71,665.25,1.50045233]
["bitfinex-derivatives","BNBF0:USTF0",1748937935159,0.26144577,665.72,665.46,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937935759,0.43547349,665.71,665.46,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937935961,0.26144577,665.72,665.46,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937936555,0.26144577,665.72,665.45,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937937462,0.43547338,665.71,665.45,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937937655,0.26144577,665.72,665.45,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937938756,0.26144577,665.72,665.47,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937938962,0.749,665.71,665.47,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937939158,0.749,665.71,665.48,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937939357,0.749,665.71,665.47,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937939563,0.43445979,665.7,665.49,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937939760,0.749,665.71,665.49,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937939961,0.43453589,665.7,665.48,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937940162,0.749,665.71,665.48,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937940855,0.43454743,665.7,665.48,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937941059,0.749,665.71,665.47,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937941462,0.43454617,665.7,665.48,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937941659,0.749,665.71,665.48,1.12532373]
["bitfinex-derivatives","BNBF0:USTF0",1748937942560,0.749,665.71,665.48,2.25072382]
["bitfinex-derivatives","BNBF0:USTF0",1748937942766,0.749,665.71,665.48,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937943867,0.43558053,665.7,665.48,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937944067,0.749,665.71,665.49,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937944363,0.749,665.71,665.51,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937944364,0.43557862,665.7,665.51,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937944563,0.43557896,665.69,665.51,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937944763,0.749,665.71,665.52,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937944962,0.43557907,665.7,665.51,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937945166,0.749,665.71,665.52,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937945970,0.4356111,665.7,665.52,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937946170,0.749,665.71,665.52,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937946365,0.4356111,665.7,665.51,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937946564,0.43561925,665.69,665.51,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937946763,0.749,665.71,665.51,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937946967,0.87122891,665.7,665.5,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937947172,1.3068472,665.7,665.5,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937947365,0.87122046,665.69,665.5,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937948074,0.4355564,665.68,665.5,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937948266,0.87122046,665.69,665.5,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937948472,0.43555938,665.68,665.49,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937948667,0.4355579,665.67,665.43,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937948865,0.87122046,665.69,665.43,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937949065,0.87122046,665.69,665.42,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937949566,0.87122046,665.69,665.43,1.12540009]
["bitfinex-derivatives","BNBF0:USTF0",1748937949967,0.4355406,665.68,664.75,0.26144577]
["bitfinex-derivatives","BNBF0:USTF0",1748937950169,0.43553981,665.67,664.75,0.26144577]
["bitfinex-derivatives","BNBF0:USTF0",1748937950368,0.959,665.67,664.75,0.26144577]
["bitfinex-derivatives","BNBF0:USTF0",1748937950567,0.43554084,665.66,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937950873,0.959,665.67,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937951667,0.43555071,665.66,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937951868,0.4355447,665.65,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937952066,0.4355447,665.64,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937952271,0.959,665.67,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937954373,0.43556783,665.66,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937954573,0.43556991,665.65,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748937954872,0.959,665.67,665.16,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937955069,0.43556608,665.66,665.4,1.12560831]
["bitfinex-derivatives","BNBF0:USTF0",1748937955269,0.43557093,665.65,665.4,1.12560831]
["bitfinex-derivatives","BNBF0:USTF0",1748937955470,0.959,665.67,665.4,1.12560831]
["bitfinex-derivatives","BNBF0:USTF0",1748937956071,0.43548563,665.66,665.4,1.12560831]
["bitfinex-derivatives","BNBF0:USTF0",1748937956271,0.959,665.67,665.4,1.12560831]
["bitfinex-derivatives","BNBF0:USTF0",1748937956772,0.43549582,665.66,665.4,1.12560831]
["bitfinex-derivatives","BNBF0:USTF0",1748937956970,0.43549582,665.65,665.4,1.12560831]
["bitfinex-derivatives","BNBF0:USTF0",1748937957173,0.43549582,665.64,665.4,1.12560831]
["bitfinex-derivatives","BNBF0:USTF0",1748937957377,0.43610593,665.63,665.4,1.12560831]
["bitfinex-derivatives","BNBF0:USTF0",1748937957577,0.959,665.67,665.4,1.12560831]
["bitfinex-derivatives","BNBF0:USTF0",1748937958076,1.928,665.67,665.16,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937958272,0.43610541,665.66,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748937958476,0.43611239,665.65,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748937958777,1.034,665.64,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748937959275,0.43557029,665.63,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748937959473,0.43559388,665.62,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748937959672,1.034,665.64,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748937959871,0.43568586,665.63,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748937960079,1.034,665.64,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748937960277,1.034,665.64,665.58,1.12471737]
["bitfinex-derivatives","BNBF0:USTF0",1748937960473,0.43569795,665.63,665.58,1.12471737]
["bitfinex-derivatives","BNBF0:USTF0",1748937960778,1.034,665.64,665.61,1.12471737]
["bitfinex-derivatives","BNBF0:USTF0",1748937961480,0.43580172,665.63,665.61,1.12471737]
["bitfinex-derivatives","BNBF0:USTF0",1748937961680,1.034,665.64,665.61,1.12471737]
["bitfinex-derivatives","BNBF0:USTF0",1748937961981,1.034,665.64,665.6,1.12471737]
["bitfinex-derivatives","BNBF0:USTF0",1748937962377,1.034,665.64,665.62,1.12471737]
["bitfinex-derivatives","BNBF0:USTF0",1748937963377,0.43597397,665.63,665.62,1.12471737]
["bitfinex-derivatives","BNBF0:USTF0",1748937963575,1.034,665.64,665.62,1.12471737]
["bitfinex-derivatives","BNBF0:USTF0",1748937964280,0.43598002,665.63,665.62,1.12395427]
["bitfinex-derivatives","BNBF0:USTF0",1748937964581,0.43597081,665.63,665.62,1.12395427]
["bitfinex-derivatives","BNBF0:USTF0",1748937964781,1.034,665.64,665.62,1.12395427]
["bitfinex-derivatives","BNBF0:USTF0",1748937965180,1.034,665.64,665.61,1.12395427]
["bitfinex-derivatives","BNBF0:USTF0",1748937965381,0.43594383,665.63,665.61,1.12395427]
["bitfinex-derivatives","BNBF0:USTF0",1748937965581,1.034,665.64,665.61,1.12395427]
["bitfinex-derivatives","BNBF0:USTF0",1748937965776,0.43594172,665.63,665.61,1.12395427]
["bitfinex-derivatives","BNBF0:USTF0",1748937965977,1.034,665.64,665.52,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937966684,1.034,665.64,665.51,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937967181,1.034,665.64,665.52,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937967582,1.034,665.64,665.51,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937967781,0.43586884,665.63,665.51,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937967977,1.034,665.64,665.51,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937969583,1.034,665.64,665.5,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937969784,1.034,665.64,665.51,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937970285,0.43599848,665.63,665.51,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937970485,0.43600033,665.62,665.51,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937970684,1.034,665.64,665.51,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937971382,0.43648845,665.63,665.51,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937971585,1.034,665.64,665.52,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937971987,0.43649257,665.63,665.52,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937972186,0.43649529,665.62,665.52,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937972486,0.43648092,665.61,665.52,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937972682,1.034,665.64,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748937972683,1.034,665.64,665.32,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937973083,1.034,665.64,665.31,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937973281,1.034,665.64,665.32,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937973480,1.034,665.64,665.59,1.12277923]
["bitfinex-derivatives","BNBF0:USTF0",1748937973784,1.034,665.64,665.47,1.12277923]
["bitfinex-derivatives","BNBF0:USTF0",1748937974786,1.034,665.64,665.44,1.12277923]
["bitfinex-derivatives","BNBF0:USTF0",1748937974980,1.034,665.64,665.31,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937974981,1.034,665.64,665.45,1.12277923]
["bitfinex-derivatives","BNBF0:USTF0",1748937975587,1.034,665.64,665.44,1.12277923]
["bitfinex-derivatives","BNBF0:USTF0",1748937975787,0.43665427,665.63,665.44,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937975982,0.4366532,665.62,665.44,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937976190,0.4366532,665.61,665.44,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937976387,1.034,665.64,665.44,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937976587,0.4366532,665.63,665.44,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937977488,0.43665099,665.62,665.44,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937977688,0.4366532,665.63,665.44,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937978386,0.4366532,665.63,665.43,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937978784,0.43663329,665.62,665.43,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937978989,0.4366532,665.63,665.44,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937979285,0.43660362,665.62,665.45,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937979488,0.4366532,665.63,665.43,1.12307007]
["bitfinex-derivatives","BNBF0:USTF0",1748937979684,0.4366532,665.63,665.43,2.24613447]
["bitfinex-derivatives","BNBF0:USTF0",1748937979888,0.4366532,665.63,665.43,1.1230644]
["bitfinex-derivatives","BNBF0:USTF0",1748937980290,0.43659079,665.62,665.43,1.1230644]
["bitfinex-derivatives","BNBF0:USTF0",1748937980484,0.4366532,665.63,665.43,1.1230644]
["bitfinex-derivatives","BNBF0:USTF0",1748937980891,0.43658849,665.62,665.43,1.1230644]
["bitfinex-derivatives","BNBF0:USTF0",1748937981084,0.4366532,665.63,665.43,1.1230644]
["bitfinex-derivatives","BNBF0:USTF0",1748937981289,0.4366532,665.63,665.42,1.1230644]
["bitfinex-derivatives","BNBF0:USTF0",1748937981689,0.43653723,665.62,665.42,1.1230644]
["bitfinex-derivatives","BNBF0:USTF0",1748937981887,0.4366532,665.63,665.42,1.1230644]
["bitfinex-derivatives","BNBF0:USTF0",1748937982089,0.43653969,665.62,665.42,1.1230644]
["bitfinex-derivatives","BNBF0:USTF0",1748937982391,0.4366532,665.63,665.42,1.1230644]
["bitfinex-derivatives","BNBF0:USTF0",1748937983295,0.4366532,665.63,665.3,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937983490,0.4366532,665.63,665.44,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937983689,0.43646942,665.62,665.43,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937983894,0.4364663,665.61,665.43,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937984091,0.4366532,665.63,665.43,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937984296,0.4366532,665.63,665.44,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937984598,0.43646482,665.62,665.45,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937984790,0.43646482,665.61,665.45,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937984992,0.4366532,665.63,665.45,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937985992,0.43646214,665.62,665.45,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937986195,0.43646214,665.61,665.45,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937986391,0.4366532,665.63,665.45,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937986995,0.43646484,665.62,665.45,1.12300104]
["bitfinex-derivatives","BNBF0:USTF0",1748937987197,0.43646484,665.61,665.32,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937987497,0.4366532,665.63,665.45,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937987697,0.43646444,665.62,665.42,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937987902,0.4366532,665.63,665.42,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937988197,0.43645482,665.62,665.42,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937988400,0.4366532,665.63,665.42,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937988598,0.43645574,665.62,665.42,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937988794,0.4366532,665.63,665.42,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937989200,0.4366532,665.63,665.43,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937989600,0.4366532,665.63,665.41,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937989893,0.4366532,665.63,665.38,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937990092,0.4366532,665.63,665.35,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937990498,0.43642027,665.62,665.35,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937990694,0.43641855,665.61,665.35,1.12288306]
["bitfinex-derivatives","BNBF0:USTF0",1748937990895,0.4366532,665.63,665.19,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937991098,0.43641613,665.62,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937991295,0.43965295,665.61,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937991492,0.43965426,665.6,665.33,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937991694,0.43965583,665.59,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937992005,0.964,665.6,665.33,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937992698,0.964,665.6,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937992899,0.43964381,665.59,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937993401,0.964,665.6,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937993993,0.44108583,665.59,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937994197,0.44108757,665.58,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937994392,0.964,665.6,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937994793,0.44108555,665.59,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937994996,0.44108559,665.58,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937995194,0.964,665.6,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937995801,0.44108678,665.59,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937995999,0.964,665.6,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937996796,0.44108504,665.59,665.34,1.1228317]
["bitfinex-derivatives","BNBF0:USTF0",1748937997203,0.964,665.6,665.21,1.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1748937997403,0.964,665.6,665.35,1.12217353]
["bitfinex-derivatives","BNBF0:USTF0",1748937997804,0.964,665.6,665.34,1.12217353]
["bitfinex-derivatives","BNBF0:USTF0",1748937998004,0.964,665.6,665.35,1.12217353]
["bitfinex-derivatives","BNBF0:USTF0",1748937998505,0.964,665.6,665.34,1.12217353]
["bitfinex-derivatives","BNBF0:USTF0",1748937998897,0.964,665.6,665.34,1.12206294]
["bitfinex-derivatives","BNBF0:USTF0",1748937999501,0.44118249,665.59,665.34,1.12206294]
["bitfinex-derivatives","BNBF0:USTF0",1748937999700,0.44118255,665.58,665.34,1.12206294]
["bitfinex-derivatives","BNBF0:USTF0",1748938000006,0.964,665.6,665.34,1.12206294]
["bitfinex-derivatives","BNBF0:USTF0",1748938001602,0.44127894,665.59,665.34,1.12206294]
["bitfinex-derivatives","BNBF0:USTF0",1748938001801,0.964,665.6,665.34,1.12206294]
["bitfinex-derivatives","BNBF0:USTF0",1748938002007,0.44128065,665.59,665.34,1.12206294]
["bitfinex-derivatives","BNBF0:USTF0",1748938002207,0.964,665.6,665.34,1.12206294]
["bitfinex-derivatives","BNBF0:USTF0",1748938002807,0.4412847,665.59,665.34,1.12206294]
["bitfinex-derivatives","BNBF0:USTF0",1748938003002,0.4412847,665.58,665.21,1.49598825]
["bitfinex-derivatives","BNBF0:USTF0",1748938003207,0.964,665.6,665.33,1.1218039]
["bitfinex-derivatives","BNBF0:USTF0",1748938003604,0.44128405,665.59,665.33,1.1218039]
["bitfinex-derivatives","BNBF0:USTF0",1748938003804,0.964,665.6,665.33,1.1218039]
["bitfinex-derivatives","BNBF0:USTF0",1748938004005,0.44128159,665.59,665.33,1.1218039]
["bitfinex-derivatives","BNBF0:USTF0",1748938004205,0.44128051,665.58,665.33,1.1218039]
["bitfinex-derivatives","BNBF0:USTF0",1748938004407,0.964,665.6,665.33,1.1218039]
["bitfinex-derivatives","BNBF0:USTF0",1748938004608,0.964,665.6,665.18,1.49598825]
["bitfinex-derivatives","BNBF0:USTF0",1748938004803,0.964,665.6,665.32,1.12170156]
["bitfinex-derivatives","BNBF0:USTF0",1748938005002,0.44127757,665.59,665.32,1.12170156]
["bitfinex-derivatives","BNBF0:USTF0",1748938005205,0.44128077,665.58,665.32,1.12170156]
["bitfinex-derivatives","BNBF0:USTF0",1748938005406,0.964,665.6,665.32,1.12170156]
["bitfinex-derivatives","BNBF0:USTF0",1748938005802,1.072,665.61,665.32,1.12170156]
["bitfinex-derivatives","BNBF0:USTF0",1748938006201,0.44128002,665.6,665.32,1.12170156]
["bitfinex-derivatives","BNBF0:USTF0",1748938006809,0.4412722,665.59,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748938007011,0.44128002,665.6,665.32,1.12160806]
["bitfinex-derivatives","BNBF0:USTF0",1748938007211,0.891,665.58,665.32,1.12160806]
["bitfinex-derivatives","BNBF0:USTF0",1748938007413,0.44127374,665.57,665.32,1.12160806]
["bitfinex-derivatives","BNBF0:USTF0",1748938007611,0.891,665.58,665.32,1.12160806]
["bitfinex-derivatives","BNBF0:USTF0",1748938007813,0.891,665.58,665.33,1.12160806]
["bitfinex-derivatives","BNBF0:USTF0",1748938008014,0.891,665.58,665.32,1.12160806]
["bitfinex-derivatives","BNBF0:USTF0",1748938008214,0.44127002,665.57,665.31,1.12160806]
["bitfinex-derivatives","BNBF0:USTF0",1748938008509,1.039,665.56,665.31,1.12160806]
["bitfinex-derivatives","BNBF0:USTF0",1748938009714,0.43938782,665.55,665.31,1.12160806]
["bitfinex-derivatives","BNBF0:USTF0",1748938010014,1.039,665.56,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748938010410,0.43938616,665.55,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748938010612,0.43938092,665.54,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748938010816,1.039,665.56,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748938011318,0.43938219,665.55,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748938011613,1.039,665.56,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748938011812,1.039,665.56,664.66,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938012018,1.039,665.56,664.67,0.56249042]
["bitfinex-derivatives","BNBF0:USTF0",1748938012318,0.43937642,665.55,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748938012512,0.43937673,665.54,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748938012714,1.054,665.55,664.7,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938012918,1.054,665.55,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748938014616,0.4393864,665.54,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748938014815,1.054,665.55,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748938016021,1.054,665.55,664.72,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938016214,1.054,665.55,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938016413,0.43946608,665.54,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938016614,1.054,665.55,664.73,0.77966993]
["bitfinex-derivatives","BNBF0:USTF0",1748938017119,0.43948319,665.54,664.73,0.77966993]
["bitfinex-derivatives","BNBF0:USTF0",1748938017321,1.054,665.55,664.73,0.77966993]
["bitfinex-derivatives","BNBF0:USTF0",1748938017721,1.054,665.55,665.21,1.12082034]
["bitfinex-derivatives","BNBF0:USTF0",1748938017923,0.43948081,665.54,665.07,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938018222,1.054,665.55,665.19,1.12077738]
["bitfinex-derivatives","BNBF0:USTF0",1748938018717,1.054,665.55,665.18,1.12077738]
["bitfinex-derivatives","BNBF0:USTF0",1748938018922,0.43946055,665.54,665.18,1.12077738]
["bitfinex-derivatives","BNBF0:USTF0",1748938019122,0.4394568,665.53,665.18,1.12077738]
["bitfinex-derivatives","BNBF0:USTF0",1748938019317,0.43946173,665.52,665.18,1.12077738]
["bitfinex-derivatives","BNBF0:USTF0",1748938019619,0.43946253,665.51,665.18,1.12077738]
["bitfinex-derivatives","BNBF0:USTF0",1748938019819,0.43946231,665.5,665.18,1.12077738]
["bitfinex-derivatives","BNBF0:USTF0",1748938020017,1.054,665.55,665.17,1.12077738]
["bitfinex-derivatives","BNBF0:USTF0",1748938020223,1.054,665.55,665.15,1.12077738]
["bitfinex-derivatives","BNBF0:USTF0",1748938020415,1.054,665.55,665.12,1.12077738]
["bitfinex-derivatives","BNBF0:USTF0",1748938020916,1.054,665.55,665.01,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938021121,0.908,665.54,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938021321,0.4394338,665.53,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938021523,0.908,665.54,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938021923,0.908,665.54,665.11,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938022324,0.908,665.54,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938022923,0.43999508,665.53,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938023121,0.908,665.54,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938023324,0.43999928,665.53,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938023626,0.43999508,665.52,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938023826,0.908,665.54,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938024018,0.908,665.54,665.11,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938024221,0.43999769,665.53,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938024424,0.908,665.54,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938024622,0.43999713,665.53,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938024822,0.908,665.54,665.11,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938025626,0.43866731,665.53,665.11,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938025827,0.43866731,665.53,664.97,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938025828,0.908,665.54,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938026431,0.43866906,665.53,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938026725,0.908,665.54,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938027331,0.43866863,665.53,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938027532,0.908,665.54,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938027729,0.43911815,665.53,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938027925,0.908,665.54,665.12,1.12085689]
["bitfinex-derivatives","BNBF0:USTF0",1748938028430,0.908,665.54,664.82,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938028625,0.908,665.54,664.83,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938028626,0.43915439,665.53,664.83,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938028830,0.908,665.54,664.83,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938029430,0.908,665.54,664.89,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938029625,0.908,665.54,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938029626,0.43916341,665.53,664.92,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938029827,0.908,665.54,664.92,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938030430,0.908,665.54,665.08,1.121386]
["bitfinex-derivatives","BNBF0:USTF0",1748938030629,0.43915796,665.53,665.08,1.121386]
["bitfinex-derivatives","BNBF0:USTF0",1748938030828,0.908,665.54,665.08,1.121386]
["bitfinex-derivatives","BNBF0:USTF0",1748938031230,0.811,665.53,665.08,1.121386]
["bitfinex-derivatives","BNBF0:USTF0",1748938031428,0.43915834,665.52,665.08,1.121386]
["bitfinex-derivatives","BNBF0:USTF0",1748938031630,0.811,665.53,665.08,1.121386]
["bitfinex-derivatives","BNBF0:USTF0",1748938031831,0.811,665.53,665.1,1.12187668]
["bitfinex-derivatives","BNBF0:USTF0",1748938032025,0.811,665.53,665.09,1.12187668]
["bitfinex-derivatives","BNBF0:USTF0",1748938033228,0.43961918,665.52,665.09,1.12187668]
["bitfinex-derivatives","BNBF0:USTF0",1748938033432,0.811,665.53,665.09,1.12187668]
["bitfinex-derivatives","BNBF0:USTF0",1748938033632,0.43961796,665.52,665.09,1.12187668]
["bitfinex-derivatives","BNBF0:USTF0",1748938033827,0.811,665.53,665.09,1.12187668]
["bitfinex-derivatives","BNBF0:USTF0",1748938034028,0.43961796,665.52,665.09,1.12187668]
["bitfinex-derivatives","BNBF0:USTF0",1748938034226,0.811,665.53,665.09,1.12187668]
["bitfinex-derivatives","BNBF0:USTF0",1748938034432,0.43961848,665.52,665.09,1.12187668]
["bitfinex-derivatives","BNBF0:USTF0",1748938034633,0.4396184,665.51,665.09,1.12187668]
["bitfinex-derivatives","BNBF0:USTF0",1748938034933,0.811,665.53,664.95,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938035135,0.4414743,665.52,665.11,1.12212899]
["bitfinex-derivatives","BNBF0:USTF0",1748938035330,0.44147409,665.51,665.11,1.12212899]
["bitfinex-derivatives","BNBF0:USTF0",1748938035634,1.154,665.5,665.14,1.12212899]
["bitfinex-derivatives","BNBF0:USTF0",1748938035933,1.154,665.5,665.14,1.12213311]
["bitfinex-derivatives","BNBF0:USTF0",1748938036131,0.44147532,665.49,665.14,1.12213311]
["bitfinex-derivatives","BNBF0:USTF0",1748938036335,1.154,665.5,665.14,1.12213311]
["bitfinex-derivatives","BNBF0:USTF0",1748938036733,0.44147464,665.49,665.14,1.12213311]
["bitfinex-derivatives","BNBF0:USTF0",1748938036934,0.44147464,665.48,665.14,1.12213311]
["bitfinex-derivatives","BNBF0:USTF0",1748938037131,1.154,665.5,665.14,1.12213311]
["bitfinex-derivatives","BNBF0:USTF0",1748938037732,0.44147319,665.49,665.14,1.12213311]
["bitfinex-derivatives","BNBF0:USTF0",1748938037936,0.44147298,665.48,665.14,1.12213311]
["bitfinex-derivatives","BNBF0:USTF0",1748938038235,1.154,665.5,665.14,1.12215832]
["bitfinex-derivatives","BNBF0:USTF0",1748938038531,0.44147465,665.49,665.18,1.12215832]
["bitfinex-derivatives","BNBF0:USTF0",1748938038729,1.154,665.5,665.17,1.12215832]
["bitfinex-derivatives","BNBF0:USTF0",1748938039336,1.154,665.5,665.15,1.12215832]
["bitfinex-derivatives","BNBF0:USTF0",1748938039738,0.44147488,665.49,665.15,1.12220928]
["bitfinex-derivatives","BNBF0:USTF0",1748938039937,1.154,665.5,665.15,1.12220928]
["bitfinex-derivatives","BNBF0:USTF0",1748938040437,0.44147151,665.49,665.14,1.12220928]
["bitfinex-derivatives","BNBF0:USTF0",1748938040634,0.44147074,665.48,665.11,1.12220928]
["bitfinex-derivatives","BNBF0:USTF0",1748938040937,1.154,665.5,665.11,1.12220928]
["bitfinex-derivatives","BNBF0:USTF0",1748938041134,1.154,665.5,665.1,1.12220928]
["bitfinex-derivatives","BNBF0:USTF0",1748938041333,1.154,665.5,665.11,1.12220928]
["bitfinex-derivatives","BNBF0:USTF0",1748938042237,0.44147246,665.49,665.11,1.12220928]
["bitfinex-derivatives","BNBF0:USTF0",1748938042438,1.154,665.5,665.11,1.12220928]
["bitfinex-derivatives","BNBF0:USTF0",1748938042633,0.44147246,665.49,665.11,1.12220928]
["bitfinex-derivatives","BNBF0:USTF0",1748938042832,1.154,665.5,665.11,1.12220928]
["bitfinex-derivatives","BNBF0:USTF0",1748938043633,0.44147369,665.49,665.11,1.12239721]
["bitfinex-derivatives","BNBF0:USTF0",1748938043839,0.44147321,665.48,665.11,1.12239721]
["bitfinex-derivatives","BNBF0:USTF0",1748938044039,0.44147221,665.47,665.11,1.12239721]
["bitfinex-derivatives","BNBF0:USTF0",1748938044233,1.154,665.5,665.11,1.12239721]
["bitfinex-derivatives","BNBF0:USTF0",1748938045435,0.44147392,665.49,665.11,1.12239721]
["bitfinex-derivatives","BNBF0:USTF0",1748938045640,1.154,665.5,665.11,1.12239721]
["bitfinex-derivatives","BNBF0:USTF0",1748938047239,1.009,665.49,665.11,1.12239721]
["bitfinex-derivatives","BNBF0:USTF0",1748938047437,0.44147152,665.48,664.95,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938047638,0.44147152,665.48,665.11,1.12265752]
["bitfinex-derivatives","BNBF0:USTF0",1748938047940,1.009,665.49,665.11,1.12265752]
["bitfinex-derivatives","BNBF0:USTF0",1748938048140,0.44147175,665.48,665.11,1.12265752]
["bitfinex-derivatives","BNBF0:USTF0",1748938048341,1.009,665.49,665.11,1.12265752]
["bitfinex-derivatives","BNBF0:USTF0",1748938048640,1.009,665.49,665.12,1.12265752]
["bitfinex-derivatives","BNBF0:USTF0",1748938049139,0.44147255,665.48,665.12,1.12265752]
["bitfinex-derivatives","BNBF0:USTF0",1748938049439,1.009,665.49,665.12,1.12265752]
["bitfinex-derivatives","BNBF0:USTF0",1748938050135,1.009,665.49,665.13,1.12265752]
["bitfinex-derivatives","BNBF0:USTF0",1748938050440,1.009,665.49,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938050441,1.009,665.49,665.18,1.12265752]
["bitfinex-derivatives","BNBF0:USTF0",1748938050736,1.009,665.49,665.22,1.12265752]
["bitfinex-derivatives","BNBF0:USTF0",1748938050935,1.009,665.49,665.24,1.12265752]
["bitfinex-derivatives","BNBF0:USTF0",1748938051540,1.009,665.49,665.25,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938051739,1.009,665.49,665.26,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938051938,0.44094947,665.48,665.26,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938052239,1.009,665.49,665.26,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938052439,0.44095695,665.48,665.26,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938052740,0.44095303,665.47,665.26,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938053133,0.44095694,665.46,665.26,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938053333,0.44095694,665.45,665.26,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938053541,1.009,665.49,665.26,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938054134,1.009,665.49,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938054135,1.009,665.49,665.21,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938054739,1.38896968,665.48,665.22,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938054934,0.948,665.48,665.22,1.12286054]
["bitfinex-derivatives","BNBF0:USTF0",1748938055240,0.44096963,665.47,665.22,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938055440,0.948,665.48,665.21,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938055637,0.44096959,665.47,665.21,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938055843,0.948,665.48,665.21,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938056436,0.948,665.48,665.22,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938057337,0.44097208,665.47,665.22,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938057543,0.44097085,665.46,665.22,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938057843,0.948,665.48,665.22,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938058040,0.44097093,665.47,665.22,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938058244,0.948,665.48,665.22,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938058741,0.4409739,665.47,665.21,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938058940,0.4409726,665.46,665.21,1.12303607]
["bitfinex-derivatives","BNBF0:USTF0",1748938059140,0.948,665.48,665.21,1.12333655]
["bitfinex-derivatives","BNBF0:USTF0",1748938059343,0.44097137,665.47,665.21,1.12333655]
["bitfinex-derivatives","BNBF0:USTF0",1748938059538,0.948,665.48,665.21,1.12333655]
["bitfinex-derivatives","BNBF0:USTF0",1748938059740,0.948,665.48,664.82,2.24164069]
["bitfinex-derivatives","BNBF0:USTF0",1748938059741,0.948,665.48,665.19,1.12333655]
["bitfinex-derivatives","BNBF0:USTF0",1748938060645,0.44097062,665.47,665.19,1.12333655]
["bitfinex-derivatives","BNBF0:USTF0",1748938060847,0.904,665.47,665.19,1.12333655]
["bitfinex-derivatives","BNBF0:USTF0",1748938061640,0.44097076,665.46,665.2,1.12333655]
["bitfinex-derivatives","BNBF0:USTF0",1748938061945,0.904,665.47,665.2,1.12333655]
["bitfinex-derivatives","BNBF0:USTF0",1748938062941,0.904,665.47,664.98,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938063145,0.4409722,665.46,665.2,1.1236912]
["bitfinex-derivatives","BNBF0:USTF0",1748938063341,0.904,665.47,665.2,1.1236912]
["bitfinex-derivatives","BNBF0:USTF0",1748938063946,0.44097405,665.46,665.23,1.1236912]
["bitfinex-derivatives","BNBF0:USTF0",1748938064144,0.904,665.47,665.22,1.1236912]
["bitfinex-derivatives","BNBF0:USTF0",1748938064448,0.44097347,665.46,665.21,1.1236912]
["bitfinex-derivatives","BNBF0:USTF0",1748938064648,0.904,665.47,665.22,1.1236912]
["bitfinex-derivatives","BNBF0:USTF0",1748938065143,0.4409704,665.46,665.22,1.1236912]
["bitfinex-derivatives","BNBF0:USTF0",1748938065445,0.904,665.47,665.22,1.1236912]
["bitfinex-derivatives","BNBF0:USTF0",1748938066042,0.44097191,665.46,665.22,1.1236912]
["bitfinex-derivatives","BNBF0:USTF0",1748938066247,0.44097191,665.45,665.22,1.1236912]
["bitfinex-derivatives","BNBF0:USTF0",1748938066446,0.44097191,665.44,665.22,1.1236912]
["bitfinex-derivatives","BNBF0:USTF0",1748938066748,0.44097062,665.43,665.02,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938066944,0.904,665.47,665.23,1.12409493]
["bitfinex-derivatives","BNBF0:USTF0",1748938067142,0.44097216,665.46,665.23,1.12409493]
["bitfinex-derivatives","BNBF0:USTF0",1748938067343,0.904,665.47,665.23,1.12409493]
["bitfinex-derivatives","BNBF0:USTF0",1748938068246,0.904,665.47,665.23,1.12418391]
["bitfinex-derivatives","BNBF0:USTF0",1748938068444,0.44024257,665.46,665.23,1.12418391]
["bitfinex-derivatives","BNBF0:USTF0",1748938068649,0.904,665.47,665.24,1.12418391]
["bitfinex-derivatives","BNBF0:USTF0",1748938069245,0.904,665.47,665.23,1.12418391]
["bitfinex-derivatives","BNBF0:USTF0",1748938069550,0.904,665.47,665.25,1.12418391]
["bitfinex-derivatives","BNBF0:USTF0",1748938069852,0.44095061,665.46,665.24,1.12418391]
["bitfinex-derivatives","BNBF0:USTF0",1748938070049,0.904,665.47,665.24,1.12418391]
["bitfinex-derivatives","BNBF0:USTF0",1748938070249,0.904,665.47,665.25,1.12418391]
["bitfinex-derivatives","BNBF0:USTF0",1748938070748,0.904,665.47,665.25,1.12430915]
["bitfinex-derivatives","BNBF0:USTF0",1748938071148,0.904,665.47,665.24,1.12430915]
["bitfinex-derivatives","BNBF0:USTF0",1748938071849,0.44218097,665.46,665.24,1.12430915]
["bitfinex-derivatives","BNBF0:USTF0",1748938072050,0.44217941,665.45,665.24,1.12430915]
["bitfinex-derivatives","BNBF0:USTF0",1748938072252,0.904,665.47,665.24,1.12430915]
["bitfinex-derivatives","BNBF0:USTF0",1748938072751,0.4421797,665.46,665.06,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938072952,0.904,665.47,665.23,1.12438715]
["bitfinex-derivatives","BNBF0:USTF0",1748938074052,0.904,665.47,665.25,1.12438715]
["bitfinex-derivatives","BNBF0:USTF0",1748938074252,0.904,665.47,665.2,1.12438715]
["bitfinex-derivatives","BNBF0:USTF0",1748938074453,0.904,665.47,665.02,1.49442712]
["bitfinex-derivatives","BNBF0:USTF0",1748938074654,0.44208378,665.46,665.17,1.12449663]
["bitfinex-derivatives","BNBF0:USTF0",1748938074847,0.948,665.48,665.16,1.12449663]
["bitfinex-derivatives","BNBF0:USTF0",1748938075354,0.44207248,665.47,665.15,1.12449663]
["bitfinex-derivatives","BNBF0:USTF0",1748938075553,0.948,665.48,665.15,1.12449663]
["bitfinex-derivatives","BNBF0:USTF0",1748938075755,0.44207243,665.47,665.14,1.12449663]
["bitfinex-derivatives","BNBF0:USTF0",1748938075955,0.44207208,665.46,665.14,1.12449663]
["bitfinex-derivatives","BNBF0:USTF0",1748938076154,0.44207533,665.45,665.14,1.12449663]
["bitfinex-derivatives","BNBF0:USTF0",1748938076354,0.948,665.48,665.14,1.12449663]
["bitfinex-derivatives","BNBF0:USTF0",1748938078156,1.41605579,665.47,665.14,1.12449663]
["bitfinex-derivatives","BNBF0:USTF0",1748938078353,0.44505576,665.46,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938078555,0.971,665.47,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938079250,0.44269224,665.46,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938079454,0.971,665.47,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938079651,0.44268335,665.46,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938079854,0.971,665.47,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938080254,0.914,665.46,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938080958,0.44264429,665.45,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938081257,0.914,665.46,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938081655,1.219,665.45,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938081852,0.44264541,665.44,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938082057,0.44264251,665.43,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938082257,1.219,665.45,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938082453,0.44151323,665.44,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938082657,1.219,665.45,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938082853,1.091,665.43,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938083058,1.091,665.43,664.77,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938083258,0.44151828,665.42,664.77,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938083557,0.44151828,665.42,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938083558,1.091,665.43,664.78,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938083958,0.44152139,665.42,664.78,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938084153,1.091,665.43,664.78,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938084358,0.44152853,665.42,664.8,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938084557,1.091,665.43,664.8,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938084759,0.44152838,665.42,664.8,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938084960,0.44152835,665.41,664.77,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938085152,0.44152622,665.4,664.76,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938085354,1.121,665.41,664.76,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938085758,1.121,665.41,664.77,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938085957,1.089,665.4,664.77,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938086258,0.44151349,665.39,664.77,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938086561,1.089,665.4,664.77,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938087265,1.089,665.4,664.73,0.77966993]
["bitfinex-derivatives","BNBF0:USTF0",1748938088468,1.089,665.4,665.25,1.12445228]
["bitfinex-derivatives","BNBF0:USTF0",1748938088663,0.44133188,665.39,665.25,1.12445228]
["bitfinex-derivatives","BNBF0:USTF0",1748938088861,1.089,665.4,665.13,1.49926971]
["bitfinex-derivatives","BNBF0:USTF0",1748938089066,1.089,665.4,665.27,1.1244121]
["bitfinex-derivatives","BNBF0:USTF0",1748938089269,0.44135792,665.38,665.27,1.1244121]
["bitfinex-derivatives","BNBF0:USTF0",1748938090362,0.44135792,665.38,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938090866,0.44150855,665.37,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938091166,0.44135792,665.38,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938096170,1.246,665.37,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938096974,1.68757704,665.37,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938097175,0.44155475,665.36,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938097375,1.246,665.37,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938097574,0.44157025,665.36,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938097775,1.246,665.37,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748938098674,1.246,665.37,664.78,0.4787959]
["bitfinex-derivatives","BNBF0:USTF0",1748938098873,1.246,665.37,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748938099072,1.246,665.37,664.79,0.77964278]
["bitfinex-derivatives","BNBF0:USTF0",1748938099279,0.44130395,665.36,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748938099578,0.4413077,665.35,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748938099778,0.4413077,665.34,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748938099972,1.246,665.37,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748938100581,0.44130752,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938100875,0.44130675,665.36,665.28,2.24900126]
["bitfinex-derivatives","BNBF0:USTF0",1748938101184,0.43894454,665.35,665.29,1.12450013]
["bitfinex-derivatives","BNBF0:USTF0",1748938101381,0.44130675,665.36,665.29,1.12450013]
["bitfinex-derivatives","BNBF0:USTF0",1748938101774,0.43894418,665.35,665.29,1.12450013]
["bitfinex-derivatives","BNBF0:USTF0",1748938101977,0.44130675,665.36,665.29,1.12450013]
["bitfinex-derivatives","BNBF0:USTF0",1748938104280,0.43627107,665.35,665.29,1.12464596]
["bitfinex-derivatives","BNBF0:USTF0",1748938104479,0.43626977,665.34,665.29,1.12464596]
["bitfinex-derivatives","BNBF0:USTF0",1748938104779,0.44130675,665.36,665.29,1.12464596]
["bitfinex-derivatives","BNBF0:USTF0",1748938104975,0.43626587,665.35,665.29,1.12464596]
["bitfinex-derivatives","BNBF0:USTF0",1748938105179,0.44130675,665.36,665.29,1.12464596]
["bitfinex-derivatives","BNBF0:USTF0",1748938106179,0.43765517,665.35,665.3,1.12464596]
["bitfinex-derivatives","BNBF0:USTF0",1748938106380,0.43765517,665.34,665.3,1.12464596]
["bitfinex-derivatives","BNBF0:USTF0",1748938106581,0.43765517,665.33,665.3,1.12464596]
["bitfinex-derivatives","BNBF0:USTF0",1748938106781,0.44130675,665.36,665.3,1.12464596]
["bitfinex-derivatives","BNBF0:USTF0",1748938107577,0.43765847,665.35,665.3,1.12464596]
["bitfinex-derivatives","BNBF0:USTF0",1748938107882,0.44130675,665.36,665.3,1.12464596]
["bitfinex-derivatives","BNBF0:USTF0",1748938108077,0.44130675,665.36,665.3,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938108478,0.43765857,665.35,665.3,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938108680,0.44130675,665.36,665.3,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938109280,0.44130675,665.36,665.31,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938109585,0.44130675,665.36,665.32,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938109780,0.43718774,665.35,665.32,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938109979,0.43718774,665.34,665.32,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938110184,0.44130675,665.36,665.32,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938110686,0.43718361,665.35,665.32,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938110886,0.43718362,665.34,665.32,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938111182,0.44130675,665.36,665.32,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938111581,0.44130675,665.36,665.33,1.12484231]
["bitfinex-derivatives","BNBF0:USTF0",1748938111785,0.44130675,665.36,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938112579,0.43718352,665.35,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938112780,0.43718352,665.34,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938112987,0.44130675,665.36,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938113487,0.43718416,665.35,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938113788,0.44130675,665.36,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938114588,0.43718431,665.35,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938114787,0.43718479,665.34,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938114982,0.44130675,665.36,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938115889,0.4372852,665.35,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938116089,0.44130675,665.36,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938116495,0.43725748,665.35,665.33,1.12499988]
["bitfinex-derivatives","BNBF0:USTF0",1748938116695,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938116894,0.43725035,665.35,665.33,1.12507214]
["bitfinex-derivatives","BNBF0:USTF0",1748938117093,0.44130675,665.36,665.33,1.12507214]
["bitfinex-derivatives","BNBF0:USTF0",1748938118396,0.43668298,665.35,665.33,1.12507214]
["bitfinex-derivatives","BNBF0:USTF0",1748938118596,0.44130675,665.36,665.33,1.12507214]
["bitfinex-derivatives","BNBF0:USTF0",1748938118796,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938118993,0.4366823,665.35,665.33,1.12511583]
["bitfinex-derivatives","BNBF0:USTF0",1748938119192,0.43668338,665.34,665.33,1.12511583]
["bitfinex-derivatives","BNBF0:USTF0",1748938119392,0.44130675,665.36,665.33,1.12511583]
["bitfinex-derivatives","BNBF0:USTF0",1748938119593,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938119795,0.43668371,665.35,665.33,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938119991,0.43668425,665.34,665.33,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938120191,0.44130675,665.36,665.32,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938120392,0.4366855,665.35,665.33,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938120696,0.44130675,665.36,665.33,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938120896,0.43668425,665.35,665.33,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938121096,0.43668331,665.34,665.33,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938121291,0.44130675,665.36,665.33,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938121895,0.43668328,665.35,665.33,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938122092,0.44130675,665.36,665.33,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938122798,0.43664249,665.35,665.33,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938123097,0.44130675,665.36,665.29,1.12511437]
["bitfinex-derivatives","BNBF0:USTF0",1748938123500,0.44130675,665.36,665.29,1.12519991]
["bitfinex-derivatives","BNBF0:USTF0",1748938123797,0.43663576,665.35,665.29,1.12519991]
["bitfinex-derivatives","BNBF0:USTF0",1748938123998,0.44130675,665.36,665.29,1.12519991]
["bitfinex-derivatives","BNBF0:USTF0",1748938124497,0.43663587,665.35,665.29,1.12519991]
["bitfinex-derivatives","BNBF0:USTF0",1748938124697,0.44130675,665.36,665.29,1.12519991]
["bitfinex-derivatives","BNBF0:USTF0",1748938124899,0.43663579,665.35,665.29,1.12519991]
["bitfinex-derivatives","BNBF0:USTF0",1748938125095,0.44130675,665.36,665.28,2.24970104]
["bitfinex-derivatives","BNBF0:USTF0",1748938125797,0.43663109,665.35,665.28,2.24970104]
["bitfinex-derivatives","BNBF0:USTF0",1748938125993,0.43660983,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938126194,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938126599,0.43797433,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938126800,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938127400,0.43797237,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938127702,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938129204,0.43842008,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938129405,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938130001,0.43887539,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938130199,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938130905,0.4388754,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938131205,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938131600,0.4388729,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938131800,0.43887238,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938132006,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938132409,0.43887447,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938132609,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938132807,0.43887437,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938133005,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938133803,0.43887474,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938134008,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938134706,0.43887609,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938134910,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938135503,0.4388756,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938135705,0.43887337,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938135905,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938136808,0.43887559,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938137007,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938137207,0.43887446,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938137412,0.43887523,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938137612,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938137913,0.43887604,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938138107,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938138513,0.43887639,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938138814,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938139111,0.43887662,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938139312,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938140012,0.43887785,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938140214,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938140907,0.43887886,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938141108,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938141313,0.43887591,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938141509,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938142715,0.43887662,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938143014,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938146716,0.4389516,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938147015,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938150418,0.43895272,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938151016,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938155819,0.43958936,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938156021,0.43958943,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938156213,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938156614,0.4395867,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938156815,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938157322,0.44130675,665.36,665.28,2.24956384]
["bitfinex-derivatives","BNBF0:USTF0",1748938157521,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938159020,0.44045202,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938159318,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938161216,0.44044859,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938161418,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938162524,0.44044944,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938162717,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938164324,0.44044843,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938164525,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938164727,0.44045098,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938165026,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938167327,0.44044979,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938167927,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938171125,0.44033173,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938171426,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938171622,0.44033691,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938171826,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938173024,0.44033509,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938173226,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938173627,0.44039781,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938173829,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938174225,0.44040802,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938174429,0.44040702,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938174629,0.44040702,665.33,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938174830,0.44040454,665.32,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938175031,0.44040445,665.31,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938175228,0.44040487,665.3,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938175433,0.44040338,665.29,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938175631,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938177336,0.44126208,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938177533,0.44126211,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938177732,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938178833,0.44125747,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938179035,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938179236,0.44125796,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938179435,0.44125983,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938179638,0.44131167,665.33,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938179833,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938180637,0.44130772,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938180838,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938181638,0.4413095,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938181940,0.4413095,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938182137,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938182539,0.44130675,665.36,665.28,2.25035801]
["bitfinex-derivatives","BNBF0:USTF0",1748938183541,0.44123229,665.35,665.28,2.25035801]
["bitfinex-derivatives","BNBF0:USTF0",1748938183742,0.44130675,665.36,665.28,2.25035801]
["bitfinex-derivatives","BNBF0:USTF0",1748938183942,0.44122549,665.35,665.28,2.25035801]
["bitfinex-derivatives","BNBF0:USTF0",1748938184145,0.44130675,665.36,665.28,2.25035801]
["bitfinex-derivatives","BNBF0:USTF0",1748938184439,0.44122505,665.35,665.28,2.25035801]
["bitfinex-derivatives","BNBF0:USTF0",1748938184644,0.44130675,665.36,665.29,1.12585688]
["bitfinex-derivatives","BNBF0:USTF0",1748938184943,0.44122511,665.35,665.29,1.12585688]
["bitfinex-derivatives","BNBF0:USTF0",1748938185138,0.44130675,665.36,665.3,1.12585688]
["bitfinex-derivatives","BNBF0:USTF0",1748938185938,0.44122911,665.35,665.29,1.12585688]
["bitfinex-derivatives","BNBF0:USTF0",1748938186144,0.44130675,665.36,665.29,1.12585688]
["bitfinex-derivatives","BNBF0:USTF0",1748938186544,0.44130675,665.36,665.3,1.12585688]
["bitfinex-derivatives","BNBF0:USTF0",1748938186746,0.44122632,665.35,665.3,1.12585688]
["bitfinex-derivatives","BNBF0:USTF0",1748938187045,0.44130675,665.36,665.3,1.12585688]
["bitfinex-derivatives","BNBF0:USTF0",1748938187744,0.4412787,665.35,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938187945,0.44130675,665.36,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938188146,0.44128101,665.35,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938188339,0.44130675,665.36,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938188541,0.44127872,665.35,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938188740,0.44130675,665.36,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938189346,0.44127942,665.35,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938189547,0.44127942,665.34,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938189749,0.44130675,665.36,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938189944,0.44127949,665.33,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938190244,0.44130675,665.36,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938191441,0.44123026,665.35,665.3,1.12635821]
["bitfinex-derivatives","BNBF0:USTF0",1748938191646,0.44123026,665.34,665.3,1.12633556]
["bitfinex-derivatives","BNBF0:USTF0",1748938191848,0.44130675,665.36,665.3,1.12633556]
["bitfinex-derivatives","BNBF0:USTF0",1748938192148,0.44122736,665.35,665.3,1.12633556]
["bitfinex-derivatives","BNBF0:USTF0",1748938192448,0.44130675,665.36,665.3,1.12633556]
["bitfinex-derivatives","BNBF0:USTF0",1748938193150,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938195150,0.44124851,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938195354,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938195949,0.44127771,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938196151,0.44127755,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938196354,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938196553,0.44128408,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938196749,0.44127827,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938196954,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938197355,0.44127991,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938197556,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938198450,0.441349,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938198754,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938199556,0.44136961,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938199756,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938199954,0.44137329,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938200153,0.44137117,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938200355,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938201052,0.44137267,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938201250,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938201651,0.44137049,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938201855,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938204153,0.44183207,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938204359,0.44185253,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938204555,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938204752,0.44185681,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938204954,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938205159,0.44188119,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938205354,0.44188119,665.34,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938205558,0.44188119,665.33,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938205759,0.44188119,665.32,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938205960,0.44188388,665.31,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938206156,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938207869,0.44200676,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938208060,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938208265,0.44130675,665.36,665.28,2.25090725]
["bitfinex-derivatives","BNBF0:USTF0",1748938208867,0.44200623,665.35,665.28,2.25090725]
["bitfinex-derivatives","BNBF0:USTF0",1748938209067,0.44130675,665.36,665.28,2.25089571]
["bitfinex-derivatives","BNBF0:USTF0",1748938210166,0.44130675,665.36,665.29,1.12639458]
["bitfinex-derivatives","BNBF0:USTF0",1748938211265,0.44201462,665.35,665.29,1.12639458]
["bitfinex-derivatives","BNBF0:USTF0",1748938211463,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938211464,0.44130675,665.36,665.28,2.25089571]
["bitfinex-derivatives","BNBF0:USTF0",1748938211665,0.44201404,665.35,665.28,2.25089571]
["bitfinex-derivatives","BNBF0:USTF0",1748938211864,0.44130675,665.36,665.28,2.25089571]
["bitfinex-derivatives","BNBF0:USTF0",1748938213276,0.44130675,665.36,665.29,1.12639458]
["bitfinex-derivatives","BNBF0:USTF0",1748938213566,0.44203611,665.35,665.29,1.12639458]
["bitfinex-derivatives","BNBF0:USTF0",1748938213771,0.44209259,665.34,665.29,1.12639458]
["bitfinex-derivatives","BNBF0:USTF0",1748938213968,0.44130675,665.36,665.29,1.12639458]
["bitfinex-derivatives","BNBF0:USTF0",1748938214169,0.44209268,665.35,665.29,1.12639458]
["bitfinex-derivatives","BNBF0:USTF0",1748938214370,0.44130675,665.36,665.29,1.12639458]
["bitfinex-derivatives","BNBF0:USTF0",1748938216771,0.44210388,665.35,665.29,1.12637196]
["bitfinex-derivatives","BNBF0:USTF0",1748938216976,0.44210313,665.34,665.29,1.12637196]
["bitfinex-derivatives","BNBF0:USTF0",1748938217176,0.44130675,665.36,665.29,1.12637196]
["bitfinex-derivatives","BNBF0:USTF0",1748938217376,0.4421039,665.35,665.29,1.12637196]
["bitfinex-derivatives","BNBF0:USTF0",1748938217573,0.44130675,665.36,665.29,1.12637196]
["bitfinex-derivatives","BNBF0:USTF0",1748938219279,0.44210392,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938219574,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938219779,0.44210539,665.35,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938220073,0.44130675,665.36,665.28,1.12450113]
["bitfinex-derivatives","BNBF0:USTF0",1748938220474,0.44205333,665.35,665.13,1.50015445]
["bitfinex-derivatives","BNBF0:USTF0",1748938220675,0.44130675,665.36,665.26,1.12633668]
["bitfinex-derivatives","BNBF0:USTF0",1748938221177,0.44205369,665.35,665.26,1.12633668]
["bitfinex-derivatives","BNBF0:USTF0",1748938221376,0.44130675,665.36,665.26,1.12633668]
["bitfinex-derivatives","BNBF0:USTF0",1748938221574,0.44130675,665.36,665.27,1.12633668]
["bitfinex-derivatives","BNBF0:USTF0",1748938221875,0.44130675,665.36,665.26,1.12633668]
["bitfinex-derivatives","BNBF0:USTF0",1748938222075,0.44204991,665.35,665.26,1.12633668]
["bitfinex-derivatives","BNBF0:USTF0",1748938222480,0.44130675,665.36,665.26,1.12633668]
["bitfinex-derivatives","BNBF0:USTF0",1748938222873,0.44205473,665.35,665.26,1.12633668]
["bitfinex-derivatives","BNBF0:USTF0",1748938223076,0.44205473,665.34,665.26,1.12633668]
["bitfinex-derivatives","BNBF0:USTF0",1748938223275,0.44130675,665.36,665.26,1.12633668]
["bitfinex-derivatives","BNBF0:USTF0",1748938223979,0.44130675,665.36,665.13,1.50015445]
["bitfinex-derivatives","BNBF0:USTF0",1748938224178,0.44130675,665.36,665.12,1.50015445]
["bitfinex-derivatives","BNBF0:USTF0",1748938224376,0.44130675,665.36,665.25,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938224576,0.44205454,665.35,665.25,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938224777,0.44205326,665.34,665.25,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938224977,0.44130675,665.36,665.25,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938225982,0.44130675,665.36,664.45,3.75110897]
["bitfinex-derivatives","BNBF0:USTF0",1748938225983,0.44210223,665.35,665.06,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938226180,0.44130675,665.36,665.06,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938226376,0.44200441,665.35,665.05,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938226581,0.44130675,665.36,665.05,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938226877,0.44200575,665.35,665.07,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938227076,0.44130675,665.36,665.07,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938227274,0.44130675,665.36,663.87,3.75110897]
["bitfinex-derivatives","BNBF0:USTF0",1748938227275,0.44130675,665.36,665.09,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938227477,0.44200916,665.35,665.09,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938227675,0.44200668,665.34,665.09,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938227880,0.44130675,665.36,665.09,1.12631677]
["bitfinex-derivatives","BNBF0:USTF0",1748938228379,0.44200459,665.35,665.1,1.12586035]
["bitfinex-derivatives","BNBF0:USTF0",1748938228578,0.44130675,665.36,665.1,1.12586035]
["bitfinex-derivatives","BNBF0:USTF0",1748938228982,0.44130675,665.36,665.11,1.12586035]
["bitfinex-derivatives","BNBF0:USTF0",1748938229479,0.44130675,665.36,665.12,1.12586035]
["bitfinex-derivatives","BNBF0:USTF0",1748938229876,0.44130675,665.36,665.13,1.12586035]
["bitfinex-derivatives","BNBF0:USTF0",1748938230076,0.44195563,665.35,665.13,1.12586035]
["bitfinex-derivatives","BNBF0:USTF0",1748938230280,0.44130675,665.36,665.12,1.12586035]
["bitfinex-derivatives","BNBF0:USTF0",1748938230477,0.784,665.39,665.12,1.12586035]
["bitfinex-derivatives","BNBF0:USTF0",1748938230880,0.44196404,665.38,665.12,1.12586035]
["bitfinex-derivatives","BNBF0:USTF0",1748938231085,0.44196404,665.37,665.12,1.12586035]
["bitfinex-derivatives","BNBF0:USTF0",1748938231286,0.784,665.39,665.12,1.12586035]
["bitfinex-derivatives","BNBF0:USTF0",1748938231786,0.44197065,665.38,665.13,1.12548384]
["bitfinex-derivatives","BNBF0:USTF0",1748938231986,0.784,665.39,665.13,1.12548384]
["bitfinex-derivatives","BNBF0:USTF0",1748938232186,0.44197279,665.38,665.13,1.12548384]
["bitfinex-derivatives","BNBF0:USTF0",1748938232487,0.784,665.39,665.15,1.12548384]
["bitfinex-derivatives","BNBF0:USTF0",1748938232986,0.784,665.39,665.19,1.12548384]
["bitfinex-derivatives","BNBF0:USTF0",1748938233386,0.784,665.39,665.2,1.12548384]
["bitfinex-derivatives","BNBF0:USTF0",1748938233387,0.44198849,665.38,665.2,1.12548384]
["bitfinex-derivatives","BNBF0:USTF0",1748938233586,0.44198702,665.37,665.19,1.12548384]
["bitfinex-derivatives","BNBF0:USTF0",1748938233786,0.4419882,665.36,665.2,1.12548384]
["bitfinex-derivatives","BNBF0:USTF0",1748938233982,0.784,665.39,665.2,1.12548384]
["bitfinex-derivatives","BNBF0:USTF0",1748938235383,0.784,665.39,665.07,1.50015445]
["bitfinex-derivatives","BNBF0:USTF0",1748938235588,0.784,665.39,665.2,1.12532011]
["bitfinex-derivatives","BNBF0:USTF0",1748938236185,0.44200912,665.38,665.19,1.12532011]
["bitfinex-derivatives","BNBF0:USTF0",1748938236387,0.784,665.39,665.19,1.12532011]
["bitfinex-derivatives","BNBF0:USTF0",1748938236791,0.44200777,665.38,665.19,1.12532011]
["bitfinex-derivatives","BNBF0:USTF0",1748938236987,0.784,665.39,665.19,1.12532011]
["bitfinex-derivatives","BNBF0:USTF0",1748938237291,1.135,665.4,665.19,1.12532011]
["bitfinex-derivatives","BNBF0:USTF0",1748938238087,1.135,665.4,665.21,1.12532011]
["bitfinex-derivatives","BNBF0:USTF0",1748938238496,1.135,665.4,665.2,1.12532011]
["bitfinex-derivatives","BNBF0:USTF0",1748938238892,0.44200727,665.39,665.2,1.12532011]
["bitfinex-derivatives","BNBF0:USTF0",1748938239097,1.135,665.4,665.2,1.12530171]
["bitfinex-derivatives","BNBF0:USTF0",1748938239496,1.135,665.4,665.19,1.12530171]
["bitfinex-derivatives","BNBF0:USTF0",1748938239896,1.135,665.4,665.16,1.12530171]
["bitfinex-derivatives","BNBF0:USTF0",1748938240297,0.44200879,665.39,665.16,1.12530171]
["bitfinex-derivatives","BNBF0:USTF0",1748938240498,0.44200874,665.38,665.16,1.12530171]
["bitfinex-derivatives","BNBF0:USTF0",1748938240699,1.147,665.39,665.16,1.12530171]
["bitfinex-derivatives","BNBF0:USTF0",1748938242000,0.44200642,665.38,665.15,1.12530171]
["bitfinex-derivatives","BNBF0:USTF0",1748938242201,1.147,665.39,665.09,1.12530171]
["bitfinex-derivatives","BNBF0:USTF0",1748938242500,1.147,665.39,664.23,3.75110897]
["bitfinex-derivatives","BNBF0:USTF0",1748938242501,0.44199937,665.37,665.06,1.12530171]
["bitfinex-derivatives","BNBF0:USTF0",1748938242703,0.44193261,665.36,664.88,1.50015445]
["bitfinex-derivatives","BNBF0:USTF0",1748938242894,0.44199937,665.37,665.06,1.12536065]
["bitfinex-derivatives","BNBF0:USTF0",1748938243299,0.44199937,665.37,665.05,1.12536065]
["bitfinex-derivatives","BNBF0:USTF0",1748938243996,0.44197586,665.36,665.05,1.12536065]
["bitfinex-derivatives","BNBF0:USTF0",1748938244200,0.44199937,665.37,665.04,1.12536065]
["bitfinex-derivatives","BNBF0:USTF0",1748938244500,0.44199937,665.37,665.05,1.12536065]
["bitfinex-derivatives","BNBF0:USTF0",1748938244902,0.44199937,665.37,665.06,1.12536065]
["bitfinex-derivatives","BNBF0:USTF0",1748938245895,0.44203619,665.36,665.06,1.12536065]
["bitfinex-derivatives","BNBF0:USTF0",1748938246099,0.44203601,665.35,665.06,1.12536065]
["bitfinex-derivatives","BNBF0:USTF0",1748938246299,0.44199937,665.37,665.06,1.12536065]
["bitfinex-derivatives","BNBF0:USTF0",1748938246500,0.44199937,665.37,665.06,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938246699,0.44203608,665.36,665.06,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938247000,0.44199937,665.37,665.06,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938247203,0.44207381,665.36,665.06,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938247404,0.44199937,665.37,665.06,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938247899,0.44207764,665.36,665.06,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938248801,0.44207764,665.36,665.09,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938249006,0.4420808,665.35,665.09,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938249205,0.44208189,665.34,665.09,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938249400,0.44208215,665.33,665.09,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938249600,0.44207764,665.36,664.17,3.75110897]
["bitfinex-derivatives","BNBF0:USTF0",1748938249601,0.44208221,665.32,665.08,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938249799,0.44208237,665.31,665.08,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938250005,0.44208237,665.3,665.08,1.12516054]
["bitfinex-derivatives","BNBF0:USTF0",1748938250207,0.44207764,665.36,664.93,1.50015445]
["bitfinex-derivatives","BNBF0:USTF0",1748938250403,0.44207764,665.36,665.09,1.12508227]
["bitfinex-derivatives","BNBF0:USTF0",1748938250606,0.44208167,665.35,665.09,1.12508227]
["bitfinex-derivatives","BNBF0:USTF0",1748938250801,0.44207764,665.36,665.09,1.12508227]
["bitfinex-derivatives","BNBF0:USTF0",1748938251007,0.44208069,665.35,665.09,1.12508227]
["bitfinex-derivatives","BNBF0:USTF0",1748938251318,0.44207764,665.36,665.09,1.12508227]
["bitfinex-derivatives","BNBF0:USTF0",1748938251706,0.44207475,665.35,664.98,1.12508227]
["bitfinex-derivatives","BNBF0:USTF0",1748938251907,0.44207475,665.35,664.97,1.12508227]
["bitfinex-derivatives","BNBF0:USTF0",1748938252303,0.44207475,665.35,664.96,1.12508227]
["bitfinex-derivatives","BNBF0:USTF0",1748938252510,0.44202278,665.34,664.96,1.12508227]
["bitfinex-derivatives","BNBF0:USTF0",1748938252813,0.4420236,665.33,664.97,1.12508227]
["bitfinex-derivatives","BNBF0:USTF0",1748938253010,0.44207475,665.35,664.97,1.12508227]
["bitfinex-derivatives","BNBF0:USTF0",1748938253406,0.44207475,665.35,664.96,1.12496549]
["bitfinex-derivatives","BNBF0:USTF0",1748938253908,0.442025,665.34,664.97,1.12496391]
["bitfinex-derivatives","BNBF0:USTF0",1748938254116,0.8,665.34,664.97,1.12496391]
["bitfinex-derivatives","BNBF0:USTF0",1748938254315,0.8,665.34,664.96,1.12496391]
["bitfinex-derivatives","BNBF0:USTF0",1748938254909,0.44218115,665.33,664.96,1.12496391]
["bitfinex-derivatives","BNBF0:USTF0",1748938255110,0.8,665.34,664.96,1.12496391]
["bitfinex-derivatives","BNBF0:USTF0",1748938255711,0.8,665.34,664.97,1.12496391]
["bitfinex-derivatives","BNBF0:USTF0",1748938256516,0.4421794,665.33,664.96,1.12496391]
["bitfinex-derivatives","BNBF0:USTF0",1748938256718,0.8,665.34,664.98,1.12496391]
["bitfinex-derivatives","BNBF0:USTF0",1748938257310,0.8,665.34,664.97,1.12496391]
["bitfinex-derivatives","BNBF0:USTF0",1748938257511,0.8,665.34,664.98,1.12436035]
["bitfinex-derivatives","BNBF0:USTF0",1748938257814,0.8,665.34,664.94,1.12436035]
["bitfinex-derivatives","BNBF0:USTF0",1748938258010,0.8,665.34,664.95,1.12436035]
["bitfinex-derivatives","BNBF0:USTF0",1748938258316,0.8,665.34,664.94,1.12436035]
["bitfinex-derivatives","BNBF0:USTF0",1748938259215,0.442178,665.33,664.94,1.12436035]
["bitfinex-derivatives","BNBF0:USTF0",1748938259412,0.442178,665.32,664.94,1.12436035]
["bitfinex-derivatives","BNBF0:USTF0",1748938259613,0.44218102,665.31,664.93,1.12436035]
["bitfinex-derivatives","BNBF0:USTF0",1748938259809,0.8,665.34,664.93,1.12436035]
["bitfinex-derivatives","BNBF0:USTF0",1748938260213,0.44217888,665.33,664.93,1.12436035]
["bitfinex-derivatives","BNBF0:USTF0",1748938260414,0.8,665.34,664.93,1.12436035]
["bitfinex-derivatives","BNBF0:USTF0",1748938260616,0.44217852,665.33,664.93,1.12436035]
["bitfinex-derivatives","BNBF0:USTF0",1748938260816,0.44217773,665.32,664.93,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938261115,0.8,665.34,664.94,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938261311,0.945,665.33,664.93,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938261718,0.44217759,665.32,664.93,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938261912,0.945,665.33,664.93,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938262417,0.44216994,665.32,664.91,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938262611,0.44217043,665.31,664.92,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938262815,0.44217041,665.3,664.92,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938263011,0.945,665.33,664.92,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938263209,0.44216988,665.32,664.92,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938263410,0.44155244,665.31,664.92,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938263619,0.945,665.33,664.92,1.12412916]
["bitfinex-derivatives","BNBF0:USTF0",1748938263918,0.945,665.33,664.91,1.12381827]
["bitfinex-derivatives","BNBF0:USTF0",1748938265416,1.45354074,665.32,664.91,1.12381827]
["bitfinex-derivatives","BNBF0:USTF0",1748938265616,1.012,665.32,664.9,1.12381827]
["bitfinex-derivatives","BNBF0:USTF0",1748938266219,1.012,665.32,664.74,1.50015445]
["bitfinex-derivatives","BNBF0:USTF0",1748938266220,1.012,665.32,664.58,2.24900226]
["bitfinex-derivatives","BNBF0:USTF0",1748938266418,1.012,665.32,664.34,0.26165217]
["bitfinex-derivatives","BNBF0:USTF0",1748938267019,1.007,665.31,664.34,0.26165217]
["bitfinex-derivatives","BNBF0:USTF0",1748938267215,0.4408862,665.3,664.89,1.12352194]
["bitfinex-derivatives","BNBF0:USTF0",1748938267415,0.4408862,665.3,664.34,0.26165217]
["bitfinex-derivatives","BNBF0:USTF0",1748938267416,1.44788708,665.31,664.91,1.12352194]
["bitfinex-derivatives","BNBF0:USTF0",1748938267619,1.44788708,665.31,664.91,1.12345101]
["bitfinex-derivatives","BNBF0:USTF0",1748938268117,1.44788708,665.31,664.92,1.12345101]
["bitfinex-derivatives","BNBF0:USTF0",1748938268322,1.44788708,665.31,664.93,1.12345101]
["bitfinex-derivatives","BNBF0:USTF0",1748938268523,1.44788708,665.31,664.92,1.12345101]
["bitfinex-derivatives","BNBF0:USTF0",1748938269119,1.44788708,665.31,664.93,1.12345101]
["bitfinex-derivatives","BNBF0:USTF0",1748938269323,0.44088059,665.3,664.92,1.12345101]
["bitfinex-derivatives","BNBF0:USTF0",1748938269623,0.44088059,665.29,664.92,1.12345101]
["bitfinex-derivatives","BNBF0:USTF0",1748938269823,0.44088059,665.28,664.92,1.12345101]
["bitfinex-derivatives","BNBF0:USTF0",1748938270024,0.44086511,665.27,664.93,1.12345101]
["bitfinex-derivatives","BNBF0:USTF0",1748938270226,1.44788708,665.31,664.93,1.12345101]
["bitfinex-derivatives","BNBF0:USTF0",1748938270618,1.44788708,665.31,664.34,0.26165217]
["bitfinex-derivatives","BNBF0:USTF0",1748938270619,1.44788708,665.31,664.92,1.12345101]
["bitfinex-derivatives","BNBF0:USTF0",1748938271421,0.44081459,665.3,664.92,1.12329537]
["bitfinex-derivatives","BNBF0:USTF0",1748938271627,0.44081458,665.29,664.92,1.12329537]
["bitfinex-derivatives","BNBF0:USTF0",1748938271832,1.44788708,665.31,664.92,1.12329537]
["bitfinex-derivatives","BNBF0:USTF0",1748938272228,0.44084207,665.3,664.93,1.12329537]
["bitfinex-derivatives","BNBF0:USTF0",1748938272432,1.44788708,665.31,664.92,1.12329537]
["bitfinex-derivatives","BNBF0:USTF0",1748938272828,1.44788708,665.31,664.93,1.12329537]
["bitfinex-derivatives","BNBF0:USTF0",1748938273033,1.44788708,665.31,664.92,1.12329537]
["bitfinex-derivatives","BNBF0:USTF0",1748938273735,0.44083651,665.3,664.92,1.12329537]
["bitfinex-derivatives","BNBF0:USTF0",1748938273929,1.44788708,665.31,664.93,1.12329537]
["bitfinex-derivatives","BNBF0:USTF0",1748938274239,1.44788708,665.31,664.92,1.12329537]
["bitfinex-derivatives","BNBF0:USTF0",1748938275027,2.39485066,665.3,664.92,1.12329537]
["bitfinex-derivatives","BNBF0:USTF0",1748938275235,0.44084538,665.29,664.92,1.12327148]
["bitfinex-derivatives","BNBF0:USTF0",1748938275435,1.954,665.3,664.92,1.12327148]
["bitfinex-derivatives","BNBF0:USTF0",1748938275735,1.954,665.3,664.93,1.12327148]
["bitfinex-derivatives","BNBF0:USTF0",1748938276532,1.954,665.3,664.94,1.12327148]
["bitfinex-derivatives","BNBF0:USTF0",1748938277830,0.4408377,665.29,664.94,1.12327148]
["bitfinex-derivatives","BNBF0:USTF0",1748938278033,1.954,665.3,664.94,1.12327148]
["bitfinex-derivatives","BNBF0:USTF0",1748938278936,1.954,665.3,664.94,1.1233685]
["bitfinex-derivatives","BNBF0:USTF0",1748938279338,0.44087893,665.29,664.92,1.1233685]
["bitfinex-derivatives","BNBF0:USTF0",1748938279533,1.954,665.3,664.92,1.1233685]
["bitfinex-derivatives","BNBF0:USTF0",1748938280437,0.44087553,665.29,664.93,1.1233685]
["bitfinex-derivatives","BNBF0:USTF0",1748938280637,1.954,665.3,664.93,1.1233685]
["bitfinex-derivatives","BNBF0:USTF0",1748938281739,0.44087588,665.29,664.93,1.1233685]
["bitfinex-derivatives","BNBF0:USTF0",1748938281935,1.954,665.3,664.93,1.1233685]
["bitfinex-derivatives","BNBF0:USTF0",1748938282242,0.44087693,665.29,664.8,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938282433,1.954,665.3,664.93,1.1236075]
["bitfinex-derivatives","BNBF0:USTF0",1748938282637,1.954,665.3,664.8,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938282933,1.954,665.3,664.93,1.1236075]
["bitfinex-derivatives","BNBF0:USTF0",1748938283134,1.954,665.3,664.94,1.1236075]
["bitfinex-derivatives","BNBF0:USTF0",1748938283337,0.44087562,665.29,664.94,1.1236075]
["bitfinex-derivatives","BNBF0:USTF0",1748938283533,0.44087561,665.28,664.94,1.1236075]
["bitfinex-derivatives","BNBF0:USTF0",1748938283734,0.44087586,665.27,664.94,1.1236075]
["bitfinex-derivatives","BNBF0:USTF0",1748938283941,1.954,665.3,664.94,1.1236075]
["bitfinex-derivatives","BNBF0:USTF0",1748938284637,0.44087561,665.29,664.94,1.1236075]
["bitfinex-derivatives","BNBF0:USTF0",1748938284838,1.954,665.3,664.94,1.1236075]
["bitfinex-derivatives","BNBF0:USTF0",1748938285441,0.44087493,665.29,664.94,1.1236075]
["bitfinex-derivatives","BNBF0:USTF0",1748938285643,1.954,665.3,664.94,1.1236075]
["bitfinex-derivatives","BNBF0:USTF0",1748938286439,1.954,665.3,664.8,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938286638,1.954,665.3,664.94,1.12389811]
["bitfinex-derivatives","BNBF0:USTF0",1748938286844,0.44087369,665.29,664.93,1.12389811]
["bitfinex-derivatives","BNBF0:USTF0",1748938287045,1.954,665.3,664.93,1.12389811]
["bitfinex-derivatives","BNBF0:USTF0",1748938287943,0.44087345,665.29,664.93,1.12389811]
["bitfinex-derivatives","BNBF0:USTF0",1748938288138,0.44087345,665.28,664.93,1.12389811]
["bitfinex-derivatives","BNBF0:USTF0",1748938288342,1.954,665.3,664.93,1.12389811]
["bitfinex-derivatives","BNBF0:USTF0",1748938289143,1.954,665.3,664.95,1.12389811]
["bitfinex-derivatives","BNBF0:USTF0",1748938289542,0.44087232,665.29,664.95,1.12389811]
["bitfinex-derivatives","BNBF0:USTF0",1748938289745,1.954,665.3,664.95,1.12389811]
["bitfinex-derivatives","BNBF0:USTF0",1748938290046,1.954,665.3,664.96,1.12389811]
["bitfinex-derivatives","BNBF0:USTF0",1748938290241,1.954,665.3,664.83,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938290446,1.954,665.3,664.96,1.12393968]
["bitfinex-derivatives","BNBF0:USTF0",1748938291147,0.44087475,665.29,664.96,1.12393968]
["bitfinex-derivatives","BNBF0:USTF0",1748938291345,1.954,665.3,664.96,1.12393968]
["bitfinex-derivatives","BNBF0:USTF0",1748938292345,1.954,665.3,664.92,1.12393968]
["bitfinex-derivatives","BNBF0:USTF0",1748938293348,0.44087223,665.29,664.92,1.12393968]
["bitfinex-derivatives","BNBF0:USTF0",1748938293650,1.954,665.3,664.92,1.12393968]
["bitfinex-derivatives","BNBF0:USTF0",1748938293847,0.44092366,665.29,664.92,1.12393968]
["bitfinex-derivatives","BNBF0:USTF0",1748938294147,1.954,665.3,664.92,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938294352,1.954,665.3,664.93,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938294554,0.44092737,665.29,664.93,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938294753,0.44092743,665.28,664.93,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938294954,1.179,665.29,664.93,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938295155,1.179,665.29,664.92,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938295351,1.179,665.29,664.93,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938295949,0.44092622,665.28,664.93,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938296254,1.179,665.29,664.93,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938296954,1.179,665.29,664.94,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938297151,0.44102954,665.28,664.94,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938297450,1.026,665.28,664.94,1.12408585]
["bitfinex-derivatives","BNBF0:USTF0",1748938297955,1.026,665.28,664.94,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938298555,0.44102761,665.27,664.94,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938298749,1.026,665.28,664.94,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938299356,1.026,665.28,664.95,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938299559,1.026,665.28,664.94,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938299751,1.026,665.28,664.95,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938300155,0.44101954,665.27,664.95,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938300355,1.026,665.28,664.95,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938300553,0.44102863,665.27,664.95,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938300756,1.026,665.28,664.96,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938300951,0.44102874,665.27,664.96,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938301157,1.026,665.28,664.96,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938301353,1.026,665.28,664.95,1.12453238]
["bitfinex-derivatives","BNBF0:USTF0",1748938301758,1.026,665.28,664.95,1.12520801]
["bitfinex-derivatives","BNBF0:USTF0",1748938302357,1.026,665.28,664.98,1.12520801]
["bitfinex-derivatives","BNBF0:USTF0",1748938303257,1.026,665.28,664.97,1.12520801]
["bitfinex-derivatives","BNBF0:USTF0",1748938304155,1.179,665.29,664.97,1.12520801]
["bitfinex-derivatives","BNBF0:USTF0",1748938304355,0.44102414,665.28,664.98,1.12520801]
["bitfinex-derivatives","BNBF0:USTF0",1748938304551,1.179,665.29,664.98,1.12520801]
["bitfinex-derivatives","BNBF0:USTF0",1748938304758,0.44102315,665.28,664.98,1.12520801]
["bitfinex-derivatives","BNBF0:USTF0",1748938304958,1.179,665.29,664.98,1.12520801]
["bitfinex-derivatives","BNBF0:USTF0",1748938305261,0.44102398,665.28,664.98,1.12520801]
["bitfinex-derivatives","BNBF0:USTF0",1748938305562,1.179,665.29,664.98,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938305961,1.179,665.29,664.99,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938306262,1.179,665.29,665.0,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938306457,1.179,665.29,664.99,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938306661,1.179,665.29,664.98,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938306960,1.179,665.29,664.99,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938307459,0.4410223,665.28,664.99,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938307658,0.44102167,665.27,664.99,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938307856,1.179,665.29,664.98,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938308055,0.44101767,665.28,664.98,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938308256,1.179,665.29,665.0,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938309059,0.757,665.3,665.0,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938309256,0.44102254,665.29,665.01,1.12567787]
["bitfinex-derivatives","BNBF0:USTF0",1748938309456,0.44102286,665.28,665.01,1.12635003]
["bitfinex-derivatives","BNBF0:USTF0",1748938309662,0.757,665.3,665.01,1.12635003]
["bitfinex-derivatives","BNBF0:USTF0",1748938309863,0.757,665.3,665.0,1.12635003]
["bitfinex-derivatives","BNBF0:USTF0",1748938310966,0.4334332,665.29,665.0,1.12635003]
["bitfinex-derivatives","BNBF0:USTF0",1748938311166,0.757,665.3,665.01,1.12635003]
["bitfinex-derivatives","BNBF0:USTF0",1748938311367,0.43344772,665.29,665.02,1.12635003]
["bitfinex-derivatives","BNBF0:USTF0",1748938311565,0.757,665.3,665.02,1.12635003]
["bitfinex-derivatives","BNBF0:USTF0",1748938312365,0.757,665.3,665.03,1.12635003]
["bitfinex-derivatives","BNBF0:USTF0",1748938313260,0.757,665.3,664.91,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938313666,0.757,665.3,665.04,1.12730452]
["bitfinex-derivatives","BNBF0:USTF0",1748938314366,0.43328283,665.29,665.04,1.12730452]
["bitfinex-derivatives","BNBF0:USTF0",1748938314568,0.757,665.3,665.04,1.12730452]
["bitfinex-derivatives","BNBF0:USTF0",1748938315171,0.42575892,665.29,665.04,1.12730452]
["bitfinex-derivatives","BNBF0:USTF0",1748938315371,0.757,665.3,665.04,1.12730452]
["bitfinex-derivatives","BNBF0:USTF0",1748938315872,0.757,665.3,664.95,1.12730452]
["bitfinex-derivatives","BNBF0:USTF0",1748938316465,0.757,665.3,664.94,1.12730452]
["bitfinex-derivatives","BNBF0:USTF0",1748938316770,0.42574028,665.29,664.93,1.12730452]
["bitfinex-derivatives","BNBF0:USTF0",1748938316966,0.42572554,665.28,664.94,1.12730452]
["bitfinex-derivatives","BNBF0:USTF0",1748938317165,0.42557346,665.27,664.94,1.12730452]
["bitfinex-derivatives","BNBF0:USTF0",1748938317369,0.757,665.3,664.93,1.12692296]
["bitfinex-derivatives","BNBF0:USTF0",1748938318074,0.42557327,665.29,664.93,1.12692296]
["bitfinex-derivatives","BNBF0:USTF0",1748938318275,0.4255656,665.28,664.92,1.12692296]
["bitfinex-derivatives","BNBF0:USTF0",1748938318474,0.42556512,665.27,664.94,1.12692296]
["bitfinex-derivatives","BNBF0:USTF0",1748938318671,0.757,665.3,664.93,1.12692296]
["bitfinex-derivatives","BNBF0:USTF0",1748938318672,0.42556512,665.26,664.93,1.12692296]
["bitfinex-derivatives","BNBF0:USTF0",1748938318872,0.757,665.3,664.94,1.12692296]
["bitfinex-derivatives","BNBF0:USTF0",1748938319474,0.757,665.3,664.93,1.12692296]
["bitfinex-derivatives","BNBF0:USTF0",1748938319968,0.757,665.3,664.94,1.12692296]
["bitfinex-derivatives","BNBF0:USTF0",1748938320473,0.757,665.3,664.89,1.12692296]
["bitfinex-derivatives","BNBF0:USTF0",1748938320973,0.41744454,665.29,664.89,1.12663023]
["bitfinex-derivatives","BNBF0:USTF0",1748938321274,0.41744314,665.28,664.89,1.12663023]
["bitfinex-derivatives","BNBF0:USTF0",1748938321474,0.757,665.3,664.89,1.12663023]
["bitfinex-derivatives","BNBF0:USTF0",1748938322476,0.757,665.3,664.88,1.12663023]
["bitfinex-derivatives","BNBF0:USTF0",1748938323670,0.757,665.3,664.86,1.12646064]
["bitfinex-derivatives","BNBF0:USTF0",1748938323875,0.757,665.3,664.87,1.12646064]
["bitfinex-derivatives","BNBF0:USTF0",1748938324071,0.757,665.3,664.86,1.12646064]
["bitfinex-derivatives","BNBF0:USTF0",1748938324373,0.757,665.3,664.85,1.12646064]
["bitfinex-derivatives","BNBF0:USTF0",1748938325473,0.757,665.3,664.84,1.12646064]
["bitfinex-derivatives","BNBF0:USTF0",1748938325773,0.757,665.3,664.83,1.12646064]
["bitfinex-derivatives","BNBF0:USTF0",1748938326176,0.757,665.3,664.8,1.12646064]
["bitfinex-derivatives","BNBF0:USTF0",1748938326372,0.757,665.3,664.82,1.12646064]
["bitfinex-derivatives","BNBF0:USTF0",1748938327078,0.757,665.3,664.81,1.12646064]
["bitfinex-derivatives","BNBF0:USTF0",1748938327280,0.757,665.3,664.82,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938327475,0.757,665.3,664.81,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938327987,0.41712808,665.29,664.81,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938328286,0.757,665.3,664.81,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938328487,0.757,665.3,664.79,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938328691,0.41711732,665.29,664.79,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938328881,0.757,665.3,664.79,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938329079,0.757,665.3,664.78,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938329384,0.41710687,665.29,664.78,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938329584,0.41710594,665.28,664.78,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938329778,0.757,665.3,664.78,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938330184,0.757,665.3,664.77,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938330386,0.41664742,665.29,664.77,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938330589,0.41657326,665.28,664.73,1.12585875]
["bitfinex-derivatives","BNBF0:USTF0",1748938330791,0.757,665.3,664.73,1.12526268]
["bitfinex-derivatives","BNBF0:USTF0",1748938332388,0.41584003,665.29,664.73,1.12526268]
["bitfinex-derivatives","BNBF0:USTF0",1748938332588,0.757,665.3,664.73,1.12526268]
["bitfinex-derivatives","BNBF0:USTF0",1748938333288,0.757,665.3,664.72,1.12526268]
["bitfinex-derivatives","BNBF0:USTF0",1748938333491,0.41583813,665.29,664.71,1.12526268]
["bitfinex-derivatives","BNBF0:USTF0",1748938333686,0.41583861,665.28,664.71,1.12526268]
["bitfinex-derivatives","BNBF0:USTF0",1748938333890,0.757,665.3,664.71,1.12526268]
["bitfinex-derivatives","BNBF0:USTF0",1748938334189,0.44088708,665.31,664.71,1.12526268]
["bitfinex-derivatives","BNBF0:USTF0",1748938334688,0.44088708,665.31,664.71,1.12464773]
["bitfinex-derivatives","BNBF0:USTF0",1748938334988,0.87,665.3,664.71,1.12464773]
["bitfinex-derivatives","BNBF0:USTF0",1748938335785,0.41584044,665.29,664.7,1.12464773]
["bitfinex-derivatives","BNBF0:USTF0",1748938335986,0.41583939,665.28,664.71,1.12464773]
["bitfinex-derivatives","BNBF0:USTF0",1748938336186,0.87,665.3,664.7,1.12464773]
["bitfinex-derivatives","BNBF0:USTF0",1748938336787,0.41584067,665.29,664.7,1.12464773]
["bitfinex-derivatives","BNBF0:USTF0",1748938337088,0.87,665.3,664.7,1.12464773]
["bitfinex-derivatives","BNBF0:USTF0",1748938337495,0.41584027,665.29,664.7,1.12464773]
["bitfinex-derivatives","BNBF0:USTF0",1748938337689,0.87,665.3,664.7,1.12464773]
["bitfinex-derivatives","BNBF0:USTF0",1748938337891,0.87,665.3,664.69,1.12464773]
["bitfinex-derivatives","BNBF0:USTF0",1748938338186,0.87,665.3,664.71,1.12464773]
["bitfinex-derivatives","BNBF0:USTF0",1748938338391,0.87,665.3,664.51,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938338687,0.41582489,665.29,664.67,1.12429635]
["bitfinex-derivatives","BNBF0:USTF0",1748938338894,0.83164612,665.29,664.67,1.12429635]
["bitfinex-derivatives","BNBF0:USTF0",1748938339086,0.41581766,665.28,664.67,1.12429635]
["bitfinex-derivatives","BNBF0:USTF0",1748938339283,0.41581766,665.28,664.5,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938339284,0.41580806,665.27,664.62,1.12429635]
["bitfinex-derivatives","BNBF0:USTF0",1748938339488,0.41580358,665.26,664.62,1.12429635]
["bitfinex-derivatives","BNBF0:USTF0",1748938339685,0.41582489,665.29,664.63,1.12418031]
["bitfinex-derivatives","BNBF0:USTF0",1748938339888,0.41580508,665.28,664.63,1.12418031]
["bitfinex-derivatives","BNBF0:USTF0",1748938340089,0.41582489,665.29,664.62,1.12418031]
["bitfinex-derivatives","BNBF0:USTF0",1748938340388,0.41582489,665.29,664.56,1.12418031]
["bitfinex-derivatives","BNBF0:USTF0",1748938341186,0.41578319,665.28,664.54,1.12418031]
["bitfinex-derivatives","BNBF0:USTF0",1748938341397,0.41582489,665.29,664.54,1.12418031]
["bitfinex-derivatives","BNBF0:USTF0",1748938342091,0.41578246,665.28,664.54,1.12377595]
["bitfinex-derivatives","BNBF0:USTF0",1748938342293,0.41582489,665.29,664.53,1.12377595]
["bitfinex-derivatives","BNBF0:USTF0",1748938342792,0.41577877,665.28,664.53,1.12377595]
["bitfinex-derivatives","BNBF0:USTF0",1748938342994,0.41582489,665.29,664.53,1.12377595]
["bitfinex-derivatives","BNBF0:USTF0",1748938343693,0.41582489,665.29,664.54,1.12377595]
["bitfinex-derivatives","BNBF0:USTF0",1748938343993,1.11926335,665.27,664.59,1.12377595]
["bitfinex-derivatives","BNBF0:USTF0",1748938344194,1.11926335,665.28,664.58,1.12377595]
["bitfinex-derivatives","BNBF0:USTF0",1748938344592,1.11926335,665.27,664.6,1.12377595]
["bitfinex-derivatives","BNBF0:USTF0",1748938344895,1.11926335,665.26,664.61,1.12377595]
["bitfinex-derivatives","BNBF0:USTF0",1748938345088,1.11926335,665.26,664.6,1.12377595]
["bitfinex-derivatives","BNBF0:USTF0",1748938345792,0.41582489,665.29,664.49,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938345988,1.11837511,665.26,664.6,1.12288995]
["bitfinex-derivatives","BNBF0:USTF0",1748938346394,0.41579658,665.25,664.58,1.12288995]
["bitfinex-derivatives","BNBF0:USTF0",1748938346592,0.41582489,665.29,664.58,1.12288995]
["bitfinex-derivatives","BNBF0:USTF0",1748938346999,0.41582489,665.29,664.6,1.12288995]
["bitfinex-derivatives","BNBF0:USTF0",1748938347192,0.41582489,665.29,664.68,1.12288995]
["bitfinex-derivatives","BNBF0:USTF0",1748938347888,0.41581911,665.28,664.69,1.12288995]
["bitfinex-derivatives","BNBF0:USTF0",1748938348089,0.41582489,665.29,664.69,1.12288995]
["bitfinex-derivatives","BNBF0:USTF0",1748938348289,0.41582489,665.29,664.68,1.12288995]
["bitfinex-derivatives","BNBF0:USTF0",1748938349291,0.41582489,665.29,664.67,1.12288995]
["bitfinex-derivatives","BNBF0:USTF0",1748938349492,0.41582489,665.29,664.55,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938349688,0.41582489,665.29,664.67,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938349994,0.41581745,665.28,664.67,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938350197,0.41582489,665.29,664.66,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938350397,0.41582489,665.29,664.63,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938350595,0.41582489,665.29,664.46,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938350596,0.41582489,665.29,664.62,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938350791,0.41582489,665.29,664.63,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938350997,0.4158785,665.28,664.63,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938351198,0.41582489,665.29,664.63,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938351791,0.41587897,665.28,664.63,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938351991,0.41582489,665.29,664.63,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938352398,0.753,665.28,664.63,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938352697,0.41588115,665.27,664.63,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938352897,0.753,665.28,664.63,1.12250514]
["bitfinex-derivatives","BNBF0:USTF0",1748938353298,0.753,665.28,664.46,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938353499,0.753,665.28,664.63,1.12252217]
["bitfinex-derivatives","BNBF0:USTF0",1748938354299,0.4164444,665.27,664.63,1.12252217]
["bitfinex-derivatives","BNBF0:USTF0",1748938354499,0.753,665.28,664.63,1.12252217]
["bitfinex-derivatives","BNBF0:USTF0",1748938355605,0.753,665.28,664.64,1.12252217]
["bitfinex-derivatives","BNBF0:USTF0",1748938355807,0.41644605,665.27,664.64,1.12252217]
["bitfinex-derivatives","BNBF0:USTF0",1748938356000,0.753,665.28,664.64,1.12252217]
["bitfinex-derivatives","BNBF0:USTF0",1748938356200,0.41644524,665.27,664.64,1.12252217]
["bitfinex-derivatives","BNBF0:USTF0",1748938356506,1.096,665.27,664.64,1.12252217]
["bitfinex-derivatives","BNBF0:USTF0",1748938357104,0.41644857,665.26,664.47,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938357299,0.41644857,665.25,664.64,1.12264768]
["bitfinex-derivatives","BNBF0:USTF0",1748938357801,0.41644857,665.24,664.64,1.12264768]
["bitfinex-derivatives","BNBF0:USTF0",1748938358001,1.096,665.27,664.64,1.12264768]
["bitfinex-derivatives","BNBF0:USTF0",1748938358204,0.4164444,665.23,664.64,1.12264768]
["bitfinex-derivatives","BNBF0:USTF0",1748938359505,0.4164444,665.23,664.69,1.12264768]
["bitfinex-derivatives","BNBF0:USTF0",1748938359704,0.41647906,665.22,664.69,1.12264768]
["bitfinex-derivatives","BNBF0:USTF0",1748938360102,0.41648723,665.21,664.69,1.12264768]
["bitfinex-derivatives","BNBF0:USTF0",1748938360403,0.41647906,665.22,664.7,1.12264768]
["bitfinex-derivatives","BNBF0:USTF0",1748938360606,0.41647906,665.22,664.06,0.26175352]
["bitfinex-derivatives","BNBF0:USTF0",1748938360607,0.41647906,665.22,664.74,1.12264768]
["bitfinex-derivatives","BNBF0:USTF0",1748938360806,0.41647906,665.22,664.77,1.12264768]
["bitfinex-derivatives","BNBF0:USTF0",1748938361006,0.41647906,665.22,664.59,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938361198,0.41647906,665.22,664.77,1.12266898]
["bitfinex-derivatives","BNBF0:USTF0",1748938361404,0.4165158,665.21,664.78,1.12266898]
["bitfinex-derivatives","BNBF0:USTF0",1748938361602,0.41651466,665.2,664.78,1.12266898]
["bitfinex-derivatives","BNBF0:USTF0",1748938361809,0.41647906,665.22,664.79,1.12266898]
["bitfinex-derivatives","BNBF0:USTF0",1748938362602,0.41651638,665.21,664.79,1.12266898]
["bitfinex-derivatives","BNBF0:USTF0",1748938362802,0.41647906,665.22,664.79,1.12266898]
["bitfinex-derivatives","BNBF0:USTF0",1748938363604,0.41651788,665.21,664.79,1.12266898]
["bitfinex-derivatives","BNBF0:USTF0",1748938363808,0.41647906,665.22,664.62,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938363809,0.41647906,665.22,664.8,1.12266898]
["bitfinex-derivatives","BNBF0:USTF0",1748938364006,0.41651746,665.21,664.8,1.12266898]
["bitfinex-derivatives","BNBF0:USTF0",1748938364306,0.41647906,665.22,664.79,1.12266898]
["bitfinex-derivatives","BNBF0:USTF0",1748938364910,0.41647906,665.22,664.79,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938365509,0.41651449,665.21,664.79,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938365709,0.4165144,665.2,664.79,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938365910,0.41647906,665.22,664.79,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938366106,0.41651661,665.21,664.79,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938366310,0.41647906,665.22,664.79,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938367012,0.41647906,665.22,664.8,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938367311,0.41651523,665.21,664.8,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938367511,0.41647906,665.22,664.8,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938368012,0.41647906,665.22,664.82,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938368211,0.4165154,665.21,664.82,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938368403,0.41647906,665.22,664.82,1.12287828]
["bitfinex-derivatives","BNBF0:USTF0",1748938368809,0.41647906,665.22,664.82,1.12308692]
["bitfinex-derivatives","BNBF0:USTF0",1748938369010,0.41657012,665.21,664.82,1.12308692]
["bitfinex-derivatives","BNBF0:USTF0",1748938369210,0.41647906,665.22,664.82,1.12308692]
["bitfinex-derivatives","BNBF0:USTF0",1748938370007,0.41662216,665.21,664.82,1.12308692]
["bitfinex-derivatives","BNBF0:USTF0",1748938370218,0.26168955,665.13,664.85,1.12308692]
["bitfinex-derivatives","BNBF0:USTF0",1748938370714,1.16064404,665.12,664.85,1.12308692]
["bitfinex-derivatives","BNBF0:USTF0",1748938370915,0.744,665.12,664.85,1.12308692]
["bitfinex-derivatives","BNBF0:USTF0",1748938372015,0.744,665.12,664.84,1.12308692]
["bitfinex-derivatives","BNBF0:USTF0",1748938372610,0.41664657,665.11,664.84,1.1231782]
["bitfinex-derivatives","BNBF0:USTF0",1748938372809,0.744,665.12,664.84,1.1231782]
["bitfinex-derivatives","BNBF0:USTF0",1748938373712,0.744,665.12,664.84,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938373912,0.41664713,665.11,664.83,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938374118,0.744,665.12,664.82,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938374119,0.41664713,665.1,664.82,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938374318,0.744,665.12,664.83,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938374619,0.41664713,665.11,664.83,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938374818,0.41664755,665.1,664.83,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938375019,0.41664681,665.09,664.83,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938375318,0.744,665.12,664.83,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938375913,0.41664798,665.11,664.83,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938376117,0.41664749,665.1,664.83,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938376317,0.41664747,665.09,664.83,1.12319655]
["bitfinex-derivatives","BNBF0:USTF0",1748938376618,0.744,665.12,664.83,1.12315368]
["bitfinex-derivatives","BNBF0:USTF0",1748938377616,0.41672094,665.11,664.83,1.12315368]
["bitfinex-derivatives","BNBF0:USTF0",1748938377820,0.744,665.12,664.83,1.12315368]
["bitfinex-derivatives","BNBF0:USTF0",1748938378220,0.41672107,665.11,664.82,1.12315368]
["bitfinex-derivatives","BNBF0:USTF0",1748938378519,0.41673168,665.1,664.82,1.12315368]
["bitfinex-derivatives","BNBF0:USTF0",1748938378718,0.744,665.12,664.82,1.12315368]
["bitfinex-derivatives","BNBF0:USTF0",1748938379013,0.744,665.12,664.83,1.12315368]
["bitfinex-derivatives","BNBF0:USTF0",1748938379221,0.744,665.12,664.82,1.12315368]
["bitfinex-derivatives","BNBF0:USTF0",1748938379717,0.41673335,665.11,664.82,1.12315368]
["bitfinex-derivatives","BNBF0:USTF0",1748938379918,0.744,665.12,664.82,1.12315368]
["bitfinex-derivatives","BNBF0:USTF0",1748938380315,0.744,665.12,664.65,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938380520,0.744,665.12,664.85,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938382118,0.41669602,665.11,664.84,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938382321,0.744,665.12,664.84,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938382619,0.41665442,665.1,664.84,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938383818,0.41665442,665.1,664.89,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938384023,0.41656874,665.09,664.89,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938384221,0.41665442,665.1,664.89,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938384622,0.41656933,665.09,664.89,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938384819,0.41656934,665.08,664.89,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938385022,0.41656934,665.07,664.89,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938385222,0.41665442,665.1,664.89,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938386027,0.416559,665.09,664.89,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938386223,0.41665442,665.1,664.89,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938386728,0.41655839,665.09,664.89,1.12296695]
["bitfinex-derivatives","BNBF0:USTF0",1748938386928,0.41655594,665.08,664.89,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938387124,0.41665442,665.1,664.89,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938387521,0.41655433,665.09,664.89,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938387824,0.41665442,665.1,664.9,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938388128,0.41654098,665.09,664.65,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938388326,0.41665442,665.1,664.65,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938388628,0.41648041,665.08,664.65,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938389126,0.41648041,665.08,664.64,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938389329,0.41648041,665.08,664.63,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938389528,0.41647445,665.07,664.63,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938389726,0.41648041,665.08,664.63,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938389924,0.41648041,665.08,664.64,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938390125,0.41644677,665.07,664.63,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938390322,0.41648041,665.08,664.63,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938390827,0.4164478,665.07,664.63,1.12280882]
["bitfinex-derivatives","BNBF0:USTF0",1748938391028,0.41648041,665.08,664.63,1.12290261]
["bitfinex-derivatives","BNBF0:USTF0",1748938391627,0.41643959,665.07,664.63,1.12290261]
["bitfinex-derivatives","BNBF0:USTF0",1748938391827,0.41648041,665.08,664.63,1.12290261]
["bitfinex-derivatives","BNBF0:USTF0",1748938394426,0.41643868,665.07,664.63,1.12290261]
["bitfinex-derivatives","BNBF0:USTF0",1748938394622,0.41643868,665.06,664.63,1.12290261]
["bitfinex-derivatives","BNBF0:USTF0",1748938394928,0.41648041,665.08,664.63,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938395528,0.41648041,665.08,664.64,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938396129,0.41648041,665.08,664.65,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938396429,0.41648041,665.08,664.7,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938396634,0.41648041,665.08,664.71,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938396928,0.41648041,665.08,664.74,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938397129,0.41648041,665.08,664.76,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938397532,0.41431649,665.07,664.76,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938397726,0.41648041,665.08,664.76,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938397926,0.41648041,665.08,664.77,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938398127,1.148,665.07,664.78,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938398326,1.148,665.07,664.77,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938398523,0.41432649,665.06,664.78,1.12283791]
["bitfinex-derivatives","BNBF0:USTF0",1748938398725,1.148,665.07,664.77,1.1227704]
["bitfinex-derivatives","BNBF0:USTF0",1748938399127,1.148,665.07,664.78,1.1227704]
["bitfinex-derivatives","BNBF0:USTF0",1748938399128,0.41432515,665.06,664.78,1.1227704]
["bitfinex-derivatives","BNBF0:USTF0",1748938399329,1.148,665.07,664.76,1.1227704]
["bitfinex-derivatives","BNBF0:USTF0",1748938399729,1.148,665.07,664.75,1.1227704]
["bitfinex-derivatives","BNBF0:USTF0",1748938400128,1.148,665.07,664.76,1.1227704]
["bitfinex-derivatives","BNBF0:USTF0",1748938400525,0.4143216,665.06,664.76,1.1227704]
["bitfinex-derivatives","BNBF0:USTF0",1748938400727,0.41432472,665.05,664.78,1.1227704]
["bitfinex-derivatives","BNBF0:USTF0",1748938403635,3.37,665.07,664.81,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938403835,3.37,665.07,664.8,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938404038,0.41429441,665.06,664.8,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938404233,0.41429441,665.06,664.69,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938404234,3.37,665.07,664.81,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938405132,3.37,665.07,664.82,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938405533,0.41425307,665.06,664.82,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938405730,3.37,665.07,664.82,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938405930,0.41425741,665.06,664.82,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938406137,0.41425741,665.05,664.82,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938406431,3.37,665.07,664.82,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938407634,0.4142519,665.06,664.79,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938407937,3.37,665.07,664.79,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938408438,0.41420417,665.06,664.79,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938408632,0.41420634,665.05,664.79,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938408839,3.37,665.07,664.79,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938409538,3.37,665.07,664.09,3.74507314]
["bitfinex-derivatives","BNBF0:USTF0",1748938409539,0.41420631,665.06,664.78,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938409736,3.37,665.07,664.78,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938409737,0.41420415,665.05,664.78,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938409933,3.37,665.07,664.78,1.12313999]
["bitfinex-derivatives","BNBF0:USTF0",1748938410237,3.37,665.07,664.78,1.12433073]
["bitfinex-derivatives","BNBF0:USTF0",1748938411840,1.059,665.06,664.77,1.12433073]
["bitfinex-derivatives","BNBF0:USTF0",1748938413436,0.41431526,665.05,664.77,1.12433073]
["bitfinex-derivatives","BNBF0:USTF0",1748938413642,1.059,665.06,664.77,1.12433073]
["bitfinex-derivatives","BNBF0:USTF0",1748938414043,0.41431638,665.05,664.64,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938414345,1.059,665.06,664.77,1.12447948]
["bitfinex-derivatives","BNBF0:USTF0",1748938415345,1.059,665.06,664.78,1.12447948]
["bitfinex-derivatives","BNBF0:USTF0",1748938417746,0.41431432,665.05,664.78,1.12447948]
["bitfinex-derivatives","BNBF0:USTF0",1748938418045,1.059,665.06,664.78,1.12459953]
["bitfinex-derivatives","BNBF0:USTF0",1748938418250,1.059,665.06,664.79,1.12459953]
["bitfinex-derivatives","BNBF0:USTF0",1748938418446,0.41431483,665.05,664.79,1.12459953]
["bitfinex-derivatives","BNBF0:USTF0",1748938418646,1.059,665.06,664.79,1.12459953]
["bitfinex-derivatives","BNBF0:USTF0",1748938419048,1.059,665.06,664.78,1.12459953]
["bitfinex-derivatives","BNBF0:USTF0",1748938419345,1.059,665.06,664.77,1.12459953]
["bitfinex-derivatives","BNBF0:USTF0",1748938419546,0.41431172,665.05,664.77,1.12459953]
["bitfinex-derivatives","BNBF0:USTF0",1748938419847,1.059,665.06,664.76,1.12459953]
["bitfinex-derivatives","BNBF0:USTF0",1748938420041,0.4143117,665.05,664.76,1.12459953]
["bitfinex-derivatives","BNBF0:USTF0",1748938420242,1.059,665.06,664.76,1.12459953]
["bitfinex-derivatives","BNBF0:USTF0",1748938421648,1.059,665.06,664.77,1.12459953]
["bitfinex-derivatives","BNBF0:USTF0",1748938421847,1.059,665.06,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938422642,0.41431454,665.05,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938422942,1.059,665.06,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938423342,0.41431351,665.05,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938423546,1.059,665.06,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938424347,0.41431408,665.05,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938424547,1.059,665.06,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938424743,0.41431258,665.05,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938424946,1.059,665.06,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938425146,0.41431362,665.05,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938425346,0.41431133,665.04,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938425547,1.059,665.06,664.77,1.12464566]
["bitfinex-derivatives","BNBF0:USTF0",1748938425749,1.059,665.06,664.77,1.12469451]
["bitfinex-derivatives","BNBF0:USTF0",1748938426150,1.059,665.06,664.78,1.12469451]
["bitfinex-derivatives","BNBF0:USTF0",1748938426346,1.059,665.06,664.77,1.12469451]
["bitfinex-derivatives","BNBF0:USTF0",1748938426550,1.059,665.06,664.78,1.12469451]
["bitfinex-derivatives","BNBF0:USTF0",1748938426745,0.41431438,665.05,664.78,1.12469451]
["bitfinex-derivatives","BNBF0:USTF0",1748938426944,1.059,665.06,664.78,1.12469451]
["bitfinex-derivatives","BNBF0:USTF0",1748938427750,0.41431373,665.05,664.78,1.12469451]
["bitfinex-derivatives","BNBF0:USTF0",1748938428045,1.027,665.04,664.78,1.12469451]
["bitfinex-derivatives","BNBF0:USTF0",1748938429145,1.027,665.04,664.81,1.12469451]
["bitfinex-derivatives","BNBF0:USTF0",1748938429549,1.027,665.04,664.81,1.12484454]
["bitfinex-derivatives","BNBF0:USTF0",1748938429949,1.027,665.04,664.82,1.12484454]
["bitfinex-derivatives","BNBF0:USTF0",1748938431153,1.027,665.04,664.83,1.12484454]
["bitfinex-derivatives","BNBF0:USTF0",1748938431553,1.027,665.04,664.84,1.12484454]
["bitfinex-derivatives","BNBF0:USTF0",1748938431754,0.41349474,665.03,664.84,1.12484454]
["bitfinex-derivatives","BNBF0:USTF0",1748938432355,0.41349474,665.03,664.85,1.12484454]
["bitfinex-derivatives","BNBF0:USTF0",1748938433257,0.41349474,665.03,664.74,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938433455,0.41349474,665.03,664.85,1.1252818]
["bitfinex-derivatives","BNBF0:USTF0",1748938433851,0.41349474,665.03,664.85,1.12530877]
["bitfinex-derivatives","BNBF0:USTF0",1748938434653,1.027,665.04,664.85,1.12530877]
["bitfinex-derivatives","BNBF0:USTF0",1748938435157,1.027,665.04,664.86,1.12530877]
["bitfinex-derivatives","BNBF0:USTF0",1748938435956,1.027,665.04,664.84,1.12530877]
["bitfinex-derivatives","BNBF0:USTF0",1748938436252,1.027,665.04,664.74,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938436253,1.027,665.04,664.85,1.12530877]
["bitfinex-derivatives","BNBF0:USTF0",1748938437153,1.027,665.04,664.81,1.12619287]
["bitfinex-derivatives","BNBF0:USTF0",1748938438255,0.41599801,665.03,664.82,1.12619287]
["bitfinex-derivatives","BNBF0:USTF0",1748938438554,1.027,665.04,664.82,1.12619287]
["bitfinex-derivatives","BNBF0:USTF0",1748938439156,1.027,665.04,664.83,1.12619287]
["bitfinex-derivatives","BNBF0:USTF0",1748938439353,1.027,665.04,664.81,1.12619287]
["bitfinex-derivatives","BNBF0:USTF0",1748938440655,0.4159898,665.03,664.81,1.12697913]
["bitfinex-derivatives","BNBF0:USTF0",1748938440858,1.027,665.04,664.81,1.12697913]
["bitfinex-derivatives","BNBF0:USTF0",1748938441057,0.41599415,665.03,664.81,1.12697913]
["bitfinex-derivatives","BNBF0:USTF0",1748938441257,1.059,665.06,664.81,1.12697913]
["bitfinex-derivatives","BNBF0:USTF0",1748938442469,1.059,665.06,664.79,1.12697913]
["bitfinex-derivatives","BNBF0:USTF0",1748938443461,1.059,665.06,664.79,1.12698072]
["bitfinex-derivatives","BNBF0:USTF0",1748938444070,0.919,665.05,664.79,1.12698072]
["bitfinex-derivatives","BNBF0:USTF0",1748938444771,0.41599432,665.04,664.79,1.12698072]
["bitfinex-derivatives","BNBF0:USTF0",1748938444967,0.919,665.05,664.79,1.12698072]
["bitfinex-derivatives","BNBF0:USTF0",1748938445165,0.41599343,665.04,664.79,1.12698072]
["bitfinex-derivatives","BNBF0:USTF0",1748938445470,0.919,665.05,664.79,1.12698072]
["bitfinex-derivatives","BNBF0:USTF0",1748938446271,0.41599258,665.04,664.79,1.12698072]
["bitfinex-derivatives","BNBF0:USTF0",1748938446468,0.919,665.05,664.79,1.12698072]
["bitfinex-derivatives","BNBF0:USTF0",1748938446967,0.919,665.05,664.81,1.12698072]
["bitfinex-derivatives","BNBF0:USTF0",1748938447166,0.919,665.05,664.8,1.12698072]
["bitfinex-derivatives","BNBF0:USTF0",1748938447571,0.919,665.05,664.8,1.12698174]
["bitfinex-derivatives","BNBF0:USTF0",1748938447971,0.919,665.05,664.81,1.12698174]
["bitfinex-derivatives","BNBF0:USTF0",1748938449270,0.919,665.05,663.89,3.74507314]
["bitfinex-derivatives","BNBF0:USTF0",1748938449271,0.919,665.05,664.82,1.12698174]
["bitfinex-derivatives","BNBF0:USTF0",1748938451975,0.41609096,665.04,664.82,1.12698174]
["bitfinex-derivatives","BNBF0:USTF0",1748938452172,0.919,665.05,664.82,1.12698174]
["bitfinex-derivatives","BNBF0:USTF0",1748938452372,0.4160953,665.04,664.85,1.12698174]
["bitfinex-derivatives","BNBF0:USTF0",1748938452570,0.919,665.05,664.83,1.12698174]
["bitfinex-derivatives","BNBF0:USTF0",1748938453370,0.41701542,665.04,664.83,1.12698174]
["bitfinex-derivatives","BNBF0:USTF0",1748938453568,0.41701428,665.03,664.83,1.12698174]
["bitfinex-derivatives","BNBF0:USTF0",1748938453770,0.919,665.05,664.83,1.12698174]
["bitfinex-derivatives","BNBF0:USTF0",1748938455278,0.41701713,665.04,664.83,1.12698174]
["bitfinex-derivatives","BNBF0:USTF0",1748938455578,0.41701596,665.03,664.83,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938455773,0.919,665.05,664.83,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938455973,0.41701488,665.04,664.83,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938456173,0.919,665.05,664.84,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938456174,0.41701621,665.03,664.84,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938456377,0.919,665.05,664.84,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938456572,0.41701732,665.04,664.84,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938456777,0.919,665.05,664.84,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938457276,0.919,665.05,664.83,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938457879,0.919,665.05,664.81,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938458079,0.41655092,665.04,664.81,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938458278,0.41655612,665.03,664.81,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938458481,0.919,665.05,664.81,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938458779,0.41655612,665.04,664.81,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938458976,0.919,665.05,664.81,1.1270222]
["bitfinex-derivatives","BNBF0:USTF0",1748938459281,0.919,665.05,664.63,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938459482,0.919,665.05,664.8,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938459876,0.919,665.05,663.84,3.74507314]
["bitfinex-derivatives","BNBF0:USTF0",1748938459877,0.919,665.05,664.78,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938460079,0.41392864,665.04,664.78,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938460274,0.41648041,665.08,664.78,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938460673,0.41392611,665.07,664.78,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938460873,0.41648041,665.08,664.78,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938461077,0.41648041,665.08,664.77,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938461276,0.41392064,665.07,664.76,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938461480,0.41392064,665.06,664.76,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938461674,0.4139219,665.05,664.76,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938461880,0.41648041,665.08,664.77,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938462382,0.41648041,665.08,663.78,3.74507314]
["bitfinex-derivatives","BNBF0:USTF0",1748938462383,1.047,665.07,664.78,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938462675,0.41392014,665.06,664.77,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938462880,0.4139183,665.05,664.77,1.12702822]
["bitfinex-derivatives","BNBF0:USTF0",1748938463180,1.878,665.07,664.77,1.12711672]
["bitfinex-derivatives","BNBF0:USTF0",1748938463380,0.4139189,665.06,664.77,1.12711672]
["bitfinex-derivatives","BNBF0:USTF0",1748938463581,1.878,665.07,664.76,1.12711672]
["bitfinex-derivatives","BNBF0:USTF0",1748938463781,0.41391821,665.06,664.77,1.12711672]
["bitfinex-derivatives","BNBF0:USTF0",1748938463980,1.878,665.07,664.77,1.12711672]
["bitfinex-derivatives","BNBF0:USTF0",1748938464576,1.878,665.07,664.73,1.12711672]
["bitfinex-derivatives","BNBF0:USTF0",1748938465078,1.878,665.07,664.74,1.12711672]
["bitfinex-derivatives","BNBF0:USTF0",1748938465479,0.41391755,665.06,664.74,1.12711672]
["bitfinex-derivatives","BNBF0:USTF0",1748938465683,1.878,665.07,664.74,1.12711672]
["bitfinex-derivatives","BNBF0:USTF0",1748938465881,1.878,665.07,664.55,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938465882,1.878,665.07,664.73,1.12711672]
["bitfinex-derivatives","BNBF0:USTF0",1748938467082,1.878,665.07,664.73,1.12726319]
["bitfinex-derivatives","BNBF0:USTF0",1748938467278,0.4140188,665.06,664.74,1.12726319]
["bitfinex-derivatives","BNBF0:USTF0",1748938467582,1.878,665.07,664.73,1.12726319]
["bitfinex-derivatives","BNBF0:USTF0",1748938467784,1.878,665.07,664.74,1.12726319]
["bitfinex-derivatives","BNBF0:USTF0",1748938469677,1.878,665.07,664.75,1.12726319]
["bitfinex-derivatives","BNBF0:USTF0",1748938469878,1.878,665.07,664.74,1.12726319]
["bitfinex-derivatives","BNBF0:USTF0",1748938470382,0.41396072,665.06,664.75,1.12726319]
["bitfinex-derivatives","BNBF0:USTF0",1748938470580,1.878,665.07,664.75,1.12726319]
["bitfinex-derivatives","BNBF0:USTF0",1748938470983,0.4139623,665.06,664.75,1.12720059]
["bitfinex-derivatives","BNBF0:USTF0",1748938471183,0.41396221,665.05,664.75,1.12720059]
["bitfinex-derivatives","BNBF0:USTF0",1748938471384,1.878,665.07,664.75,1.12720059]
["bitfinex-derivatives","BNBF0:USTF0",1748938472084,0.41396222,665.06,664.75,1.12720059]
["bitfinex-derivatives","BNBF0:USTF0",1748938472379,1.878,665.07,664.75,1.12720059]
["bitfinex-derivatives","BNBF0:USTF0",1748938472980,1.878,665.07,664.39,2.24704388]
["bitfinex-derivatives","BNBF0:USTF0",1748938472981,1.878,665.07,664.74,1.12720059]
["bitfinex-derivatives","BNBF0:USTF0",1748938474086,1.21,665.06,664.74,1.12720059]
["bitfinex-derivatives","BNBF0:USTF0",1748938474290,1.21,665.06,664.75,1.12720059]
["bitfinex-derivatives","BNBF0:USTF0",1748938474491,1.21,665.06,664.76,1.12720059]
["bitfinex-derivatives","BNBF0:USTF0",1748938474691,0.41400984,665.05,664.6,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938474992,0.41401008,665.04,664.76,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938475187,1.21,665.06,664.76,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938475384,1.21,665.06,664.77,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938475787,1.21,665.06,664.78,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938476492,1.21,665.06,664.77,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938476691,1.21,665.06,663.84,3.74507314]
["bitfinex-derivatives","BNBF0:USTF0",1748938476692,1.21,665.06,664.76,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938476892,0.41364957,665.05,664.77,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938477089,0.41365106,665.04,664.77,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938477391,1.21,665.06,664.76,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938477591,1.21,665.06,664.77,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938477787,0.41370055,665.05,664.77,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938477988,0.41369946,665.04,664.77,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938478191,0.41369946,665.04,663.83,3.74507314]
["bitfinex-derivatives","BNBF0:USTF0",1748938478192,1.21,665.06,664.76,1.127092]
["bitfinex-derivatives","BNBF0:USTF0",1748938478688,1.21,665.06,664.76,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938478891,1.21,665.06,664.77,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938479592,1.21,665.06,664.78,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938479887,1.36269953,665.05,664.78,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938480087,0.949,665.05,664.78,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938480289,0.41370097,665.04,664.78,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938480487,0.949,665.05,664.78,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938480994,0.41369913,665.04,664.78,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938481192,0.949,665.05,664.78,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938481993,0.41370167,665.04,664.78,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938482188,0.949,665.05,664.78,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938482393,0.41370167,665.04,664.78,1.12701438]
["bitfinex-derivatives","BNBF0:USTF0",1748938482593,0.949,665.05,664.8,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938482793,0.949,665.05,664.79,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938483390,0.949,665.05,664.78,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938483694,1.55170016,665.04,664.78,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938483889,1.138,665.04,664.78,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938484096,0.41369898,665.03,664.78,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938484394,1.138,665.04,664.79,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938485491,1.138,665.04,664.72,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938485696,1.138,665.04,664.66,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938485898,0.41366102,665.03,664.66,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938486097,1.138,665.04,664.66,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938486295,0.413672,665.03,664.67,1.12697941]
["bitfinex-derivatives","BNBF0:USTF0",1748938486497,1.138,665.04,664.65,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938486697,1.138,665.04,664.64,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938487094,0.41366688,665.03,664.65,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938487398,1.138,665.04,664.64,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938487894,1.138,665.04,663.5,3.74507314]
["bitfinex-derivatives","BNBF0:USTF0",1748938487895,0.41366682,665.03,664.63,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938488092,1.138,665.04,664.62,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938488295,1.138,665.04,664.64,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938488691,1.138,665.04,664.62,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938488896,0.4136536,665.03,664.61,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938489193,1.138,665.04,664.63,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938489801,1.138,665.04,664.61,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938490697,0.41365547,665.03,664.61,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938490894,0.41365547,665.02,664.61,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938491096,0.41365547,665.01,664.61,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938491295,1.138,665.04,664.61,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938492397,0.4136596,665.03,664.61,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938492702,1.138,665.04,664.61,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938493098,0.41365834,665.03,664.61,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938493296,1.138,665.04,664.6,1.1269215]
["bitfinex-derivatives","BNBF0:USTF0",1748938494001,1.138,665.04,664.42,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938494202,1.273,665.03,664.61,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938494502,0.41366774,665.02,664.61,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938494702,1.273,665.03,664.62,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938494898,1.273,665.03,664.61,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938495103,0.41365481,665.02,664.61,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938495302,1.273,665.03,664.61,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938495497,1.273,665.03,664.64,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938496004,0.41389508,665.02,664.64,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938496303,1.273,665.03,664.64,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938496505,1.273,665.03,664.68,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938496897,0.41391217,665.02,664.67,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938497101,1.273,665.03,664.67,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938497502,1.273,665.03,664.68,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938497700,1.273,665.03,664.67,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938497899,0.41391137,665.02,664.67,1.1261385]
["bitfinex-derivatives","BNBF0:USTF0",1748938498199,0.41391137,665.01,664.67,1.12591991]
["bitfinex-derivatives","BNBF0:USTF0",1748938498406,1.273,665.03,664.67,1.12591991]
["bitfinex-derivatives","BNBF0:USTF0",1748938498604,0.41391137,665.02,664.67,1.12591991]
["bitfinex-derivatives","BNBF0:USTF0",1748938498804,1.273,665.03,664.67,1.12591991]
["bitfinex-derivatives","BNBF0:USTF0",1748938499206,0.4139107,665.02,664.64,1.12591991]
["bitfinex-derivatives","BNBF0:USTF0",1748938499408,1.206,665.02,664.64,1.12591991]
["bitfinex-derivatives","BNBF0:USTF0",1748938499605,0.41391091,665.01,664.64,1.12591991]
["bitfinex-derivatives","BNBF0:USTF0",1748938499805,1.206,665.02,664.64,1.12591991]
["bitfinex-derivatives","BNBF0:USTF0",1748938500506,1.206,665.02,664.63,1.12591991]
["bitfinex-derivatives","BNBF0:USTF0",1748938500705,0.41396043,665.01,664.64,1.12591991]
["bitfinex-derivatives","BNBF0:USTF0",1748938500906,1.206,665.02,664.64,1.12591991]
["bitfinex-derivatives","BNBF0:USTF0",1748938501207,0.41396146,665.01,664.64,1.12578801]
["bitfinex-derivatives","BNBF0:USTF0",1748938501408,1.206,665.02,664.64,1.12578801]
["bitfinex-derivatives","BNBF0:USTF0",1748938501805,0.41396238,665.01,664.64,1.12578801]
["bitfinex-derivatives","BNBF0:USTF0",1748938502001,1.206,665.02,664.63,1.12578801]
["bitfinex-derivatives","BNBF0:USTF0",1748938503011,1.206,665.02,664.64,1.12578801]
["bitfinex-derivatives","BNBF0:USTF0",1748938503213,0.41248682,665.01,664.64,1.12578801]
["bitfinex-derivatives","BNBF0:USTF0",1748938503408,1.206,665.02,664.64,1.12578801]
["bitfinex-derivatives","BNBF0:USTF0",1748938504109,0.41246981,665.01,664.64,1.12578801]
["bitfinex-derivatives","BNBF0:USTF0",1748938504309,1.206,665.02,664.64,1.12578801]
["bitfinex-derivatives","BNBF0:USTF0",1748938504509,1.206,665.02,664.49,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938504709,1.206,665.02,664.64,1.12578627]
["bitfinex-derivatives","BNBF0:USTF0",1748938505208,1.206,665.02,664.49,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938505209,0.41247084,665.01,664.63,1.12578627]
["bitfinex-derivatives","BNBF0:USTF0",1748938505408,1.206,665.02,664.63,1.12578627]
["bitfinex-derivatives","BNBF0:USTF0",1748938506413,1.206,665.02,663.69,3.74507314]
["bitfinex-derivatives","BNBF0:USTF0",1748938506414,1.206,665.02,664.64,1.12578627]
["bitfinex-derivatives","BNBF0:USTF0",1748938507011,0.41249195,665.01,664.64,1.12578627]
["bitfinex-derivatives","BNBF0:USTF0",1748938507214,1.206,665.02,664.64,1.12578627]
["bitfinex-derivatives","BNBF0:USTF0",1748938508314,1.206,665.02,664.5,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938508315,1.206,665.02,664.65,1.12578627]
["bitfinex-derivatives","BNBF0:USTF0",1748938508511,1.206,665.02,664.52,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938508717,0.41253988,665.01,664.67,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938509016,1.206,665.02,664.69,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938509017,0.41254144,665.0,664.69,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938509215,1.206,665.02,664.69,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938509615,0.41255117,665.01,664.69,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938509811,1.206,665.02,664.69,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938510215,1.273,665.03,664.69,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938510516,1.273,665.03,664.58,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938510816,1.273,665.03,664.59,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938511011,0.41259841,665.02,664.59,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938511215,1.273,665.03,664.59,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938511417,0.41259774,665.02,664.59,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938511615,1.273,665.03,664.58,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938512115,0.41259748,665.02,664.58,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938512316,1.273,665.03,664.58,1.12578301]
["bitfinex-derivatives","BNBF0:USTF0",1748938512718,1.273,665.03,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938512917,0.41259843,665.02,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938513113,1.273,665.03,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938514014,0.41259769,665.02,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938514219,1.273,665.03,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938514520,0.41265456,665.02,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938514712,1.273,665.03,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938514915,0.41265003,665.02,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938515113,1.273,665.03,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938515616,0.41265698,665.02,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938515920,1.273,665.03,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938516216,0.41265801,665.01,664.58,1.12575655]
["bitfinex-derivatives","BNBF0:USTF0",1748938516420,0.41265801,665.01,664.39,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938516719,0.4126568,665.0,664.58,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938516915,0.41265801,665.01,664.58,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938517215,0.4126568,664.99,664.58,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938517420,0.41265801,665.01,664.58,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938517615,0.4126558,665.0,664.57,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938517820,0.41265801,665.01,664.57,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938518320,0.41290872,665.0,664.57,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938518516,0.41290888,664.99,664.57,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938518722,0.41265801,665.01,664.57,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938519221,0.41265801,665.01,664.56,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938519720,0.41291064,665.0,664.56,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938519917,0.4129106,664.99,664.56,1.12568144]
["bitfinex-derivatives","BNBF0:USTF0",1748938520123,0.41265801,665.01,664.57,1.12569104]
["bitfinex-derivatives","BNBF0:USTF0",1748938520320,0.41265801,665.01,663.75,0.47766459]
["bitfinex-derivatives","BNBF0:USTF0",1748938520321,0.41265801,665.01,664.61,1.12569104]
["bitfinex-derivatives","BNBF0:USTF0",1748938520921,0.41295543,665.0,664.61,1.12569104]
["bitfinex-derivatives","BNBF0:USTF0",1748938521114,0.41331663,664.99,664.61,1.12569104]
["bitfinex-derivatives","BNBF0:USTF0",1748938521316,0.41265801,665.01,664.61,1.12569104]
["bitfinex-derivatives","BNBF0:USTF0",1748938523616,0.41265801,665.01,664.63,1.12569104]
["bitfinex-derivatives","BNBF0:USTF0",1748938523822,0.41424089,665.0,664.49,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938524019,0.41423488,664.99,664.64,1.12568822]
["bitfinex-derivatives","BNBF0:USTF0",1748938524223,0.41424089,665.0,664.64,1.12568822]
["bitfinex-derivatives","BNBF0:USTF0",1748938524616,0.41423045,664.99,664.64,1.12568822]
["bitfinex-derivatives","BNBF0:USTF0",1748938524819,0.41423134,664.98,664.64,1.12568822]
["bitfinex-derivatives","BNBF0:USTF0",1748938525021,0.41424089,665.0,664.64,1.12568822]
["bitfinex-derivatives","BNBF0:USTF0",1748938525216,0.41423339,664.99,664.64,1.12568822]
["bitfinex-derivatives","BNBF0:USTF0",1748938525421,0.41424089,665.0,664.64,1.12568822]
["bitfinex-derivatives","BNBF0:USTF0",1748938526217,0.41423326,664.99,664.64,1.12568822]
["bitfinex-derivatives","BNBF0:USTF0",1748938526516,0.41424089,665.0,664.64,1.12568822]
["bitfinex-derivatives","BNBF0:USTF0",1748938527316,0.41423325,664.99,664.64,1.12568822]
["bitfinex-derivatives","BNBF0:USTF0",1748938527622,0.41424089,665.0,664.65,1.12568822]
["bitfinex-derivatives","BNBF0:USTF0",1748938527816,0.41424089,665.0,664.65,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938528019,0.41423399,664.99,664.65,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938528216,0.41424089,665.0,664.64,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938528422,0.41424089,665.0,664.65,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938529221,0.41424089,665.0,664.66,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938529522,0.41419482,664.99,664.66,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938529722,0.41424089,665.0,664.66,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938529924,0.41424089,665.0,664.67,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938530224,0.41424089,665.0,664.66,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938530225,0.41419054,664.99,664.66,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938530421,0.41424089,665.0,664.67,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938530624,0.41424089,665.0,664.63,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938531523,0.41424089,665.0,664.64,1.12575239]
["bitfinex-derivatives","BNBF0:USTF0",1748938531725,0.41424203,664.99,664.63,1.12588218]
["bitfinex-derivatives","BNBF0:USTF0",1748938531923,0.41424196,664.98,664.63,1.12588218]
["bitfinex-derivatives","BNBF0:USTF0",1748938532121,0.41424089,665.0,664.63,1.12588218]
["bitfinex-derivatives","BNBF0:USTF0",1748938533019,0.41424089,665.0,664.64,1.12588218]
["bitfinex-derivatives","BNBF0:USTF0",1748938534020,0.41424555,664.99,664.64,1.12588218]
["bitfinex-derivatives","BNBF0:USTF0",1748938534221,0.41424089,665.0,664.64,1.12588218]
["bitfinex-derivatives","BNBF0:USTF0",1748938534421,0.41424089,665.0,664.65,1.12588218]
["bitfinex-derivatives","BNBF0:USTF0",1748938535522,0.41424089,665.0,664.65,1.12608492]
["bitfinex-derivatives","BNBF0:USTF0",1748938536226,0.41441453,664.99,664.65,1.12608492]
["bitfinex-derivatives","BNBF0:USTF0",1748938536427,0.41424089,665.0,664.65,1.12608492]
["bitfinex-derivatives","BNBF0:USTF0",1748938536923,0.41441903,664.99,664.65,1.12608492]
["bitfinex-derivatives","BNBF0:USTF0",1748938537126,0.41424089,665.0,664.65,1.12608492]
["bitfinex-derivatives","BNBF0:USTF0",1748938537523,0.41441877,664.99,664.65,1.12608492]
["bitfinex-derivatives","BNBF0:USTF0",1748938537724,0.41424089,665.0,664.65,1.12608492]
["bitfinex-derivatives","BNBF0:USTF0",1748938538128,0.4143857,664.99,664.65,1.12608492]
["bitfinex-derivatives","BNBF0:USTF0",1748938538333,0.41424089,665.0,664.65,1.12608492]
["bitfinex-derivatives","BNBF0:USTF0",1748938539127,0.41437739,664.99,664.65,1.12608492]
["bitfinex-derivatives","BNBF0:USTF0",1748938539326,0.41424089,665.0,664.65,1.12640106]
["bitfinex-derivatives","BNBF0:USTF0",1748938539830,0.41437788,664.99,664.65,1.12640106]
["bitfinex-derivatives","BNBF0:USTF0",1748938540124,0.41424089,665.0,664.65,1.12640106]
["bitfinex-derivatives","BNBF0:USTF0",1748938540328,0.41424089,665.0,664.68,1.12640106]
["bitfinex-derivatives","BNBF0:USTF0",1748938541327,0.41424089,665.0,664.69,1.12640106]
["bitfinex-derivatives","BNBF0:USTF0",1748938543324,0.41424089,665.0,664.69,1.12684004]
["bitfinex-derivatives","BNBF0:USTF0",1748938543525,0.41433489,664.99,664.7,1.12684004]
["bitfinex-derivatives","BNBF0:USTF0",1748938543731,0.41424089,665.0,664.7,1.12684004]
["bitfinex-derivatives","BNBF0:USTF0",1748938544030,0.41424089,665.0,664.57,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938544031,0.41424089,665.0,664.69,1.12684004]
["bitfinex-derivatives","BNBF0:USTF0",1748938544326,0.41432976,664.99,664.7,1.12684004]
["bitfinex-derivatives","BNBF0:USTF0",1748938544526,0.41424089,665.0,664.7,1.12684004]
["bitfinex-derivatives","BNBF0:USTF0",1748938545324,0.41424089,665.0,664.72,1.12684004]
["bitfinex-derivatives","BNBF0:USTF0",1748938545728,0.4143335,664.99,664.72,1.12684004]
["bitfinex-derivatives","BNBF0:USTF0",1748938545927,0.41424089,665.0,664.71,1.12684004]
["bitfinex-derivatives","BNBF0:USTF0",1748938546125,0.41438388,664.99,664.71,1.12684004]
["bitfinex-derivatives","BNBF0:USTF0",1748938546324,0.41424089,665.0,664.72,1.12684004]
["bitfinex-derivatives","BNBF0:USTF0",1748938547031,0.41424089,665.0,664.61,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938547231,0.41424089,665.0,664.71,1.12773123]
["bitfinex-derivatives","BNBF0:USTF0",1748938548429,0.41424089,665.0,664.7,1.12773123]
["bitfinex-derivatives","BNBF0:USTF0",1748938549028,0.41424089,665.0,664.69,1.12773123]
["bitfinex-derivatives","BNBF0:USTF0",1748938549230,0.41428729,664.99,664.7,1.12773123]
["bitfinex-derivatives","BNBF0:USTF0",1748938549533,0.41424089,665.0,664.7,1.12773123]
["bitfinex-derivatives","BNBF0:USTF0",1748938549727,0.41428927,664.99,664.7,1.12773123]
["bitfinex-derivatives","BNBF0:USTF0",1748938549933,0.41424089,665.0,664.71,1.12773123]
["bitfinex-derivatives","BNBF0:USTF0",1748938550234,0.4142906,664.99,664.71,1.12773123]
["bitfinex-derivatives","BNBF0:USTF0",1748938550432,0.4142906,664.99,664.44,2.24704388]
["bitfinex-derivatives","BNBF0:USTF0",1748938550433,0.41424089,665.0,664.69,1.12773123]
["bitfinex-derivatives","BNBF0:USTF0",1748938550830,0.41428498,664.99,664.69,1.12789124]
["bitfinex-derivatives","BNBF0:USTF0",1748938551031,0.41424089,665.0,664.69,1.12789124]
["bitfinex-derivatives","BNBF0:USTF0",1748938551331,0.41424089,665.0,664.68,1.12789124]
["bitfinex-derivatives","BNBF0:USTF0",1748938551528,0.41424089,665.0,664.69,1.12789124]
["bitfinex-derivatives","BNBF0:USTF0",1748938551728,0.41424089,665.0,664.68,1.12789124]
["bitfinex-derivatives","BNBF0:USTF0",1748938552236,0.41424089,665.0,664.66,1.12789124]
["bitfinex-derivatives","BNBF0:USTF0",1748938552437,0.41489054,664.99,664.65,1.12789124]
["bitfinex-derivatives","BNBF0:USTF0",1748938552631,0.41424089,665.0,664.65,1.12789124]
["bitfinex-derivatives","BNBF0:USTF0",1748938553028,0.41488482,664.99,664.65,1.12789124]
["bitfinex-derivatives","BNBF0:USTF0",1748938553230,0.41424089,665.0,664.64,1.12789124]
["bitfinex-derivatives","BNBF0:USTF0",1748938554033,0.41424089,665.0,664.66,1.12789124]
["bitfinex-derivatives","BNBF0:USTF0",1748938554233,0.41489024,664.99,664.62,1.1276704]
["bitfinex-derivatives","BNBF0:USTF0",1748938554434,0.41424089,665.0,664.62,1.1276704]
["bitfinex-derivatives","BNBF0:USTF0",1748938554435,0.41488721,664.98,664.62,1.1276704]
["bitfinex-derivatives","BNBF0:USTF0",1748938554638,0.41424089,665.0,664.62,1.12755651]
["bitfinex-derivatives","BNBF0:USTF0",1748938554934,0.41424089,665.0,664.61,1.12755651]
["bitfinex-derivatives","BNBF0:USTF0",1748938555139,0.41504021,664.99,664.61,1.12755651]
["bitfinex-derivatives","BNBF0:USTF0",1748938555332,0.41503782,664.98,664.61,1.12755651]
["bitfinex-derivatives","BNBF0:USTF0",1748938555533,0.41424089,665.0,664.61,1.12755651]
["bitfinex-derivatives","BNBF0:USTF0",1748938555732,0.41503537,664.99,664.6,1.12755651]
["bitfinex-derivatives","BNBF0:USTF0",1748938555930,0.41424089,665.0,664.6,1.12755651]
["bitfinex-derivatives","BNBF0:USTF0",1748938556736,0.41424089,665.0,664.61,1.12755651]
["bitfinex-derivatives","BNBF0:USTF0",1748938557036,0.41424089,665.0,664.62,1.12755651]
["bitfinex-derivatives","BNBF0:USTF0",1748938557433,0.41424089,665.0,664.61,1.12755651]
["bitfinex-derivatives","BNBF0:USTF0",1748938558539,0.41607936,664.99,664.61,1.1272082]
["bitfinex-derivatives","BNBF0:USTF0",1748938558742,0.41424089,665.0,664.61,1.1272082]
["bitfinex-derivatives","BNBF0:USTF0",1748938559637,0.41607734,664.99,664.61,1.1272082]
["bitfinex-derivatives","BNBF0:USTF0",1748938559843,0.41424089,665.0,664.61,1.1272082]
["bitfinex-derivatives","BNBF0:USTF0",1748938560740,0.4160941,664.99,664.61,1.1272082]
["bitfinex-derivatives","BNBF0:USTF0",1748938560942,0.41424089,665.0,664.61,1.1272082]
["bitfinex-derivatives","BNBF0:USTF0",1748938561142,0.41424089,665.0,664.61,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938561342,0.41609473,664.99,664.61,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938561543,0.41424089,665.0,664.6,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938561738,0.41424089,665.0,664.61,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938562137,0.41609594,664.99,664.61,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938562342,0.41424089,665.0,664.61,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938562543,0.41609636,664.99,664.61,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938562741,0.41424089,665.0,664.61,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938563141,0.41612285,664.99,664.62,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938563346,0.41424089,665.0,664.61,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938564142,0.41612248,664.99,664.63,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938564449,0.41424089,665.0,664.63,1.12716083]
["bitfinex-derivatives","BNBF0:USTF0",1748938564647,0.41424089,665.0,664.63,1.12705238]
["bitfinex-derivatives","BNBF0:USTF0",1748938565146,0.41424089,665.0,664.62,1.12705238]
["bitfinex-derivatives","BNBF0:USTF0",1748938566149,0.41424089,665.0,663.99,0.26179881]
["bitfinex-derivatives","BNBF0:USTF0",1748938566150,0.41424089,665.0,664.63,1.12705238]
["bitfinex-derivatives","BNBF0:USTF0",1748938567550,0.41606821,664.99,664.63,1.12705238]
["bitfinex-derivatives","BNBF0:USTF0",1748938567751,0.41424089,665.0,664.63,1.12705238]
["bitfinex-derivatives","BNBF0:USTF0",1748938567949,0.41607409,664.99,664.63,1.12705238]
["bitfinex-derivatives","BNBF0:USTF0",1748938568149,0.41424089,665.0,664.62,1.12705238]
["bitfinex-derivatives","BNBF0:USTF0",1748938568452,0.41424089,665.0,664.62,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938568849,0.41424089,665.0,664.63,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938569052,0.41424089,665.0,664.62,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938569248,0.41424089,665.0,664.61,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938569954,0.41631938,664.99,664.61,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938570149,0.41424089,665.0,664.61,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938570354,0.26180374,664.9,664.61,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938570755,0.41626846,664.89,664.61,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938570957,0.26180374,664.9,664.61,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938571152,0.41627038,664.89,664.62,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938571349,0.26180374,664.9,664.62,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938572359,0.41627185,664.89,664.61,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938572653,0.41626841,664.88,664.61,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938572854,0.26180374,664.9,664.62,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938573059,0.41626881,664.87,664.62,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938573261,0.26180374,664.9,664.62,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938573454,0.41626805,664.89,664.62,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938573758,0.26180374,664.9,664.62,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938574160,0.26180374,664.9,664.6,1.12698125]
["bitfinex-derivatives","BNBF0:USTF0",1748938575855,0.26180374,664.9,664.47,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938576061,0.26180374,664.9,664.6,1.12675835]
["bitfinex-derivatives","BNBF0:USTF0",1748938576362,0.41424089,665.0,664.6,1.12675835]
["bitfinex-derivatives","BNBF0:USTF0",1748938576761,0.41637298,664.99,664.6,1.12675835]
["bitfinex-derivatives","BNBF0:USTF0",1748938576962,0.41424089,665.0,664.6,1.12675835]
["bitfinex-derivatives","BNBF0:USTF0",1748938577155,0.41424089,665.0,664.52,1.12675835]
["bitfinex-derivatives","BNBF0:USTF0",1748938577955,0.41633225,664.99,664.52,1.12675835]
["bitfinex-derivatives","BNBF0:USTF0",1748938578156,0.41424089,665.0,664.52,1.12675835]
["bitfinex-derivatives","BNBF0:USTF0",1748938578358,0.41424089,665.0,664.51,1.12675835]
["bitfinex-derivatives","BNBF0:USTF0",1748938578559,0.41424089,665.0,664.52,1.12675835]
["bitfinex-derivatives","BNBF0:USTF0",1748938579256,0.41424089,665.0,663.09,0.47766459]
["bitfinex-derivatives","BNBF0:USTF0",1748938579257,0.41424089,665.0,664.51,1.12675835]
["bitfinex-derivatives","BNBF0:USTF0",1748938579464,0.41633451,664.99,664.51,1.12675835]
["bitfinex-derivatives","BNBF0:USTF0",1748938579757,0.41632271,664.98,664.51,1.12668223]
["bitfinex-derivatives","BNBF0:USTF0",1748938579962,0.41424089,665.0,664.51,1.12668223]
["bitfinex-derivatives","BNBF0:USTF0",1748938580165,0.26180965,664.87,664.51,1.12668223]
["bitfinex-derivatives","BNBF0:USTF0",1748938581263,0.41637646,664.86,664.51,1.12668223]
["bitfinex-derivatives","BNBF0:USTF0",1748938581457,0.26180965,664.87,664.51,1.12668223]
["bitfinex-derivatives","BNBF0:USTF0",1748938581458,0.41637604,664.85,664.51,1.12668223]
["bitfinex-derivatives","BNBF0:USTF0",1748938581658,0.26180965,664.87,664.51,1.12668223]
["bitfinex-derivatives","BNBF0:USTF0",1748938582964,0.41652702,664.86,664.51,1.12668223]
["bitfinex-derivatives","BNBF0:USTF0",1748938583258,0.41652675,664.85,664.5,1.12668223]
["bitfinex-derivatives","BNBF0:USTF0",1748938583463,0.26180965,664.87,664.3,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938583657,0.41652675,664.86,664.5,1.12664224]
["bitfinex-derivatives","BNBF0:USTF0",1748938583858,1.118,664.86,664.5,1.12664224]
["bitfinex-derivatives","BNBF0:USTF0",1748938585062,0.41652558,664.85,664.51,1.12664224]
["bitfinex-derivatives","BNBF0:USTF0",1748938585262,1.118,664.86,664.51,1.12664224]
["bitfinex-derivatives","BNBF0:USTF0",1748938585458,0.41652725,664.85,664.51,1.12664224]
["bitfinex-derivatives","BNBF0:USTF0",1748938585663,0.41652842,664.84,664.51,1.12664224]
["bitfinex-derivatives","BNBF0:USTF0",1748938585864,1.118,664.86,664.51,1.12664224]
["bitfinex-derivatives","BNBF0:USTF0",1748938586262,1.118,664.86,664.5,1.12664224]
["bitfinex-derivatives","BNBF0:USTF0",1748938586862,0.41646999,664.85,664.5,1.12664224]
["bitfinex-derivatives","BNBF0:USTF0",1748938587064,1.118,664.86,664.5,1.12664224]
["bitfinex-derivatives","BNBF0:USTF0",1748938587263,1.118,664.86,664.55,1.12664224]
["bitfinex-derivatives","BNBF0:USTF0",1748938587559,1.118,664.86,664.55,1.12664751]
["bitfinex-derivatives","BNBF0:USTF0",1748938587960,1.118,664.86,664.54,1.12664751]
["bitfinex-derivatives","BNBF0:USTF0",1748938588563,0.41637762,664.85,664.55,1.12664751]
["bitfinex-derivatives","BNBF0:USTF0",1748938588765,0.41637834,664.84,664.55,1.12664751]
["bitfinex-derivatives","BNBF0:USTF0",1748938588958,0.41637857,664.83,664.55,1.12664751]
["bitfinex-derivatives","BNBF0:USTF0",1748938589159,0.41637815,664.82,664.55,1.12664751]
["bitfinex-derivatives","BNBF0:USTF0",1748938589563,1.118,664.86,664.55,1.12664751]
["bitfinex-derivatives","BNBF0:USTF0",1748938589760,0.41637472,664.85,664.55,1.12664751]
["bitfinex-derivatives","BNBF0:USTF0",1748938589965,1.118,664.86,664.55,1.12664751]
["bitfinex-derivatives","BNBF0:USTF0",1748938590160,0.41637887,664.85,664.55,1.12664751]
["bitfinex-derivatives","BNBF0:USTF0",1748938590364,1.118,664.86,664.55,1.12664751]
["bitfinex-derivatives","BNBF0:USTF0",1748938591365,1.118,664.86,664.55,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938591565,0.41640123,664.85,664.55,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938591761,0.41640121,664.84,664.55,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938591963,1.118,664.86,664.58,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938592463,1.118,664.86,664.57,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938592869,0.41640072,664.85,664.57,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938593167,1.118,664.86,664.59,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938593670,0.41641071,664.85,664.59,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938593862,0.41640972,664.84,664.59,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938594065,1.118,664.86,664.6,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938594465,0.41642519,664.85,664.6,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938594669,1.118,664.86,664.6,1.12668507]
["bitfinex-derivatives","BNBF0:USTF0",1748938595274,0.41642993,664.85,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938595472,1.118,664.86,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938595676,0.4164332,664.85,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938595972,1.118,664.86,664.61,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938596271,1.118,664.86,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938596674,0.41642852,664.85,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938596974,1.118,664.86,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938597171,1.118,664.86,664.61,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938598072,0.41642897,664.85,664.61,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938598271,1.118,664.86,664.61,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938598876,0.26180965,664.87,664.61,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938599277,0.26180965,664.87,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938599474,0.41653091,664.86,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938599678,0.26180965,664.87,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938600982,0.4165325,664.86,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938601182,0.26180965,664.87,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938601981,0.4165332,664.86,664.6,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938602282,0.26180965,664.87,664.61,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938602483,1.261,664.85,664.61,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938602683,1.261,664.85,664.59,1.12674514]
["bitfinex-derivatives","BNBF0:USTF0",1748938602882,1.261,664.85,664.45,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938603079,1.261,664.85,664.58,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938603484,1.261,664.85,664.59,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938603780,0.41656345,664.84,664.59,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938603984,1.261,664.85,664.59,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938604282,0.41656551,664.84,664.59,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938604478,1.261,664.85,664.59,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938605282,0.41656015,664.84,664.59,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938605477,1.261,664.85,664.59,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938605879,0.41656185,664.84,664.59,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938606079,1.261,664.85,664.59,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938606284,0.41656215,664.84,664.59,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938606480,1.261,664.85,664.6,1.1270573]
["bitfinex-derivatives","BNBF0:USTF0",1748938606685,1.261,664.85,664.45,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938606881,0.41656157,664.84,664.6,1.12733998]
["bitfinex-derivatives","BNBF0:USTF0",1748938607077,1.261,664.85,664.6,1.12733998]
["bitfinex-derivatives","BNBF0:USTF0",1748938607285,0.41656165,664.84,664.6,1.12733998]
["bitfinex-derivatives","BNBF0:USTF0",1748938607483,1.261,664.85,664.6,1.12733998]
["bitfinex-derivatives","BNBF0:USTF0",1748938608281,1.261,664.85,664.53,1.12733998]
["bitfinex-derivatives","BNBF0:USTF0",1748938608788,0.41655474,664.84,664.53,1.12733998]
["bitfinex-derivatives","BNBF0:USTF0",1748938608986,1.261,664.85,664.53,1.12733998]
["bitfinex-derivatives","BNBF0:USTF0",1748938609483,0.41655272,664.84,664.54,1.12733998]
["bitfinex-derivatives","BNBF0:USTF0",1748938609687,1.261,664.85,664.54,1.12733998]
["bitfinex-derivatives","BNBF0:USTF0",1748938610483,1.261,664.85,664.55,1.12733998]
["bitfinex-derivatives","BNBF0:USTF0",1748938610681,1.085,664.84,664.55,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938611682,0.41658147,664.83,664.55,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938611881,0.41658147,664.82,664.55,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938612082,0.41658105,664.81,664.56,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938612386,0.41658031,664.8,664.56,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938612587,1.085,664.84,664.56,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938612786,0.41658031,664.83,664.56,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938612984,0.41658031,664.83,664.37,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938612985,1.085,664.84,664.55,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938613188,0.41658072,664.83,664.55,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938613390,0.41657864,664.82,664.53,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938613582,1.085,664.84,664.52,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938613782,0.41657941,664.83,664.52,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938613982,0.41657913,664.82,664.52,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938614188,1.085,664.84,664.52,1.12772663]
["bitfinex-derivatives","BNBF0:USTF0",1748938614388,1.085,664.84,664.52,1.12784114]
["bitfinex-derivatives","BNBF0:USTF0",1748938615183,1.085,664.84,664.51,1.12784114]
["bitfinex-derivatives","BNBF0:USTF0",1748938616090,0.41657953,664.83,664.5,1.12784114]
["bitfinex-derivatives","BNBF0:USTF0",1748938616285,1.085,664.84,664.5,1.12784114]
["bitfinex-derivatives","BNBF0:USTF0",1748938616887,0.41657759,664.83,664.5,1.12784114]
["bitfinex-derivatives","BNBF0:USTF0",1748938617085,0.41657867,664.82,664.5,1.12784114]
["bitfinex-derivatives","BNBF0:USTF0",1748938617386,1.085,664.84,664.5,1.12784114]
["bitfinex-derivatives","BNBF0:USTF0",1748938617590,0.41657811,664.83,664.5,1.12784114]
["bitfinex-derivatives","BNBF0:USTF0",1748938617886,1.085,664.84,664.5,1.12784114]
["bitfinex-derivatives","BNBF0:USTF0",1748938618294,1.085,664.84,664.52,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938618493,0.837,664.83,664.52,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938618691,0.837,664.83,664.54,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938620393,0.41657821,664.82,664.54,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938620588,0.41657722,664.81,664.53,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938620789,0.837,664.83,664.53,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938620992,0.837,664.83,664.52,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938621196,0.837,664.83,664.29,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938621388,0.837,664.83,664.27,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938621389,0.4164464,664.82,664.27,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938621588,0.4164464,664.81,664.21,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938621791,0.41643884,664.8,664.21,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938621989,0.837,664.83,664.2,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938622197,0.837,664.83,664.18,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938622595,0.41643221,664.82,664.17,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938622794,0.837,664.83,664.17,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938622995,0.837,664.83,664.18,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938623192,0.837,664.83,664.16,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938623396,0.837,664.83,664.15,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938623597,0.41684072,664.82,664.09,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938623896,0.837,664.83,664.1,1.12784493]
["bitfinex-derivatives","BNBF0:USTF0",1748938624394,0.837,664.83,663.89,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938624395,1.143,664.82,663.89,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938624602,1.11945933,664.8,664.05,1.12477189]
["bitfinex-derivatives","BNBF0:USTF0",1748938624798,1.11945933,664.8,663.6,0.26193872]
["bitfinex-derivatives","BNBF0:USTF0",1748938624799,1.11945933,664.75,664.07,1.12477189]
["bitfinex-derivatives","BNBF0:USTF0",1748938624999,1.11945933,664.76,664.08,1.12477189]
["bitfinex-derivatives","BNBF0:USTF0",1748938625300,1.11945933,664.76,663.93,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938625301,1.143,664.82,664.0,1.12477189]
["bitfinex-derivatives","BNBF0:USTF0",1748938625600,2.26245933,664.82,664.0,1.12477189]
["bitfinex-derivatives","BNBF0:USTF0",1748938626402,0.41683862,664.81,663.97,1.12477189]
["bitfinex-derivatives","BNBF0:USTF0",1748938626700,0.41684293,664.8,663.96,1.12477189]
["bitfinex-derivatives","BNBF0:USTF0",1748938627000,1.11945933,664.81,663.97,1.12477189]
["bitfinex-derivatives","BNBF0:USTF0",1748938627402,1.143,664.82,663.95,1.12477189]
["bitfinex-derivatives","BNBF0:USTF0",1748938627701,0.41683703,664.81,663.94,1.12477189]
["bitfinex-derivatives","BNBF0:USTF0",1748938627904,2.26245933,664.82,663.94,1.12477189]
["bitfinex-derivatives","BNBF0:USTF0",1748938628103,1.143,664.82,663.75,1.49802925]
["bitfinex-derivatives","BNBF0:USTF0",1748938628299,1.143,664.82,663.89,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938628504,0.41760119,664.81,663.87,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938628805,1.143,664.82,663.87,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938629103,0.4176037,664.81,663.87,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938629304,1.143,664.82,663.88,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938629905,0.41760395,664.81,663.92,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938630200,1.11724606,664.77,663.99,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938630505,0.41759794,664.76,663.97,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938630703,0.41759794,664.75,663.97,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938631003,0.41759789,664.74,663.98,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938631304,1.54,664.81,663.96,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938631305,1.11724606,664.79,663.96,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938631501,0.4175979,664.78,663.96,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938631703,0.41759891,664.77,663.96,1.12287561]
["bitfinex-derivatives","BNBF0:USTF0",1748938631999,1.1153338,664.79,663.96,1.12095149]
["bitfinex-derivatives","BNBF0:USTF0",1748938632204,1.05,664.76,663.95,1.12095149]
["bitfinex-derivatives","BNBF0:USTF0",1748938632506,1.05,664.76,663.94,1.12095149]
["bitfinex-derivatives","BNBF0:USTF0",1748938633007,1.05,664.76,663.51,0.26197224]
["bitfinex-derivatives","BNBF0:USTF0",1748938633206,0.41760256,664.75,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748938633504,1.05,664.76,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748938633802,1.05,664.76,663.93,1.12021773]
["bitfinex-derivatives","BNBF0:USTF0",1748938633803,0.41760191,664.75,663.93,1.12021773]
["bitfinex-derivatives","BNBF0:USTF0",1748938634004,0.41760354,664.74,663.93,1.12021773]
["bitfinex-derivatives","BNBF0:USTF0",1748938634308,1.05,664.76,663.9,1.12021773]
["bitfinex-derivatives","BNBF0:USTF0",1748938634806,0.41760309,664.75,663.9,1.12021773]
["bitfinex-derivatives","BNBF0:USTF0",1748938635001,0.4176025,664.74,663.9,1.12021773]
["bitfinex-derivatives","BNBF0:USTF0",1748938635205,1.05,664.76,663.9,1.12021773]
["bitfinex-derivatives","BNBF0:USTF0",1748938635402,1.05,664.76,663.89,1.12021773]
["bitfinex-derivatives","BNBF0:USTF0",1748938635807,1.05,664.76,663.91,1.12021773]
["bitfinex-derivatives","BNBF0:USTF0",1748938636109,1.05,664.76,663.91,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938636304,1.05,664.76,663.9,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938636703,0.4176015,664.75,663.9,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938636907,1.05,664.76,663.9,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938637308,1.05,664.76,663.88,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938637309,0.41760287,664.75,663.88,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938637509,0.908,664.75,663.88,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938637711,0.908,664.75,663.85,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938638011,0.41760274,664.74,663.85,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938638206,0.908,664.75,663.84,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938638407,0.41760274,664.74,663.84,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938638612,0.908,664.75,663.84,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938639011,1.048,664.74,663.84,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938639211,1.048,664.74,663.86,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938639412,1.048,664.74,663.85,1.11963931]
["bitfinex-derivatives","BNBF0:USTF0",1748938639815,0.41760328,664.73,663.7,1.49362365]
["bitfinex-derivatives","BNBF0:USTF0",1748938640113,0.41760144,664.72,663.85,1.11876259]
["bitfinex-derivatives","BNBF0:USTF0",1748938640313,1.048,664.74,663.83,1.11876259]
["bitfinex-derivatives","BNBF0:USTF0",1748938640513,1.048,664.74,663.82,1.11876259]
["bitfinex-derivatives","BNBF0:USTF0",1748938640909,0.83519628,664.73,663.82,1.11876259]
["bitfinex-derivatives","BNBF0:USTF0",1748938641213,1.60959715,664.73,663.84,1.11876259]
["bitfinex-derivatives","BNBF0:USTF0",1748938641413,1.60959715,664.73,663.69,1.49362365]
["bitfinex-derivatives","BNBF0:USTF0",1748938641414,1.60959715,664.73,663.83,1.11876259]
["bitfinex-derivatives","BNBF0:USTF0",1748938642009,1.60959715,664.73,663.86,1.11844167]
["bitfinex-derivatives","BNBF0:USTF0",1748938642214,1.60959715,664.73,663.87,1.11844167]
["bitfinex-derivatives","BNBF0:USTF0",1748938642615,0.41760123,664.72,663.87,1.11844167]
["bitfinex-derivatives","BNBF0:USTF0",1748938642815,1.60959715,664.73,663.86,1.11844167]
["bitfinex-derivatives","BNBF0:USTF0",1748938643010,0.41678121,664.72,663.86,1.11844167]
["bitfinex-derivatives","BNBF0:USTF0",1748938643213,1.60959715,664.73,663.81,1.11844167]
["bitfinex-derivatives","BNBF0:USTF0",1748938643413,0.41678142,664.72,663.8,1.11844167]
["bitfinex-derivatives","BNBF0:USTF0",1748938643611,0.41678018,664.71,663.8,1.11844167]
["bitfinex-derivatives","BNBF0:USTF0",1748938643811,1.60959715,664.73,663.8,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938644315,0.41677683,664.72,663.8,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938644512,1.60959715,664.73,663.8,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938644910,1.60959715,664.73,663.85,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938645416,0.41677089,664.72,663.85,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938645617,1.60959715,664.73,663.85,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938645813,0.41677126,664.72,663.84,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938646015,0.41677126,664.71,663.85,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938646213,1.60959715,664.73,663.85,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938646618,1.60959715,664.73,663.79,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938646912,1.60959715,664.73,663.78,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938647117,0.4167799,664.72,663.78,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938647318,1.60959715,664.73,663.78,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938647516,0.41678021,664.72,663.78,1.11818645]
["bitfinex-derivatives","BNBF0:USTF0",1748938647716,0.41678273,664.71,663.81,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938647917,1.60959715,664.73,663.88,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938648121,0.41679953,664.72,663.88,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938648314,0.41681254,664.71,663.86,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938648514,1.60959715,664.73,663.86,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938648820,1.60959715,664.73,663.72,1.49125556]
["bitfinex-derivatives","BNBF0:USTF0",1748938648821,0.41679625,664.72,663.88,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938649017,1.60959715,664.73,663.89,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938649223,0.41680151,664.72,663.88,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938649418,0.41681535,664.71,663.88,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938649617,1.016,664.71,663.88,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938649820,0.41681345,664.7,663.89,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938650021,1.016,664.71,663.88,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938650319,0.41685141,664.7,663.85,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938650522,1.016,664.71,663.85,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938650919,1.016,664.71,663.86,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938651118,1.016,664.71,663.9,1.11784829]
["bitfinex-derivatives","BNBF0:USTF0",1748938651618,0.41688427,664.7,663.61,2.24043547]
["bitfinex-derivatives","BNBF0:USTF0",1748938651823,1.016,664.71,663.92,1.11779078]
["bitfinex-derivatives","BNBF0:USTF0",1748938652019,0.4168894,664.7,663.91,1.11779078]
["bitfinex-derivatives","BNBF0:USTF0",1748938652224,0.41688823,664.69,663.91,1.11779078]
["bitfinex-derivatives","BNBF0:USTF0",1748938652423,1.016,664.71,663.92,1.11779078]
["bitfinex-derivatives","BNBF0:USTF0",1748938652822,1.265,664.7,663.91,1.11779078]
["bitfinex-derivatives","BNBF0:USTF0",1748938653022,0.41688614,664.69,663.95,1.11785623]
["bitfinex-derivatives","BNBF0:USTF0",1748938653223,1.31888634,664.68,663.96,1.11785623]
["bitfinex-derivatives","BNBF0:USTF0",1748938653425,0.902,664.68,663.96,1.11785623]
["bitfinex-derivatives","BNBF0:USTF0",1748938653826,0.902,664.68,663.95,1.11785623]
["bitfinex-derivatives","BNBF0:USTF0",1748938654421,0.4168854,664.67,663.95,1.11785623]
["bitfinex-derivatives","BNBF0:USTF0",1748938654625,0.902,664.68,663.95,1.11785623]
["bitfinex-derivatives","BNBF0:USTF0",1748938655222,0.902,664.68,663.96,1.11785623]
["bitfinex-derivatives","BNBF0:USTF0",1748938655627,0.902,664.68,663.96,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938655823,0.41688031,664.67,663.95,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938656022,0.902,664.68,663.95,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938656221,0.973,664.66,663.96,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938656422,0.41626558,664.65,663.96,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938656624,0.973,664.66,663.96,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938656830,0.41626558,664.64,663.96,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938657127,0.973,664.66,663.96,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938657822,0.41626105,664.65,663.96,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938658027,0.41626331,664.64,663.97,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938658329,0.973,664.66,663.98,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938658523,0.41626065,664.63,663.98,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938658727,0.973,664.66,663.98,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938658928,0.41626354,664.65,663.98,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938659227,0.973,664.66,663.98,1.11814535]
["bitfinex-derivatives","BNBF0:USTF0",1748938659528,0.973,664.66,663.98,1.11865432]
["bitfinex-derivatives","BNBF0:USTF0",1748938660421,0.41626126,664.65,663.98,1.11865432]
["bitfinex-derivatives","BNBF0:USTF0",1748938660627,0.973,664.66,663.98,1.11865432]
["bitfinex-derivatives","BNBF0:USTF0",1748938660820,0.41626126,664.65,663.98,1.11881119]
["bitfinex-derivatives","BNBF0:USTF0",1748938661020,0.41626126,664.64,663.98,1.11881119]
["bitfinex-derivatives","BNBF0:USTF0",1748938661223,0.41626285,664.63,663.98,1.11881119]
["bitfinex-derivatives","BNBF0:USTF0",1748938661429,0.973,664.66,663.99,1.11881119]
["bitfinex-derivatives","BNBF0:USTF0",1748938662825,0.973,664.66,663.93,1.11881119]
["bitfinex-derivatives","BNBF0:USTF0",1748938663424,0.41620581,664.65,663.94,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938663728,0.973,664.66,663.94,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938663927,0.973,664.66,663.93,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938664328,0.973,664.66,663.94,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938664523,0.41620129,664.65,663.94,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938664724,0.41618921,664.64,663.94,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938664929,0.973,664.66,663.94,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938665125,0.973,664.66,663.95,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938665329,0.973,664.66,663.96,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938665830,0.816,664.65,663.96,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938666430,0.816,664.65,663.97,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938666632,0.816,664.65,663.96,1.1193495]
["bitfinex-derivatives","BNBF0:USTF0",1748938667231,0.816,664.65,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938667232,0.816,664.65,663.95,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938667528,0.816,664.65,663.96,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938667935,0.41611704,664.64,663.96,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938668231,0.816,664.65,663.96,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938668437,0.816,664.65,663.97,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938669230,0.41610704,664.64,663.98,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938669436,0.816,664.65,663.98,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938669935,1.175,664.64,663.98,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938670331,1.175,664.64,663.99,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938670534,0.41610529,664.63,663.99,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938670832,1.175,664.64,663.97,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938671036,0.41610993,664.63,663.97,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938671336,1.175,664.64,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938671337,1.175,664.64,663.98,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938671531,1.175,664.64,663.99,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938671839,1.175,664.64,664.03,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938672034,0.4161157,664.63,664.02,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938672232,0.41610775,664.62,664.04,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938672430,0.4161157,664.63,664.04,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938672638,0.4161157,664.63,664.02,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938672847,0.41611317,664.62,664.02,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938673033,0.41611317,664.62,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938673034,0.41611314,664.61,664.08,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938673233,1.07,664.62,664.09,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938673539,1.07,664.62,664.1,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938674338,1.07,664.62,664.09,1.12003955]
["bitfinex-derivatives","BNBF0:USTF0",1748938674539,1.07,664.62,663.98,1.49038771]
["bitfinex-derivatives","BNBF0:USTF0",1748938674737,0.41606137,664.61,663.98,1.49038771]
["bitfinex-derivatives","BNBF0:USTF0",1748938675036,1.07,664.62,664.1,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938675238,1.07,664.62,664.12,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938675432,0.41148105,664.61,664.12,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938675630,1.07,664.62,664.12,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938676037,1.07,664.62,664.09,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938676237,1.07,664.62,664.1,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938676537,1.07,664.62,664.11,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938676838,1.07,664.62,664.1,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938677136,1.07,664.62,664.11,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938677337,1.07,664.62,664.14,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938678038,0.4161195,664.61,664.14,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938678233,1.07,664.62,664.14,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938678437,1.07,664.62,664.16,1.12274565]
["bitfinex-derivatives","BNBF0:USTF0",1748938678740,0.41611797,664.61,664.16,1.12523308]
["bitfinex-derivatives","BNBF0:USTF0",1748938679038,1.07,664.62,664.16,1.12523308]
["bitfinex-derivatives","BNBF0:USTF0",1748938679233,1.07,664.62,664.18,1.12523308]
["bitfinex-derivatives","BNBF0:USTF0",1748938679432,1.07,664.62,664.17,1.12523308]
["bitfinex-derivatives","BNBF0:USTF0",1748938680538,1.07,664.62,664.18,1.12523308]
["bitfinex-derivatives","BNBF0:USTF0",1748938680736,1.07,664.62,664.19,1.12523308]
["bitfinex-derivatives","BNBF0:USTF0",1748938681235,1.07,664.62,664.04,1.49038771]
["bitfinex-derivatives","BNBF0:USTF0",1748938681430,1.07,664.62,664.2,1.12627397]
["bitfinex-derivatives","BNBF0:USTF0",1748938681836,1.07,664.62,664.14,1.12627397]
["bitfinex-derivatives","BNBF0:USTF0",1748938682034,0.41610832,664.61,664.14,1.12627397]
["bitfinex-derivatives","BNBF0:USTF0",1748938682236,1.07,664.62,664.14,1.12627397]
["bitfinex-derivatives","BNBF0:USTF0",1748938683438,0.41605479,664.61,664.14,1.12627397]
["bitfinex-derivatives","BNBF0:USTF0",1748938683634,1.07,664.62,664.14,1.12627397]
["bitfinex-derivatives","BNBF0:USTF0",1748938683835,0.41605487,664.6,664.14,1.12627397]
["bitfinex-derivatives","BNBF0:USTF0",1748938684034,0.41605546,664.59,664.14,1.12627397]
["bitfinex-derivatives","BNBF0:USTF0",1748938684234,0.41605487,664.6,664.14,1.12627397]
["bitfinex-derivatives","BNBF0:USTF0",1748938684540,0.41605344,664.59,664.14,1.12627397]
["bitfinex-derivatives","BNBF0:USTF0",1748938684738,0.41605213,664.58,663.94,1.49038771]
["bitfinex-derivatives","BNBF0:USTF0",1748938684939,0.41605487,664.6,664.14,1.12634645]
["bitfinex-derivatives","BNBF0:USTF0",1748938685334,0.41605487,664.6,664.13,1.12633769]
["bitfinex-derivatives","BNBF0:USTF0",1748938685541,0.41605463,664.59,664.13,1.12633769]
["bitfinex-derivatives","BNBF0:USTF0",1748938685737,0.41605487,664.6,664.13,1.12633769]
["bitfinex-derivatives","BNBF0:USTF0",1748938686035,0.41605487,664.6,664.12,1.12633796]
["bitfinex-derivatives","BNBF0:USTF0",1748938686239,0.41605487,664.6,663.92,1.49038771]
["bitfinex-derivatives","BNBF0:USTF0",1748938686240,0.41604802,664.59,664.07,1.12633796]
["bitfinex-derivatives","BNBF0:USTF0",1748938686440,0.41604802,664.59,664.01,1.12633796]
["bitfinex-derivatives","BNBF0:USTF0",1748938686636,0.83202778,664.58,664.01,1.12633796]
["bitfinex-derivatives","BNBF0:USTF0",1748938686839,0.41601493,664.58,664.02,1.12633796]
["bitfinex-derivatives","BNBF0:USTF0",1748938687042,1.12076584,664.56,663.84,1.12633796]
["bitfinex-derivatives","BNBF0:USTF0",1748938687435,1.12076584,664.56,663.83,1.12633796]
["bitfinex-derivatives","BNBF0:USTF0",1748938687742,1.273,664.55,663.83,1.12633796]
["bitfinex-derivatives","BNBF0:USTF0",1748938687941,2.157,664.55,663.84,1.12633796]
["bitfinex-derivatives","BNBF0:USTF0",1748938688348,2.157,664.55,663.86,1.12639465]
["bitfinex-derivatives","BNBF0:USTF0",1748938688642,2.157,664.55,663.85,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938689038,0.41580383,664.54,663.85,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938689239,2.157,664.55,663.85,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938689441,1.005,664.53,663.84,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938689637,0.41579998,664.52,663.84,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938689835,0.41580152,664.51,663.84,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938690037,1.005,664.53,663.84,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938690542,1.005,664.53,663.83,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938690938,1.005,664.53,663.84,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938691643,1.40236748,664.52,663.84,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938691844,0.986,664.52,663.84,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938692338,0.41635525,664.51,663.84,1.12607167]
["bitfinex-derivatives","BNBF0:USTF0",1748938692541,0.41635583,664.5,663.83,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938692740,0.986,664.52,663.83,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938693544,0.41637065,664.51,663.83,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938693745,0.986,664.52,663.83,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938693941,0.986,664.52,663.84,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938694346,0.41634896,664.51,663.84,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938694541,0.41634896,664.5,663.84,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938694744,0.41634878,664.49,663.84,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938694945,0.986,664.52,663.84,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938695142,0.41634889,664.51,663.84,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938695343,0.41634628,664.5,663.84,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938695544,0.41634628,664.5,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938695545,0.986,664.52,663.83,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938695745,0.986,664.52,663.86,1.12527149]
["bitfinex-derivatives","BNBF0:USTF0",1748938696146,0.986,664.52,663.72,1.49038771]
["bitfinex-derivatives","BNBF0:USTF0",1748938696342,0.986,664.52,663.87,1.12447744]
["bitfinex-derivatives","BNBF0:USTF0",1748938696540,0.41634917,664.51,663.86,1.12447744]
["bitfinex-derivatives","BNBF0:USTF0",1748938696746,0.986,664.52,663.86,1.12447744]
["bitfinex-derivatives","BNBF0:USTF0",1748938697945,0.41629594,664.51,663.86,1.12447744]
["bitfinex-derivatives","BNBF0:USTF0",1748938698248,0.986,664.52,663.86,1.12447744]
["bitfinex-derivatives","BNBF0:USTF0",1748938698644,0.41629755,664.51,663.86,1.12447744]
["bitfinex-derivatives","BNBF0:USTF0",1748938698849,0.986,664.52,663.86,1.12447744]
["bitfinex-derivatives","BNBF0:USTF0",1748938699149,0.4162849,664.51,663.85,1.12447744]
["bitfinex-derivatives","BNBF0:USTF0",1748938699348,0.4162849,664.51,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938699349,0.41628662,664.5,663.84,1.12447744]
["bitfinex-derivatives","BNBF0:USTF0",1748938699549,0.986,664.52,663.83,1.12447744]
["bitfinex-derivatives","BNBF0:USTF0",1748938699850,0.41628915,664.51,663.83,1.12447744]
["bitfinex-derivatives","BNBF0:USTF0",1748938700044,0.986,664.52,663.83,1.12396291]
["bitfinex-derivatives","BNBF0:USTF0",1748938700248,0.41628879,664.51,663.83,1.12396291]
["bitfinex-derivatives","BNBF0:USTF0",1748938700548,0.986,664.52,663.83,1.12396291]
["bitfinex-derivatives","BNBF0:USTF0",1748938701349,0.986,664.52,663.82,1.12396291]
["bitfinex-derivatives","BNBF0:USTF0",1748938701552,0.41628056,664.51,663.82,1.12396291]
["bitfinex-derivatives","BNBF0:USTF0",1748938701851,0.41628101,664.5,663.82,1.12396291]
["bitfinex-derivatives","BNBF0:USTF0",1748938702048,0.986,664.52,663.82,1.12396291]
["bitfinex-derivatives","BNBF0:USTF0",1748938703051,0.41628365,664.51,663.82,1.12396291]
["bitfinex-derivatives","BNBF0:USTF0",1748938703246,0.986,664.52,663.82,1.12396291]
["bitfinex-derivatives","BNBF0:USTF0",1748938703445,0.986,664.52,663.66,1.49038771]
["bitfinex-derivatives","BNBF0:USTF0",1748938703446,0.986,664.52,663.81,1.12396291]
["bitfinex-derivatives","BNBF0:USTF0",1748938703649,0.986,664.52,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938703650,0.986,664.52,663.78,1.12396291]
["bitfinex-derivatives","BNBF0:USTF0",1748938703952,1.122,664.51,663.79,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938704144,1.122,664.51,663.78,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938704344,1.122,664.51,663.79,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938704844,0.41628775,664.5,663.79,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938705050,1.122,664.51,663.79,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938705945,0.41623371,664.5,663.79,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938706151,1.122,664.51,663.79,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938706351,1.122,664.51,663.77,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938707651,0.41623265,664.5,663.77,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938707952,1.122,664.51,663.77,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938708454,0.416227,664.5,663.77,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938708652,1.122,664.51,663.77,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938709156,0.4162257,664.5,663.77,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938709453,1.122,664.51,663.77,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938709654,0.41622494,664.5,663.77,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938709949,0.41622219,664.49,663.77,1.1234833]
["bitfinex-derivatives","BNBF0:USTF0",1748938710153,0.41622427,664.48,663.77,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1748938710353,0.41622427,664.47,663.77,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1748938710654,0.41622394,664.46,663.77,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1748938710847,1.122,664.51,663.74,1.1229749]
["bitfinex-derivatives","BNBF0:USTF0",1748938711452,0.41622219,664.5,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938711649,1.122,664.51,663.74,1.12288744]
["bitfinex-derivatives","BNBF0:USTF0",1748938711951,0.41622216,664.5,663.74,1.12288744]
["bitfinex-derivatives","BNBF0:USTF0",1748938712152,0.41621756,664.49,663.74,1.12288744]
["bitfinex-derivatives","BNBF0:USTF0",1748938712453,0.41622216,664.5,663.74,1.12288744]
["bitfinex-derivatives","BNBF0:USTF0",1748938713449,0.41622216,664.5,663.75,1.12288744]
["bitfinex-derivatives","BNBF0:USTF0",1748938715249,0.41622216,664.5,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938715250,0.41620915,664.49,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938717147,0.41622216,664.5,663.77,1.12281021]
["bitfinex-derivatives","BNBF0:USTF0",1748938717349,0.41280222,664.49,663.77,1.12281021]
["bitfinex-derivatives","BNBF0:USTF0",1748938717654,0.41622216,664.5,663.77,1.12281021]
["bitfinex-derivatives","BNBF0:USTF0",1748938717952,0.4128018,664.49,663.77,1.12281021]
["bitfinex-derivatives","BNBF0:USTF0",1748938718258,0.41622216,664.5,663.77,1.12281021]
["bitfinex-derivatives","BNBF0:USTF0",1748938718861,0.41280082,664.49,663.77,1.12281021]
["bitfinex-derivatives","BNBF0:USTF0",1748938719162,0.41622216,664.5,663.78,1.12281021]
["bitfinex-derivatives","BNBF0:USTF0",1748938719357,0.41279802,664.49,663.78,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938719557,0.41622216,664.5,663.78,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938719962,0.41280071,664.49,663.78,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938720158,0.4128031,664.48,663.78,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938720363,0.41622216,664.5,663.78,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938720864,0.41622216,664.5,663.82,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938721056,0.41280315,664.49,663.82,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938721260,0.41622216,664.5,663.82,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938721762,0.41280521,664.49,663.82,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938721962,0.41622216,664.5,663.82,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938722363,0.41280529,664.49,663.82,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938722562,0.41622216,664.5,663.82,1.12281543]
["bitfinex-derivatives","BNBF0:USTF0",1748938723162,0.41622216,664.5,663.88,1.12281049]
["bitfinex-derivatives","BNBF0:USTF0",1748938723359,0.41622216,664.5,663.91,1.12281049]
["bitfinex-derivatives","BNBF0:USTF0",1748938724060,0.41622216,664.5,663.94,1.12281049]
["bitfinex-derivatives","BNBF0:USTF0",1748938724361,0.4128566,664.49,663.94,1.12281049]
["bitfinex-derivatives","BNBF0:USTF0",1748938724566,0.41622216,664.5,663.94,1.12281049]
["bitfinex-derivatives","BNBF0:USTF0",1748938724965,0.41285803,664.49,663.94,1.12281049]
["bitfinex-derivatives","BNBF0:USTF0",1748938725166,0.41622216,664.5,663.94,1.12281049]
["bitfinex-derivatives","BNBF0:USTF0",1748938726663,0.41290878,664.49,663.94,1.12281049]
["bitfinex-derivatives","BNBF0:USTF0",1748938726865,0.41290878,664.49,663.94,1.12302808]
["bitfinex-derivatives","BNBF0:USTF0",1748938727464,0.41290878,664.49,663.95,1.12302808]
["bitfinex-derivatives","BNBF0:USTF0",1748938728668,0.41290878,664.49,663.96,1.12302808]
["bitfinex-derivatives","BNBF0:USTF0",1748938729264,0.41282137,664.48,663.96,1.12302808]
["bitfinex-derivatives","BNBF0:USTF0",1748938729568,0.41282129,664.47,663.96,1.12302808]
["bitfinex-derivatives","BNBF0:USTF0",1748938729769,0.41290878,664.49,663.96,1.12302808]
["bitfinex-derivatives","BNBF0:USTF0",1748938729970,0.41281997,664.48,663.96,1.12302808]
["bitfinex-derivatives","BNBF0:USTF0",1748938730171,0.41290878,664.49,663.96,1.12302808]
["bitfinex-derivatives","BNBF0:USTF0",1748938730372,0.41281904,664.48,663.96,1.12302808]
["bitfinex-derivatives","BNBF0:USTF0",1748938730572,0.41290878,664.49,663.96,1.12302808]
["bitfinex-derivatives","BNBF0:USTF0",1748938730869,0.41290878,664.49,663.97,1.12338307]
["bitfinex-derivatives","BNBF0:USTF0",1748938732067,1.323,664.48,663.97,1.12338307]
["bitfinex-derivatives","BNBF0:USTF0",1748938732868,1.323,664.48,663.98,1.12338307]
["bitfinex-derivatives","BNBF0:USTF0",1748938733065,1.323,664.48,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938733066,1.323,664.48,663.99,1.12338307]
["bitfinex-derivatives","BNBF0:USTF0",1748938733271,0.41281834,664.47,663.99,1.12338307]
["bitfinex-derivatives","BNBF0:USTF0",1748938733570,1.323,664.48,664.0,1.12373587]
["bitfinex-derivatives","BNBF0:USTF0",1748938734271,1.323,664.48,663.97,1.12373587]
["bitfinex-derivatives","BNBF0:USTF0",1748938734667,0.41283552,664.47,663.97,1.12386367]
["bitfinex-derivatives","BNBF0:USTF0",1748938734871,0.41283552,664.47,663.98,1.12386367]
["bitfinex-derivatives","BNBF0:USTF0",1748938735072,0.41283393,664.46,663.98,1.12386367]
["bitfinex-derivatives","BNBF0:USTF0",1748938735273,1.323,664.48,663.98,1.12386367]
["bitfinex-derivatives","BNBF0:USTF0",1748938735472,1.323,664.48,663.98,1.12396128]
["bitfinex-derivatives","BNBF0:USTF0",1748938735672,1.323,664.48,663.99,1.12396128]
["bitfinex-derivatives","BNBF0:USTF0",1748938736367,1.323,664.48,664.0,1.12396128]
["bitfinex-derivatives","BNBF0:USTF0",1748938736772,0.41619019,664.47,664.0,1.12396128]
["bitfinex-derivatives","BNBF0:USTF0",1748938736969,1.323,664.48,664.0,1.12396128]
["bitfinex-derivatives","BNBF0:USTF0",1748938737170,1.323,664.48,664.01,1.12396128]
["bitfinex-derivatives","BNBF0:USTF0",1748938738372,1.323,664.48,664.02,1.12396128]
["bitfinex-derivatives","BNBF0:USTF0",1748938738570,1.323,664.48,664.02,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938738770,1.323,664.48,663.96,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938738975,1.323,664.48,663.97,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938739670,1.323,664.48,663.98,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938739873,0.41625243,664.47,663.98,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938740073,1.323,664.48,663.99,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938740272,1.323,664.48,664.0,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938740670,0.41626063,664.47,664.0,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938740875,1.323,664.48,664.0,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938741278,0.41624395,664.47,664.0,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938741475,0.41624764,664.46,664.0,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938741674,1.323,664.48,664.0,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938742174,1.323,664.48,664.04,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938742579,0.4162557,664.47,664.04,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938742777,0.41625734,664.46,664.04,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938742980,1.323,664.48,664.04,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938743173,1.323,664.48,664.05,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938743382,1.323,664.48,664.04,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938743679,1.323,664.48,664.05,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938744081,1.323,664.48,663.79,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938744082,1.323,664.48,664.04,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938744577,1.323,664.48,664.03,1.1244433]
["bitfinex-derivatives","BNBF0:USTF0",1748938744881,1.323,664.48,664.04,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938745081,0.41631998,664.47,664.04,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938745278,0.41631998,664.46,664.04,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938745485,1.323,664.48,664.03,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938745683,0.41631982,664.47,664.04,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938745885,1.323,664.48,664.19,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938746380,0.41633135,664.47,664.19,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938746581,1.323,664.48,664.18,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938746785,0.41633139,664.47,664.18,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938746987,1.323,664.48,664.18,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938747485,1.323,664.48,664.17,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938748385,0.41633293,664.47,664.17,1.12369461]
["bitfinex-derivatives","BNBF0:USTF0",1748938748586,1.323,664.48,664.17,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938748887,1.323,664.48,664.16,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938749082,1.323,664.48,664.17,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938749389,1.323,664.48,664.16,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938750080,1.323,664.48,664.17,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938750287,0.41290878,664.49,664.17,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938750588,0.41290878,664.49,664.16,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938750983,0.41290878,664.49,664.17,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938751182,0.41290878,664.49,664.19,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938751379,0.41290878,664.49,663.89,2.24043547]
["bitfinex-derivatives","BNBF0:USTF0",1748938751380,0.41290878,664.49,664.2,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938751579,0.41290878,664.49,664.19,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938752180,0.41290878,664.49,664.2,1.12269848]
["bitfinex-derivatives","BNBF0:USTF0",1748938752385,0.41290878,664.49,664.2,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938752585,0.41517193,664.48,664.19,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938752782,0.41290878,664.49,664.19,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938752986,1.233,664.48,664.19,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938753587,1.233,664.48,664.18,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938754288,0.41516753,664.47,664.18,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938754487,1.233,664.48,664.16,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938754688,0.4151602,664.47,664.16,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938754883,0.41516178,664.46,664.17,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938755090,1.233,664.48,664.17,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938755384,1.233,664.48,664.16,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938755593,0.41485078,664.47,664.16,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938755785,1.233,664.48,664.19,1.1219105]
["bitfinex-derivatives","BNBF0:USTF0",1748938755982,1.233,664.48,664.07,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938756185,1.233,664.48,664.19,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938756486,1.233,664.48,664.16,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938756683,1.233,664.48,664.21,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938756885,0.41487637,664.47,664.22,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938757089,1.233,664.48,664.22,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938757688,0.41488521,664.47,664.22,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938757886,1.233,664.48,664.22,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938758492,1.233,664.48,664.21,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938758692,0.41431744,664.47,664.21,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938758893,0.41432722,664.46,664.21,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938759094,0.41432154,664.45,664.21,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938759389,1.233,664.48,664.19,1.1211101]
["bitfinex-derivatives","BNBF0:USTF0",1748938760193,1.233,664.48,664.19,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938760694,1.233,664.48,664.18,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938761095,1.233,664.48,664.2,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938761399,0.41426757,664.47,664.2,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938761597,1.233,664.48,664.2,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938761793,0.41426776,664.47,664.2,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938762094,1.233,664.48,664.2,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938762495,0.41424904,664.47,664.19,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938762694,1.233,664.48,664.19,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938763094,0.41424298,664.47,664.19,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938763398,1.233,664.48,664.19,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938763600,0.41424398,664.47,664.19,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938763799,1.233,664.48,664.19,1.12016085]
["bitfinex-derivatives","BNBF0:USTF0",1748938763995,1.233,664.48,664.19,1.11971543]
["bitfinex-derivatives","BNBF0:USTF0",1748938764597,1.233,664.48,664.18,1.11971543]
["bitfinex-derivatives","BNBF0:USTF0",1748938764799,1.233,664.48,664.17,1.11971543]
["bitfinex-derivatives","BNBF0:USTF0",1748938765402,0.41423459,664.47,664.17,1.11971543]
["bitfinex-derivatives","BNBF0:USTF0",1748938765596,1.233,664.48,664.17,1.11971543]
["bitfinex-derivatives","BNBF0:USTF0",1748938765799,1.233,664.48,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938765800,1.233,664.48,664.16,1.11971543]
["bitfinex-derivatives","BNBF0:USTF0",1748938766505,1.233,664.48,664.15,1.11971543]
["bitfinex-derivatives","BNBF0:USTF0",1748938767705,1.233,664.48,664.0,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938767899,1.233,664.48,664.15,1.11957662]
["bitfinex-derivatives","BNBF0:USTF0",1748938769010,0.41290878,664.49,664.15,1.11957662]
["bitfinex-derivatives","BNBF0:USTF0",1748938770004,0.41290878,664.49,664.16,1.11957662]
["bitfinex-derivatives","BNBF0:USTF0",1748938770406,0.41290878,664.49,664.17,1.11957662]
["bitfinex-derivatives","BNBF0:USTF0",1748938770606,0.41290878,664.49,664.18,1.11957662]
["bitfinex-derivatives","BNBF0:USTF0",1748938771403,0.41290878,664.49,664.17,1.11957662]
["bitfinex-derivatives","BNBF0:USTF0",1748938771606,0.899,664.48,664.18,1.11973034]
["bitfinex-derivatives","BNBF0:USTF0",1748938773105,0.899,664.48,664.19,1.11973034]
["bitfinex-derivatives","BNBF0:USTF0",1748938774407,0.899,664.48,664.16,1.11973034]
["bitfinex-derivatives","BNBF0:USTF0",1748938774605,0.899,664.48,664.17,1.11973034]
["bitfinex-derivatives","BNBF0:USTF0",1748938775101,0.899,664.48,664.16,1.11973034]
["bitfinex-derivatives","BNBF0:USTF0",1748938775508,0.899,664.48,664.17,1.12011492]
["bitfinex-derivatives","BNBF0:USTF0",1748938775905,0.899,664.48,664.04,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938776405,0.899,664.48,663.88,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938776703,0.899,664.48,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748938776704,0.899,664.48,663.75,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938776910,0.899,664.48,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938777909,0.88,664.47,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938778306,0.41438013,664.46,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938778507,0.88,664.47,663.76,1.79861359]
["bitfinex-derivatives","BNBF0:USTF0",1748938778708,0.88,664.47,663.79,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938779004,0.88,664.47,663.82,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938779706,0.88,664.47,663.83,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938780110,0.88,664.47,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938780111,0.88,664.47,663.84,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938780309,0.88,664.47,663.85,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938780513,0.26201367,664.34,663.87,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938780712,0.26201367,664.34,663.88,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938780713,0.4144447,664.33,663.88,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938780912,0.26201367,664.34,663.88,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938781210,0.26201367,664.34,663.91,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938781911,0.41451671,664.33,663.91,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938782116,0.26201367,664.34,663.91,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938782612,0.26201367,664.34,663.92,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938783217,0.41452165,664.33,663.92,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938783416,0.26201367,664.34,663.92,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938784119,0.41452887,664.33,663.92,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938784313,0.26201367,664.34,663.92,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938784517,0.26201367,664.34,663.93,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938785020,0.41452414,664.33,663.91,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938785315,0.26201367,664.34,663.91,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938785719,0.41453244,664.33,663.91,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938785916,0.26201367,664.34,663.91,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938786315,0.41452793,664.33,663.91,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938786514,0.26201367,664.34,663.92,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938787018,0.41559299,664.33,663.95,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938787319,0.26201367,664.34,663.95,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938787517,0.26201367,664.34,663.93,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938787716,0.875,664.44,663.81,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938787912,0.875,664.44,663.86,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938788118,0.875,664.44,663.88,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938788719,1.098,664.43,663.89,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938788914,0.41562698,664.42,664.04,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938789120,0.41563552,664.41,664.06,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938789315,1.098,664.43,664.06,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938789519,1.098,664.43,664.07,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938790020,0.41564046,664.42,664.08,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938790221,1.098,664.43,664.08,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938790720,0.41563893,664.42,664.08,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938790920,1.098,664.43,664.08,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938791114,0.41563976,664.42,664.08,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938791313,0.41563464,664.41,663.96,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938791519,1.098,664.43,663.97,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938792719,0.41568621,664.42,663.97,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938792915,1.098,664.43,663.98,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938793319,0.41569605,664.42,663.98,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938793520,1.098,664.43,663.99,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938793921,0.41569523,664.42,663.99,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938794222,1.098,664.43,663.99,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938794418,1.098,664.43,663.98,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938794616,1.71669656,664.42,663.99,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938794822,1.301,664.42,664.0,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938795221,1.301,664.42,663.99,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938795222,0.41569183,664.41,663.99,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938795524,1.301,664.42,663.99,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938796522,1.301,664.42,663.83,2.24043547]
["bitfinex-derivatives","BNBF0:USTF0",1748938796523,1.301,664.42,664.0,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938797120,0.41569305,664.41,664.0,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938797421,1.301,664.42,663.99,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938797621,0.41569203,664.41,664.0,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938797816,1.301,664.42,664.0,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938798321,0.41569362,664.41,664.0,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938798525,1.301,664.42,664.01,1.49729987]
["bitfinex-derivatives","BNBF0:USTF0",1748938799018,0.41568259,664.41,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938799222,1.301,664.42,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938799821,1.301,664.42,663.99,1.49933898]
["bitfinex-derivatives","BNBF0:USTF0",1748938800218,0.41569616,664.41,663.98,1.49933898]
["bitfinex-derivatives","BNBF0:USTF0",1748938800422,0.41569616,664.41,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938800822,0.41569325,664.4,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938801023,0.41569616,664.41,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938801526,0.41569331,664.4,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938801717,0.41569616,664.41,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938801917,0.41569406,664.4,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938802119,0.41569231,664.39,664.03,1.49935777]
["bitfinex-derivatives","BNBF0:USTF0",1748938802322,0.41569231,664.38,664.04,1.49935777]
["bitfinex-derivatives","BNBF0:USTF0",1748938803521,0.41569231,664.38,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938803522,0.41569231,664.38,664.03,1.49935777]
["bitfinex-derivatives","BNBF0:USTF0",1748938804328,1.26269999,664.37,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938804529,0.41569884,664.36,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938804731,0.847,664.37,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938804924,0.41569885,664.36,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938805130,0.847,664.37,664.05,1.49932065]
["bitfinex-derivatives","BNBF0:USTF0",1748938806426,0.847,664.37,664.04,1.49932065]
["bitfinex-derivatives","BNBF0:USTF0",1748938807328,0.4158793,664.36,664.04,1.49932065]
["bitfinex-derivatives","BNBF0:USTF0",1748938807532,0.41587978,664.35,664.04,1.49932065]
["bitfinex-derivatives","BNBF0:USTF0",1748938807733,0.847,664.37,664.04,1.49932065]
["bitfinex-derivatives","BNBF0:USTF0",1748938807931,0.41587946,664.36,664.04,1.49932065]
["bitfinex-derivatives","BNBF0:USTF0",1748938808127,0.847,664.37,664.04,1.49932065]
["bitfinex-derivatives","BNBF0:USTF0",1748938808728,0.41587647,664.36,664.04,1.49932065]
["bitfinex-derivatives","BNBF0:USTF0",1748938808928,0.847,664.37,664.04,1.49932065]
["bitfinex-derivatives","BNBF0:USTF0",1748938809133,0.847,664.37,664.06,1.49932065]
["bitfinex-derivatives","BNBF0:USTF0",1748938809626,0.41588415,664.36,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938809825,0.847,664.37,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938810427,0.847,664.37,664.06,1.49931009]
["bitfinex-derivatives","BNBF0:USTF0",1748938810934,0.41586122,664.36,664.07,1.49931009]
["bitfinex-derivatives","BNBF0:USTF0",1748938811131,0.847,664.37,664.07,1.49931009]
["bitfinex-derivatives","BNBF0:USTF0",1748938812126,0.847,664.37,664.06,1.49931009]
["bitfinex-derivatives","BNBF0:USTF0",1748938812530,0.847,664.37,664.07,1.49931009]
["bitfinex-derivatives","BNBF0:USTF0",1748938812727,0.847,664.37,664.06,1.49931009]
["bitfinex-derivatives","BNBF0:USTF0",1748938812928,0.847,664.37,664.07,1.49931009]
["bitfinex-derivatives","BNBF0:USTF0",1748938814735,0.847,664.37,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938815635,0.847,664.37,664.07,1.49938381]
["bitfinex-derivatives","BNBF0:USTF0",1748938816235,0.847,664.37,664.08,1.49938381]
["bitfinex-derivatives","BNBF0:USTF0",1748938816437,0.847,664.37,664.1,1.49938381]
["bitfinex-derivatives","BNBF0:USTF0",1748938816632,0.847,664.37,664.09,1.49938381]
["bitfinex-derivatives","BNBF0:USTF0",1748938817037,0.847,664.37,664.11,1.49938381]
["bitfinex-derivatives","BNBF0:USTF0",1748938817637,0.847,664.37,664.13,1.49938381]
["bitfinex-derivatives","BNBF0:USTF0",1748938817935,0.847,664.37,664.15,1.49938381]
["bitfinex-derivatives","BNBF0:USTF0",1748938818337,0.847,664.37,664.16,1.49938381]
["bitfinex-derivatives","BNBF0:USTF0",1748938818638,0.847,664.37,664.17,1.49938381]
["bitfinex-derivatives","BNBF0:USTF0",1748938819237,0.847,664.37,664.14,1.49938381]
["bitfinex-derivatives","BNBF0:USTF0",1748938820932,0.847,664.37,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938821438,1.336,664.36,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938821840,1.336,664.36,664.15,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938822842,1.336,664.36,664.14,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938825341,1.336,664.36,664.15,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938826138,1.336,664.36,664.14,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938826536,1.336,664.36,664.15,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938826941,1.336,664.36,664.14,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938827536,1.336,664.36,664.17,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938829143,1.336,664.36,664.21,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938829343,1.336,664.36,664.22,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938831343,1.336,664.36,664.15,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938832237,1.336,664.36,664.16,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938833244,1.336,664.36,664.15,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938833544,1.336,664.36,664.16,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938834145,1.336,664.36,664.15,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938834344,1.336,664.36,664.16,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938834541,1.336,664.36,664.17,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938836047,1.336,664.36,664.21,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938836248,1.336,664.36,664.22,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938836445,1.336,664.36,664.23,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938836749,1.336,664.36,664.31,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938837047,1.336,664.36,664.34,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938837447,1.336,664.36,664.35,1.49956085]
["bitfinex-derivatives","BNBF0:USTF0",1748938838643,1.336,664.36,664.21,2.24934128]
["bitfinex-derivatives","BNBF0:USTF0",1748938839047,1.336,664.36,664.22,2.24934128]
["bitfinex-derivatives","BNBF0:USTF0",1748938839248,1.336,664.36,664.34,1.49739857]
["bitfinex-derivatives","BNBF0:USTF0",1748938839449,1.336,664.36,664.35,1.49739857]
["bitfinex-derivatives","BNBF0:USTF0",1748938839651,1.336,664.36,664.34,1.49739857]
["bitfinex-derivatives","BNBF0:USTF0",1748938839847,1.336,664.36,664.21,2.24934128]
["bitfinex-derivatives","BNBF0:USTF0",1748938840151,1.336,664.36,664.35,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938840850,1.336,664.36,664.34,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938841245,1.336,664.36,664.32,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938842650,1.336,664.36,664.31,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938843251,1.336,664.36,664.3,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938843548,1.336,664.36,664.32,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938843754,1.336,664.36,664.31,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938844351,1.336,664.36,664.3,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938845150,1.336,664.36,664.29,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938845550,1.336,664.36,664.31,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938846151,1.336,664.36,664.3,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938846351,1.336,664.36,664.31,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938846550,1.336,664.36,664.32,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938846752,1.336,664.36,664.31,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938847251,1.336,664.36,664.32,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938847755,0.847,664.37,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938847756,0.847,664.37,664.33,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938848152,0.847,664.37,664.32,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938848351,0.41569231,664.38,664.32,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938848656,0.41569231,664.38,664.33,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938849158,0.41569231,664.38,664.32,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938850459,0.41569231,664.38,664.31,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938851256,0.41569231,664.38,664.3,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938851751,0.41569231,664.38,664.31,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938852357,0.41569231,664.38,664.3,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938852658,0.41569231,664.38,664.31,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938853358,0.41569231,664.38,664.3,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938853558,0.41569231,664.38,664.31,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938853759,0.41569231,664.38,664.3,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938854155,0.41569231,664.38,664.29,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938855359,0.41569231,664.38,664.3,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938855656,0.41569231,664.38,664.29,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938856455,0.41569231,664.38,664.3,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938857962,0.41569231,664.38,664.29,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938858862,0.41569231,664.38,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748938858863,0.41569231,664.38,664.25,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938859059,0.41569231,664.38,664.29,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938860065,0.41569231,664.38,664.32,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938860259,0.41569231,664.38,664.35,1.49698821]
["bitfinex-derivatives","BNBF0:USTF0",1748938860463,0.41569231,664.38,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748938860864,0.41569231,664.38,664.29,2.24934128]
["bitfinex-derivatives","BNBF0:USTF0",1748938861064,0.41569231,664.38,664.3,2.55041007]
["bitfinex-derivatives","BNBF0:USTF0",1748938861259,0.41569231,664.38,664.31,2.55040554]
["bitfinex-derivatives","BNBF0:USTF0",1748938861659,0.41569231,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748938862366,0.41569231,664.38,664.31,2.55040554]
["bitfinex-derivatives","BNBF0:USTF0",1748938862665,0.41569231,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748938863767,0.41569231,664.38,664.37,1.49330767]
["bitfinex-derivatives","BNBF0:USTF0",1748938863968,0.41569231,664.38,664.36,1.49330767]
["bitfinex-derivatives","BNBF0:USTF0",1748938864266,0.41569231,664.38,664.35,1.49330767]
["bitfinex-derivatives","BNBF0:USTF0",1748938864469,0.41569231,664.38,664.32,1.49330767]
["bitfinex-derivatives","BNBF0:USTF0",1748938864763,0.41569231,664.38,664.31,1.79437193]
["bitfinex-derivatives","BNBF0:USTF0",1748938864962,0.41569231,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748938866970,0.41569231,664.38,664.35,1.12027818]
["bitfinex-derivatives","BNBF0:USTF0",1748938867369,0.41569231,664.38,664.34,1.12027818]
["bitfinex-derivatives","BNBF0:USTF0",1748938867771,0.41569231,664.38,664.33,1.12027818]
["bitfinex-derivatives","BNBF0:USTF0",1748938867969,0.41569231,664.38,664.31,1.42134244]
["bitfinex-derivatives","BNBF0:USTF0",1748938868471,0.41569231,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748938880186,0.41569231,664.38,664.31,1.42332324]
["bitfinex-derivatives","BNBF0:USTF0",1748938880585,0.41569231,664.38,664.31,1.42381968]
["bitfinex-derivatives","BNBF0:USTF0",1748938880885,0.41569231,664.38,664.32,1.12275542]
["bitfinex-derivatives","BNBF0:USTF0",1748938881986,0.41569231,664.38,664.34,1.12275542]
["bitfinex-derivatives","BNBF0:USTF0",1748938883380,0.41569231,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748938883381,0.41569231,664.38,664.37,1.12275542]
["bitfinex-derivatives","BNBF0:USTF0",1748938884681,0.41569231,664.38,664.37,1.12317265]
["bitfinex-derivatives","BNBF0:USTF0",1748938885084,0.41569231,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748938886490,0.41569231,664.38,664.31,1.79437193]
["bitfinex-derivatives","BNBF0:USTF0",1748938886690,0.41569231,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748938901702,0.41569231,664.38,664.31,1.79437193]
["bitfinex-derivatives","BNBF0:USTF0",1748938903703,0.41569231,664.38,664.33,1.49330767]
["bitfinex-derivatives","BNBF0:USTF0",1748938904600,0.41569231,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748938920516,0.41569231,664.38,664.31,1.80028205]
["bitfinex-derivatives","BNBF0:USTF0",1748938920713,0.41569231,664.38,664.32,1.49921779]
["bitfinex-derivatives","BNBF0:USTF0",1748938920917,0.41569231,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748938923523,0.41569231,664.38,664.31,1.80028205]
["bitfinex-derivatives","BNBF0:USTF0",1748938924523,0.41569231,664.38,664.32,1.49921779]
["bitfinex-derivatives","BNBF0:USTF0",1748938925317,0.41569231,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748938926122,0.41569231,664.38,664.31,1.80028205]
["bitfinex-derivatives","BNBF0:USTF0",1748938927622,0.41569231,664.38,664.32,1.49921779]
["bitfinex-derivatives","BNBF0:USTF0",1748938929126,0.41569231,664.38,664.33,1.49921779]
["bitfinex-derivatives","BNBF0:USTF0",1748938930827,0.41569231,664.38,664.35,1.49921779]
["bitfinex-derivatives","BNBF0:USTF0",1748938931421,0.41569231,664.38,663.95,0.47883605]
["bitfinex-derivatives","BNBF0:USTF0",1748938931422,0.41569231,664.38,664.36,1.49921779]
["bitfinex-derivatives","BNBF0:USTF0",1748938931623,1.245,664.72,664.36,1.49921779]
["bitfinex-derivatives","BNBF0:USTF0",1748938931828,1.245,664.72,664.48,1.12608866]
["bitfinex-derivatives","BNBF0:USTF0",1748938932028,0.41883549,664.71,664.48,1.12608866]
["bitfinex-derivatives","BNBF0:USTF0",1748938932221,1.245,664.72,664.49,1.12608866]
["bitfinex-derivatives","BNBF0:USTF0",1748938932727,1.12163986,665.0,664.49,1.12608866]
["bitfinex-derivatives","BNBF0:USTF0",1748938933527,1.12163986,665.0,664.34,1.12608866]
["bitfinex-derivatives","BNBF0:USTF0",1748938933922,0.41885246,664.98,664.34,1.12608866]
["bitfinex-derivatives","BNBF0:USTF0",1748938934123,1.12163986,665.0,664.34,1.12608866]
["bitfinex-derivatives","BNBF0:USTF0",1748938934526,1.12163986,665.0,664.33,1.12608866]
["bitfinex-derivatives","BNBF0:USTF0",1748938935527,1.075,664.98,663.54,0.47883605]
["bitfinex-derivatives","BNBF0:USTF0",1748938935728,0.41879587,664.97,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748938935926,1.49379751,664.98,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1748938936328,1.49379751,664.98,664.31,1.1258413]
["bitfinex-derivatives","BNBF0:USTF0",1748938936733,0.41879621,664.97,664.31,1.1258413]
["bitfinex-derivatives","BNBF0:USTF0",1748938936927,0.41879967,664.96,664.31,1.1258413]
["bitfinex-derivatives","BNBF0:USTF0",1748938937127,1.49379751,664.98,664.31,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938937828,0.42021984,664.97,664.31,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938938034,1.49379751,664.98,664.31,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938938427,1.49379751,664.98,664.3,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938938635,1.52522099,664.97,664.3,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938938835,1.105,664.97,664.3,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938939535,1.105,664.97,664.29,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938939731,0.42021921,664.96,664.29,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938939937,1.105,664.97,664.29,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938940531,0.4202192,664.96,664.29,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938940731,1.105,664.97,664.29,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938940933,0.42021987,664.96,664.29,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938941134,1.105,664.97,664.31,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938941535,0.42021956,664.96,664.3,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938941734,1.105,664.97,664.3,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938941932,0.42021926,664.96,664.3,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938942137,1.105,664.97,664.3,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938942738,0.42026861,664.96,664.3,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938942939,0.42026904,664.95,664.3,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938943134,0.42026903,664.94,664.3,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938943340,1.105,664.97,664.32,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938943538,0.42026908,664.96,664.32,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938944138,1.105,664.97,664.32,1.12572808]
["bitfinex-derivatives","BNBF0:USTF0",1748938944641,1.105,664.97,664.32,1.12504023]
["bitfinex-derivatives","BNBF0:USTF0",1748938945637,1.105,664.97,664.34,1.12504023]
["bitfinex-derivatives","BNBF0:USTF0",1748938946242,0.42027101,664.95,664.33,1.12504023]
["bitfinex-derivatives","BNBF0:USTF0",1748938946639,1.105,664.97,664.33,1.12504023]
["bitfinex-derivatives","BNBF0:USTF0",1748938946839,2.2252926,664.97,664.35,1.12504023]
["bitfinex-derivatives","BNBF0:USTF0",1748938947139,1.105,664.97,664.35,1.12504023]
["bitfinex-derivatives","BNBF0:USTF0",1748938948246,1.448,664.96,664.35,1.12504023]
["bitfinex-derivatives","BNBF0:USTF0",1748938948648,1.448,664.96,664.35,1.12478439]
["bitfinex-derivatives","BNBF0:USTF0",1748938949148,1.448,664.96,663.56,4.05420889]
["bitfinex-derivatives","BNBF0:USTF0",1748938949149,1.11969696,664.95,664.37,1.12478439]
["bitfinex-derivatives","BNBF0:USTF0",1748938949847,1.448,664.96,664.35,1.12478439]
["bitfinex-derivatives","BNBF0:USTF0",1748938950346,1.448,664.96,664.36,1.12478439]
["bitfinex-derivatives","BNBF0:USTF0",1748938950543,1.448,664.96,664.35,1.12478439]
["bitfinex-derivatives","BNBF0:USTF0",1748938951647,2.56769696,664.96,664.36,1.12478439]
["bitfinex-derivatives","BNBF0:USTF0",1748938952042,0.42009331,664.95,664.36,1.12478439]
["bitfinex-derivatives","BNBF0:USTF0",1748938952443,0.42009331,664.95,664.23,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748938952644,0.42009331,664.95,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938953049,0.42009466,664.94,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938953248,0.42009331,664.95,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938953549,1.13,664.93,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938953847,0.42009106,664.92,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938954043,1.13,664.93,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938954444,0.42010438,664.92,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938954647,0.42010438,664.91,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938954949,0.42010484,664.9,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938955145,0.42010493,664.89,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938955448,1.13,664.93,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938955648,0.42010257,664.92,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938955848,1.13,664.93,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938956042,0.42010286,664.92,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938956244,1.13,664.93,664.36,1.12462101]
["bitfinex-derivatives","BNBF0:USTF0",1748938956443,1.13,664.93,664.36,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938957246,0.846,664.92,664.36,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938957643,0.846,664.92,664.33,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938957850,0.42016589,664.91,664.4,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938958350,0.42014604,664.9,664.4,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938958545,0.846,664.92,664.41,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938958744,0.846,664.92,664.42,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938959050,0.42015005,664.91,664.41,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938959350,0.846,664.92,664.41,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938959545,0.846,664.92,664.4,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938959850,0.42014273,664.91,664.4,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938960049,0.846,664.92,664.4,1.1245907]
["bitfinex-derivatives","BNBF0:USTF0",1748938960250,0.846,664.92,664.24,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748938960544,0.42019643,664.91,664.4,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938960744,0.846,664.92,664.4,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938961148,1.285,664.91,664.4,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938961343,0.42019355,664.9,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938961545,0.42019625,664.89,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938961742,0.42019594,664.88,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938961948,0.42019594,664.87,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938962250,1.285,664.91,664.42,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938962451,1.107,664.87,664.42,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938962751,1.107,664.87,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938963545,0.42019493,664.86,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938963744,1.107,664.87,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938963945,0.4201957,664.86,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938964246,1.107,664.87,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938965150,0.42019507,664.86,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938965348,1.107,664.87,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938965544,1.211,664.85,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938965744,0.42019353,664.84,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938965944,1.211,664.85,664.41,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938966145,1.211,664.85,664.43,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938967549,1.211,664.85,664.44,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938967753,0.42019381,664.84,664.44,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938967947,0.42019381,664.84,664.45,1.12457033]
["bitfinex-derivatives","BNBF0:USTF0",1748938968153,1.211,664.85,664.45,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938968653,0.42019255,664.84,664.45,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938968953,0.42019232,664.83,664.46,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938969156,1.211,664.85,664.46,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938969356,1.211,664.85,664.42,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938969555,1.211,664.85,664.43,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938970354,0.4201929,664.84,664.43,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938970556,1.211,664.85,664.44,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938970756,0.4201929,664.83,664.44,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938971359,0.4202044,664.82,664.39,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938971556,0.4201929,664.83,664.39,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938971760,0.41951191,664.82,664.39,1.12507417]
["bitfinex-derivatives","BNBF0:USTF0",1748938971961,0.4201929,664.83,664.39,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938972360,0.41950935,664.82,664.39,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938972558,0.4201929,664.83,664.39,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938972757,0.419509,664.82,664.39,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938972958,0.419509,664.81,664.39,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938973161,0.4201929,664.83,664.39,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938973559,0.41950996,664.82,664.4,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938973763,0.41950979,664.81,664.4,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938974064,0.41951055,664.8,664.4,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938974261,0.4201929,664.83,664.4,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938974461,0.41951154,664.82,664.4,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938974665,0.4201929,664.83,664.4,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938974865,0.41951154,664.82,664.4,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938975064,0.4201929,664.83,664.4,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938975261,1.209,664.81,664.4,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938975466,1.209,664.81,664.41,1.12570996]
["bitfinex-derivatives","BNBF0:USTF0",1748938975660,1.209,664.81,664.39,1.12648424]
["bitfinex-derivatives","BNBF0:USTF0",1748938975863,1.209,664.81,664.22,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748938976060,1.209,664.81,664.39,1.12648444]
["bitfinex-derivatives","BNBF0:USTF0",1748938976565,0.41899193,664.8,664.4,1.12648444]
["bitfinex-derivatives","BNBF0:USTF0",1748938976759,1.209,664.81,664.4,1.12648444]
["bitfinex-derivatives","BNBF0:USTF0",1748938976958,0.41898945,664.8,664.39,1.12648444]
["bitfinex-derivatives","BNBF0:USTF0",1748938977162,1.209,664.81,664.39,1.12648444]
["bitfinex-derivatives","BNBF0:USTF0",1748938977860,0.41899188,664.8,664.39,1.12648444]
["bitfinex-derivatives","BNBF0:USTF0",1748938978061,1.209,664.81,664.4,1.12648444]
["bitfinex-derivatives","BNBF0:USTF0",1748938978962,0.41899093,664.8,664.4,1.12648444]
["bitfinex-derivatives","BNBF0:USTF0",1748938979161,1.209,664.81,664.4,1.12648444]
["bitfinex-derivatives","BNBF0:USTF0",1748938979359,0.41898926,664.8,664.39,1.12648444]
["bitfinex-derivatives","BNBF0:USTF0",1748938979559,0.41899037,664.79,664.22,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748938979767,0.41899115,664.78,664.39,1.12661494]
["bitfinex-derivatives","BNBF0:USTF0",1748938979966,0.922,664.8,664.39,1.12661494]
["bitfinex-derivatives","BNBF0:USTF0",1748938980168,0.922,664.8,664.38,1.12661494]
["bitfinex-derivatives","BNBF0:USTF0",1748938980367,0.41898975,664.79,664.38,1.12661494]
["bitfinex-derivatives","BNBF0:USTF0",1748938980568,0.922,664.8,664.38,1.12661494]
["bitfinex-derivatives","BNBF0:USTF0",1748938980963,0.41898974,664.79,664.39,1.12661494]
["bitfinex-derivatives","BNBF0:USTF0",1748938981162,0.922,664.8,664.4,1.12661494]
["bitfinex-derivatives","BNBF0:USTF0",1748938981560,0.41899156,664.79,664.4,1.12661494]
["bitfinex-derivatives","BNBF0:USTF0",1748938981762,0.41899156,664.78,664.4,1.12661494]
["bitfinex-derivatives","BNBF0:USTF0",1748938981962,0.41899274,664.77,664.4,1.12661494]
["bitfinex-derivatives","BNBF0:USTF0",1748938982263,0.922,664.8,664.4,1.12661494]
["bitfinex-derivatives","BNBF0:USTF0",1748938982264,0.41899274,664.76,664.4,1.12662394]
["bitfinex-derivatives","BNBF0:USTF0",1748938982463,0.922,664.8,664.4,1.12662394]
["bitfinex-derivatives","BNBF0:USTF0",1748938983172,0.41899074,664.79,664.43,1.12662394]
["bitfinex-derivatives","BNBF0:USTF0",1748938983363,0.922,664.8,664.49,1.12662394]
["bitfinex-derivatives","BNBF0:USTF0",1748938983767,0.922,664.8,664.51,1.12662394]
["bitfinex-derivatives","BNBF0:USTF0",1748938984462,0.922,664.8,664.55,1.12662394]
["bitfinex-derivatives","BNBF0:USTF0",1748938984970,0.41856065,664.79,664.55,1.12662394]
["bitfinex-derivatives","BNBF0:USTF0",1748938985170,0.922,664.8,664.55,1.12662394]
["bitfinex-derivatives","BNBF0:USTF0",1748938986071,0.922,664.8,664.55,1.12641575]
["bitfinex-derivatives","BNBF0:USTF0",1748938986565,0.922,664.8,664.56,1.12641575]
["bitfinex-derivatives","BNBF0:USTF0",1748938986767,0.922,664.8,664.55,1.12641575]
["bitfinex-derivatives","BNBF0:USTF0",1748938987567,0.922,664.8,664.59,1.12641575]
["bitfinex-derivatives","BNBF0:USTF0",1748938988172,0.922,664.8,664.58,1.12641575]
["bitfinex-derivatives","BNBF0:USTF0",1748938988375,0.41976649,664.79,664.58,1.12641575]
["bitfinex-derivatives","BNBF0:USTF0",1748938988672,0.922,664.8,664.58,1.12641575]
["bitfinex-derivatives","BNBF0:USTF0",1748938989173,0.922,664.8,664.57,1.12641575]
["bitfinex-derivatives","BNBF0:USTF0",1748938989373,0.922,664.8,664.45,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748938989374,0.41976683,664.79,664.58,1.12641575]
["bitfinex-derivatives","BNBF0:USTF0",1748938989576,0.922,664.8,664.56,1.12641575]
["bitfinex-derivatives","BNBF0:USTF0",1748938989973,0.922,664.8,664.56,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938990274,0.922,664.8,664.55,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938990474,0.922,664.8,664.56,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938990675,0.41973576,664.79,664.56,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938990868,0.41965221,664.78,664.56,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938991067,0.922,664.8,664.56,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938991270,0.922,664.8,664.55,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938991975,0.922,664.8,664.57,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938991976,0.4196412,664.79,664.57,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938992177,0.922,664.8,664.56,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938992869,0.922,664.8,664.57,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938993382,0.922,664.8,664.56,1.12593146]
["bitfinex-derivatives","BNBF0:USTF0",1748938993782,0.41959545,664.79,664.56,1.12546268]
["bitfinex-derivatives","BNBF0:USTF0",1748938994079,0.922,664.8,664.56,1.12546268]
["bitfinex-derivatives","BNBF0:USTF0",1748938994882,0.41959503,664.79,664.56,1.12546268]
["bitfinex-derivatives","BNBF0:USTF0",1748938995078,0.41980097,664.78,664.56,1.12546268]
["bitfinex-derivatives","BNBF0:USTF0",1748938995282,0.922,664.8,664.56,1.12546268]
["bitfinex-derivatives","BNBF0:USTF0",1748938996080,0.4197966,664.79,664.58,1.12546268]
["bitfinex-derivatives","BNBF0:USTF0",1748938996284,0.41981202,664.78,664.58,1.12546268]
["bitfinex-derivatives","BNBF0:USTF0",1748938996480,0.4197966,664.79,664.58,1.12546268]
["bitfinex-derivatives","BNBF0:USTF0",1748938996988,0.41981873,664.78,664.59,1.12546268]
["bitfinex-derivatives","BNBF0:USTF0",1748938997188,0.41981873,664.78,664.45,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748938997189,0.4197966,664.79,664.58,1.12546268]
["bitfinex-derivatives","BNBF0:USTF0",1748938997390,0.4197966,664.79,664.58,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748938997781,0.41982077,664.78,664.58,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748938997987,0.4197966,664.79,664.58,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748938998484,0.41982482,664.78,664.58,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748938998788,0.41982482,664.77,664.58,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748938998988,0.41982365,664.76,664.58,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748938999189,0.4197966,664.79,664.57,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748938999386,0.4197966,664.79,664.56,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748938999989,0.41992693,664.78,664.56,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748939000190,0.4197966,664.79,664.56,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748939000885,0.41992333,664.78,664.56,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748939001087,0.4199217,664.77,664.56,1.12502569]
["bitfinex-derivatives","BNBF0:USTF0",1748939001287,0.4197966,664.79,664.55,1.12455829]
["bitfinex-derivatives","BNBF0:USTF0",1748939002790,0.42049429,664.78,664.55,1.12455829]
["bitfinex-derivatives","BNBF0:USTF0",1748939002989,0.4197966,664.79,664.55,1.12455829]
["bitfinex-derivatives","BNBF0:USTF0",1748939005091,0.42048795,664.78,664.48,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939005306,0.4197966,664.79,664.45,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939005489,0.42061958,664.78,664.45,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939005685,0.4197966,664.79,664.45,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939005886,0.4197966,664.79,664.44,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939006086,0.42061669,664.78,664.44,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939006389,0.4197966,664.79,664.43,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939006592,0.42061498,664.78,664.44,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939006891,0.42061536,664.77,664.44,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939007093,0.4197966,664.79,664.44,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939007292,1.27,664.76,664.44,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939007888,0.42061363,664.75,664.44,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939008086,1.27,664.76,664.44,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939008488,0.42059752,664.75,664.44,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939008687,0.42060329,664.74,664.44,1.12435756]
["bitfinex-derivatives","BNBF0:USTF0",1748939008895,1.27,664.76,664.44,1.12458355]
["bitfinex-derivatives","BNBF0:USTF0",1748939009094,1.27,664.76,664.45,1.12458355]
["bitfinex-derivatives","BNBF0:USTF0",1748939009496,0.42055364,664.75,664.45,1.12458355]
["bitfinex-derivatives","BNBF0:USTF0",1748939009696,0.42055321,664.74,664.44,1.12458355]
["bitfinex-derivatives","BNBF0:USTF0",1748939009897,1.27,664.76,664.44,1.12458355]
["bitfinex-derivatives","BNBF0:USTF0",1748939010601,0.42059412,664.75,664.45,1.12458355]
["bitfinex-derivatives","BNBF0:USTF0",1748939010796,0.42059417,664.74,664.45,1.12458355]
["bitfinex-derivatives","BNBF0:USTF0",1748939010999,1.27,664.76,664.45,1.12458355]
["bitfinex-derivatives","BNBF0:USTF0",1748939012100,0.42063671,664.75,664.43,1.12458355]
["bitfinex-derivatives","BNBF0:USTF0",1748939012297,1.27,664.76,664.43,1.12458355]
["bitfinex-derivatives","BNBF0:USTF0",1748939012698,1.27,664.76,664.43,1.12478344]
["bitfinex-derivatives","BNBF0:USTF0",1748939012897,1.27,664.76,664.44,1.12478344]
["bitfinex-derivatives","BNBF0:USTF0",1748939013705,0.42062249,664.75,664.47,1.12478344]
["bitfinex-derivatives","BNBF0:USTF0",1748939013998,1.27,664.76,664.47,1.12478344]
["bitfinex-derivatives","BNBF0:USTF0",1748939014401,1.27,664.76,664.51,1.12478344]
["bitfinex-derivatives","BNBF0:USTF0",1748939015096,1.27,664.76,664.57,1.12478344]
["bitfinex-derivatives","BNBF0:USTF0",1748939015301,1.27,664.76,664.56,1.12478344]
["bitfinex-derivatives","BNBF0:USTF0",1748939015503,0.4150961,664.75,664.56,1.12478344]
["bitfinex-derivatives","BNBF0:USTF0",1748939015695,0.41509717,664.74,664.56,1.12478344]
["bitfinex-derivatives","BNBF0:USTF0",1748939015900,1.27,664.76,664.58,1.12478344]
["bitfinex-derivatives","BNBF0:USTF0",1748939016401,1.27,664.76,664.57,1.12478344]
["bitfinex-derivatives","BNBF0:USTF0",1748939016598,1.27,664.76,664.57,1.12448559]
["bitfinex-derivatives","BNBF0:USTF0",1748939016803,1.27,664.76,664.56,1.12449266]
["bitfinex-derivatives","BNBF0:USTF0",1748939017003,0.41509727,664.75,664.56,1.12449266]
["bitfinex-derivatives","BNBF0:USTF0",1748939017205,1.27,664.76,664.55,1.12449266]
["bitfinex-derivatives","BNBF0:USTF0",1748939017503,1.27,664.76,664.56,1.12449266]
["bitfinex-derivatives","BNBF0:USTF0",1748939018099,1.27,664.76,664.55,1.12449266]
["bitfinex-derivatives","BNBF0:USTF0",1748939019907,0.41509385,664.75,664.56,1.12449266]
["bitfinex-derivatives","BNBF0:USTF0",1748939020299,1.27,664.76,664.56,1.12449266]
["bitfinex-derivatives","BNBF0:USTF0",1748939020505,1.27,664.76,664.56,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939021009,1.27,664.76,664.65,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939021310,1.27,664.76,664.64,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939021511,1.27,664.76,664.66,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939021710,1.27,664.76,664.65,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939022312,0.41513091,664.75,664.65,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939022612,0.41515901,664.74,664.65,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939022911,1.27,664.76,664.65,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939023108,1.27,664.76,664.64,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939023612,1.27,664.76,664.52,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939023613,1.27,664.76,664.65,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939023812,0.41518603,664.75,664.65,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939024008,1.27,664.76,664.65,1.12409912]
["bitfinex-derivatives","BNBF0:USTF0",1748939024307,1.27,664.76,664.65,1.12377552]
["bitfinex-derivatives","BNBF0:USTF0",1748939024714,0.41495839,664.75,664.65,1.12377552]
["bitfinex-derivatives","BNBF0:USTF0",1748939024913,1.27,664.76,664.65,1.12377552]
["bitfinex-derivatives","BNBF0:USTF0",1748939025515,0.41499172,664.75,664.65,1.12377552]
["bitfinex-derivatives","BNBF0:USTF0",1748939025715,0.41499276,664.74,664.65,1.12377552]
["bitfinex-derivatives","BNBF0:USTF0",1748939025914,1.27,664.76,664.65,1.12377552]
["bitfinex-derivatives","BNBF0:USTF0",1748939026115,0.41499716,664.75,664.65,1.12377552]
["bitfinex-derivatives","BNBF0:USTF0",1748939026416,1.27,664.76,664.65,1.12377552]
["bitfinex-derivatives","BNBF0:USTF0",1748939028115,0.41499456,664.75,664.65,1.12377552]
["bitfinex-derivatives","BNBF0:USTF0",1748939028308,1.27,664.76,664.65,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939028712,0.41499381,664.75,664.64,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939028914,1.27,664.76,664.64,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939029316,1.27,664.76,664.61,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939029511,0.41499468,664.75,664.61,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939029713,1.27,664.76,664.61,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939030113,1.27,664.76,664.62,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939030314,0.4197966,664.79,664.61,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939030515,0.41499455,664.78,664.62,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939030711,0.4197966,664.79,664.62,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939031116,0.41499563,664.78,664.62,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939031317,0.4197966,664.79,664.62,1.12360768]
["bitfinex-derivatives","BNBF0:USTF0",1748939032113,0.41499363,664.78,664.62,1.1236089]
["bitfinex-derivatives","BNBF0:USTF0",1748939032318,0.41499595,664.77,664.62,1.1236089]
["bitfinex-derivatives","BNBF0:USTF0",1748939032518,0.41499555,664.76,664.63,1.1236089]
["bitfinex-derivatives","BNBF0:USTF0",1748939032718,0.41499363,664.78,664.63,1.1236089]
["bitfinex-derivatives","BNBF0:USTF0",1748939033121,1.222,664.77,664.63,1.1236089]
["bitfinex-derivatives","BNBF0:USTF0",1748939034813,0.41499354,664.76,664.63,1.1236089]
["bitfinex-derivatives","BNBF0:USTF0",1748939035017,1.222,664.77,664.63,1.1236089]
["bitfinex-derivatives","BNBF0:USTF0",1748939035921,0.41497585,664.76,664.63,1.12390932]
["bitfinex-derivatives","BNBF0:USTF0",1748939036116,1.222,664.77,664.63,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939036516,1.222,664.77,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939036716,0.41497263,664.76,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939036921,1.222,664.77,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939037322,1.222,664.77,664.63,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939037623,1.222,664.77,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939037820,0.41497222,664.76,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939038024,1.222,664.77,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939038421,0.41496434,664.76,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939038724,0.41494071,664.75,664.65,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939038921,1.222,664.77,664.65,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939039123,0.41489354,664.76,664.68,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939039423,1.222,664.77,664.69,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939039624,0.41488433,664.76,664.69,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939039825,1.222,664.77,664.69,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939040526,0.41488617,664.76,664.69,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939040725,1.222,664.77,664.69,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939040927,1.222,664.77,664.65,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939041427,1.222,664.77,664.04,3.75280435]
["bitfinex-derivatives","BNBF0:USTF0",1748939041428,1.222,664.77,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939041624,0.41488477,664.76,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939041820,0.41488477,664.75,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939042020,0.41488372,664.74,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939042221,0.41488568,664.73,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939042426,1.222,664.77,664.64,1.1239049]
["bitfinex-derivatives","BNBF0:USTF0",1748939042622,0.41488568,664.76,664.64,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939042825,0.41483419,664.75,664.64,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939043126,1.222,664.77,664.64,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939043723,1.222,664.77,664.65,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939044825,0.41483587,664.76,664.65,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939045023,0.41483546,664.75,664.65,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939045223,1.222,664.77,664.65,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939045631,0.4148343,664.76,664.65,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939045824,1.222,664.77,664.65,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939046928,0.4148373,664.76,664.65,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939047130,1.222,664.77,664.65,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939047630,1.222,664.77,664.66,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939047929,0.41483576,664.76,664.66,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939048123,1.222,664.77,664.66,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939049129,1.222,664.77,664.64,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939049130,0.41483428,664.76,664.64,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939049326,1.222,664.77,664.62,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939049533,0.41481759,664.75,664.62,1.12458668]
["bitfinex-derivatives","BNBF0:USTF0",1748939050128,0.41480722,664.74,664.48,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939050332,0.41481759,664.75,664.48,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939050730,0.41481759,664.75,664.49,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939051633,0.41480165,664.74,664.49,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939051835,0.41481759,664.75,664.48,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939052332,0.863,664.74,664.48,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939052530,0.863,664.74,664.22,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939052733,0.863,664.74,664.27,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939053235,0.863,664.74,664.04,2.25168261]
["bitfinex-derivatives","BNBF0:USTF0",1748939053236,0.863,664.74,664.28,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939053532,0.41489808,664.73,664.3,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939053730,0.414903,664.72,664.3,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939054034,0.863,664.74,664.3,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939054234,0.863,664.74,664.31,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939054435,0.41491176,664.73,664.31,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939054636,0.863,664.74,664.31,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939054836,0.41491169,664.73,664.31,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939055037,0.863,664.74,664.31,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939055437,0.41490958,664.73,664.31,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939055638,0.41491003,664.72,664.31,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939055837,0.41491003,664.72,664.08,2.25168261]
["bitfinex-derivatives","BNBF0:USTF0",1748939055838,0.863,664.74,664.33,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939056737,0.863,664.74,664.35,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939057236,0.41493142,664.73,664.35,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939058033,0.41493067,664.72,664.33,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939058233,0.863,664.74,664.33,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939058434,0.863,664.74,664.35,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939058633,1.5499453,664.73,664.35,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939058839,1.135,664.73,664.35,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939059036,1.135,664.73,664.36,1.80216334]
["bitfinex-derivatives","BNBF0:USTF0",1748939059238,1.135,664.73,664.37,1.80215881]
["bitfinex-derivatives","BNBF0:USTF0",1748939059535,0.41502453,664.72,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939059838,1.135,664.73,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939060439,0.41501229,664.72,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939060639,1.135,664.73,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939061836,0.41501217,664.72,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939062034,0.41501179,664.71,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939062238,1.135,664.73,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939062440,1.135,664.73,664.47,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939062642,1.135,664.73,664.48,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939063038,0.41501175,664.72,664.56,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939063341,1.135,664.73,664.56,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939063742,0.41501295,664.72,664.56,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939063936,1.135,664.73,664.41,2.25168261]
["bitfinex-derivatives","BNBF0:USTF0",1748939063937,1.135,664.73,664.55,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939066642,1.135,664.73,664.54,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939067243,1.135,664.73,664.55,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939068243,0.894,664.72,664.55,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939069037,0.894,664.72,664.58,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939070345,0.894,664.72,664.56,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939071145,0.894,664.72,664.57,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939071344,0.894,664.72,664.42,2.25168261]
["bitfinex-derivatives","BNBF0:USTF0",1748939071345,0.894,664.72,664.58,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939072940,0.894,664.72,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939072941,0.894,664.72,664.6,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939073144,0.894,664.72,664.61,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939074545,0.894,664.72,664.58,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939074745,0.894,664.72,664.59,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939076146,0.894,664.72,664.6,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939077246,0.894,664.72,664.61,1.50112174]
["bitfinex-derivatives","BNBF0:USTF0",1748939077442,0.894,664.72,664.61,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939078049,0.894,664.72,664.6,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939079651,0.894,664.72,664.61,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939080247,0.894,664.72,664.63,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939083455,0.894,664.72,664.62,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939084351,0.894,664.72,664.66,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939084750,0.894,664.72,664.64,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939086957,0.894,664.72,664.52,2.25168261]
["bitfinex-derivatives","BNBF0:USTF0",1748939086958,0.894,664.72,664.63,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939087461,0.41481759,664.75,664.63,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939090062,0.41481759,664.75,664.74,1.12630158]
["bitfinex-derivatives","BNBF0:USTF0",1748939090865,0.41481759,664.75,664.57,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939091267,0.41481759,664.75,664.74,1.12609741]
["bitfinex-derivatives","BNBF0:USTF0",1748939091966,0.41481759,664.75,664.56,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939092164,0.41481759,664.75,664.38,2.55271515]
["bitfinex-derivatives","BNBF0:USTF0",1748939092165,0.41481759,664.75,664.57,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939092361,0.41481759,664.75,664.74,1.12602646]
["bitfinex-derivatives","BNBF0:USTF0",1748939093164,0.41481759,664.75,664.74,1.12601848]
["bitfinex-derivatives","BNBF0:USTF0",1748939095969,0.41481759,664.75,664.55,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939096169,0.41481759,664.75,664.74,1.12587028]
["bitfinex-derivatives","BNBF0:USTF0",1748939097268,0.41481759,664.75,664.74,1.12582067]
["bitfinex-derivatives","BNBF0:USTF0",1748939098370,0.41481759,664.75,664.57,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939098570,0.41481759,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939098571,0.41481759,664.75,664.74,1.12572092]
["bitfinex-derivatives","BNBF0:USTF0",1748939098871,0.41481759,664.75,664.73,1.12572092]
["bitfinex-derivatives","BNBF0:USTF0",1748939099065,0.41481759,664.75,664.54,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939099066,0.41481759,664.75,664.72,1.12572092]
["bitfinex-derivatives","BNBF0:USTF0",1748939099268,0.41481759,664.75,664.7,1.12572092]
["bitfinex-derivatives","BNBF0:USTF0",1748939099872,0.41481759,664.75,664.6,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939100171,0.41481759,664.75,664.74,1.12578605]
["bitfinex-derivatives","BNBF0:USTF0",1748939100371,0.41481759,664.75,664.6,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939100571,0.41481759,664.75,664.59,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939101067,0.41481759,664.75,664.74,1.12578764]
["bitfinex-derivatives","BNBF0:USTF0",1748939102071,0.41481759,664.75,664.59,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939102072,0.41481759,664.75,664.6,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939102864,0.41469008,664.74,664.6,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939103069,0.41481759,664.75,664.6,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939103266,0.41481759,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939103267,0.41481759,664.75,664.63,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939103672,0.41481759,664.75,664.6,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939104065,0.41469078,664.74,664.62,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939104265,0.41481759,664.75,664.62,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939104668,0.41469041,664.74,664.62,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939104867,0.41481759,664.75,664.62,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939105273,0.41481759,664.75,664.61,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939105672,0.41474181,664.74,664.62,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939105867,0.41481759,664.75,664.61,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939107375,0.41474109,664.74,664.61,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939107575,0.41481759,664.75,664.61,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939108174,0.41481759,664.75,664.6,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939108371,0.41481759,664.75,664.74,1.12589762]
["bitfinex-derivatives","BNBF0:USTF0",1748939110675,0.82962056,664.75,664.74,1.12589762]
["bitfinex-derivatives","BNBF0:USTF0",1748939110872,0.82962056,664.75,664.74,1.12615585]
["bitfinex-derivatives","BNBF0:USTF0",1748939110873,0.41481759,664.75,664.74,1.12615585]
["bitfinex-derivatives","BNBF0:USTF0",1748939111274,0.41481759,664.75,664.6,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939111878,0.41481759,664.75,664.61,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939112278,0.41484781,664.74,664.73,1.12662201]
["bitfinex-derivatives","BNBF0:USTF0",1748939112478,0.4148439,664.74,664.72,1.12662201]
["bitfinex-derivatives","BNBF0:USTF0",1748939112677,0.41481759,664.75,664.72,1.12662201]
["bitfinex-derivatives","BNBF0:USTF0",1748939113079,0.41481759,664.75,664.71,1.12662201]
["bitfinex-derivatives","BNBF0:USTF0",1748939113379,0.41481759,664.75,664.7,1.12662201]
["bitfinex-derivatives","BNBF0:USTF0",1748939113571,0.41481759,664.75,664.39,2.25168261]
["bitfinex-derivatives","BNBF0:USTF0",1748939113572,0.41483437,664.74,664.71,1.12662201]
["bitfinex-derivatives","BNBF0:USTF0",1748939113772,0.41481759,664.75,664.71,1.12662201]
["bitfinex-derivatives","BNBF0:USTF0",1748939114479,0.41440828,664.74,664.7,1.12662201]
["bitfinex-derivatives","BNBF0:USTF0",1748939114674,0.41440828,664.74,664.55,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939114876,0.41440828,664.74,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939114877,0.41440828,664.74,664.71,1.1267981]
["bitfinex-derivatives","BNBF0:USTF0",1748939115078,0.41440971,664.73,664.71,1.1267981]
["bitfinex-derivatives","BNBF0:USTF0",1748939115379,0.41481759,664.75,664.71,1.1267981]
["bitfinex-derivatives","BNBF0:USTF0",1748939116075,0.41481759,664.75,664.7,1.1267981]
["bitfinex-derivatives","BNBF0:USTF0",1748939116273,0.41481759,664.75,664.69,1.1267981]
["bitfinex-derivatives","BNBF0:USTF0",1748939116476,0.41438676,664.74,664.68,1.1267981]
["bitfinex-derivatives","BNBF0:USTF0",1748939116781,0.41438676,664.73,664.68,1.1267981]
["bitfinex-derivatives","BNBF0:USTF0",1748939117083,0.41481759,664.75,664.68,1.1267981]
["bitfinex-derivatives","BNBF0:USTF0",1748939117581,0.41481759,664.75,664.67,1.1267981]
["bitfinex-derivatives","BNBF0:USTF0",1748939118475,0.41481759,664.75,664.53,1.50198906]
["bitfinex-derivatives","BNBF0:USTF0",1748939118679,0.41432938,664.74,664.64,1.12657843]
["bitfinex-derivatives","BNBF0:USTF0",1748939119182,0.41432938,664.73,664.61,1.12657843]
["bitfinex-derivatives","BNBF0:USTF0",1748939119379,0.41424525,664.72,664.61,1.12657843]
["bitfinex-derivatives","BNBF0:USTF0",1748939119583,0.41424418,664.71,664.6,1.12657843]
["bitfinex-derivatives","BNBF0:USTF0",1748939119779,0.41424358,664.7,664.6,1.12657843]
["bitfinex-derivatives","BNBF0:USTF0",1748939119977,0.41424354,664.69,664.6,1.12657843]
["bitfinex-derivatives","BNBF0:USTF0",1748939120181,0.41481759,664.75,664.59,1.12657843]
["bitfinex-derivatives","BNBF0:USTF0",1748939120376,0.41424088,664.74,664.59,1.12657843]
["bitfinex-derivatives","BNBF0:USTF0",1748939120675,0.41481759,664.75,664.58,1.12657843]
["bitfinex-derivatives","BNBF0:USTF0",1748939121583,0.41481759,664.75,664.57,1.12657843]
["bitfinex-derivatives","BNBF0:USTF0",1748939122184,0.41429105,664.74,664.57,1.12657843]
["bitfinex-derivatives","BNBF0:USTF0",1748939122384,0.41481759,664.75,664.57,1.12580815]
["bitfinex-derivatives","BNBF0:USTF0",1748939122682,0.41481759,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939122683,0.41481759,664.75,664.56,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939122882,0.41428511,664.74,664.56,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939123077,0.41481759,664.75,664.56,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939124478,0.41469906,664.74,664.55,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939124678,0.41481759,664.75,664.55,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939125478,0.41469799,664.74,664.55,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939125683,0.41481759,664.75,664.55,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939126579,0.41481759,664.75,664.54,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939126984,0.41467835,664.74,664.54,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939127184,0.41481759,664.75,664.54,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939128189,0.41462279,664.74,664.54,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939128488,0.41481759,664.75,664.55,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939128685,0.41481759,664.75,664.54,1.12561339]
["bitfinex-derivatives","BNBF0:USTF0",1748939129190,0.41481759,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939129994,0.41481759,664.75,664.55,1.12455817]
["bitfinex-derivatives","BNBF0:USTF0",1748939130286,0.4146199,664.74,664.56,1.12450965]
["bitfinex-derivatives","BNBF0:USTF0",1748939130491,0.41481759,664.75,664.56,1.12450965]
["bitfinex-derivatives","BNBF0:USTF0",1748939130689,0.41462009,664.74,664.56,1.12450965]
["bitfinex-derivatives","BNBF0:USTF0",1748939130889,0.41481759,664.75,664.56,1.12450965]
["bitfinex-derivatives","BNBF0:USTF0",1748939131085,0.41481759,664.75,664.45,1.4994109]
["bitfinex-derivatives","BNBF0:USTF0",1748939131286,0.41481759,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939132087,0.41481759,664.75,664.56,1.1243304]
["bitfinex-derivatives","BNBF0:USTF0",1748939132292,0.41481759,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939133194,0.41463926,664.74,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939133395,0.41463926,664.74,664.5,1.12411781]
["bitfinex-derivatives","BNBF0:USTF0",1748939133789,1.36764633,664.73,664.51,1.12411781]
["bitfinex-derivatives","BNBF0:USTF0",1748939133991,0.953,664.73,664.51,1.12411781]
["bitfinex-derivatives","BNBF0:USTF0",1748939135193,0.953,664.73,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939135586,0.41464575,664.72,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939135790,0.41466299,664.71,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939135991,0.953,664.73,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939136298,1.198,664.7,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939136486,1.198,664.7,664.51,1.12404935]
["bitfinex-derivatives","BNBF0:USTF0",1748939136687,0.4146895,664.69,664.51,1.12404935]
["bitfinex-derivatives","BNBF0:USTF0",1748939136892,1.198,664.7,664.52,1.12404935]
["bitfinex-derivatives","BNBF0:USTF0",1748939137289,1.198,664.7,664.55,1.12404935]
["bitfinex-derivatives","BNBF0:USTF0",1748939138594,1.198,664.7,664.55,1.12394629]
["bitfinex-derivatives","BNBF0:USTF0",1748939138794,1.198,664.7,664.56,1.12394629]
["bitfinex-derivatives","BNBF0:USTF0",1748939140491,1.198,664.7,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939141392,1.198,664.7,664.56,1.12397022]
["bitfinex-derivatives","BNBF0:USTF0",1748939142593,1.198,664.7,664.43,1.49862696]
["bitfinex-derivatives","BNBF0:USTF0",1748939142792,1.198,664.7,664.6,1.12401249]
["bitfinex-derivatives","BNBF0:USTF0",1748939143394,1.198,664.7,664.59,1.12401249]
["bitfinex-derivatives","BNBF0:USTF0",1748939145897,1.198,664.7,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939146894,1.198,664.7,664.59,1.12407474]
["bitfinex-derivatives","BNBF0:USTF0",1748939147095,1.198,664.7,664.6,1.12407474]
["bitfinex-derivatives","BNBF0:USTF0",1748939147298,1.198,664.7,664.55,1.12407474]
["bitfinex-derivatives","BNBF0:USTF0",1748939148295,1.198,664.7,664.54,1.12407474]
["bitfinex-derivatives","BNBF0:USTF0",1748939150702,1.198,664.7,664.54,1.12380598]
["bitfinex-derivatives","BNBF0:USTF0",1748939151708,0.881,664.69,664.54,1.12380598]
["bitfinex-derivatives","BNBF0:USTF0",1748939153109,0.881,664.69,664.56,1.12380598]
["bitfinex-derivatives","BNBF0:USTF0",1748939154609,0.881,664.69,664.56,1.1238905]
["bitfinex-derivatives","BNBF0:USTF0",1748939155303,0.881,664.69,664.57,1.1238905]
["bitfinex-derivatives","BNBF0:USTF0",1748939155510,0.881,664.69,664.56,1.1238905]
["bitfinex-derivatives","BNBF0:USTF0",1748939156105,0.881,664.69,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939156302,0.881,664.69,664.57,1.12392666]
["bitfinex-derivatives","BNBF0:USTF0",1748939157311,0.881,664.69,664.67,1.12392666]
["bitfinex-derivatives","BNBF0:USTF0",1748939157507,0.881,664.69,664.65,1.12392666]
["bitfinex-derivatives","BNBF0:USTF0",1748939158408,0.881,664.69,664.66,1.12392666]
["bitfinex-derivatives","BNBF0:USTF0",1748939158608,0.881,664.69,664.66,1.12398809]
["bitfinex-derivatives","BNBF0:USTF0",1748939160507,0.881,664.69,664.67,1.12398809]
["bitfinex-derivatives","BNBF0:USTF0",1748939161011,0.881,664.69,664.68,1.12398809]
["bitfinex-derivatives","BNBF0:USTF0",1748939161213,0.881,664.69,664.52,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939161413,0.881,664.69,664.58,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939162809,0.881,664.69,664.57,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939163010,0.881,664.69,664.56,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939163611,0.881,664.69,664.57,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939164313,0.881,664.69,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939164314,0.881,664.69,664.56,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939164910,0.881,664.69,664.58,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939165316,0.881,664.69,664.55,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939171617,0.881,664.69,664.67,1.12370439]
["bitfinex-derivatives","BNBF0:USTF0",1748939172624,0.41463926,664.74,664.67,1.12370439]
["bitfinex-derivatives","BNBF0:USTF0",1748939172818,0.41463926,664.74,664.5,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939173023,0.41463926,664.74,664.67,1.12367052]
["bitfinex-derivatives","BNBF0:USTF0",1748939174822,0.41463926,664.74,664.68,1.12367052]
["bitfinex-derivatives","BNBF0:USTF0",1748939176823,0.41463926,664.74,664.52,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939177029,0.41463926,664.74,664.68,1.12351927]
["bitfinex-derivatives","BNBF0:USTF0",1748939179324,0.41463926,664.74,664.66,1.12351927]
["bitfinex-derivatives","BNBF0:USTF0",1748939179526,0.41463926,664.74,664.67,1.12351927]
["bitfinex-derivatives","BNBF0:USTF0",1748939180832,0.41463926,664.74,664.67,1.12361314]
["bitfinex-derivatives","BNBF0:USTF0",1748939181734,0.41463926,664.74,664.7,1.12361314]
["bitfinex-derivatives","BNBF0:USTF0",1748939183535,0.41463926,664.74,664.71,1.12361314]
["bitfinex-derivatives","BNBF0:USTF0",1748939184633,0.41463926,664.74,664.56,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939184832,0.41463926,664.74,664.71,1.12395786]
["bitfinex-derivatives","BNBF0:USTF0",1748939185535,0.41463926,664.74,664.72,1.12395786]
["bitfinex-derivatives","BNBF0:USTF0",1748939185736,0.41463926,664.74,664.71,1.12395786]
["bitfinex-derivatives","BNBF0:USTF0",1748939186533,0.41463926,664.74,664.72,1.12395786]
["bitfinex-derivatives","BNBF0:USTF0",1748939187438,0.41463926,664.74,664.73,1.12395786]
["bitfinex-derivatives","BNBF0:USTF0",1748939188532,0.41463926,664.74,664.59,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939188732,0.41463926,664.74,664.73,1.124468]
["bitfinex-derivatives","BNBF0:USTF0",1748939189238,0.41463926,664.74,664.64,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939190832,0.41463926,664.74,664.65,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939191233,0.41463926,664.74,664.67,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939191637,0.41463926,664.74,664.68,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939192339,0.41463926,664.74,664.69,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939192539,0.41463926,664.74,664.58,2.24814948]
["bitfinex-derivatives","BNBF0:USTF0",1748939192540,0.41463926,664.74,664.7,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939195544,0.41463926,664.74,664.71,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939197336,0.41463926,664.74,664.7,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939197737,0.41463926,664.74,664.71,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939201345,0.41463926,664.74,664.72,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939202146,0.41463926,664.74,664.71,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939204645,0.41463926,664.74,664.72,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939205447,0.41463926,664.74,664.62,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939205748,0.41463926,664.74,664.64,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939206143,0.41463926,664.74,664.65,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939206542,0.41463926,664.74,664.66,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939207449,0.41463926,664.74,664.65,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939207746,0.41463926,664.74,664.66,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939208450,0.41463926,664.74,664.64,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939208747,0.41463926,664.74,664.65,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939212552,0.41463926,664.74,664.64,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939212752,0.41463926,664.74,664.63,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939214251,0.41463926,664.74,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939214252,0.41463926,664.74,664.62,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939215351,0.41463926,664.74,664.71,1.49876632]
["bitfinex-derivatives","BNBF0:USTF0",1748939216353,0.41463926,664.74,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939216354,0.41463926,664.74,664.61,2.24814948]
["bitfinex-derivatives","BNBF0:USTF0",1748939218652,0.41463926,664.74,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939218653,0.41463926,664.74,664.6,2.24814948]
["bitfinex-derivatives","BNBF0:USTF0",1748939219554,0.41463926,664.74,664.72,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939221857,0.41463926,664.74,664.71,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939222953,0.41463926,664.74,664.7,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939223351,0.41463926,664.74,664.68,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939223555,0.41463926,664.74,664.69,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939223757,0.41463926,664.74,664.68,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939224156,0.41463926,664.74,664.7,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939229462,0.41463926,664.74,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939229463,0.41463926,664.74,664.71,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939230964,0.41463926,664.74,664.7,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939231165,0.41463926,664.74,664.69,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939231764,0.41463926,664.74,664.6,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939232060,0.41221983,664.73,664.6,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939232264,0.41463926,664.74,664.59,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939232665,0.41463926,664.74,664.73,1.12616519]
["bitfinex-derivatives","BNBF0:USTF0",1748939233467,0.41463926,664.74,664.6,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939233668,0.41138763,664.73,664.59,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939233866,0.41463926,664.74,664.59,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939234066,0.41463926,664.74,664.73,1.12611971]
["bitfinex-derivatives","BNBF0:USTF0",1748939234660,0.82602613,664.74,664.59,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939234960,0.41463926,664.74,664.59,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939235667,0.41463926,664.74,664.73,1.12603727]
["bitfinex-derivatives","BNBF0:USTF0",1748939236367,0.82597635,664.74,664.73,1.12603727]
["bitfinex-derivatives","BNBF0:USTF0",1748939236566,0.8259733,664.74,664.73,1.12603727]
["bitfinex-derivatives","BNBF0:USTF0",1748939236767,0.41463926,664.74,664.73,1.12603727]
["bitfinex-derivatives","BNBF0:USTF0",1748939237266,0.82597496,664.74,664.73,1.12603727]
["bitfinex-derivatives","BNBF0:USTF0",1748939237467,0.41463926,664.74,664.58,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939237666,0.41463926,664.74,664.73,1.12594274]
["bitfinex-derivatives","BNBF0:USTF0",1748939238167,0.82597657,664.74,664.73,1.12594274]
["bitfinex-derivatives","BNBF0:USTF0",1748939238564,0.82597657,664.74,664.72,1.12594274]
["bitfinex-derivatives","BNBF0:USTF0",1748939238763,0.41056497,664.73,664.72,1.12594274]
["bitfinex-derivatives","BNBF0:USTF0",1748939238964,0.41056712,664.73,664.58,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939239165,0.41056709,664.72,664.69,1.1258485]
["bitfinex-derivatives","BNBF0:USTF0",1748939239366,0.4105509,664.71,664.69,1.1258485]
["bitfinex-derivatives","BNBF0:USTF0",1748939239564,0.41463926,664.74,664.69,1.1258485]
["bitfinex-derivatives","BNBF0:USTF0",1748939239762,0.41055106,664.73,664.68,1.1258485]
["bitfinex-derivatives","BNBF0:USTF0",1748939240067,0.41055106,664.73,664.7,1.1258485]
["bitfinex-derivatives","BNBF0:USTF0",1748939240370,0.41054615,664.72,664.7,1.1258485]
["bitfinex-derivatives","BNBF0:USTF0",1748939240568,0.41463926,664.74,664.69,1.1258485]
["bitfinex-derivatives","BNBF0:USTF0",1748939241469,0.41463926,664.74,664.69,1.12569009]
["bitfinex-derivatives","BNBF0:USTF0",1748939243765,0.41463926,664.74,664.68,1.12569009]
["bitfinex-derivatives","BNBF0:USTF0",1748939245271,0.41463926,664.74,664.55,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939245467,0.41463926,664.74,664.68,1.12528883]
["bitfinex-derivatives","BNBF0:USTF0",1748939248773,0.41463926,664.74,664.67,1.12528883]
["bitfinex-derivatives","BNBF0:USTF0",1748939249272,0.41463926,664.74,664.56,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939249473,0.41463926,664.74,664.68,1.12497294]
["bitfinex-derivatives","BNBF0:USTF0",1748939250269,0.41463926,664.74,664.69,1.12497294]
["bitfinex-derivatives","BNBF0:USTF0",1748939253068,0.41463926,664.74,664.57,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939253269,0.41463926,664.74,664.69,1.12473951]
["bitfinex-derivatives","BNBF0:USTF0",1748939253667,0.41463926,664.74,664.68,1.12473951]
["bitfinex-derivatives","BNBF0:USTF0",1748939253872,0.41463926,664.74,664.69,1.12473951]
["bitfinex-derivatives","BNBF0:USTF0",1748939256477,0.41463926,664.74,664.68,1.12473951]
["bitfinex-derivatives","BNBF0:USTF0",1748939257074,0.41463926,664.74,664.68,1.12452558]
["bitfinex-derivatives","BNBF0:USTF0",1748939257475,0.41463926,664.74,664.67,1.12452558]
["bitfinex-derivatives","BNBF0:USTF0",1748939257676,0.41463926,664.74,664.66,1.12452558]
["bitfinex-derivatives","BNBF0:USTF0",1748939258075,0.41463926,664.74,664.68,1.12452558]
["bitfinex-derivatives","BNBF0:USTF0",1748939258879,0.41463926,664.74,664.67,1.12452558]
["bitfinex-derivatives","BNBF0:USTF0",1748939259079,0.41463926,664.74,664.58,1.12452558]
["bitfinex-derivatives","BNBF0:USTF0",1748939259674,0.40994506,664.73,664.57,1.12452558]
["bitfinex-derivatives","BNBF0:USTF0",1748939259880,0.40994817,664.72,664.57,1.12452558]
["bitfinex-derivatives","BNBF0:USTF0",1748939260173,1.158,664.73,664.57,1.12452558]
["bitfinex-derivatives","BNBF0:USTF0",1748939260773,1.158,664.73,664.41,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939260979,1.158,664.73,664.57,1.12430673]
["bitfinex-derivatives","BNBF0:USTF0",1748939261773,0.40995225,664.72,664.57,1.12430673]
["bitfinex-derivatives","BNBF0:USTF0",1748939261976,1.158,664.73,664.57,1.12430673]
["bitfinex-derivatives","BNBF0:USTF0",1748939262575,0.40995005,664.72,664.57,1.12430673]
["bitfinex-derivatives","BNBF0:USTF0",1748939262780,1.158,664.73,664.57,1.12430673]
["bitfinex-derivatives","BNBF0:USTF0",1748939263578,1.158,664.73,664.56,1.12430673]
["bitfinex-derivatives","BNBF0:USTF0",1748939264073,0.40994063,664.72,664.56,1.12430673]
["bitfinex-derivatives","BNBF0:USTF0",1748939264276,1.158,664.73,664.56,1.12430673]
["bitfinex-derivatives","BNBF0:USTF0",1748939264778,1.158,664.73,664.54,1.12406105]
["bitfinex-derivatives","BNBF0:USTF0",1748939265674,0.41109755,664.72,664.54,1.12406105]
["bitfinex-derivatives","BNBF0:USTF0",1748939265881,1.158,664.73,664.54,1.12406105]
["bitfinex-derivatives","BNBF0:USTF0",1748939266380,0.41109655,664.72,664.54,1.12406105]
["bitfinex-derivatives","BNBF0:USTF0",1748939266575,0.41109655,664.72,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939266576,1.158,664.73,664.53,1.12406105]
["bitfinex-derivatives","BNBF0:USTF0",1748939267479,1.158,664.73,664.54,1.12406105]
["bitfinex-derivatives","BNBF0:USTF0",1748939268077,0.41042861,664.72,664.54,1.12406105]
["bitfinex-derivatives","BNBF0:USTF0",1748939268277,1.158,664.73,664.54,1.12406105]
["bitfinex-derivatives","BNBF0:USTF0",1748939268482,1.158,664.73,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939268679,1.158,664.73,664.54,1.12401019]
["bitfinex-derivatives","BNBF0:USTF0",1748939268978,1.158,664.73,664.56,1.12401019]
["bitfinex-derivatives","BNBF0:USTF0",1748939270983,0.41042735,664.72,664.56,1.12401019]
["bitfinex-derivatives","BNBF0:USTF0",1748939271178,1.158,664.73,664.56,1.12401019]
["bitfinex-derivatives","BNBF0:USTF0",1748939271579,0.41042629,664.72,664.56,1.12401019]
["bitfinex-derivatives","BNBF0:USTF0",1748939271782,1.158,664.73,664.56,1.12401019]
["bitfinex-derivatives","BNBF0:USTF0",1748939272478,1.158,664.73,664.56,1.12418247]
["bitfinex-derivatives","BNBF0:USTF0",1748939273880,0.41042709,664.72,664.56,1.12418247]
["bitfinex-derivatives","BNBF0:USTF0",1748939274080,0.41042824,664.71,664.56,1.12418247]
["bitfinex-derivatives","BNBF0:USTF0",1748939274285,0.41042779,664.7,664.56,1.12418247]
["bitfinex-derivatives","BNBF0:USTF0",1748939274485,1.158,664.73,664.56,1.12418247]
["bitfinex-derivatives","BNBF0:USTF0",1748939274686,1.158,664.73,664.57,1.12418247]
["bitfinex-derivatives","BNBF0:USTF0",1748939274883,0.4104281,664.72,664.57,1.12418247]
["bitfinex-derivatives","BNBF0:USTF0",1748939275086,1.158,664.73,664.57,1.12418247]
["bitfinex-derivatives","BNBF0:USTF0",1748939275283,0.41042851,664.72,664.57,1.12418247]
["bitfinex-derivatives","BNBF0:USTF0",1748939275586,1.158,664.73,664.58,1.12418247]
["bitfinex-derivatives","BNBF0:USTF0",1748939276087,1.158,664.73,664.59,1.12418247]
["bitfinex-derivatives","BNBF0:USTF0",1748939276489,1.158,664.73,664.44,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939276683,0.4104273,664.72,664.59,1.12442608]
["bitfinex-derivatives","BNBF0:USTF0",1748939276890,1.064,664.82,664.58,1.12442608]
["bitfinex-derivatives","BNBF0:USTF0",1748939278386,1.064,664.82,664.59,1.12442608]
["bitfinex-derivatives","BNBF0:USTF0",1748939278586,0.4104265,664.81,664.59,1.12442608]
["bitfinex-derivatives","BNBF0:USTF0",1748939278786,1.064,664.82,664.59,1.12442608]
["bitfinex-derivatives","BNBF0:USTF0",1748939279185,1.064,664.82,664.58,1.12442608]
["bitfinex-derivatives","BNBF0:USTF0",1748939279493,1.064,664.82,664.59,1.12442608]
["bitfinex-derivatives","BNBF0:USTF0",1748939279993,0.41135099,664.81,664.59,1.12442608]
["bitfinex-derivatives","BNBF0:USTF0",1748939280191,1.234,664.81,664.59,1.12442608]
["bitfinex-derivatives","BNBF0:USTF0",1748939280393,1.234,664.81,664.59,1.12467364]
["bitfinex-derivatives","BNBF0:USTF0",1748939280588,0.41135103,664.8,664.59,1.12467364]
["bitfinex-derivatives","BNBF0:USTF0",1748939280793,1.234,664.81,664.59,1.12467364]
["bitfinex-derivatives","BNBF0:USTF0",1748939281493,0.41135091,664.8,664.6,1.12467364]
["bitfinex-derivatives","BNBF0:USTF0",1748939281694,1.234,664.81,664.6,1.12467364]
["bitfinex-derivatives","BNBF0:USTF0",1748939282489,0.41135042,664.8,664.6,1.12467364]
["bitfinex-derivatives","BNBF0:USTF0",1748939282691,1.234,664.81,664.6,1.12467364]
["bitfinex-derivatives","BNBF0:USTF0",1748939282888,0.41135042,664.8,664.61,1.12488004]
["bitfinex-derivatives","BNBF0:USTF0",1748939283091,1.234,664.81,664.61,1.12488004]
["bitfinex-derivatives","BNBF0:USTF0",1748939283592,0.41134893,664.8,664.62,1.12488004]
["bitfinex-derivatives","BNBF0:USTF0",1748939283789,1.234,664.81,664.62,1.12488004]
["bitfinex-derivatives","BNBF0:USTF0",1748939283992,1.234,664.81,664.61,1.12488004]
["bitfinex-derivatives","BNBF0:USTF0",1748939284194,0.4113511,664.8,664.63,1.12488004]
["bitfinex-derivatives","BNBF0:USTF0",1748939284393,1.234,664.81,664.63,1.12488004]
["bitfinex-derivatives","BNBF0:USTF0",1748939285694,1.234,664.81,664.64,1.12488004]
["bitfinex-derivatives","BNBF0:USTF0",1748939286491,0.41135155,664.8,664.64,1.12488004]
["bitfinex-derivatives","BNBF0:USTF0",1748939286694,1.234,664.81,664.65,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939287296,1.234,664.81,664.66,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939287892,0.41134849,664.8,664.66,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939288092,0.41135007,664.79,664.66,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939288291,1.234,664.81,664.66,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939288595,0.41134999,664.8,664.67,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939288791,1.234,664.81,664.67,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939288991,0.41135035,664.8,664.68,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939289194,0.41135034,664.79,664.68,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939289596,0.41135034,664.79,664.69,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939289790,0.41135431,664.78,664.69,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939289994,0.41135034,664.79,664.69,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939290190,0.41134803,664.78,664.69,1.12545766]
["bitfinex-derivatives","BNBF0:USTF0",1748939290591,0.41135034,664.79,664.58,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939290797,0.41135034,664.79,664.7,1.12643024]
["bitfinex-derivatives","BNBF0:USTF0",1748939291599,0.41135034,664.79,664.71,1.12643024]
["bitfinex-derivatives","BNBF0:USTF0",1748939292699,0.41135034,664.79,664.72,1.12643024]
["bitfinex-derivatives","BNBF0:USTF0",1748939292900,0.41088914,664.78,664.71,1.12643024]
["bitfinex-derivatives","BNBF0:USTF0",1748939293200,0.41135034,664.79,664.71,1.12643024]
["bitfinex-derivatives","BNBF0:USTF0",1748939293697,0.41099192,664.78,664.71,1.12643024]
["bitfinex-derivatives","BNBF0:USTF0",1748939293899,0.41135034,664.79,664.71,1.12643024]
["bitfinex-derivatives","BNBF0:USTF0",1748939294100,0.41135034,664.79,664.62,1.12643024]
["bitfinex-derivatives","BNBF0:USTF0",1748939294399,0.41100135,664.78,664.62,1.12643024]
["bitfinex-derivatives","BNBF0:USTF0",1748939294593,0.41135034,664.79,664.62,1.12691855]
["bitfinex-derivatives","BNBF0:USTF0",1748939294996,0.41135034,664.79,664.63,1.12691855]
["bitfinex-derivatives","BNBF0:USTF0",1748939295195,0.41099913,664.78,664.63,1.12691855]
["bitfinex-derivatives","BNBF0:USTF0",1748939295394,0.41135034,664.79,664.63,1.12691855]
["bitfinex-derivatives","BNBF0:USTF0",1748939296199,0.41099463,664.78,664.63,1.12691855]
["bitfinex-derivatives","BNBF0:USTF0",1748939296400,0.41135034,664.79,664.63,1.12691855]
["bitfinex-derivatives","BNBF0:USTF0",1748939297301,0.41099781,664.78,664.63,1.12691855]
["bitfinex-derivatives","BNBF0:USTF0",1748939297496,0.41135034,664.79,664.63,1.12691855]
["bitfinex-derivatives","BNBF0:USTF0",1748939297701,0.41135034,664.79,664.64,1.12691855]
["bitfinex-derivatives","BNBF0:USTF0",1748939298497,0.41099423,664.78,664.45,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939298705,0.41099423,664.77,664.64,1.12727775]
["bitfinex-derivatives","BNBF0:USTF0",1748939298898,0.41099437,664.76,664.64,1.12727775]
["bitfinex-derivatives","BNBF0:USTF0",1748939299098,0.41135034,664.79,664.64,1.12727775]
["bitfinex-derivatives","BNBF0:USTF0",1748939299405,0.41135034,664.79,664.63,1.12727775]
["bitfinex-derivatives","BNBF0:USTF0",1748939300105,0.41098822,664.78,664.64,1.12727775]
["bitfinex-derivatives","BNBF0:USTF0",1748939300302,0.41135034,664.79,664.64,1.12727775]
["bitfinex-derivatives","BNBF0:USTF0",1748939300803,0.41135034,664.79,664.63,1.12727775]
["bitfinex-derivatives","BNBF0:USTF0",1748939301498,0.41135034,664.79,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939301499,0.4114555,664.78,664.43,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939301699,0.41135034,664.79,664.44,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939301897,0.41145589,664.78,664.44,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939302101,0.41135034,664.79,664.43,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939302498,0.41145633,664.78,664.43,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939302697,0.41135034,664.79,664.63,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939302902,0.41135034,664.79,664.64,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939303200,0.41146039,664.78,664.64,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939303403,0.41135034,664.79,664.63,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939303899,0.41135034,664.79,664.44,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939303900,0.41135034,664.79,664.69,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939304502,0.41135034,664.79,664.72,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939304898,0.41146268,664.78,664.72,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939305201,0.41146256,664.77,664.72,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939305396,0.41135034,664.79,664.72,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939305397,0.41146256,664.76,664.72,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939305603,0.41135034,664.79,664.72,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939306001,0.41145995,664.78,664.72,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939306205,0.41135034,664.79,664.72,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939306805,0.41135034,664.79,664.75,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939307903,0.41135034,664.79,664.62,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939307904,0.41145805,664.78,664.74,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939308100,0.41135034,664.79,664.75,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939309000,0.411462,664.78,664.75,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939309206,0.41135034,664.79,664.75,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939309800,0.41145967,664.78,664.75,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939310005,0.4114606,664.77,664.75,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939310202,0.41135034,664.79,664.75,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939310509,0.41143931,664.76,664.75,1.12732654]
["bitfinex-derivatives","BNBF0:USTF0",1748939311306,0.41143931,664.76,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939313210,0.41137239,664.75,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939313511,0.41136928,664.74,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939313712,0.41136812,664.73,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939313905,0.41143931,664.76,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939314106,0.41136882,664.75,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939314308,0.41143931,664.76,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939315008,0.41143931,664.76,664.63,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939315406,0.41143931,664.76,664.51,2.24814948]
["bitfinex-derivatives","BNBF0:USTF0",1748939315407,0.41143931,664.76,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939315910,0.41143931,664.76,664.72,1.12715484]
["bitfinex-derivatives","BNBF0:USTF0",1748939316310,0.41139174,664.75,664.71,1.12715484]
["bitfinex-derivatives","BNBF0:USTF0",1748939316508,0.41143931,664.76,664.71,1.12715484]
["bitfinex-derivatives","BNBF0:USTF0",1748939318312,0.41143931,664.76,664.71,1.12674674]
["bitfinex-derivatives","BNBF0:USTF0",1748939319515,0.41143931,664.76,664.7,1.12674674]
["bitfinex-derivatives","BNBF0:USTF0",1748939320110,0.41147373,664.75,664.7,1.12674674]
["bitfinex-derivatives","BNBF0:USTF0",1748939320315,0.41143931,664.76,664.7,1.12674674]
["bitfinex-derivatives","BNBF0:USTF0",1748939320514,0.41143931,664.76,664.71,1.12674674]
["bitfinex-derivatives","BNBF0:USTF0",1748939321014,0.41148141,664.75,664.71,1.12674674]
["bitfinex-derivatives","BNBF0:USTF0",1748939321215,0.41143931,664.76,664.7,1.12674674]
["bitfinex-derivatives","BNBF0:USTF0",1748939321613,0.41143931,664.76,664.71,1.12674674]
["bitfinex-derivatives","BNBF0:USTF0",1748939321815,0.41148604,664.75,664.71,1.12674674]
["bitfinex-derivatives","BNBF0:USTF0",1748939322013,0.41148517,664.74,664.71,1.12674674]
["bitfinex-derivatives","BNBF0:USTF0",1748939322214,0.4114846,664.73,664.71,1.12645004]
["bitfinex-derivatives","BNBF0:USTF0",1748939322414,0.41143931,664.76,664.7,1.12645004]
["bitfinex-derivatives","BNBF0:USTF0",1748939322615,0.41143931,664.76,664.71,1.12645004]
["bitfinex-derivatives","BNBF0:USTF0",1748939323622,0.41143931,664.76,664.7,1.12645004]
["bitfinex-derivatives","BNBF0:USTF0",1748939323820,0.41148594,664.75,664.7,1.12645004]
["bitfinex-derivatives","BNBF0:USTF0",1748939324021,0.41148593,664.74,664.7,1.12645004]
["bitfinex-derivatives","BNBF0:USTF0",1748939324221,0.41148552,664.73,664.7,1.12645004]
["bitfinex-derivatives","BNBF0:USTF0",1748939324422,0.41143931,664.76,664.7,1.12645004]
["bitfinex-derivatives","BNBF0:USTF0",1748939324623,0.41143931,664.76,664.62,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939325222,0.41148588,664.75,664.62,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939325623,0.41143931,664.76,664.62,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939325822,0.41143931,664.76,664.67,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939327324,0.41143931,664.76,664.55,2.24814948]
["bitfinex-derivatives","BNBF0:USTF0",1748939327325,0.41143931,664.76,664.68,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939327925,0.41148352,664.75,664.68,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939328127,0.41148144,664.74,664.68,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939328327,0.41148237,664.73,664.63,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939328628,0.41143931,664.76,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939329026,0.41148134,664.75,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939329222,0.41143931,664.76,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939329622,0.41148143,664.75,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939329824,0.41143931,664.76,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939330024,0.41143931,664.76,664.63,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939330527,0.41148255,664.75,664.63,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939330723,0.41150054,664.74,664.63,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939330928,0.41143931,664.76,664.63,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939331129,0.4114995,664.75,664.63,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939331326,0.41143931,664.76,664.63,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939331726,0.41149988,664.75,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939332029,0.41143931,664.76,664.64,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939332426,0.41143931,664.76,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939332427,0.41143931,664.76,664.71,1.12589574]
["bitfinex-derivatives","BNBF0:USTF0",1748939332826,0.41150261,664.75,664.71,1.12589574]
["bitfinex-derivatives","BNBF0:USTF0",1748939333027,0.41143931,664.76,664.71,1.12589574]
["bitfinex-derivatives","BNBF0:USTF0",1748939333225,0.41150313,664.75,664.71,1.12589574]
["bitfinex-derivatives","BNBF0:USTF0",1748939333524,0.41143931,664.76,664.71,1.12589574]
["bitfinex-derivatives","BNBF0:USTF0",1748939334125,0.41155191,664.75,664.71,1.12588258]
["bitfinex-derivatives","BNBF0:USTF0",1748939334324,0.41143931,664.76,664.7,1.12588258]
["bitfinex-derivatives","BNBF0:USTF0",1748939334527,0.41155535,664.75,664.69,1.12588258]
["bitfinex-derivatives","BNBF0:USTF0",1748939334731,0.41155432,664.74,664.69,1.12588258]
["bitfinex-derivatives","BNBF0:USTF0",1748939334933,0.41143931,664.76,664.69,1.12588258]
["bitfinex-derivatives","BNBF0:USTF0",1748939335333,0.41143931,664.76,664.7,1.12588258]
["bitfinex-derivatives","BNBF0:USTF0",1748939336528,0.41155509,664.75,664.7,1.12588258]
["bitfinex-derivatives","BNBF0:USTF0",1748939336732,0.41155183,664.74,664.51,1.50154486]
["bitfinex-derivatives","BNBF0:USTF0",1748939336928,0.41155371,664.73,664.7,1.12587164]
["bitfinex-derivatives","BNBF0:USTF0",1748939337131,0.41155858,664.72,664.7,1.12587164]
["bitfinex-derivatives","BNBF0:USTF0",1748939337333,0.41143931,664.76,664.7,1.12587164]
["bitfinex-derivatives","BNBF0:USTF0",1748939337729,0.41155921,664.75,664.7,1.12587164]
["bitfinex-derivatives","BNBF0:USTF0",1748939337935,0.41155925,664.74,664.7,1.12587164]
["bitfinex-derivatives","BNBF0:USTF0",1748939338135,0.41143931,664.76,664.7,1.12587164]
["bitfinex-derivatives","BNBF0:USTF0",1748939338332,0.41155765,664.75,664.7,1.12587164]
["bitfinex-derivatives","BNBF0:USTF0",1748939338532,0.41143931,664.76,664.7,1.12587164]
["bitfinex-derivatives","BNBF0:USTF0",1748939340032,0.41143931,664.76,664.7,1.12588439]
["bitfinex-derivatives","BNBF0:USTF0",1748939341031,0.41143931,664.76,664.52,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939341235,0.41143931,664.76,664.7,1.12588106]
["bitfinex-derivatives","BNBF0:USTF0",1748939342438,0.41143931,664.76,664.73,1.12588106]
["bitfinex-derivatives","BNBF0:USTF0",1748939344140,0.41143931,664.76,664.75,1.12588106]
["bitfinex-derivatives","BNBF0:USTF0",1748939344641,0.41143931,664.76,664.75,1.1259455]
["bitfinex-derivatives","BNBF0:USTF0",1748939348346,0.41143931,664.76,664.64,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939348748,0.41143931,664.76,664.65,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939348945,0.41143931,664.76,664.53,2.25176879]
["bitfinex-derivatives","BNBF0:USTF0",1748939348946,0.41143931,664.76,664.68,1.1260784]
["bitfinex-derivatives","BNBF0:USTF0",1748939349146,1.33343931,664.76,664.66,1.1260784]
["bitfinex-derivatives","BNBF0:USTF0",1748939349744,1.33343931,664.76,664.64,1.1260784]
["bitfinex-derivatives","BNBF0:USTF0",1748939351749,0.4102514,664.75,664.48,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939351949,1.33343931,664.76,664.64,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939352949,0.41151405,664.75,664.64,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939353245,1.33343931,664.76,664.64,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939353648,0.41146738,664.75,664.64,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939353844,1.33343931,664.76,664.64,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939354046,1.33343931,664.76,664.65,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939354250,0.4114706,664.75,664.65,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939354448,0.41147176,664.74,664.65,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939354648,1.33343931,664.76,664.65,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939355151,1.33343931,664.76,664.67,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939355652,0.41146788,664.75,664.67,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939355845,1.33343931,664.76,664.67,1.12627159]
["bitfinex-derivatives","BNBF0:USTF0",1748939356049,1.33343931,664.76,664.53,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939356251,1.33343931,664.76,664.68,1.12628309]
["bitfinex-derivatives","BNBF0:USTF0",1748939356452,1.33343931,664.76,664.67,1.12628309]
["bitfinex-derivatives","BNBF0:USTF0",1748939357251,1.33343931,664.76,664.68,1.12628309]
["bitfinex-derivatives","BNBF0:USTF0",1748939357748,0.41153457,664.75,664.68,1.12628309]
["bitfinex-derivatives","BNBF0:USTF0",1748939357951,1.33343931,664.76,664.68,1.12628309]
["bitfinex-derivatives","BNBF0:USTF0",1748939358652,1.33343931,664.76,664.67,1.12628309]
["bitfinex-derivatives","BNBF0:USTF0",1748939358853,0.41154488,664.75,664.7,1.12628309]
["bitfinex-derivatives","BNBF0:USTF0",1748939359055,0.41155348,664.74,664.71,1.12628309]
["bitfinex-derivatives","BNBF0:USTF0",1748939359347,1.33343931,664.76,664.7,1.12628309]
["bitfinex-derivatives","BNBF0:USTF0",1748939359953,0.41155159,664.75,664.56,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939360152,0.41155152,664.74,664.69,1.12627162]
["bitfinex-derivatives","BNBF0:USTF0",1748939360353,0.41155138,664.73,664.69,1.12627162]
["bitfinex-derivatives","BNBF0:USTF0",1748939360654,1.33343931,664.76,664.69,1.12627162]
["bitfinex-derivatives","BNBF0:USTF0",1748939361952,0.41154995,664.75,664.69,1.12627162]
["bitfinex-derivatives","BNBF0:USTF0",1748939362151,0.41155101,664.74,664.69,1.12627162]
["bitfinex-derivatives","BNBF0:USTF0",1748939362455,1.33343931,664.76,664.69,1.12627162]
["bitfinex-derivatives","BNBF0:USTF0",1748939362650,0.41154851,664.75,664.69,1.12627162]
["bitfinex-derivatives","BNBF0:USTF0",1748939362858,1.33343931,664.76,664.69,1.12627162]
["bitfinex-derivatives","BNBF0:USTF0",1748939363957,0.41154998,664.75,664.69,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939364258,1.33343931,664.76,664.69,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939365156,0.41155063,664.75,664.69,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939365351,0.41155063,664.74,664.69,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939365557,1.33343931,664.76,664.69,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939365857,0.41155135,664.75,664.69,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939366058,0.41155013,664.74,664.69,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939366559,1.33343931,664.76,664.69,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939366758,0.41155138,664.75,664.69,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939366952,1.33343931,664.76,664.69,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939367152,0.41159625,664.75,664.69,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939367359,1.33343931,664.76,664.66,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939367657,0.41159745,664.75,664.66,1.12628931]
["bitfinex-derivatives","BNBF0:USTF0",1748939367859,0.41159745,664.75,664.5,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939368053,1.33343931,664.76,664.66,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939368255,0.41159914,664.75,664.66,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939368454,0.41143931,664.76,664.66,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939368655,0.41143931,664.76,664.67,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939369055,0.41160029,664.75,664.67,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939369259,0.41143931,664.76,664.68,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939369461,0.4116002,664.75,664.68,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939369659,0.41164986,664.74,664.67,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939369853,0.41143931,664.76,664.67,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939370056,0.41164893,664.75,664.67,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939370256,0.41143931,664.76,664.67,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939370857,0.41143931,664.76,664.68,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939370858,0.41165869,664.75,664.68,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939371055,0.41143931,664.76,664.67,1.12629515]
["bitfinex-derivatives","BNBF0:USTF0",1748939371757,0.41143931,664.76,664.52,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939371955,0.41143931,664.76,664.68,1.12629319]
["bitfinex-derivatives","BNBF0:USTF0",1748939372154,0.82334952,664.75,664.68,1.12629319]
["bitfinex-derivatives","BNBF0:USTF0",1748939372361,0.41167226,664.74,664.68,1.12629319]
["bitfinex-derivatives","BNBF0:USTF0",1748939372561,0.41167318,664.73,664.68,1.12629319]
["bitfinex-derivatives","BNBF0:USTF0",1748939372860,0.41167494,664.75,664.68,1.12629319]
["bitfinex-derivatives","BNBF0:USTF0",1748939374757,0.41167247,664.74,664.68,1.12629319]
["bitfinex-derivatives","BNBF0:USTF0",1748939374961,0.41167494,664.75,664.68,1.12629319]
["bitfinex-derivatives","BNBF0:USTF0",1748939375162,0.4116204,664.74,664.68,1.12629319]
["bitfinex-derivatives","BNBF0:USTF0",1748939375357,0.41167494,664.75,664.68,1.12629319]
["bitfinex-derivatives","BNBF0:USTF0",1748939375562,0.41162187,664.74,664.68,1.12629319]
["bitfinex-derivatives","BNBF0:USTF0",1748939375763,0.41162268,664.73,664.68,1.12624403]
["bitfinex-derivatives","BNBF0:USTF0",1748939375958,0.41162268,664.72,664.68,1.12624403]
["bitfinex-derivatives","BNBF0:USTF0",1748939376163,0.41167494,664.75,664.68,1.12624403]
["bitfinex-derivatives","BNBF0:USTF0",1748939376361,0.41162268,664.74,664.69,1.12624403]
["bitfinex-derivatives","BNBF0:USTF0",1748939376566,0.41166745,664.73,664.63,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939376766,0.41167494,664.75,664.65,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939376967,0.41167494,664.75,664.69,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939377162,0.41167494,664.75,664.67,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939377664,0.41167494,664.75,664.54,2.25176879]
["bitfinex-derivatives","BNBF0:USTF0",1748939377665,0.41167494,664.75,664.68,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939378867,0.41167494,664.75,664.67,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939381469,0.41167494,664.75,664.66,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939382871,0.41167494,664.75,664.6,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939383569,0.41167494,664.75,664.59,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939384165,0.41167494,664.75,664.58,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939384565,0.41167494,664.75,664.59,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939386676,0.41167494,664.75,664.6,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939389180,0.41167494,664.75,664.61,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939389380,0.41167494,664.75,664.6,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939389780,0.41167494,664.75,664.61,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939390575,0.41167494,664.75,664.6,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939390974,0.41167494,664.75,664.44,2.25176879]
["bitfinex-derivatives","BNBF0:USTF0",1748939390975,0.41167494,664.75,664.61,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939391678,0.41167494,664.75,664.6,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939392684,0.41167494,664.75,664.65,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939394085,0.41167494,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939394086,0.41167494,664.75,664.68,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939398286,0.41167494,664.75,664.67,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939398481,0.41167494,664.75,664.66,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939398881,0.41167494,664.75,664.67,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939399285,0.41167494,664.75,664.68,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939400788,0.41167494,664.75,664.66,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939401584,0.41167494,664.75,664.65,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939402089,0.41167494,664.75,664.67,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939402888,0.41167494,664.75,664.68,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939403083,0.41167494,664.75,664.67,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939404285,0.41167494,664.75,664.64,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939406985,0.41167494,664.75,664.63,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939408391,0.41167494,664.75,664.64,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939409187,0.41167494,664.75,664.65,1.50117919]
["bitfinex-derivatives","BNBF0:USTF0",1748939410593,0.41167494,664.75,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939412394,2.038,664.74,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939412793,2.038,664.74,664.67,1.49948444]
["bitfinex-derivatives","BNBF0:USTF0",1748939414096,2.038,664.74,664.7,1.49948444]
["bitfinex-derivatives","BNBF0:USTF0",1748939414298,2.038,664.74,664.69,1.49948444]
["bitfinex-derivatives","BNBF0:USTF0",1748939414498,2.038,664.74,664.72,1.49948444]
["bitfinex-derivatives","BNBF0:USTF0",1748939415296,2.038,664.74,664.61,2.24922667]
["bitfinex-derivatives","BNBF0:USTF0",1748939415497,2.038,664.74,664.6,2.24922667]
["bitfinex-derivatives","BNBF0:USTF0",1748939415798,2.038,664.74,664.61,2.24922667]
["bitfinex-derivatives","BNBF0:USTF0",1748939416198,2.038,664.74,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748939416199,2.038,664.74,664.62,2.24922667]
["bitfinex-derivatives","BNBF0:USTF0",1748939416398,2.038,664.74,664.65,2.24922667]
["bitfinex-derivatives","BNBF0:USTF0",1748939416594,2.038,664.74,664.47,0.4791469]
["bitfinex-derivatives","BNBF0:USTF0",1748939416800,2.038,664.74,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748939417600,2.038,664.74,664.65,2.24853493]
["bitfinex-derivatives","BNBF0:USTF0",1748939417800,2.038,664.74,664.7,2.24853493]
["bitfinex-derivatives","BNBF0:USTF0",1748939419297,2.038,664.74,664.68,2.24853493]
["bitfinex-derivatives","BNBF0:USTF0",1748939419599,2.038,664.74,664.67,2.24853493]
["bitfinex-derivatives","BNBF0:USTF0",1748939420595,2.038,664.74,664.66,2.54944065]
["bitfinex-derivatives","BNBF0:USTF0",1748939421899,2.038,664.74,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748939422897,2.038,664.74,664.66,2.54628502]
["bitfinex-derivatives","BNBF0:USTF0",1748939424103,2.038,664.74,664.68,2.2453793]
["bitfinex-derivatives","BNBF0:USTF0",1748939425898,2.038,664.74,664.67,2.2453793]
["bitfinex-derivatives","BNBF0:USTF0",1748939427402,2.038,664.74,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748939428101,2.038,664.74,664.72,2.24402419]
["bitfinex-derivatives","BNBF0:USTF0",1748939429206,2.038,664.74,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748939430307,1.16,664.74,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748939432501,0.03543264,664.74,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748939441407,0.41167494,664.75,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748939442909,0.41167494,664.75,664.7,2.23966145]
["bitfinex-derivatives","BNBF0:USTF0",1748939443111,0.41167494,664.75,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748939449415,0.41167494,664.75,664.74,1.49249192]
["bitfinex-derivatives","BNBF0:USTF0",1748939450114,0.41167494,664.75,664.73,1.49249192]
["bitfinex-derivatives","BNBF0:USTF0",1748939450815,0.41167494,664.75,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748939459024,0.41167494,664.75,664.72,2.23966145]
["bitfinex-derivatives","BNBF0:USTF0",1748939459223,0.41167494,664.75,664.71,2.54054454]
["bitfinex-derivatives","BNBF0:USTF0",1748939459720,0.41167494,664.75,664.72,2.23966145]
["bitfinex-derivatives","BNBF0:USTF0",1748939460520,0.41167494,664.75,664.73,2.23966145]
["bitfinex-derivatives","BNBF0:USTF0",1748939460718,0.41167494,664.75,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748939460719,0.41167494,664.75,664.71,2.54054454]
["bitfinex-derivatives","BNBF0:USTF0",1748939461624,0.41167494,664.75,664.72,2.23966145]
["bitfinex-derivatives","BNBF0:USTF0",1748939461826,0.41167494,664.75,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748939463530,0.41167494,664.75,664.71,2.54054454]
["bitfinex-derivatives","BNBF0:USTF0",1748939464632,0.41167494,664.75,664.72,2.23966145]
["bitfinex-derivatives","BNBF0:USTF0",1748939465229,0.41167494,664.75,664.74,2.23966145]
["bitfinex-derivatives","BNBF0:USTF0",1748939465429,0.41167494,664.75,664.73,2.23966145]
["bitfinex-derivatives","BNBF0:USTF0",1748939465628,0.41167494,664.75,664.74,2.23966145]
["bitfinex-derivatives","BNBF0:USTF0",1748939466626,0.41167494,664.75,664.71,0.77788573]
["bitfinex-derivatives","BNBF0:USTF0",1748939467732,0.41167494,664.75,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748939468126,0.01898735,664.75,664.74,0.47700264]
["bitfinex-derivatives","BNBF0:USTF0",1748939468330,0.01898735,664.75,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748939475636,0.01898735,664.75,664.74,0.47822827]
["bitfinex-derivatives","BNBF0:USTF0",1748939475835,0.01898735,664.75,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748939476735,0.01898735,664.75,664.74,0.77904563]
["bitfinex-derivatives","BNBF0:USTF0",1748939477540,0.01898735,664.75,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748939478241,0.00085584,664.75,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748939488143,0.905,665.09,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748939488346,0.905,665.09,665.05,1.49913978]
["bitfinex-derivatives","BNBF0:USTF0",1748939489149,0.905,665.09,665.06,1.49913978]
["bitfinex-derivatives","BNBF0:USTF0",1748939489543,0.905,665.09,665.07,1.49913978]
["bitfinex-derivatives","BNBF0:USTF0",1748939490251,0.905,665.09,665.06,1.49913978]
["bitfinex-derivatives","BNBF0:USTF0",1748939491845,0.905,665.09,664.98,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939492552,0.905,665.09,664.97,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939495153,0.905,665.09,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748939495154,0.905,665.09,665.07,1.49968069]
["bitfinex-derivatives","BNBF0:USTF0",1748939496749,0.905,665.09,664.92,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939496750,0.905,665.09,665.08,1.49968069]
["bitfinex-derivatives","BNBF0:USTF0",1748939498248,0.905,665.09,664.96,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939498454,0.905,665.09,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748939498455,0.905,665.09,664.99,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939498955,0.905,665.09,665.0,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939499151,0.905,665.09,664.94,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939499553,0.905,665.09,664.93,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939499749,0.905,665.09,664.94,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939499955,0.905,665.09,664.93,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939500155,0.905,665.09,664.94,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939500556,0.905,665.09,664.93,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939501056,0.905,665.09,664.98,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939501255,0.905,665.09,664.98,2.54947059]
["bitfinex-derivatives","BNBF0:USTF0",1748939501657,0.905,665.09,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939501851,0.905,665.09,664.98,2.54947059]
["bitfinex-derivatives","BNBF0:USTF0",1748939502558,0.905,665.09,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939504764,1.033,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939504957,1.033,665.24,665.13,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939505760,1.033,665.24,665.12,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939505963,1.033,665.24,665.1,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939506158,1.033,665.24,665.08,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939506363,1.033,665.24,665.07,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939506964,1.033,665.24,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939508363,1.033,665.24,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939509263,1.033,665.24,665.07,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939511662,1.033,665.24,665.08,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939512266,1.033,665.24,665.07,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939513166,1.033,665.24,665.09,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939513962,1.033,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939513963,1.033,665.24,665.08,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939515867,1.033,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939515868,1.033,665.24,665.12,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939516867,1.033,665.24,665.13,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939518374,1.033,665.24,665.14,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939519371,1.033,665.24,665.13,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939523678,1.033,665.24,665.15,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939524574,1.033,665.24,665.03,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939524575,1.033,665.24,665.16,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939526679,1.033,665.24,665.17,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939528384,1.033,665.24,665.18,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939529188,1.033,665.24,665.21,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939530589,0.798,665.31,665.21,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939530786,0.798,665.31,665.22,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939530993,0.798,665.31,665.2,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939531291,0.39544156,665.3,665.2,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939531689,0.798,665.31,665.2,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939531888,0.39545647,665.3,665.2,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939532087,0.798,665.31,665.18,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939532690,0.39546798,665.3,665.19,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939532891,0.798,665.31,665.19,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939534193,0.798,665.31,665.2,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939535095,0.39548724,665.3,665.19,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939535293,0.798,665.31,665.19,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939536095,0.39548561,665.3,665.2,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939536290,0.39548522,665.29,665.19,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939536497,0.798,665.31,665.19,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939536690,0.39548522,665.3,665.19,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939536894,0.798,665.31,665.19,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939537497,0.798,665.31,665.15,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939537992,0.798,665.31,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939538195,0.39548224,665.3,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939538794,0.798,665.31,665.12,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939539298,0.798,665.31,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939539594,0.798,665.31,665.1,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939540297,0.798,665.31,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939540693,0.39548248,665.3,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939540892,0.798,665.31,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939541096,0.798,665.31,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939541097,0.798,665.31,665.12,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939541499,0.798,665.31,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939541694,0.798,665.31,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939541695,0.798,665.31,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939542494,0.39551507,665.3,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939542697,0.798,665.31,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939542893,0.798,665.31,665.03,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939543099,0.39551561,665.3,665.05,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939543398,0.39546247,665.29,665.05,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939543693,0.798,665.31,665.05,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939545100,0.798,665.31,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939545296,0.798,665.31,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939545500,0.39549448,665.3,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939545694,0.798,665.31,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939545900,0.798,665.31,665.05,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939546095,0.798,665.31,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939546498,0.39548729,665.3,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939546695,0.798,665.31,665.03,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939546899,0.39558423,665.3,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939547100,0.798,665.31,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939547300,0.798,665.31,665.02,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939549202,0.798,665.31,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939549799,0.39564084,665.3,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939549999,0.39564206,665.29,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939550203,0.798,665.31,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939550204,0.798,665.31,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939550602,0.39564352,665.3,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939550805,0.798,665.31,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939551103,1.101,665.38,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939551803,0.39578433,665.37,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939552107,1.101,665.38,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939552402,1.101,665.38,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939553607,0.39580224,665.37,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939553807,0.39580291,665.36,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939554009,0.39580314,665.35,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939554209,0.39580767,665.34,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939554406,0.961,665.35,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939554603,0.3958077,665.34,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939554806,0.961,665.35,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939555210,0.961,665.35,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939555709,0.3958058,665.34,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939555910,0.961,665.35,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939556103,0.794,665.33,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939556506,0.39580956,665.32,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939556705,0.794,665.33,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939557206,0.794,665.33,665.02,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939557710,0.881,665.32,665.02,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939558310,0.39579912,665.31,665.02,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939558505,0.881,665.32,665.02,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939559212,0.881,665.32,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939559510,0.77,665.31,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939559905,0.39577711,665.3,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939560109,0.39577711,665.29,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939560312,0.77,665.31,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939561112,0.3957749,665.3,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939561313,0.77,665.31,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939561707,0.39579312,665.3,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939561907,0.77,665.31,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939562311,0.77,665.31,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939562612,0.39581696,665.3,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939562913,0.77,665.31,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939564707,0.77,665.31,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939565214,0.39589451,665.3,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939565408,0.77,665.31,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939567016,0.39608643,665.3,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939567211,0.39613834,665.29,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939567413,0.77,665.31,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939568014,0.39613609,665.3,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939568218,0.77,665.31,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939568618,0.39616281,665.3,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939568819,0.77,665.31,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939569020,0.77,665.31,665.02,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939569222,0.39616996,665.3,665.02,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939569421,0.77,665.31,665.02,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939569821,0.77,665.31,665.15,1.12423053]
["bitfinex-derivatives","BNBF0:USTF0",1748939570018,0.39616858,665.3,665.15,1.12423053]
["bitfinex-derivatives","BNBF0:USTF0",1748939570225,0.77,665.31,665.14,1.12422224]
["bitfinex-derivatives","BNBF0:USTF0",1748939570823,0.77,665.31,665.03,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939571019,0.77,665.31,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939571020,0.77,665.31,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939571420,0.39618595,665.3,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939571621,0.39618597,665.29,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939571825,0.77,665.31,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939572225,0.3961997,665.3,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939572423,0.77,665.31,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939572732,0.3962007,665.3,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939573024,0.77,665.31,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939573429,0.39620118,665.3,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939573629,0.3962017,665.29,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939573830,0.39620424,665.28,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939574124,0.77,665.31,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939574329,0.831,665.27,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939574727,0.39620769,665.26,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939575031,0.831,665.27,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939575223,0.39620466,665.26,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939575424,0.39620466,665.25,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939575629,0.831,665.27,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939575829,0.831,665.27,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939576030,0.39616703,665.26,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939576230,0.831,665.27,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939576425,0.39612218,665.26,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939576730,0.39611946,665.25,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939576930,0.831,665.27,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939577128,0.39611564,665.26,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939577326,0.831,665.27,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939577531,0.39610546,665.26,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939577830,0.39610481,665.25,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939578026,0.39610511,665.24,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939578232,0.831,665.27,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939578628,0.39610762,665.26,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939578835,0.39610872,665.25,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939579031,0.831,665.27,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939579226,0.777,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939579429,0.39610795,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939579632,0.39610685,665.22,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939579829,0.39610685,665.21,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939580026,0.777,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939580226,0.3961023,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939580431,0.777,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939581031,0.777,665.24,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939581230,0.39610271,665.23,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939581430,0.777,665.24,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939581630,0.39545222,665.23,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939581826,0.3954501,665.22,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939582027,0.777,665.24,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939583330,0.39535534,665.23,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939583531,0.777,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939583532,0.777,665.24,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939583727,0.39531807,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939583933,0.777,665.24,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939584134,0.777,665.24,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939584532,0.39527132,665.23,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939584734,0.39527022,665.22,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939584932,0.777,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939585437,0.39526668,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939585633,0.39521156,665.22,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939585940,0.777,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939586139,0.39521486,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939586437,0.777,665.24,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939587132,0.777,665.24,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939587934,0.39507244,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939588135,0.777,665.24,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939588540,0.39491895,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939588741,0.777,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939589138,0.39491792,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939589444,0.777,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939593750,1.755,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939599356,0.39611535,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939599655,2.76,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939600047,0.39611648,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939600250,2.76,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939601248,0.39611683,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939601448,0.39611683,665.22,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939601653,2.76,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939602950,0.39611869,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939603154,2.76,665.24,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939604048,0.39612004,665.23,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939604251,2.76,665.24,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939605354,1.983,665.24,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939605554,0.39612526,665.23,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939605751,0.39612507,665.22,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939605951,1.983,665.24,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939606149,1.983,665.24,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939606353,1.983,665.24,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939606550,1.983,665.24,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939606754,0.39559509,665.23,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939606950,0.3955962,665.22,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939607156,1.983,665.24,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939607352,0.39559028,665.23,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939607552,1.983,665.24,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939608057,1.18859926,665.23,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939608258,0.793,665.23,664.98,1.79913675]
["bitfinex-derivatives","BNBF0:USTF0",1748939608953,0.793,665.23,665.07,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939609154,0.793,665.23,665.12,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939609558,0.39566216,665.22,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939609751,0.793,665.23,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939610256,0.39566955,665.22,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939610453,0.793,665.23,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939611054,0.39567365,665.22,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939611257,0.39567175,665.21,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939611456,0.793,665.23,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939611859,0.793,665.23,665.12,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939612255,0.793,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939612256,0.39567008,665.22,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939612455,0.793,665.23,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939612661,0.39567022,665.22,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939612861,0.793,665.23,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939613261,0.39566873,665.22,665.1,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939613456,0.793,665.23,665.1,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939614056,0.793,665.23,665.11,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939614264,0.793,665.23,665.09,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939615059,0.39567081,665.22,665.09,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939615262,0.39567,665.21,665.09,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939615457,0.793,665.23,665.09,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939615658,0.793,665.23,665.1,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939616262,0.793,665.23,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939616461,0.793,665.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939616462,0.793,665.23,665.03,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939617561,0.793,665.23,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939618659,0.39563365,665.22,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939618965,0.39563212,665.21,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939619167,0.793,665.23,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939619168,0.39563161,665.2,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939619369,0.39563161,665.2,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748939619370,0.793,665.23,665.05,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939619570,0.793,665.23,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939619868,0.39562713,665.22,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939620062,0.793,665.23,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939620267,0.3956272,665.22,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939620571,0.793,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939621169,0.39562327,665.22,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939621370,0.39562276,665.21,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939621669,0.39562276,665.2,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939621870,0.39562382,665.19,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939622074,0.39562406,665.18,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939622371,1.005,665.24,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939622565,0.39562331,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939622767,1.005,665.24,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939622971,0.39562038,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939623171,1.005,665.24,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939624371,1.005,665.24,664.98,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939624767,0.39562401,665.23,664.98,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939624969,0.39562249,665.22,664.98,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939625271,0.39562255,665.21,664.98,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939625473,0.889,665.23,664.98,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939625672,0.39562219,665.22,664.98,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939625872,0.889,665.23,664.98,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939626066,0.889,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939626270,0.3956214,665.22,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939626470,0.39562141,665.21,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939626672,0.889,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939627071,0.39562179,665.22,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939627271,0.889,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939628274,0.39566969,665.22,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939628468,0.889,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939628773,0.889,665.23,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939629275,0.39567806,665.22,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939629469,0.39567806,665.22,664.25,3.74004031]
["bitfinex-derivatives","BNBF0:USTF0",1748939629470,0.889,665.23,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939630674,0.39567886,665.22,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939630875,0.889,665.23,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939631376,0.39567842,665.22,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939631576,0.39567955,665.21,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939631772,0.889,665.23,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939632171,0.3956801,665.22,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939632374,0.3956801,665.21,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939632677,0.889,665.23,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939633072,0.39567649,665.22,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939633272,0.39567649,665.21,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939633579,0.889,665.23,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939633778,0.39567651,665.22,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939633977,0.39567656,665.21,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939634171,0.39567656,665.21,664.33,3.74004031]
["bitfinex-derivatives","BNBF0:USTF0",1748939634172,0.889,665.23,665.05,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939634877,0.889,665.23,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939635475,0.39567647,665.22,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939635778,0.39567809,665.21,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939635979,0.889,665.23,665.06,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939636274,0.889,665.23,665.05,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939636477,0.3956784,665.22,665.05,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939636780,0.889,665.23,665.05,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939637279,0.39567694,665.22,665.05,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939637473,0.3956771,665.21,665.05,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939637673,0.889,665.23,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939638078,0.3956783,665.22,665.03,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939638382,0.39568086,665.21,665.03,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939638681,0.889,665.23,665.03,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939638881,0.889,665.23,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939640081,0.395681,665.22,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939640381,0.889,665.23,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939640581,0.39567636,665.22,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939640777,0.889,665.23,665.04,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939640981,0.889,665.23,665.03,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939642583,0.3962078,665.22,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939642776,0.3962078,665.21,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939643076,0.3962078,665.2,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939643281,0.889,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939644181,0.39615908,665.22,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939644375,0.889,665.23,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939644578,0.889,665.23,664.95,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939644980,0.39615811,665.22,664.95,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939645180,0.39615812,665.21,664.96,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939645377,0.39615906,665.2,664.96,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939645577,0.889,665.23,664.96,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939645975,0.889,665.23,664.95,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939646283,0.3961571,665.22,664.95,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939646481,0.889,665.23,664.95,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939646683,0.39615695,665.21,664.95,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939646978,0.891,665.22,664.78,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939647183,0.3961463,665.2,664.91,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939647381,0.79229166,665.19,664.91,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939647585,0.39614587,665.19,664.91,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939647783,0.39614587,665.19,664.74,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939647784,0.39614587,665.19,664.9,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939647984,0.39614587,665.19,664.74,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939647985,0.39614587,665.19,664.91,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939648182,0.39614587,665.19,664.98,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939648986,0.39614587,665.19,664.32,3.74004031]
["bitfinex-derivatives","BNBF0:USTF0",1748939648987,0.39614587,665.19,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939649187,0.39609368,665.18,664.98,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939649387,0.39614587,665.19,664.98,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939649888,0.39614587,665.19,664.97,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939650783,0.39609503,665.18,664.96,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939650982,0.39614587,665.19,664.96,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939651185,0.39614587,665.19,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939651586,0.39676313,665.18,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939651784,0.39676202,665.17,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939651983,0.39614587,665.19,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939652484,0.396763,665.18,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939652686,0.39614587,665.19,665.0,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939652882,0.39614587,665.19,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939653288,0.39676204,665.18,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939653488,0.39614587,665.19,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939653884,0.39676366,665.18,664.99,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939654190,0.39614587,665.19,665.01,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939655693,0.39614587,665.19,664.93,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939655886,0.39614587,665.19,664.91,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939656691,0.396762,665.18,664.91,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939656891,0.39614587,665.19,664.91,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939657093,0.39678105,665.18,664.7,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939657293,0.39614587,665.19,664.65,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939657492,0.777,665.17,664.62,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939657691,0.777,665.17,664.63,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939657893,0.777,665.17,664.62,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939658088,0.39668339,665.16,664.6,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939658294,0.3966773,665.15,664.6,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939658488,0.777,665.17,664.58,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939658693,0.39667651,665.16,664.58,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939658994,0.777,665.17,664.59,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939659292,0.777,665.17,664.55,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939659494,0.777,665.17,664.54,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939660091,0.777,665.17,664.55,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939660287,0.777,665.17,664.54,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939660494,0.777,665.17,664.52,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939660693,0.777,665.17,664.53,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939660893,0.777,665.17,664.54,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939661390,0.777,665.17,664.53,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939661590,0.39667374,665.16,664.54,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939661790,0.777,665.17,664.54,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939661990,0.3966735,665.16,664.54,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939662193,0.39667511,665.15,664.55,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939662393,0.39667788,665.14,664.54,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939662589,0.784,665.15,664.54,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939662793,0.784,665.15,664.53,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939663389,0.784,665.15,664.52,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939663595,0.784,665.15,664.53,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939663892,0.784,665.15,664.54,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939664197,1.123,665.14,664.54,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939664390,0.39668,665.13,664.53,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939664591,1.123,665.14,664.53,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939664996,0.39667972,665.13,664.53,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939665297,0.39667861,665.12,664.53,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939665496,1.123,665.14,664.52,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939666096,0.39667591,665.13,664.52,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939666495,0.39667518,665.12,664.52,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939666799,0.39667536,665.11,664.52,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939667000,0.39667591,665.13,664.53,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939667202,0.39667591,665.13,664.57,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939667402,0.39667591,665.13,664.56,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939667600,0.39667591,665.13,664.57,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939667793,1.19567635,665.12,664.57,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939667997,0.39667656,665.11,664.57,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939668198,0.39667656,665.1,664.57,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939668394,0.799,665.12,664.56,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939669203,0.799,665.12,664.61,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939670998,0.39668102,665.11,664.61,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939671200,0.799,665.12,664.61,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939671401,0.799,665.12,664.6,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939671606,0.799,665.12,664.49,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939671607,0.799,665.12,664.61,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939671802,0.799,665.12,664.6,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939672106,0.799,665.12,664.54,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939672307,0.799,665.12,664.22,0.26174171]
["bitfinex-derivatives","BNBF0:USTF0",1748939672308,0.799,665.12,664.53,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939672504,0.799,665.12,664.49,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939672707,0.39665455,665.11,664.47,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939672909,0.799,665.12,664.47,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939673108,0.799,665.12,664.46,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939673508,0.799,665.12,664.32,2.24870967]
["bitfinex-derivatives","BNBF0:USTF0",1748939673509,0.799,665.12,664.45,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939673702,0.71,665.11,664.45,1.49837583]
["bitfinex-derivatives","BNBF0:USTF0",1748939674307,0.71,665.11,664.15,0.26176632]
["bitfinex-derivatives","BNBF0:USTF0",1748939674610,0.71,665.11,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939675111,0.71,665.11,664.44,1.49438026]
["bitfinex-derivatives","BNBF0:USTF0",1748939675303,0.71,665.11,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939675805,0.39658607,665.1,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939676005,0.71,665.11,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939676205,0.71,665.11,664.28,1.49412092]
["bitfinex-derivatives","BNBF0:USTF0",1748939676505,0.71,665.11,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939676909,0.39657699,665.1,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939677110,1.149,665.1,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939677706,1.374,665.09,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939678310,1.374,665.09,664.17,1.49378889]
["bitfinex-derivatives","BNBF0:USTF0",1748939678510,1.374,665.09,664.16,1.79492114]
["bitfinex-derivatives","BNBF0:USTF0",1748939678713,1.374,665.09,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939679210,1.374,665.09,664.16,1.79492114]
["bitfinex-derivatives","BNBF0:USTF0",1748939679405,1.374,665.09,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939680105,0.39654169,665.08,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939680309,1.374,665.09,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939682205,0.72,665.08,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939682810,0.39652402,665.07,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939683007,0.72,665.08,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939683708,0.73,665.07,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939683913,0.39653959,665.06,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939684216,0.39653959,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939684416,0.39653959,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939684615,0.73,665.07,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939684910,0.39674527,665.06,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939685114,0.73,665.07,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939685715,0.39674888,665.06,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939685913,0.73,665.07,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939686711,0.787,665.06,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939687011,0.39674842,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939687218,0.787,665.06,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939688016,0.39674822,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939688216,0.787,665.06,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939689017,0.39674802,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939689218,0.39674844,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939689519,0.787,665.06,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939690216,0.39674902,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939690520,0.39674849,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939690719,0.787,665.06,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939690914,0.39674778,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939691112,0.787,665.06,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939692418,0.39678045,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939692621,0.787,665.06,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939693120,0.816,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939693319,1.763,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939693520,0.39679429,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939693717,0.39679421,665.03,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939693918,1.763,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939694118,0.3967918,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939694321,0.3967918,665.03,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939694522,0.39684793,665.02,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939694722,1.763,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939695216,0.3968485,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939695417,1.763,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939695719,0.39684883,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939696022,1.763,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939697316,0.39679719,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939697522,1.763,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939698023,0.39680006,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939698317,0.39684868,665.03,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939698523,1.763,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939698821,0.39684647,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939699016,1.763,665.05,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939699820,0.953,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939700020,0.39684948,665.03,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939700219,0.39684948,665.02,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939700521,0.953,665.04,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939701423,0.26185003,664.83,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939701921,0.39685305,664.82,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939702122,0.26185003,664.83,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939703023,0.39685411,664.82,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939703427,0.39685537,664.81,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939703626,0.26185003,664.83,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939703826,0.39685119,664.82,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939704024,0.976,664.82,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939704725,0.39689448,664.81,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939704925,0.39689374,664.81,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939705124,0.976,664.82,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939705721,0.39690728,664.81,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939705926,0.39690718,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939706128,0.976,664.82,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939706325,0.3969087,664.81,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939706521,0.976,664.82,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939707928,0.976,664.82,664.16,1.79269835]
["bitfinex-derivatives","BNBF0:USTF0",1748939707929,1.109,664.81,664.16,1.79269835]
["bitfinex-derivatives","BNBF0:USTF0",1748939708128,1.109,664.81,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939708524,1.109,664.81,664.17,1.4915661]
["bitfinex-derivatives","BNBF0:USTF0",1748939708828,1.109,664.81,664.16,1.79269835]
["bitfinex-derivatives","BNBF0:USTF0",1748939709022,1.109,664.81,664.17,1.4915661]
["bitfinex-derivatives","BNBF0:USTF0",1748939709426,1.109,664.81,664.16,1.79269835]
["bitfinex-derivatives","BNBF0:USTF0",1748939709923,0.754,664.8,664.16,1.79269835]
["bitfinex-derivatives","BNBF0:USTF0",1748939710228,0.754,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939710423,0.754,664.8,664.18,1.4915661]
["bitfinex-derivatives","BNBF0:USTF0",1748939711432,0.754,664.8,664.19,1.4915661]
["bitfinex-derivatives","BNBF0:USTF0",1748939711834,0.39694996,664.79,664.19,1.4915661]
["bitfinex-derivatives","BNBF0:USTF0",1748939712128,0.39694996,664.78,664.19,1.4915661]
["bitfinex-derivatives","BNBF0:USTF0",1748939712431,0.39649373,664.77,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939712628,0.754,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939712827,0.3964942,664.79,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939713026,0.754,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939713231,0.754,664.8,664.2,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939713429,0.754,664.8,664.21,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939714229,0.39654772,664.79,664.21,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939714430,0.39649542,664.78,664.23,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939714631,0.754,664.8,664.22,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939715134,0.754,664.8,664.23,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939715334,0.3964956,664.79,664.23,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939715534,0.754,664.8,664.25,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939715929,0.39649707,664.79,664.25,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939716129,0.754,664.8,664.25,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939716536,0.754,664.8,664.28,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939717332,0.754,664.8,664.19,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939717534,0.39646499,664.79,664.18,1.49374492]
["bitfinex-derivatives","BNBF0:USTF0",1748939717834,0.39645605,664.78,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939718029,0.754,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939718233,0.39644974,664.79,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939718436,0.754,664.8,664.16,1.79820621]
["bitfinex-derivatives","BNBF0:USTF0",1748939718631,0.39639221,664.79,664.17,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939718833,0.39639221,664.79,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939718834,0.754,664.8,664.16,1.79820621]
["bitfinex-derivatives","BNBF0:USTF0",1748939719029,0.754,664.8,664.17,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939719234,0.754,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939719428,0.3963777,664.79,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939719634,0.39637937,664.78,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939719831,0.754,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939720030,0.39636239,664.79,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939720234,0.754,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939720936,0.39662447,664.79,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939721136,2.14,664.81,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939721533,1.27562262,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939721833,0.879,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939722230,0.39662128,664.79,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939722434,0.879,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939723037,0.39661776,664.79,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939723238,0.879,664.8,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939724038,0.878,664.79,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939724236,0.39687527,664.78,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939724434,0.751,664.77,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939724734,0.3968788,664.76,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939724936,0.39688014,664.75,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939725141,1.139,664.76,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939726235,0.39694061,664.75,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939726433,1.139,664.76,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939726636,0.39694472,664.75,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939726833,0.852,664.75,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939727233,0.39693643,664.74,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939727431,0.852,664.75,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939728739,0.39693057,664.74,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939729038,0.852,664.75,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939729239,0.39693271,664.74,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939729441,0.852,664.75,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939729933,0.39692787,664.74,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939730134,0.852,664.75,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939731139,0.39687841,664.74,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939731339,0.39687647,664.73,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748939731635,1.43487683,664.72,663.93,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939731836,0.39687684,664.71,663.92,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939732041,1.038,664.72,663.92,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939732443,1.038,664.72,663.93,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939732643,1.038,664.72,663.92,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939732835,0.782,664.71,663.92,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939733438,0.782,664.71,663.93,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939733738,0.782,664.71,663.92,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939734141,0.39711158,664.7,663.92,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939734444,0.79422497,664.69,663.92,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939734638,0.39710285,664.69,663.92,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939736843,0.39710285,664.69,663.91,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939737540,0.39710285,664.69,663.98,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939737738,0.39712586,664.68,663.98,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939737944,0.39710285,664.69,663.98,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939738339,0.39710285,664.69,663.97,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939738539,0.39712839,664.68,663.97,1.49707396]
["bitfinex-derivatives","BNBF0:USTF0",1748939738740,0.39710285,664.69,663.82,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939738941,0.39710285,664.69,663.97,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939739145,0.39710285,664.69,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939739546,0.39713298,664.68,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939739743,0.39710285,664.69,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939739947,0.39718442,664.68,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939740144,0.39710285,664.69,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939740548,0.39718603,664.68,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939740848,0.39718416,664.67,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939741051,0.39710285,664.69,664.03,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939741351,0.39718808,664.68,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939741544,0.39710285,664.69,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939741943,0.39710285,664.69,664.05,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939742146,1.47619652,664.68,664.05,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939742343,1.079,664.68,664.05,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939742544,1.079,664.68,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939742845,1.079,664.68,664.05,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939743048,0.39719867,664.67,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939743248,1.079,664.68,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939743449,1.079,664.68,664.05,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939743651,1.079,664.68,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939743850,1.079,664.68,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939743851,1.079,664.68,664.1,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939744051,0.39721356,664.67,664.1,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939744346,1.079,664.68,664.1,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939744555,1.079,664.68,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939744556,1.079,664.68,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939744751,1.079,664.68,664.11,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939744947,0.39739248,664.67,664.11,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939745145,0.39739409,664.66,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939745349,0.39739312,664.65,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939745646,0.39739312,664.64,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939745847,0.39739251,664.63,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939746048,1.079,664.68,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939746451,0.773,664.67,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939747358,0.3973916,664.66,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939747559,0.39739557,664.65,664.11,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939747759,0.39739409,664.64,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939747960,0.773,664.67,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939748158,0.39739505,664.66,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939748361,0.773,664.67,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939748759,0.39739784,664.66,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939749055,0.773,664.67,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939750060,0.783,664.66,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939750662,0.3973925,664.65,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939750863,0.783,664.66,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939751563,1.863,664.66,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939751765,0.39739024,664.65,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939751966,0.39769898,664.64,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939752163,1.863,664.66,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939753063,1.39670019,664.65,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939753269,0.999,664.65,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939753464,0.999,664.65,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939753671,0.999,664.65,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939753672,0.999,664.65,664.14,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939753867,0.39769658,664.64,664.14,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939754171,0.3976961,664.63,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939754372,0.999,664.65,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939754569,0.39769674,664.64,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939754763,0.999,664.65,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939755269,0.39769301,664.64,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939755471,0.999,664.65,664.14,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939755674,0.39769099,664.64,664.14,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939755867,0.999,664.65,664.14,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939756874,0.999,664.65,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939757067,0.999,664.65,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939757271,0.39764947,664.64,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939757471,0.999,664.65,664.08,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939757669,1.101,664.63,664.08,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939757866,0.39851764,664.62,664.08,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939758070,0.39852628,664.61,664.06,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939758372,1.101,664.63,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939758570,0.39850967,664.62,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939758770,1.101,664.63,664.06,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939759273,1.101,664.63,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939759469,0.39850828,664.62,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939759668,0.39847169,664.61,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939759871,1.101,664.63,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939760473,1.101,664.63,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939760474,0.39847124,664.62,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939760673,1.101,664.63,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939760972,0.39844964,664.62,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939761173,1.101,664.63,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939761468,1.101,664.63,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939761874,0.39838509,664.62,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939762074,0.39838362,664.61,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939762275,1.101,664.63,664.06,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939762677,1.101,664.63,664.03,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939763475,1.101,664.63,664.02,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939763676,1.101,664.63,664.03,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939764078,0.3983613,664.62,664.03,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939764280,1.101,664.63,664.03,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939764677,1.43136171,664.62,664.03,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939764980,1.033,664.62,664.03,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939765681,0.39835964,664.61,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939765873,1.064,664.61,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939766279,0.39836067,664.6,664.03,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939766479,1.064,664.61,664.03,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939766680,0.39836032,664.6,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939766981,1.064,664.61,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939768778,0.39836079,664.6,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939768978,1.064,664.61,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939769382,0.39835708,664.6,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939769583,0.39835956,664.59,663.95,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939769778,1.064,664.61,663.95,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939770279,0.398364,664.6,663.95,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939770484,0.39836391,664.59,663.95,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939770680,2.505,664.6,663.96,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939770880,0.39836145,664.59,663.96,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939771077,2.505,664.6,663.96,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939771779,2.505,664.6,663.97,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939772385,2.505,664.6,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939772581,0.39839738,664.59,663.99,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939772781,2.505,664.6,663.99,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939773080,2.505,664.6,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939773287,0.39839623,664.59,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939773590,2.505,664.6,663.99,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939774286,0.39840202,664.59,663.99,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939774480,2.505,664.6,663.99,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939774681,2.505,664.6,663.94,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939774881,0.39838023,664.59,663.94,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939775085,2.505,664.6,663.94,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939775482,2.505,664.6,663.92,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939775688,2.505,664.6,663.93,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939775987,2.505,664.6,663.94,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939776382,0.39837513,664.59,663.94,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939776584,2.505,664.6,663.94,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939776785,0.39837667,664.59,663.95,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939776980,2.505,664.6,663.95,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939777987,0.3983753,664.59,663.95,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939778290,2.505,664.6,663.95,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939778686,2.505,664.6,664.02,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939779087,2.505,664.6,664.03,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939779291,2.505,664.6,663.99,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939779492,0.39836381,664.59,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939779687,0.39836273,664.58,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939779884,2.505,664.6,663.99,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939780190,2.505,664.6,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939780986,1.15,664.59,663.98,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939781190,0.39835846,664.58,663.97,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939781387,0.39835749,664.57,663.97,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939781689,1.15,664.59,663.97,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939782089,1.15,664.59,663.9,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939782589,0.39835164,664.58,663.9,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939782788,0.875,664.58,663.9,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939782987,0.875,664.58,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939783192,0.39834988,664.57,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939783393,0.26199493,664.41,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939783688,0.39835215,664.4,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939783894,0.39835215,664.39,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939784090,0.39835215,664.4,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939784692,0.39835602,664.39,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939784993,0.39835602,664.39,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939784994,0.39835215,664.4,663.87,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939785396,0.39835215,664.4,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939785397,0.39835215,664.4,663.86,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939786196,0.39835215,664.4,663.87,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939786396,0.39835215,664.4,663.86,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939787398,0.39835215,664.4,663.85,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939787898,0.39836615,664.39,663.92,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939788097,0.39835215,664.4,663.91,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939788295,0.39835215,664.4,663.92,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939788499,0.39835215,664.4,663.91,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939788798,0.39835215,664.4,663.9,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939789198,0.39835215,664.4,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939789394,0.39835215,664.4,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939789794,0.39832039,664.39,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939789996,0.39835215,664.4,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939790897,0.39835215,664.4,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939790898,0.801,664.39,663.87,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939791099,0.39832153,664.38,663.87,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939791393,0.801,664.39,663.85,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939791594,0.801,664.39,663.84,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939791794,1.33,664.38,663.84,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939791994,0.39832982,664.37,663.85,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939792196,1.33,664.38,663.85,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939793099,1.33,664.38,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939793294,0.3983376,664.37,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939793595,1.33,664.38,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939793996,1.33,664.38,663.91,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939794495,1.33,664.38,663.9,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939794700,1.33,664.38,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939794898,1.33,664.38,663.9,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939795199,0.39827336,664.37,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939795399,0.39827336,664.37,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939795400,0.39827336,664.37,663.91,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939795600,1.33,664.38,663.9,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939796200,1.33,664.38,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939796201,1.33,664.38,663.92,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939796395,1.33,664.38,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939796396,1.33,664.38,663.91,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939796595,0.39807141,664.37,663.91,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939796801,1.33,664.38,663.91,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939797495,1.169,664.37,663.91,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939797697,1.169,664.37,663.9,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939798202,0.39806441,664.36,663.92,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939798401,1.169,664.37,663.92,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939799400,1.169,664.37,663.91,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939799601,0.39806716,664.36,663.91,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939799796,1.169,664.37,663.91,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939799997,0.39806802,664.36,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939800201,1.169,664.37,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939800503,0.39806745,664.36,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939800704,0.805,664.36,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939802705,0.39812106,664.35,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939802905,0.39811877,664.34,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939803205,0.805,664.36,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939803804,0.39863318,664.35,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939803999,0.805,664.36,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939804199,0.39863679,664.35,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939804399,0.805,664.36,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939804602,0.805,664.36,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939805505,0.39859949,664.35,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939805701,0.805,664.36,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939806400,0.39862786,664.35,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939806607,0.805,664.36,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939807101,0.39863189,664.35,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939807306,0.805,664.36,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939807505,1.18,664.34,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939808009,0.39863495,664.33,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939808306,1.18,664.34,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939808702,0.3986335,664.33,663.84,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939808900,0.3986731,664.32,663.87,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939809103,0.398669,664.31,663.87,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939809302,1.18,664.34,663.87,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939809498,0.39866797,664.33,663.87,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939809702,1.18,664.34,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939809902,0.39867143,664.33,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939810102,1.18,664.34,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939810307,0.3986729,664.33,663.88,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939810609,1.18,664.34,663.89,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939811298,1.18,664.34,663.94,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939812402,0.39867367,664.33,663.94,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939812604,1.18,664.34,663.95,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939812800,1.18,664.34,663.93,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939813405,1.18,664.34,663.97,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939813601,1.18,664.34,663.96,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939813803,1.18,664.34,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939814204,0.39869267,664.33,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939814402,0.39869449,664.32,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939814600,0.39869322,664.31,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939814802,1.18,664.34,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939815310,0.39869029,664.33,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939815507,1.18,664.34,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939815907,0.39869151,664.33,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939816103,1.18,664.34,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939816407,1.18,664.34,664.02,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939817204,0.39868919,664.33,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939817406,0.39869992,664.32,664.03,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939817609,0.39869992,664.32,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939817610,1.18,664.34,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939817808,0.39870151,664.33,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939818012,1.18,664.34,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939818711,0.39870274,664.33,664.05,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939819005,1.18,664.34,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939819210,1.18,664.34,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939819211,1.18,664.34,664.14,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939819804,1.18,664.34,664.15,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939820004,1.18,664.34,664.17,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939820408,1.18,664.34,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748939820409,1.18,664.34,664.2,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939820608,1.18,664.34,664.18,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939821514,1.18,664.34,664.17,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939822807,1.18,664.34,663.96,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939823018,1.18,664.34,663.97,1.79754982]
["bitfinex-derivatives","BNBF0:USTF0",1748939823219,0.801,664.33,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939829220,0.812,664.32,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939836822,0.812,664.32,664.02,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939837826,1.14,664.31,664.02,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939838527,1.14,664.31,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939838528,1.14,664.31,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939838728,1.14,664.31,664.02,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939839323,1.14,664.31,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939842528,1.14,664.31,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939842529,1.14,664.31,664.0,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939843125,1.14,664.31,664.05,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939843329,1.14,664.31,664.04,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939844624,1.14,664.31,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939844625,1.14,664.31,664.01,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939845626,1.14,664.31,664.08,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939846226,1.14,664.31,664.06,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939849232,1.14,664.31,664.07,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939850034,1.14,664.31,664.08,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939850430,1.14,664.31,664.09,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939851829,0.877,664.3,664.09,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939852433,0.877,664.3,664.1,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939853235,0.877,664.3,664.08,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939854337,0.877,664.3,664.09,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939854837,0.877,664.3,664.11,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939856132,0.877,664.3,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939856133,0.877,664.3,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939856836,0.877,664.3,664.09,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939857031,0.877,664.3,664.1,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939858437,0.877,664.3,664.08,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939860334,0.877,664.3,664.09,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939861538,0.877,664.3,664.1,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939863039,0.877,664.3,664.12,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939863541,0.877,664.3,664.13,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939863741,0.877,664.3,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939863742,0.877,664.3,664.15,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939864342,0.877,664.3,664.14,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939864935,0.877,664.3,664.15,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939865540,0.877,664.3,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939865541,0.877,664.3,664.16,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939866140,0.877,664.3,664.15,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939866338,0.877,664.3,664.16,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939866840,0.877,664.3,664.18,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939867241,0.877,664.3,664.17,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939867536,0.877,664.3,664.25,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939867940,0.877,664.3,664.24,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939868440,0.877,664.3,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939868441,0.877,664.3,664.26,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939869046,0.877,664.3,664.25,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939869345,0.877,664.3,664.28,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939871345,0.877,664.3,664.29,1.4963314]
["bitfinex-derivatives","BNBF0:USTF0",1748939872548,0.877,664.3,664.15,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939872747,0.877,664.3,664.15,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939873047,0.877,664.3,664.17,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939873542,0.877,664.3,664.19,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939874148,0.877,664.3,664.21,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939874544,0.877,664.3,664.22,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939878543,0.877,664.3,664.23,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939878949,1.215,664.35,664.23,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939879847,1.215,664.35,664.22,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939880047,1.215,664.35,664.21,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939880451,1.215,664.35,664.22,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939881449,1.215,664.35,664.18,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939881751,1.003,664.34,664.15,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939882750,1.003,664.34,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939882751,1.003,664.34,664.14,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939882950,1.003,664.34,664.15,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939884054,1.003,664.34,664.17,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939886055,1.003,664.34,664.24,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939886453,1.003,664.34,664.28,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939886654,1.003,664.34,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939886655,1.003,664.34,664.32,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939887055,1.003,664.34,664.19,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939887056,1.003,664.34,664.33,1.50097488]
["bitfinex-derivatives","BNBF0:USTF0",1748939887951,1.003,664.34,664.2,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939888651,1.003,664.34,664.21,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939889057,1.003,664.34,664.23,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939889758,1.003,664.34,664.24,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939891463,1.003,664.34,664.25,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939891662,1.003,664.34,664.27,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939891862,1.003,664.34,664.26,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939893764,1.003,664.34,664.27,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939894157,1.003,664.34,664.28,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939894558,1.182,664.41,664.28,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939895162,1.182,664.41,664.27,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939895362,1.182,664.41,664.28,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939895863,1.182,664.41,664.36,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939896057,1.182,664.41,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939896058,1.182,664.41,664.37,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939896862,1.182,664.41,664.38,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939897459,1.182,664.41,664.37,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939898166,1.182,664.41,664.38,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939899267,1.182,664.41,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939899268,1.182,664.41,664.36,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939899570,1.182,664.41,664.33,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939901170,1.182,664.41,664.32,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939902372,1.182,664.41,664.33,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939902572,1.182,664.41,664.16,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939902573,1.182,664.41,664.32,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939905773,1.182,664.41,664.35,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939909183,1.182,664.41,664.36,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939909379,1.182,664.41,664.39,1.50136843]
["bitfinex-derivatives","BNBF0:USTF0",1748939910083,1.182,664.41,664.26,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939910384,1.182,664.41,664.38,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939910578,1.182,664.41,664.33,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939910778,1.182,664.41,664.29,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939910983,1.182,664.41,664.3,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939912680,1.182,664.41,664.31,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939912885,1.182,664.41,664.3,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939913080,1.182,664.41,664.31,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939913591,1.182,664.41,664.32,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939915283,1.182,664.41,664.33,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939915487,1.182,664.41,664.32,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939916388,1.182,664.41,664.33,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939919286,1.182,664.41,664.34,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939919689,1.182,664.41,664.25,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939919890,1.182,664.41,664.24,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939920091,1.182,664.41,664.04,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939920092,1.182,664.41,664.25,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939920286,1.182,664.41,664.26,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939920487,1.182,664.41,664.27,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939921188,1.182,664.41,664.28,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939921988,1.182,664.41,664.27,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939922891,1.182,664.41,664.25,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939924395,1.182,664.41,664.24,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939924694,0.877,664.4,664.24,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939925389,0.877,664.4,664.26,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939926190,0.877,664.4,664.24,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939927990,0.877,664.4,664.22,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939929498,0.877,664.4,664.26,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939929892,0.877,664.4,664.29,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939931397,0.877,664.4,664.3,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939932696,0.877,664.4,664.33,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939934201,0.877,664.4,664.34,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939937103,0.877,664.4,664.35,1.50111089]
["bitfinex-derivatives","BNBF0:USTF0",1748939937909,0.877,664.4,664.28,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939938605,0.877,664.4,664.29,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939939010,0.877,664.4,664.27,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939939510,0.877,664.4,664.28,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939943213,0.877,664.4,664.29,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939943413,0.877,664.4,664.3,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939944312,0.877,664.4,664.29,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939946314,0.877,664.4,664.32,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939947717,1.183,664.55,664.32,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939947916,1.183,664.55,664.45,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939948411,1.183,664.55,664.46,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939948815,1.183,664.55,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939949908,0.40103064,664.54,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939950113,1.183,664.55,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939950616,0.40103101,664.54,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939950810,1.183,664.55,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939951319,0.40103129,664.54,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939951511,1.183,664.55,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939952319,0.40103205,664.54,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939952513,0.4010313,664.53,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939952718,1.183,664.55,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939953219,0.40103095,664.54,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939953419,1.183,664.55,664.48,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939953815,1.183,664.55,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939954115,0.40046443,664.54,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939954322,1.183,664.55,664.5,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939954520,0.40046192,664.54,664.5,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939954821,1.183,664.55,664.5,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939955123,0.40046036,664.54,664.5,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939955315,1.183,664.55,664.5,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939955916,1.183,664.55,664.38,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939955917,1.183,664.55,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939956316,0.40043141,664.54,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939956519,0.40041175,664.53,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939956720,0.40046306,664.52,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939956916,1.183,664.55,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939957122,0.40046246,664.54,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939957421,0.40045695,664.53,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939957622,1.183,664.55,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939958423,0.40036246,664.54,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939958722,1.183,664.55,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939959319,1.183,664.55,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939959320,1.183,664.55,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939961321,0.40047583,664.54,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939961516,0.40047583,664.54,664.33,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939961517,1.183,664.55,664.46,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939961920,0.40047615,664.54,664.46,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939962121,1.183,664.55,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939962918,0.40047345,664.54,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939963118,1.183,664.55,664.47,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939963617,1.183,664.55,664.48,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939964422,1.183,664.55,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939965023,0.40011184,664.54,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939965326,1.183,664.55,664.49,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939965920,0.40010315,664.54,664.42,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939966120,0.40008469,664.53,664.37,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939966324,1.2002568,664.53,664.36,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939966525,1.2002568,664.53,664.34,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939966720,1.2002568,664.53,664.33,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939967025,1.2002568,664.53,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748939967026,1.2002568,664.53,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939967621,1.2002568,664.53,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939968924,0.40007843,664.52,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939969129,1.2002568,664.53,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939970626,0.40007772,664.52,664.28,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939970826,1.2002568,664.53,664.28,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939971225,1.2002568,664.53,664.11,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939971226,1.2002568,664.53,664.27,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939972533,1.2002568,664.53,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939972927,1.2002568,664.53,664.31,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939973228,0.40007676,664.52,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939973436,1.2002568,664.53,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939973826,0.40007662,664.52,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939974026,1.2002568,664.53,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939974431,0.40007665,664.52,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939974629,1.2002568,664.53,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939975433,0.40007804,664.52,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939975633,1.2002568,664.53,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939976134,1.2002568,664.53,664.26,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939977127,0.837,664.52,664.26,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939977327,0.4000764,664.51,664.26,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939977633,0.40007751,664.5,664.22,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939977829,0.837,664.52,664.22,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939979336,0.837,664.52,664.21,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939979337,0.40008013,664.51,664.21,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939979732,0.837,664.52,664.22,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939980532,0.837,664.52,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939981129,0.40008329,664.51,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939981329,0.40008326,664.5,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939981532,0.837,664.52,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939981732,0.40013498,664.51,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939981934,0.837,664.52,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939982334,0.40013891,664.51,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939982533,0.837,664.52,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939982736,0.984,664.51,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939982930,0.40015175,664.5,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939983130,0.984,664.51,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939983528,0.984,664.51,664.24,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939984729,0.40015175,664.5,664.24,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939984933,0.984,664.51,664.24,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939985335,0.40015133,664.5,664.24,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939985531,0.984,664.51,664.24,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939985934,0.984,664.51,664.25,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939986334,0.40015066,664.5,664.25,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939986535,0.984,664.51,664.25,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939986734,0.984,664.51,664.26,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939987439,0.40020269,664.5,664.28,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939987640,0.984,664.51,664.28,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939987940,0.40020114,664.5,664.28,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939988141,0.984,664.51,664.28,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939988341,0.40019933,664.5,664.28,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939988541,0.984,664.51,664.28,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939989141,0.984,664.51,664.29,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939989337,0.984,664.51,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939989737,0.40020439,664.5,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939989937,0.984,664.51,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939990342,0.40020448,664.5,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939990538,0.984,664.51,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939990738,0.40020337,664.5,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939991041,0.984,664.51,664.28,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939991439,0.984,664.51,664.29,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939991840,0.40020518,664.5,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939992041,0.984,664.51,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939992242,0.40020405,664.5,664.3,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939992442,0.984,664.51,664.29,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939992638,0.984,664.51,664.34,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939993443,0.40020516,664.5,664.34,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939993743,0.984,664.51,664.34,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939995840,0.984,664.51,664.36,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939996643,0.40020553,664.5,664.36,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939996840,0.984,664.51,664.36,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939997739,0.984,664.51,664.37,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939998342,0.984,664.51,664.36,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939998540,0.984,664.51,664.21,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748939998541,0.984,664.51,664.38,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748939999447,0.984,664.51,664.37,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940000849,0.984,664.51,664.39,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940002553,0.984,664.51,664.37,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940002747,0.984,664.51,664.36,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940003746,0.984,664.51,664.35,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940004144,0.984,664.51,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748940004145,0.984,664.51,664.34,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940004448,0.984,664.51,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940004850,1.2002568,664.53,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940005250,0.40027714,664.52,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940005452,1.2002568,664.53,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940005853,0.40027728,664.52,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940006055,1.2002568,664.53,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940006350,0.40027623,664.52,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940006555,1.2002568,664.53,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940006755,0.40027643,664.52,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940007054,1.2002568,664.53,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940007549,0.40027623,664.52,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940007754,1.2002568,664.53,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940007954,0.40027686,664.52,664.32,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940008150,1.2002568,664.53,664.34,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940008356,1.55527595,664.52,664.34,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940008556,1.155,664.52,664.34,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940009357,1.155,664.52,664.36,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940011557,1.155,664.52,664.37,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940012250,1.155,664.52,664.36,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940012653,1.155,664.52,664.37,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940013257,1.155,664.52,664.38,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940013557,1.155,664.52,664.39,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940014156,1.155,664.52,664.42,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940014352,1.155,664.52,664.4,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940014759,1.155,664.52,664.41,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940015256,1.155,664.52,664.4,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940015557,1.155,664.52,664.41,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940018058,1.155,664.52,664.42,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940018254,1.155,664.52,664.16,0.47920324]
["bitfinex-derivatives","BNBF0:USTF0",1748940018255,1.155,664.52,664.2,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940018554,1.155,664.52,663.98,2.54682483]
["bitfinex-derivatives","BNBF0:USTF0",1748940018555,1.155,664.52,664.22,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940019257,1.155,664.52,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940020961,1.032,664.51,664.23,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940025761,1.032,664.51,664.22,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940026960,1.032,664.51,664.09,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940027166,1.032,664.51,664.16,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940027366,1.032,664.51,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748940027770,1.032,664.51,664.17,1.80442469]
["bitfinex-derivatives","BNBF0:USTF0",1748940027964,1.032,664.51,664.18,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940028167,1.032,664.51,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748940030467,1.032,664.51,664.36,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940030667,1.032,664.51,664.35,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940031364,1.032,664.51,664.36,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940031570,1.032,664.51,664.35,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940031768,1.032,664.51,664.36,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940032970,1.032,664.51,664.35,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940033372,1.032,664.51,664.37,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940034071,1.032,664.51,664.38,1.50329697]
["bitfinex-derivatives","BNBF0:USTF0",1748940034270,1.032,664.51,664.41,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748940034673,1.032,664.51,664.4,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748940035274,1.032,664.51,664.41,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748940035670,1.032,664.51,664.4,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748940037676,1.032,664.51,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748940037677,1.032,664.51,664.39,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748940038874,1.032,664.51,664.42,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748940039275,1.032,664.51,664.41,2.24561094]
["bitfinex-derivatives","BNBF0:USTF0",1748940039677,1.032,664.51,664.29,1.49830765]
["bitfinex-derivatives","BNBF0:USTF0",1748940039877,1.032,664.51,664.34,1.49830765]
["bitfinex-derivatives","BNBF0:USTF0",1748940040078,1.032,664.51,664.34,1.79935831]
["bitfinex-derivatives","BNBF0:USTF0",1748940040579,1.032,664.51,664.35,1.49830765]
["bitfinex-derivatives","BNBF0:USTF0",1748940040779,1.032,664.51,664.34,1.79935831]
["bitfinex-derivatives","BNBF0:USTF0",1748940041675,1.032,664.51,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940041877,0.965,664.5,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940045682,0.10259304,664.51,664.38,0.47920324]
["bitfinex-derivatives","BNBF0:USTF0",1748940045884,0.10259304,664.51,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940050687,0.10259304,664.51,664.5,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940051685,0.10259304,664.51,664.49,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940053783,0.10259304,664.51,664.48,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940054787,0.10259304,664.51,664.47,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940055585,0.10259304,664.51,664.49,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940058189,0.10259304,664.51,664.46,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940058589,0.10259304,664.51,664.45,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940059788,0.10259304,664.51,664.44,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940059989,1.2002568,664.53,664.44,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940061890,1.2002568,664.53,664.5,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940063283,1.2002568,664.53,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940066586,1.2002568,664.53,664.36,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940067794,1.2002568,664.53,664.37,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940068993,1.2002568,664.53,664.38,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940069494,1.2002568,664.53,664.39,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940069694,1.2002568,664.53,664.38,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940070496,1.2002568,664.53,664.36,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940071595,1.2002568,664.53,664.37,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940073497,1.2002568,664.53,664.38,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940075298,1.2002568,664.53,664.39,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940075700,1.2002568,664.53,664.4,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940077799,1.2002568,664.53,664.41,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940078202,1.2002568,664.53,664.39,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940079300,1.2002568,664.53,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940082809,0.4015735,664.52,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940083108,1.2002568,664.53,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940083903,0.40157244,664.52,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940084107,1.2002568,664.53,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940084902,0.40157041,664.52,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940085108,1.2002568,664.53,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940085504,0.40157046,664.52,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940085704,1.2002568,664.53,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940086109,0.40157046,664.52,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940086309,1.2002568,664.53,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940086510,0.40157195,664.52,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940086708,1.2002568,664.53,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940086908,0.40157195,664.52,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940087105,1.2002568,664.53,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940087609,0.40157046,664.52,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748940093212,0.40157046,664.52,664.18,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940093411,0.40157046,664.52,664.17,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940093612,0.40157046,664.52,664.18,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940093817,0.40157046,664.52,664.17,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940094008,0.40154456,664.51,664.17,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940094214,0.40157046,664.52,664.17,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940094413,0.40154528,664.51,664.16,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940094609,0.40157046,664.52,664.16,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940095214,0.40154453,664.51,664.16,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940095514,0.40157046,664.52,664.15,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940096017,0.40149834,664.51,664.11,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940096210,0.40157046,664.52,664.11,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940096510,0.40157046,664.52,664.12,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940096511,0.40147176,664.51,664.12,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940096814,0.40146484,664.5,664.12,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940097010,0.40147176,664.51,664.11,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940097309,0.40146372,664.5,664.11,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940097512,0.40146372,664.49,664.09,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940097713,0.40146389,664.48,664.09,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940097915,0.40147176,664.51,664.09,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940101116,0.40147176,664.51,663.97,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940101318,0.40147176,664.51,663.96,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940101515,0.40147176,664.51,663.95,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940102318,0.40147176,664.51,663.94,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940102319,0.40143675,664.5,663.94,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940102514,0.40147176,664.51,663.94,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940102917,0.40143557,664.5,663.94,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940103219,0.40147176,664.51,663.94,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940103421,0.40147176,664.51,663.93,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940104122,0.40142078,664.5,663.93,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940104317,0.40142078,664.49,663.93,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940104524,0.40147176,664.51,663.93,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940105719,0.40146957,664.5,663.93,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940105919,0.40147176,664.51,663.8,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940106124,0.40147174,664.5,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748940106421,0.40147315,664.49,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748940106618,0.986,664.5,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748940106823,0.4014726,664.49,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748940107024,0.986,664.5,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748940107221,1.236,664.48,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748940107420,0.40147095,664.47,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748940107620,1.236,664.48,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748940108126,1.44946916,664.47,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748940108422,1.048,664.47,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748940108828,0.40146947,664.46,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748940109024,1.048,664.47,663.81,1.79569479]
["bitfinex-derivatives","BNBF0:USTF0",1748940109226,0.4014922,664.46,663.81,1.79569479]
["bitfinex-derivatives","BNBF0:USTF0",1748940109419,0.40149424,664.45,663.81,1.79569479]
["bitfinex-derivatives","BNBF0:USTF0",1748940109621,0.40149635,664.44,663.81,1.79569479]
["bitfinex-derivatives","BNBF0:USTF0",1748940109826,0.892,664.46,663.82,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940110028,0.892,664.46,663.83,1.79568571]
["bitfinex-derivatives","BNBF0:USTF0",1748940110227,0.892,664.46,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748940110830,0.892,664.46,663.84,1.79568117]
["bitfinex-derivatives","BNBF0:USTF0",1748940111029,0.40149821,664.45,663.84,1.79568117]
["bitfinex-derivatives","BNBF0:USTF0",1748940111224,0.892,664.46,663.84,1.79568117]
["bitfinex-derivatives","BNBF0:USTF0",1748940111426,0.892,664.46,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1748940111623,0.892,664.46,663.85,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940111930,0.892,664.46,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748940112330,0.851,664.45,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748940112530,2.139,664.45,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748940113424,0.40149662,664.44,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748940113630,2.139,664.45,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748940114530,1.181,664.44,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748940114726,0.40149557,664.43,663.86,1.79567209]
["bitfinex-derivatives","BNBF0:USTF0",1748940115025,1.181,664.44,663.86,1.79567209]
["bitfinex-derivatives","BNBF0:USTF0",1748940115330,0.40149564,664.43,663.86,1.79567209]
["bitfinex-derivatives","BNBF0:USTF0",1748940115725,0.40149564,664.43,663.87,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940115925,0.40149564,664.43,663.92,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940116132,0.40149651,664.42,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748940116333,0.40149564,664.43,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748940116524,0.40149564,664.43,663.93,1.79564033]
["bitfinex-derivatives","BNBF0:USTF0",1748940116724,0.40149564,664.43,663.94,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940116930,0.40149564,664.43,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748940117527,0.40149912,664.42,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748940117727,0.40149564,664.43,663.95,1.79563126]
["bitfinex-derivatives","BNBF0:USTF0",1748940118124,0.40149907,664.42,663.95,1.79563126]
["bitfinex-derivatives","BNBF0:USTF0",1748940118330,0.40149564,664.43,663.95,1.79563126]
["bitfinex-derivatives","BNBF0:USTF0",1748940118632,0.40149655,664.42,663.97,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940118836,0.40149564,664.43,664.08,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940119132,0.40149655,664.42,664.08,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940119330,0.40149655,664.42,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1748940119331,0.40149624,664.41,664.11,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940119527,0.40149564,664.43,664.11,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940119832,0.40149728,664.42,664.11,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940120032,0.40149564,664.43,664.11,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940120535,0.401499,664.42,664.12,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940120732,0.40149564,664.43,664.12,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940121337,0.40149628,664.42,664.12,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940121634,0.40149564,664.43,664.12,1.49440376]
["bitfinex-derivatives","BNBF0:USTF0",1748940122035,0.40149564,664.43,664.13,1.49611456]
["bitfinex-derivatives","BNBF0:USTF0",1748940122531,0.40149564,664.43,664.14,1.49611456]
["bitfinex-derivatives","BNBF0:USTF0",1748940122836,0.40149564,664.43,664.13,1.49611456]
["bitfinex-derivatives","BNBF0:USTF0",1748940122837,0.40149806,664.42,664.13,1.49611456]
["bitfinex-derivatives","BNBF0:USTF0",1748940123033,0.4014973,664.41,664.13,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940123233,0.40150077,664.4,664.14,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940123434,0.40149564,664.43,664.14,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940123629,0.40149564,664.43,664.13,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940123830,0.40149564,664.43,664.0,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940124032,0.40149564,664.43,664.01,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940124232,0.40149564,664.43,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1748940124233,0.40149588,664.42,663.99,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940124431,0.40149564,664.43,663.99,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940124630,0.40149564,664.43,664.0,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940124931,0.40149711,664.42,664.0,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940125129,0.40149564,664.43,664.0,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940126332,0.40149564,664.43,664.02,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940126533,0.40149564,664.43,664.03,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940126735,0.40156154,664.42,664.03,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940126936,0.829,664.42,664.03,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940127241,0.829,664.42,664.04,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940128635,0.40156082,664.41,664.04,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940128836,0.829,664.42,664.04,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940129033,0.829,664.42,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940130338,0.829,664.42,664.06,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940130538,0.829,664.42,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940131237,0.829,664.42,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1748940131238,0.829,664.42,664.06,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940131644,0.829,664.42,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1748940131645,0.829,664.42,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940131940,0.829,664.42,664.04,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940132143,0.40233092,664.41,664.04,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940132338,0.829,664.42,664.04,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940132644,0.4023305,664.41,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940132839,0.829,664.42,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940133640,0.40232968,664.41,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940133838,0.829,664.42,664.11,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940133839,0.40232857,664.4,664.11,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940134143,0.829,664.42,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940134645,0.40203187,664.41,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940134846,0.40202493,664.4,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940135038,0.829,664.42,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940136042,0.4020295,664.41,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940136239,0.829,664.42,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940136643,0.829,664.42,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940136840,0.40202116,664.41,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940137042,0.829,664.42,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940137240,0.829,664.42,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940137444,0.829,664.42,664.18,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940137846,0.829,664.42,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940138248,0.829,664.42,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1748940138249,0.829,664.42,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940138843,0.829,664.42,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940139047,0.40200851,664.41,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940139245,0.40201086,664.4,664.14,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940139450,0.829,664.42,664.13,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940139647,0.829,664.42,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940140048,0.40149564,664.43,664.14,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940140552,0.40149564,664.43,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940141049,0.40200582,664.42,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940141350,0.40149564,664.43,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940142251,0.40149564,664.43,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940142646,0.40200523,664.42,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940143248,0.929,664.41,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940144449,0.929,664.41,664.18,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940145154,0.929,664.41,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940145456,0.929,664.41,664.18,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940145755,0.929,664.41,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940145949,0.40200655,664.4,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940146153,0.929,664.41,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940146351,0.929,664.41,664.18,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940146549,0.40200738,664.4,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940146754,0.929,664.41,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940147354,0.929,664.41,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940147553,0.929,664.41,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940147949,0.929,664.41,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940147950,0.40200333,664.4,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940148155,0.929,664.41,664.18,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940148356,0.929,664.41,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940148656,0.929,664.41,664.14,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940148958,0.40200515,664.4,664.13,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940149151,0.40200519,664.39,664.13,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940149350,0.929,664.41,664.13,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940149755,1.098,664.4,664.13,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940150050,1.098,664.4,664.14,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940150456,0.40200924,664.39,664.14,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940150653,0.40200924,664.38,664.14,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940150850,0.40200924,664.37,664.14,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940151053,1.098,664.4,664.14,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940151255,0.40200987,664.39,664.14,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940151451,1.098,664.4,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940151854,1.098,664.4,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940152051,0.40201435,664.39,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940152255,1.098,664.4,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940154457,0.40206151,664.39,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940154658,1.098,664.4,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940155658,0.40206329,664.39,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940155857,1.098,664.4,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940156558,1.098,664.4,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940156559,0.40206103,664.39,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940156758,1.098,664.4,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940157959,0.40257433,664.39,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940158260,0.40257378,664.38,664.18,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940158461,1.098,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940159161,0.4025741,664.39,664.22,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940159365,1.098,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940160459,0.4022657,664.39,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940160659,1.098,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940160660,0.40226603,664.38,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940160861,1.098,664.4,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940161360,0.40226425,664.39,664.18,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940161558,1.098,664.4,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940162155,0.40226441,664.39,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940162354,1.098,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940162759,0.40226563,664.39,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940162961,1.098,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940163463,1.098,664.4,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940163861,0.40226555,664.39,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940164163,0.40226573,664.38,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940164363,1.098,664.4,664.07,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940164757,0.40149564,664.43,664.07,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940165263,1.216,664.42,664.07,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940165463,0.40226429,664.41,664.07,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940165664,1.216,664.42,664.07,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940166057,1.216,664.42,664.08,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940166764,0.979,664.41,664.08,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940166963,0.40226405,664.4,664.07,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940167164,2.244,664.41,664.07,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940167358,2.244,664.41,664.08,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940170369,0.40179036,664.4,664.06,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940170564,2.244,664.41,664.06,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940171569,2.244,664.41,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940171872,0.40178802,664.4,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940172170,2.244,664.41,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940172171,0.40178752,664.39,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940172470,2.244,664.41,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940172868,0.40178714,664.4,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940173068,0.4017862,664.39,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940173263,0.40178712,664.38,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940173568,0.40178674,664.37,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940173768,2.244,664.41,664.05,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940174169,2.244,664.41,664.09,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940175164,0.40178708,664.4,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940175470,2.244,664.41,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940176064,0.40178478,664.4,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940176266,0.40178627,664.39,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940176471,2.244,664.41,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940176873,0.4017867,664.4,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940177274,2.244,664.41,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940178968,0.4017873,664.4,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940179173,2.244,664.41,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940179568,0.40178813,664.4,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940179768,2.244,664.41,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940180274,2.244,664.41,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940180474,2.244,664.41,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940180674,0.40178671,664.4,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940181068,2.244,664.41,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940181871,0.40178693,664.4,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940182077,2.244,664.41,664.18,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940182778,2.244,664.41,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940183279,2.244,664.41,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940183579,0.4017864,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940183773,2.244,664.41,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940184275,2.244,664.41,664.24,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940184480,2.244,664.41,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940184675,2.244,664.41,664.06,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940184676,2.244,664.41,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940184876,2.244,664.41,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940185475,2.244,664.41,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940186676,2.244,664.41,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940186878,0.4017861,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940187076,0.40178623,664.39,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940187278,2.244,664.41,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940187474,0.40178653,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940187674,2.244,664.41,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940188678,2.244,664.41,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940188876,1.271,664.4,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940190484,0.40178657,664.39,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940190783,1.271,664.4,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940191581,0.40178608,664.39,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940191784,0.40178608,664.38,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940192085,1.271,664.4,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940192278,1.271,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940192877,0.40178922,664.39,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940193077,1.271,664.4,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940193287,0.40177917,664.39,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940193482,1.271,664.4,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940193683,0.40177862,664.39,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940193878,1.271,664.4,664.17,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940194083,0.40177759,664.39,664.18,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940194384,0.40177759,664.39,664.03,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940194385,1.271,664.4,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940195682,0.40177565,664.39,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940195980,1.271,664.4,664.18,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940196383,1.271,664.4,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940197279,0.40172828,664.39,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940197484,1.271,664.4,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940198181,0.40173499,664.39,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940198485,1.271,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940198683,1.271,664.4,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940198883,1.271,664.4,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940199182,1.271,664.4,664.13,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940199484,1.271,664.4,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940199682,1.271,664.4,664.13,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940199886,0.40177005,664.39,664.12,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940200182,0.40177401,664.38,664.09,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940200485,0.40177072,664.37,664.09,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940200679,1.271,664.4,664.08,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940200884,0.40177049,664.39,664.08,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940201083,0.40177056,664.38,664.08,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940201385,1.271,664.4,664.09,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940201585,1.271,664.4,664.08,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940201777,0.40177254,664.39,664.08,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940201984,0.40177113,664.38,664.08,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940202285,1.271,664.4,664.08,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940203684,1.271,664.4,664.09,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940203881,0.4017867,664.39,664.09,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940204088,1.271,664.4,664.09,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940204289,0.40178902,664.39,664.1,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940204490,1.271,664.4,664.1,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940204691,1.271,664.4,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940205186,1.271,664.4,664.15,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940205392,1.271,664.4,664.16,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940206690,1.271,664.4,664.22,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940206887,0.40180377,664.39,664.22,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940207093,1.271,664.4,664.22,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940207291,1.271,664.4,664.21,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940207589,1.271,664.4,664.22,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940207794,0.40180401,664.39,664.22,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940207993,1.271,664.4,664.22,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940208293,1.271,664.4,664.19,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940208694,1.271,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940208695,0.40182258,664.39,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940208994,1.271,664.4,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940209891,0.40182401,664.39,664.2,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940210092,0.40182402,664.39,664.21,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940210289,1.271,664.4,664.21,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940210490,0.40182516,664.39,664.21,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940210690,1.271,664.4,664.21,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940210890,0.40182572,664.39,664.21,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940211195,1.271,664.4,664.21,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940212194,0.40182599,664.39,664.21,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940212495,1.271,664.4,664.22,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940212694,1.271,664.4,664.23,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940215690,1.271,664.4,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1748940215691,1.271,664.4,664.24,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940216497,1.271,664.4,664.23,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940216901,2.01,664.41,664.24,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940217401,0.40188553,664.4,664.24,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940217598,2.01,664.41,664.23,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940217998,2.01,664.41,664.31,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940218404,2.01,664.41,664.33,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940218606,0.40188469,664.4,664.33,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940218803,2.01,664.41,664.33,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940219406,2.01,664.41,664.32,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940219808,0.40188409,664.4,664.32,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940220004,2.01,664.41,664.32,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940220810,2.01,664.41,664.31,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940221710,2.01,664.41,664.3,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940222502,2.01,664.41,664.31,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940222705,2.01,664.41,664.3,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940222907,2.01,664.41,664.29,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940224410,2.01,664.41,664.28,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940225707,1.031,664.41,664.28,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940227212,1.031,664.41,664.27,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940227406,1.031,664.41,664.28,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940229214,1.031,664.41,664.24,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940230610,0.40149564,664.43,664.24,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940232612,0.40149564,664.43,664.25,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940233111,0.40149564,664.43,664.33,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940233812,0.40149564,664.43,664.35,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940234013,0.40149564,664.43,664.34,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940234408,0.40149564,664.43,664.35,1.49653252]
["bitfinex-derivatives","BNBF0:USTF0",1748940235011,0.40149564,664.43,664.29,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940235412,0.40149564,664.43,664.31,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940235615,0.40149564,664.43,664.29,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940235810,0.40149564,664.43,664.3,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940236314,0.40149564,664.43,664.31,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940236715,0.40149564,664.43,664.29,2.24280774]
["bitfinex-derivatives","BNBF0:USTF0",1748940237615,0.40149564,664.43,664.03,0.47920324]
["bitfinex-derivatives","BNBF0:USTF0",1748940237616,0.40149564,664.43,664.42,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940238616,0.40149564,664.43,664.41,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940239520,0.40149564,664.43,664.4,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940239822,0.40149564,664.43,664.39,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940240820,0.40149564,664.43,664.4,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940241013,0.40149564,664.43,664.39,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940241315,0.40149564,664.43,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940243221,1.137,664.48,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940244018,1.137,664.48,664.38,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940244916,1.137,664.48,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940245320,1.137,664.48,664.38,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940245523,1.137,664.48,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940246520,1.137,664.48,664.36,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940247222,1.137,664.48,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940247723,1.137,664.48,664.36,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940248324,1.137,664.48,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940248625,1.137,664.48,664.36,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940249224,1.137,664.48,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940249925,1.137,664.48,664.36,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940251026,1.137,664.48,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940251227,1.137,664.48,664.38,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940252227,1.137,664.48,664.39,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940252728,1.137,664.48,664.38,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940253123,1.137,664.48,664.41,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940253629,1.137,664.48,664.4,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940254026,3.011,664.5,664.41,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940254532,3.011,664.5,664.42,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940254733,3.011,664.5,664.41,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940255032,3.011,664.5,664.42,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940255226,3.011,664.5,664.4,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940255732,3.011,664.5,664.39,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940256327,4.271,664.5,664.39,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940257729,4.271,664.5,664.38,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940258135,4.271,664.5,664.4,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940259235,4.271,664.5,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940259637,3.295,664.5,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940261432,3.295,664.5,664.38,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940261835,3.295,664.5,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940262136,3.295,664.5,664.34,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940262532,3.295,664.5,664.35,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940263838,3.295,664.5,664.36,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940264138,3.295,664.5,664.36,1.79918379]
["bitfinex-derivatives","BNBF0:USTF0",1748940265340,3.295,664.5,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940265838,3.295,664.5,664.38,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940266338,3.295,664.5,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748940266339,3.295,664.5,664.37,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940267334,3.295,664.5,664.38,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940269239,3.295,664.5,664.4,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940269534,2.219,664.5,664.4,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940271539,2.219,664.5,664.41,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940271940,2.219,664.5,664.48,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940272140,2.219,664.5,664.44,1.49814219]
["bitfinex-derivatives","BNBF0:USTF0",1748940273343,2.219,664.5,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748940273544,2.219,664.5,664.44,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940274539,2.219,664.5,664.45,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940274744,2.219,664.5,664.44,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940275642,2.219,664.5,664.45,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940276545,0.959,664.5,664.45,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940276745,0.959,664.5,664.46,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940278340,0.959,664.5,664.37,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940279240,0.959,664.5,664.38,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940279444,1.348,664.49,664.38,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940280440,1.348,664.49,664.39,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940282044,1.348,664.49,664.4,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940282447,1.348,664.49,664.41,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940284456,1.348,664.49,664.42,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940285456,1.348,664.49,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748940285457,1.348,664.49,664.43,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940286750,1.348,664.49,664.44,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940287558,1.348,664.49,664.45,1.49459582]
["bitfinex-derivatives","BNBF0:USTF0",1748940288163,1.348,664.49,664.39,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940288463,1.348,664.49,664.36,2.54293533]
["bitfinex-derivatives","BNBF0:USTF0",1748940288758,1.348,664.49,664.37,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940289162,1.348,664.49,664.38,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940289561,1.348,664.49,664.4,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940290564,1.348,664.49,664.41,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940291060,1.348,664.49,664.39,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940291663,1.348,664.49,664.41,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940291958,1.348,664.49,664.4,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940292363,1.348,664.49,664.39,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940292663,1.348,664.49,664.41,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940293667,1.115,664.6,664.47,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940294066,1.115,664.6,664.48,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940294366,1.115,664.6,664.47,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940294564,1.115,664.6,664.48,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940294766,1.115,664.6,664.49,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940295661,1.115,664.6,664.48,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940296067,2.055,664.6,664.49,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940296369,2.055,664.6,664.48,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940297068,2.055,664.6,664.49,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940297564,2.055,664.6,664.48,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940297769,2.055,664.6,664.49,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940297964,2.055,664.6,664.48,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940298365,2.055,664.6,664.49,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940300266,2.055,664.6,664.51,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940301373,2.055,664.6,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748940301374,2.055,664.6,664.5,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940302672,2.055,664.6,664.51,1.50125382]
["bitfinex-derivatives","BNBF0:USTF0",1748940303581,2.055,664.6,664.48,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940304177,2.055,664.6,664.45,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940304373,2.055,664.6,664.45,2.54289455]
["bitfinex-derivatives","BNBF0:USTF0",1748940305574,0.94,664.6,664.45,2.54289455]
["bitfinex-derivatives","BNBF0:USTF0",1748940307682,0.94,664.6,664.46,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940307884,0.94,664.6,664.47,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940308479,0.94,664.6,664.48,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940308681,0.94,664.6,664.5,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940309180,0.94,664.6,664.56,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940310687,0.94,664.6,664.58,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940311982,0.94,664.6,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940311983,0.94,664.6,664.57,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940312687,0.94,664.6,664.58,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940312887,0.94,664.6,664.57,2.24189373]
["bitfinex-derivatives","BNBF0:USTF0",1748940314288,0.94,664.6,664.47,0.47920324]
["bitfinex-derivatives","BNBF0:USTF0",1748940314488,0.94,664.6,664.48,0.47920324]
["bitfinex-derivatives","BNBF0:USTF0",1748940317187,0.94,664.6,664.47,0.47920324]
["bitfinex-derivatives","BNBF0:USTF0",1748940317393,0.94,664.6,664.48,0.47920324]
["bitfinex-derivatives","BNBF0:USTF0",1748940317589,0.94,664.6,664.49,0.47920324]
["bitfinex-derivatives","BNBF0:USTF0",1748940318592,0.94,664.6,664.52,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940319192,0.94,664.6,664.51,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940319989,1.08,664.73,664.51,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940320193,1.08,664.73,664.66,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940324495,1.08,664.73,664.67,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940324893,1.08,664.73,664.66,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940326096,1.08,664.73,664.65,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940326494,1.08,664.73,664.63,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940326701,1.08,664.73,664.62,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940326903,1.08,664.73,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940327401,1.08,664.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940327402,1.08,664.73,664.58,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940328501,1.08,664.73,664.61,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940329098,1.08,664.73,664.63,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940329299,1.08,664.73,664.62,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940329498,1.08,664.73,664.63,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940330002,1.08,664.73,664.62,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940331000,1.08,664.73,664.6,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940333101,1.08,664.73,664.55,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940335101,1.08,664.73,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940336000,1.08,664.73,664.55,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940337004,1.08,664.73,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940337205,1.08,664.73,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940338507,1.08,664.73,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940339201,1.08,664.73,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940339401,0.4009008,664.72,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940339604,0.400994,664.71,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940339807,0.40099332,664.7,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940340004,1.08,664.73,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940340201,1.08,664.73,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940340405,1.08,664.73,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940340601,1.08,664.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940340602,0.40098471,664.72,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940340804,1.08,664.73,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940341007,0.40098521,664.72,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940341208,1.08,664.73,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940341407,1.08,664.73,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940343008,0.40093073,664.72,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940343211,1.08,664.73,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940343411,0.40093073,664.72,664.45,1.80156506]
["bitfinex-derivatives","BNBF0:USTF0",1748940343814,1.08,664.73,664.45,1.80156506]
["bitfinex-derivatives","BNBF0:USTF0",1748940344011,1.08,664.73,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940344214,0.40093206,664.72,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940344411,0.40093401,664.71,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940344616,1.08,664.73,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940344813,0.40093467,664.72,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940345014,1.08,664.73,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940345512,1.334,664.72,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940345913,1.334,664.72,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940346719,1.334,664.72,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940347623,1.334,664.72,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940348223,1.334,664.72,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940349126,1.334,664.72,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940349327,1.334,664.72,664.55,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940350325,1.334,664.72,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940350527,1.334,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940350528,1.334,664.72,664.55,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940350722,1.334,664.72,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940352219,0.40095913,664.71,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940352526,1.334,664.72,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940353722,0.40094283,664.71,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940353925,0.40094283,664.7,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940354127,1.334,664.72,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940354527,0.40093986,664.71,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940354724,1.334,664.72,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940355127,0.40094021,664.71,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940355327,0.40094041,664.7,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940355529,1.334,664.72,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940355723,1.334,664.72,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940355927,0.40094084,664.71,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940356124,1.334,664.72,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940356321,1.334,664.72,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940356928,0.4009422,664.71,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940357228,0.4009422,664.7,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940357425,1.334,664.72,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940357626,0.40094569,664.71,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940358027,1.334,664.72,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940358228,0.40094706,664.71,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940358428,1.334,664.72,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940358728,1.334,664.72,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940358922,0.40094407,664.71,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940359125,1.334,664.72,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940359329,0.40094341,664.71,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940359528,1.334,664.72,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940360229,0.40094388,664.71,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940360428,1.334,664.72,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940360624,0.40094327,664.71,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940360825,1.334,664.72,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940361023,0.40094327,664.71,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940361226,1.334,664.72,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940361431,0.40094386,664.71,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940361729,1.334,664.72,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940362030,1.334,664.72,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940362031,0.40094339,664.71,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940362225,1.334,664.72,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940362226,0.40094339,664.7,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940362426,1.334,664.72,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940363528,0.40094856,664.71,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940363729,1.334,664.72,664.52,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940364330,1.334,664.72,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940364833,1.028,664.73,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940365233,0.40094523,664.72,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940365438,1.028,664.73,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940366334,0.4009421,664.72,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940366634,0.40094152,664.71,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940366832,1.028,664.73,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940367133,1.028,664.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940367134,0.964,664.72,664.5,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940367330,0.40094191,664.71,664.5,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940367528,0.964,664.72,664.5,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940367728,0.4009434,664.71,664.5,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940367927,0.964,664.72,664.5,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940368329,0.964,664.72,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940368530,0.40093002,664.71,664.5,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940368831,0.964,664.72,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940369332,0.964,664.72,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940370634,0.40093048,664.71,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940370833,0.964,664.72,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940371030,0.40092973,664.71,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940371230,0.964,664.72,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940372336,0.40093292,664.71,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940372540,0.964,664.72,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940372837,0.964,664.72,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940373430,0.4009342,664.71,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940373634,0.964,664.72,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940374736,0.4009348,664.71,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940374937,0.964,664.72,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940375138,0.40093418,664.71,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940375336,0.964,664.72,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940375533,0.964,664.72,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940375733,0.40093569,664.71,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940375938,0.40093598,664.7,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940376138,0.964,664.72,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940376340,0.964,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940376341,0.40090002,664.71,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940376536,0.964,664.72,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940377237,0.964,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940377641,0.40087015,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940377837,0.964,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940377838,0.40085581,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940378041,0.964,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940378738,0.40085126,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940378938,0.964,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940379137,0.40085201,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940379341,0.964,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940379342,0.40085327,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940379541,0.964,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940380036,0.4008594,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940380240,0.964,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940380435,0.40091267,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940380640,0.964,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940381242,0.40092074,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940381438,0.964,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940381743,0.40092074,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940381944,0.964,664.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940382141,1.17,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940382743,0.40094006,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940382940,1.17,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940383144,2.166,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940384139,0.40094891,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940384342,2.166,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940384941,0.40098863,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940385145,2.166,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940385740,0.40099366,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940385943,2.166,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940386345,0.40099497,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940386543,2.166,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940386940,0.40099487,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940387139,2.166,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940387140,0.40103119,664.69,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940387340,2.166,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940387547,2.166,664.71,664.45,1.80156506]
["bitfinex-derivatives","BNBF0:USTF0",1748940388046,0.40104866,664.7,664.45,1.80156506]
["bitfinex-derivatives","BNBF0:USTF0",1748940388246,2.166,664.71,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940388441,2.166,664.71,664.45,1.80156506]
["bitfinex-derivatives","BNBF0:USTF0",1748940388648,2.166,664.71,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940389346,0.40105116,664.7,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940389548,2.166,664.71,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940389945,0.40105095,664.7,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940390142,2.166,664.71,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940390346,2.166,664.71,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940391348,2.166,664.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940391349,0.40105898,664.7,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940391541,2.166,664.71,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940391848,0.40105705,664.7,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940392045,2.166,664.71,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940392340,0.40105536,664.7,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940392548,0.40105593,664.69,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940392747,0.40105414,664.68,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940392947,2.166,664.71,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940393246,0.40105485,664.7,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940393447,2.166,664.71,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940394040,1.421,664.7,664.49,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940394248,1.421,664.7,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940394644,0.40105622,664.69,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940394846,1.421,664.7,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940395349,0.4010543,664.69,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940395549,0.40105415,664.68,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940395744,1.421,664.7,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940395943,0.40105564,664.69,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940396143,0.40105452,664.68,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940396343,1.421,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940396344,1.421,664.7,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940396544,0.40105309,664.69,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940396744,1.421,664.7,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940396945,0.40105334,664.69,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940397250,0.4010557,664.68,664.56,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940397450,1.421,664.7,664.56,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940397852,0.40105615,664.69,664.56,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940398046,1.421,664.7,664.56,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940398853,1.421,664.7,664.57,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940399054,0.40105637,664.69,664.57,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940399354,1.421,664.7,664.57,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940400254,1.421,664.7,664.46,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940400255,1.421,664.7,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940401350,0.40105634,664.69,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940401548,1.421,664.7,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940402550,0.40105414,664.69,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940402751,1.421,664.7,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940402948,1.421,664.7,664.6,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940403455,1.421,664.7,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940404550,0.40105542,664.69,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940404756,1.421,664.7,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940404956,1.421,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940404957,1.421,664.7,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940405452,0.40105433,664.69,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940405651,0.40105397,664.68,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940405856,0.40105459,664.67,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940406052,0.40105492,664.66,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940406256,0.40105455,664.65,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940406552,0.40105455,664.64,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940406757,1.421,664.7,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940407656,0.40105812,664.69,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940407859,1.421,664.7,664.46,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940408060,1.421,664.7,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940408061,0.40106506,664.69,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940408261,1.421,664.7,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940408656,0.40106398,664.69,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940408855,0.40106694,664.68,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940409060,1.421,664.7,664.48,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940409456,1.421,664.7,664.47,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940409660,1.421,664.7,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940412261,1.421,664.7,664.5,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940413064,1.421,664.7,664.51,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940413559,1.421,664.7,664.5,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940414462,1.421,664.7,664.55,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940414867,1.421,664.7,664.56,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940416561,1.421,664.7,664.55,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940416866,1.421,664.7,664.56,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940417764,1.421,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940417765,1.421,664.7,664.58,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940418463,1.421,664.7,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940419267,1.421,664.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940419268,1.421,664.7,664.57,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940419563,1.17,664.71,664.6,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940421873,1.17,664.71,664.61,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940422875,1.17,664.71,664.6,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940424566,1.17,664.71,664.47,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940424567,1.17,664.71,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940426270,1.17,664.71,664.6,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940426672,1.17,664.71,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940426886,1.17,664.71,664.6,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940427176,1.17,664.71,664.47,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940427177,1.17,664.71,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940428274,1.17,664.71,664.6,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940428479,1.17,664.71,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940429180,1.17,664.71,664.62,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940429580,1.17,664.71,664.61,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940430374,1.17,664.71,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940430579,1.17,664.71,664.58,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940431281,1.17,664.71,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940433577,1.17,664.71,664.56,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940433783,1.17,664.71,664.55,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940434182,1.17,664.71,664.56,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940436781,1.17,664.71,664.55,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940439387,1.17,664.71,664.53,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940440290,1.17,664.71,664.54,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940441988,1.407,664.72,664.56,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940442695,1.407,664.72,664.57,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940443497,1.407,664.72,664.58,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940443695,1.407,664.72,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940444494,1.407,664.72,664.57,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940444795,1.185,664.81,664.58,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940445190,0.40057076,664.8,664.58,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940445394,0.40057209,664.79,664.58,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940445593,1.185,664.81,664.58,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940446390,0.40057171,664.8,664.58,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940446596,1.185,664.81,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940446597,1.185,664.81,664.59,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940447092,1.185,664.81,664.64,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940447697,1.185,664.81,664.65,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940448099,1.063,664.8,664.65,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940448598,1.063,664.8,664.66,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940450496,1.063,664.8,664.65,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940451400,1.063,664.8,664.66,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940451803,1.063,664.8,664.67,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940452302,1.063,664.8,664.68,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940452494,1.063,664.8,664.65,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940453400,1.063,664.8,664.66,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940454001,1.063,664.8,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940454002,1.063,664.8,664.65,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940454304,1.063,664.8,664.68,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940456706,1.063,664.8,664.67,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940460202,1.063,664.8,664.68,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940460806,1.063,664.8,664.72,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940461006,1.063,664.8,664.71,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940462012,2.085,664.85,664.71,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940462208,2.085,664.85,664.79,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940462411,2.085,664.85,664.67,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940462412,2.085,664.85,664.78,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940464107,2.085,664.85,664.77,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940464310,2.085,664.85,664.78,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940464507,2.085,664.85,664.77,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940464708,2.085,664.85,664.78,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940465313,2.085,664.85,664.8,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940465512,2.085,664.85,664.77,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940465814,2.085,664.85,664.75,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940466211,2.085,664.85,664.73,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940466409,2.085,664.85,664.56,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940466410,2.085,664.85,664.72,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940466914,2.085,664.85,664.73,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940467514,2.085,664.85,664.72,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940468109,2.085,664.85,664.73,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940468311,2.085,664.85,664.74,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940468515,2.085,664.85,664.73,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940469513,2.085,664.85,664.72,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940470818,2.085,664.85,664.7,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940470819,1.168,664.85,664.7,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940471917,1.168,664.85,664.71,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940473618,1.168,664.85,664.7,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940475921,1.168,664.85,664.75,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940478318,1.168,664.85,664.76,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940480727,1.168,664.85,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940480728,1.168,664.85,664.81,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940481627,1.168,664.85,664.83,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940481829,1.168,664.85,664.82,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940482223,1.168,664.85,664.73,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940483028,1.168,664.85,664.74,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940484425,1.168,664.85,664.73,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940484829,1.168,664.85,664.75,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940485226,0.98,664.93,664.75,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940486831,1.102,664.92,664.75,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940487434,1.102,664.92,664.74,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940488428,1.102,664.92,664.73,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940488629,1.102,664.92,664.74,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940489436,1.102,664.92,664.83,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940491831,1.102,664.92,664.84,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940492038,1.102,664.92,664.85,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940494037,1.102,664.92,664.86,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940496638,1.102,664.92,664.74,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940496639,1.102,664.92,664.87,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940496939,1.102,664.92,664.86,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940497536,1.102,664.92,664.87,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940497736,1.102,664.92,664.88,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940499341,1.102,664.92,664.85,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940500443,1.102,664.92,664.62,0.47920324]
["bitfinex-derivatives","BNBF0:USTF0",1748940500444,1.102,664.92,664.86,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940501644,1.102,664.92,664.87,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940502541,1.102,664.92,664.88,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940504548,1.102,664.92,664.89,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940506546,1.102,664.92,664.9,1.50056424]
["bitfinex-derivatives","BNBF0:USTF0",1748940509153,1.102,664.92,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940509154,1.102,664.92,664.84,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940510549,1.102,664.92,664.81,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940510751,1.102,664.92,664.8,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940511348,1.102,664.92,664.88,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940511549,1.102,664.92,664.89,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940512155,1.102,664.92,664.88,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940512349,1.102,664.92,664.89,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940513858,1.102,664.92,664.9,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940515557,1.102,664.92,664.91,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940515857,1.463,665.0,664.91,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940517358,1.463,665.0,664.88,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940518552,1.463,665.0,664.89,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940519356,2.488,665.0,664.89,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940520558,2.488,665.0,664.9,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940521260,2.488,665.0,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940521261,2.488,665.0,664.92,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940521761,2.488,665.0,664.91,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940522561,2.488,665.0,664.78,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940522562,2.488,665.0,664.92,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940524467,2.488,665.0,664.93,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940527268,2.488,665.0,664.97,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940529174,2.488,665.0,664.98,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940529376,2.488,665.0,664.97,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940529574,2.488,665.0,664.98,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940530475,1.463,665.0,664.98,1.49683156]
["bitfinex-derivatives","BNBF0:USTF0",1748940531877,1.463,665.0,664.89,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940532578,1.463,665.0,664.99,1.50100796]
["bitfinex-derivatives","BNBF0:USTF0",1748940532777,2.398,665.0,664.89,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940532978,2.398,665.0,664.9,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940533380,2.398,665.0,664.46,3.74268491]
["bitfinex-derivatives","BNBF0:USTF0",1748940533381,2.398,665.0,664.88,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940533981,2.398,665.0,664.89,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940534282,2.398,665.0,664.97,1.50102632]
["bitfinex-derivatives","BNBF0:USTF0",1748940535574,2.398,665.0,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940535575,2.398,665.0,664.87,1.50102632]
["bitfinex-derivatives","BNBF0:USTF0",1748940536177,2.398,665.0,664.86,1.50102632]
["bitfinex-derivatives","BNBF0:USTF0",1748940541783,2.398,665.0,664.68,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940541784,2.398,665.0,664.88,1.50102632]
["bitfinex-derivatives","BNBF0:USTF0",1748940542986,2.398,665.0,664.89,1.50102632]
["bitfinex-derivatives","BNBF0:USTF0",1748940545886,2.398,665.0,664.72,2.25089783]
["bitfinex-derivatives","BNBF0:USTF0",1748940547283,2.398,665.0,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940549292,0.935,665.0,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940550790,1.276,664.99,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940552591,1.542,664.98,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940558294,1.356,664.97,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940558488,2.887,664.97,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940560097,2.887,664.97,664.86,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940560894,2.887,664.97,664.69,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748940560895,2.887,664.97,664.87,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940561394,2.887,664.97,664.86,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940562892,2.887,664.97,664.87,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940563999,2.887,664.97,664.86,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940564694,2.887,664.97,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940564695,2.887,664.97,664.84,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940567100,2.887,664.97,664.85,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940567895,2.887,664.97,664.84,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940568600,2.887,664.97,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748940568601,2.887,664.97,664.89,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940568900,2.887,664.97,664.88,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940569100,2.887,664.97,664.87,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940569293,2.887,664.97,664.88,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940569899,2.887,664.97,664.65,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748940569900,2.887,664.97,664.87,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940570100,2.887,664.97,664.88,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940570300,2.887,664.97,664.87,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940570500,2.887,664.97,664.88,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940570803,2.887,664.97,664.91,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940571101,2.887,664.97,664.92,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940571498,2.887,664.97,664.91,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940571694,2.887,664.97,664.92,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940573700,2.887,664.97,664.9,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940573904,2.887,664.97,664.95,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940574101,2.887,664.97,664.94,2.2526481]
["bitfinex-derivatives","BNBF0:USTF0",1748940574701,2.887,664.97,664.73,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748940574897,2.887,664.97,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940575302,2.887,664.97,664.96,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940576105,2.887,664.97,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940576106,2.887,664.97,664.94,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940576805,2.887,664.97,664.95,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940577403,2.887,664.97,664.93,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940577702,2.887,664.97,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940577703,2.887,664.97,664.92,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940578304,2.887,664.97,664.91,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940578504,2.887,664.97,664.9,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940578704,2.887,664.97,664.91,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940579206,2.887,664.97,664.89,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940579401,2.887,664.97,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940579402,2.887,664.97,664.91,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940580003,2.887,664.97,664.92,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940580204,2.887,664.97,664.91,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940580707,2.887,664.97,664.92,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940580908,2.887,664.97,664.89,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940581603,1.356,664.97,664.89,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940581811,1.356,664.97,664.88,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940582308,1.356,664.97,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940582309,1.356,664.97,664.91,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940582807,1.356,664.97,664.87,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940585808,1.356,664.97,664.88,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940588612,1.138,664.98,664.88,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940589014,1.138,664.98,664.89,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940589214,1.138,664.98,664.9,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940589609,1.138,664.98,664.91,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940590815,1.138,664.98,664.92,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940591017,1.138,664.98,664.93,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940592618,1.138,664.98,664.89,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940592818,1.138,664.98,664.92,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940593119,1.138,664.98,664.93,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940594722,1.138,664.98,664.77,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748940594723,1.138,664.98,664.92,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940595422,1.138,664.98,664.9,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940597022,1.138,664.98,664.91,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940598625,1.138,664.98,664.9,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940599420,1.138,664.98,664.91,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940600025,1.138,664.98,664.9,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940601119,1.138,664.98,664.89,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940601319,1.138,664.98,664.86,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940602525,1.138,664.98,664.88,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940602725,1.138,664.98,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940602726,1.138,664.98,664.89,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940603521,1.138,664.98,664.9,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940605028,1.138,664.98,664.91,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940606626,1.138,664.98,664.9,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940606823,0.938,665.14,664.9,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940607029,0.938,665.14,665.04,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940607229,0.938,665.14,664.74,0.7796895]
["bitfinex-derivatives","BNBF0:USTF0",1748940607230,0.938,665.14,665.03,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940608429,0.938,665.14,664.89,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940608430,0.938,665.14,665.02,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940608630,0.938,665.14,665.01,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940608925,0.938,665.14,665.02,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940609430,0.938,665.14,664.95,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940609626,1.107,665.13,664.95,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940610229,1.107,665.13,664.94,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940610426,0.40203854,665.12,664.94,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940610632,1.107,665.13,664.94,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940611127,1.107,665.13,664.91,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940612030,0.40203626,665.12,664.91,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940612232,0.40203486,665.11,664.91,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940612425,0.40203486,665.1,664.91,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940612629,1.107,665.13,664.91,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940613230,0.40203359,665.12,664.91,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940613430,1.107,665.13,664.91,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940614032,0.40203451,665.12,664.91,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940614229,1.107,665.13,664.92,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940614433,0.40203735,665.12,664.91,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940614628,1.107,665.13,664.91,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940615032,1.107,665.13,664.92,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940615231,0.40203324,665.12,664.91,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940615434,1.107,665.13,664.92,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940616033,0.40203506,665.12,664.93,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940616233,1.107,665.13,664.93,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940617033,0.40203687,665.12,664.93,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940617237,1.107,665.13,664.93,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940617435,0.40203651,665.12,664.93,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940617733,1.107,665.13,664.93,1.50000957]
["bitfinex-derivatives","BNBF0:USTF0",1748940618135,1.107,665.13,664.93,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940618339,1.107,665.13,664.94,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940618537,0.4020387,665.12,664.94,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940618733,1.107,665.13,664.94,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940619236,1.107,665.13,664.93,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940621141,1.107,665.13,664.98,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940623042,1.107,665.13,664.99,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940623443,1.107,665.13,664.98,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940624546,1.107,665.13,664.99,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940624746,1.107,665.13,664.98,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940624942,1.107,665.13,664.99,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940625348,1.107,665.13,664.86,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940625349,1.107,665.13,664.98,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940626546,1.107,665.13,664.88,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940627448,1.107,665.13,664.89,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940627650,1.107,665.13,664.88,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940627850,1.107,665.13,664.87,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940629650,0.938,665.14,664.87,1.50026375]
["bitfinex-derivatives","BNBF0:USTF0",1748940630451,0.938,665.14,664.87,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940632254,0.938,665.14,664.86,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940632657,0.938,665.14,664.87,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940632952,1.537,665.13,664.86,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940633158,1.537,665.13,664.85,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940633751,0.40209158,665.12,664.85,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940633951,1.537,665.13,664.86,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940634151,1.537,665.13,664.87,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940634355,0.40209414,665.12,664.87,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940634555,0.40209414,665.11,664.87,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940634752,1.537,665.13,664.87,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940635257,1.537,665.13,664.86,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940635656,0.4020934,665.12,664.87,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940635853,1.537,665.13,664.87,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940636457,1.537,665.13,664.91,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940637858,1.537,665.13,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940637859,0.40209398,665.12,664.95,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940638058,1.537,665.13,664.95,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940638263,1.537,665.13,664.99,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940638758,1.537,665.13,665.0,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940640055,1.537,665.13,664.99,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940640256,1.537,665.13,665.01,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940642064,1.537,665.13,665.02,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940642757,1.537,665.13,665.04,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940643163,1.537,665.13,665.05,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940644260,1.537,665.13,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940644261,1.537,665.13,665.03,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940645064,1.537,665.13,665.04,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940646658,1.537,665.13,664.89,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940646659,1.537,665.13,665.03,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940646864,1.537,665.13,664.86,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940647664,1.537,665.13,664.87,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940647860,1.537,665.13,664.86,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940648062,2.775,665.13,664.86,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940650061,1.238,665.13,664.86,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940652365,1.238,665.13,664.84,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940653366,1.238,665.13,664.83,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940653965,1.154,665.12,664.83,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940654569,1.154,665.12,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940654570,1.154,665.12,664.84,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940654771,1.154,665.12,664.85,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940655270,1.154,665.12,664.86,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940656572,1.154,665.12,665.01,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940656773,1.154,665.12,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940656774,1.154,665.12,665.02,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940657968,1.154,665.12,665.06,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940658375,1.154,665.12,665.07,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940662170,1.154,665.12,665.08,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940664169,1.154,665.12,665.09,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940665374,1.154,665.12,665.08,1.50002156]
["bitfinex-derivatives","BNBF0:USTF0",1748940666575,1.154,665.12,665.01,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940667176,1.154,665.12,664.96,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940667373,1.154,665.12,664.97,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940668172,1.154,665.12,664.79,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940668173,1.154,665.12,664.98,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940668670,1.154,665.12,664.96,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940671780,1.154,665.12,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940671781,1.154,665.12,664.97,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940675080,1.154,665.12,664.98,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940675277,1.154,665.12,664.97,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940677084,1.154,665.12,665.03,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940677286,1.154,665.12,665.06,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940678689,1.154,665.12,665.07,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940679291,1.154,665.12,665.06,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940679491,1.154,665.12,665.05,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940680191,1.154,665.12,665.06,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940680992,1.238,665.13,665.04,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940681588,1.238,665.13,665.06,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940681794,1.238,665.13,665.07,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940682293,1.238,665.13,665.06,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940683791,1.238,665.13,665.05,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940686594,1.238,665.13,665.06,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940688696,1.238,665.13,665.07,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940689292,1.238,665.13,665.09,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940690893,1.238,665.13,665.11,1.50050729]
["bitfinex-derivatives","BNBF0:USTF0",1748940692301,1.238,665.13,665.01,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940693503,1.238,665.13,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940693504,1.238,665.13,665.05,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940696303,1.238,665.13,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940696304,1.238,665.13,665.04,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940697099,1.238,665.13,665.05,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940699100,1.238,665.13,665.04,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940702303,1.238,665.13,665.05,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940702707,1.238,665.13,665.04,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940703608,1.238,665.13,665.05,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940704206,1.238,665.13,665.03,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940705710,1.238,665.13,665.04,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940708110,1.254,665.17,665.04,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940708314,1.254,665.17,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940708709,1.248,665.31,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940708910,1.248,665.31,665.17,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940709309,1.248,665.31,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940710706,0.40259544,665.3,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940710909,1.248,665.31,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940711509,0.40259547,665.3,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940711715,1.164,665.29,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940711909,0.40259753,665.28,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940712108,0.40259753,665.27,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940712310,1.164,665.29,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940712714,1.164,665.29,665.17,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940714116,1.164,665.29,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940715016,0.40259228,665.28,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940715216,1.164,665.29,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940715812,1.164,665.29,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940715813,1.164,665.29,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940717018,0.40264796,665.28,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940717217,1.164,665.29,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940718813,0.40269245,665.28,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940719214,1.164,665.29,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940719819,0.40269343,665.28,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940720019,1.164,665.29,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940720415,0.40270003,665.28,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940720617,1.164,665.29,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940720818,0.40264843,665.28,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940721015,1.164,665.29,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940721923,0.40264918,665.28,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940722123,1.164,665.29,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940722617,0.40264834,665.28,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940722823,1.164,665.29,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940723124,0.40264909,665.28,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940723319,1.164,665.29,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940723517,0.40197674,665.28,665.15,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940723722,0.40197674,665.27,665.15,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940724018,1.164,665.29,665.15,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940724223,1.164,665.29,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940724622,0.40197845,665.28,665.15,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940724924,1.164,665.29,665.15,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940725123,1.164,665.29,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940725622,1.164,665.29,665.15,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940726823,1.164,665.29,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940727325,0.40197916,665.28,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940727619,0.40197916,665.27,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940727923,1.164,665.29,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940728119,0.40197846,665.26,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940728527,0.40197837,665.25,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940728823,0.40197834,665.24,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940729024,0.40197834,665.23,665.21,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940729224,0.40197846,665.26,665.21,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940730024,0.38654977,665.25,665.21,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940730228,0.40197846,665.26,665.21,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940730627,0.40197846,665.26,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940730824,0.38654977,665.25,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940731226,0.40197846,665.26,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940732725,0.40197846,665.26,665.07,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940732726,0.38603497,665.25,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940732922,0.40197846,665.26,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940732923,0.38603474,665.24,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940733120,0.40197846,665.26,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940733324,0.40197846,665.26,664.94,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748940733325,0.38603479,665.25,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940733526,0.40197846,665.26,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940734122,0.40197846,665.26,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940734828,0.40197846,665.26,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940735128,0.38603313,665.25,665.13,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940735328,0.40197846,665.26,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940735928,0.38603525,665.25,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940736231,0.40197846,665.26,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940737730,0.38603455,665.25,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940737930,0.38603084,665.24,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940738232,0.40197846,665.26,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940738428,0.38603081,665.25,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940738628,0.38603081,665.24,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940738830,0.40197846,665.26,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940739232,0.40197846,665.26,664.74,0.7796895]
["bitfinex-derivatives","BNBF0:USTF0",1748940739233,0.40197846,665.26,665.11,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940740531,0.40197846,665.26,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940740730,0.40197846,665.26,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940740731,0.38598661,665.25,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940741036,0.40197846,665.26,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940743537,0.40197846,665.26,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940744231,0.40197846,665.26,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940744437,0.40197846,665.26,665.17,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940744638,0.40197846,665.26,665.16,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940744939,0.40197846,665.26,665.17,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940745140,0.40197846,665.26,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940745832,0.40197846,665.26,665.17,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940746038,0.40197846,665.26,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940746839,0.40197846,665.26,665.17,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940747541,0.40197846,665.26,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940748437,0.40197846,665.26,665.17,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940748640,0.40197846,665.26,665.01,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940748641,0.40197846,665.26,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940749438,0.40197846,665.26,665.17,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940750444,0.40197846,665.26,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940750641,0.40197846,665.26,665.17,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940750841,0.40197846,665.26,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940751643,0.40197846,665.26,665.17,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940754256,0.40197846,665.26,665.24,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940754756,0.40197846,665.26,665.12,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940754757,0.40197846,665.26,665.25,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940754953,0.40197846,665.26,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940755456,0.40197846,665.26,665.21,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940755650,0.40197846,665.26,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940755854,0.40197846,665.26,665.21,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940756357,0.40197846,665.26,665.06,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940756358,0.40197846,665.26,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940758454,0.40197846,665.26,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940759759,0.40197846,665.26,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940759760,0.40197846,665.26,665.21,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940760360,0.40197846,665.26,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940761660,0.40197846,665.26,665.15,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940762862,0.40197846,665.26,665.1,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940765762,0.40197846,665.26,665.09,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940767762,0.40197846,665.26,665.08,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940768163,0.40197846,665.26,665.09,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940770963,0.40197846,665.26,665.08,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940771263,0.40197846,665.26,665.09,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940771467,1.346,665.25,665.11,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940772464,1.346,665.25,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940772763,1.346,665.25,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940774365,1.346,665.25,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940774563,1.346,665.25,665.09,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940775568,1.346,665.25,665.11,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940775762,1.346,665.25,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940779976,1.346,665.25,665.13,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940780172,1.346,665.25,664.74,0.7796895]
["bitfinex-derivatives","BNBF0:USTF0",1748940780173,1.346,665.25,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940783577,1.346,665.25,665.13,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940783977,1.346,665.25,664.74,0.7796895]
["bitfinex-derivatives","BNBF0:USTF0",1748940783978,1.346,665.25,665.07,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940784277,1.346,665.25,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940784278,1.346,665.25,665.04,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940784671,1.346,665.25,665.03,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940785477,1.346,665.25,665.04,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940788874,1.346,665.25,665.06,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940791179,1.346,665.25,665.07,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940791580,1.346,665.25,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940791581,1.346,665.25,665.08,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940792681,1.346,665.25,665.09,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940792877,1.346,665.25,664.92,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940792878,1.346,665.25,665.1,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940793683,1.346,665.25,665.11,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940793886,1.346,665.25,665.17,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940794785,1.346,665.25,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940798190,1.346,665.25,665.03,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940799289,1.346,665.25,665.02,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940800484,1.346,665.25,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940800485,0.40197846,665.26,665.03,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940804192,1.355,665.25,665.04,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940807793,1.355,665.25,665.03,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940808189,1.355,665.25,665.12,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940808894,1.355,665.25,665.14,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940809090,1.355,665.25,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940813901,1.355,665.25,665.24,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940814301,1.355,665.25,665.23,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940814498,1.355,665.25,665.24,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940815400,1.355,665.25,665.21,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940816904,1.355,665.25,665.2,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940817707,1.355,665.25,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940818102,1.355,665.25,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940818103,1.355,665.25,665.18,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940824203,1.355,665.25,665.05,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940824204,1.355,665.25,665.19,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940825305,1.355,665.25,665.21,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940826804,1.355,665.25,665.22,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940827406,1.355,665.25,665.24,1.50106574]
["bitfinex-derivatives","BNBF0:USTF0",1748940828003,1.355,665.25,665.15,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940828309,1.355,665.25,665.24,1.50014179]
["bitfinex-derivatives","BNBF0:USTF0",1748940828710,1.355,665.25,665.13,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940828910,1.355,665.25,665.22,1.50021286]
["bitfinex-derivatives","BNBF0:USTF0",1748940829412,1.355,665.25,665.21,1.50021286]
["bitfinex-derivatives","BNBF0:USTF0",1748940829613,1.355,665.25,665.22,1.50021286]
["bitfinex-derivatives","BNBF0:USTF0",1748940831214,0.40197846,665.26,665.22,1.50021286]
["bitfinex-derivatives","BNBF0:USTF0",1748940832714,0.40197846,665.26,665.23,1.50021286]
["bitfinex-derivatives","BNBF0:USTF0",1748940836815,0.40197846,665.26,665.24,1.50021286]
["bitfinex-derivatives","BNBF0:USTF0",1748940838015,0.40197846,665.26,665.12,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940838016,0.40197846,665.26,665.25,1.50021286]
["bitfinex-derivatives","BNBF0:USTF0",1748940838614,0.40197846,665.26,665.14,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940838815,0.40197846,665.26,665.17,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940842619,0.40197846,665.26,665.18,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940843119,0.40197846,665.26,665.17,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940843618,0.40197846,665.26,665.09,1.50148363]
["bitfinex-derivatives","BNBF0:USTF0",1748940843817,0.40197846,665.26,664.75,3.7544135]
["bitfinex-derivatives","BNBF0:USTF0",1748940843818,0.40197846,665.26,665.16,1.50148363]
["bitfinex-derivatives","BNBF0:USTF0",1748940844015,0.40197846,665.26,665.15,1.50148363]
["bitfinex-derivatives","BNBF0:USTF0",1748940844721,0.40197846,665.26,665.16,1.50148363]
["bitfinex-derivatives","BNBF0:USTF0",1748940844922,0.40197846,665.26,665.15,1.50148363]
["bitfinex-derivatives","BNBF0:USTF0",1748940845220,0.40197846,665.26,665.14,1.50148363]
["bitfinex-derivatives","BNBF0:USTF0",1748940846818,0.40197846,665.26,665.13,1.50148363]
["bitfinex-derivatives","BNBF0:USTF0",1748940849824,0.40197846,665.26,665.12,1.50148363]
["bitfinex-derivatives","BNBF0:USTF0",1748940851926,0.40197846,665.26,665.14,1.50148363]
["bitfinex-derivatives","BNBF0:USTF0",1748940852624,0.40197846,665.26,665.14,1.49963741]
["bitfinex-derivatives","BNBF0:USTF0",1748940853022,0.40197846,665.26,665.18,1.49963741]
["bitfinex-derivatives","BNBF0:USTF0",1748940853630,0.40197846,665.26,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940853631,0.40197846,665.26,665.25,1.49963741]
["bitfinex-derivatives","BNBF0:USTF0",1748940853926,0.40197846,665.26,665.24,1.49963741]
["bitfinex-derivatives","BNBF0:USTF0",1748940854132,1.11,665.34,665.13,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940854330,1.11,665.34,665.27,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940854928,1.11,665.34,665.23,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940855126,1.11,665.34,665.24,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940855527,1.11,665.34,665.08,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940855528,1.058,665.39,665.25,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940855728,1.058,665.39,665.3,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940856533,1.058,665.39,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940856934,1.058,665.39,665.3,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940857530,1.058,665.39,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940857531,1.058,665.39,665.38,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940858333,1.058,665.39,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940858334,1.058,665.39,665.37,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940858729,1.058,665.39,665.36,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940859233,1.058,665.39,665.22,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940859234,1.058,665.39,665.33,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940859734,1.058,665.39,665.32,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940860728,1.058,665.39,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940862329,1.058,665.39,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940862330,1.058,665.39,665.32,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940863634,1.058,665.39,664.84,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748940863635,1.058,665.39,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940864735,1.058,665.39,665.3,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940865140,1.058,665.39,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940868237,1.058,665.39,665.26,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940869138,1.058,665.39,665.27,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940871647,1.058,665.39,665.28,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940872339,1.058,665.39,665.27,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940873240,1.058,665.39,665.28,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940873445,1.058,665.39,665.26,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940878147,1.058,665.39,665.3,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940879148,1.058,665.39,665.29,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940880149,1.058,665.39,665.3,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940880347,1.058,665.39,665.29,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940881150,1.058,665.39,665.24,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940881648,1.058,665.39,665.25,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940883344,1.058,665.39,665.27,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940888753,1.215,665.4,665.27,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940889549,1.215,665.4,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748940889550,1.215,665.4,665.28,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940891248,1.215,665.4,665.34,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940891455,1.215,665.4,665.3,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940891953,1.215,665.4,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940894557,1.215,665.4,665.32,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940896557,1.215,665.4,665.33,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940898356,1.215,665.4,665.34,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940898760,1.215,665.4,665.35,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940899259,1.215,665.4,665.32,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940899460,1.215,665.4,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940899659,1.215,665.4,665.32,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940899856,1.215,665.4,665.34,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940900263,1.215,665.4,665.24,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940900561,1.215,665.4,665.25,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940901358,1.215,665.4,665.26,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940902663,1.215,665.4,665.27,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940903860,1.215,665.4,665.28,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940904364,1.215,665.4,665.27,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940904561,1.215,665.4,665.28,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940906061,1.215,665.4,665.1,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940906062,1.215,665.4,665.22,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940907766,1.421,665.53,665.23,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940909562,1.421,665.53,665.24,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940910162,1.421,665.53,665.03,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940910163,1.421,665.53,665.27,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940910765,1.421,665.53,665.28,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940911562,1.127,665.52,665.28,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940911764,1.127,665.52,665.29,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940912069,1.127,665.52,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940912267,1.127,665.52,665.3,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940912469,1.127,665.52,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940912870,1.127,665.52,664.82,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748940912871,1.127,665.52,665.32,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940913067,1.127,665.52,665.13,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940913068,1.127,665.52,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940913571,1.127,665.52,665.13,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940913572,1.127,665.52,665.32,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940913765,1.127,665.52,665.33,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940914674,1.127,665.52,665.34,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940915670,1.127,665.52,664.82,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748940915671,1.127,665.52,665.35,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940915974,1.127,665.52,665.42,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940916771,1.127,665.52,665.43,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940917567,1.127,665.52,665.42,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940919174,1.127,665.52,665.4,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940919872,1.127,665.52,665.41,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940924970,1.127,665.52,665.4,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940925377,1.127,665.52,665.41,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940925875,1.127,665.52,665.46,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940927580,1.127,665.52,665.47,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940929381,1.127,665.52,665.15,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748940929382,1.127,665.52,665.48,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940931785,1.127,665.52,665.51,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940932382,1.127,665.52,665.5,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940934789,1.421,665.53,665.5,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940936890,1.421,665.53,665.4,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940937190,1.421,665.53,665.42,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940937786,2.997,665.53,665.43,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940938185,2.997,665.53,665.42,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940939090,2.997,665.53,665.43,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940939487,2.997,665.53,665.42,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940939788,2.997,665.53,665.29,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940940188,2.997,665.53,664.2,3.7544135]
["bitfinex-derivatives","BNBF0:USTF0",1748940940189,2.997,665.53,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940940593,2.997,665.53,665.32,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940940890,2.997,665.53,665.1,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940940891,2.997,665.53,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940941286,2.997,665.53,665.32,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940941686,2.997,665.53,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940942189,2.997,665.53,665.32,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940942385,2.997,665.53,665.31,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940943287,2.997,665.53,665.33,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940947395,1.576,665.53,665.33,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940949701,1.576,665.53,665.47,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940950398,1.576,665.53,665.5,1.49945069]
["bitfinex-derivatives","BNBF0:USTF0",1748940951197,1.576,665.53,665.43,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940953700,1.13,665.57,665.43,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748940953894,1.13,665.57,665.55,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940954702,1.13,665.57,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940956205,1.13,665.57,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940956399,1.13,665.57,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940956805,1.13,665.57,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940964310,1.13,665.57,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940964712,1.13,665.57,665.56,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940964919,1.13,665.57,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940969316,1.13,665.57,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940969721,1.13,665.57,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940970021,1.13,665.57,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940972216,1.13,665.57,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940974019,1.13,665.57,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940974221,1.13,665.57,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940974820,1.13,665.57,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940977126,1.13,665.57,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940978826,1.13,665.57,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940979227,1.13,665.57,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940979432,1.372,665.59,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940981127,1.313,665.74,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940981333,0.38487149,665.73,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940981634,0.38487149,665.72,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940981928,1.313,665.74,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940983532,1.313,665.74,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940984127,1.461,665.73,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940984632,1.84586992,665.73,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940984928,0.38487223,665.72,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940985133,0.38467086,665.71,665.38,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940985332,1.461,665.73,665.38,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940985731,0.38467086,665.72,665.38,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940985930,1.461,665.73,665.38,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940987234,0.38467169,665.72,665.38,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940987434,1.461,665.73,665.38,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940988029,0.38467243,665.72,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940988234,1.461,665.73,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940988434,0.38467169,665.72,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940988635,0.38467169,665.71,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940988939,0.38467169,665.7,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940989137,1.461,665.73,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940990433,0.38462027,665.72,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940990638,1.461,665.73,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940991132,0.38461964,665.72,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940991333,1.461,665.73,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940992437,1.461,665.73,664.45,3.7544135]
["bitfinex-derivatives","BNBF0:USTF0",1748940992438,0.3846189,665.72,665.38,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940992738,0.3846189,665.71,665.38,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940992939,0.3846189,665.7,665.38,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940993139,0.38461959,665.69,665.38,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940993339,1.461,665.73,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940993841,0.38461959,665.72,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940994043,1.461,665.73,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940994839,1.461,665.73,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940995038,0.3846189,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940995237,1.461,665.73,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940996640,0.38462033,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940996942,1.461,665.73,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940997144,0.38461941,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940997343,1.461,665.73,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940997744,0.38461959,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940998041,1.461,665.73,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940998642,0.38461959,665.72,665.47,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748940998841,1.461,665.73,665.47,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941000642,0.38462017,665.72,665.47,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941000939,1.461,665.73,665.47,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941002043,2.694,665.73,665.47,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941002344,0.38462033,665.72,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941002544,2.694,665.73,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941002738,0.38462033,665.72,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941003046,2.694,665.73,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941003235,0.38462033,665.72,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941003438,2.694,665.73,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941003636,0.38462033,665.72,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941003842,0.38461959,665.71,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941004037,2.694,665.73,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941004243,2.694,665.73,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941004639,0.38462107,665.72,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941004838,2.694,665.73,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941005043,0.38462099,665.72,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941005238,2.694,665.73,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941005442,0.38461959,665.72,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941005640,0.38461959,665.71,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941005842,2.694,665.73,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941006241,1.233,665.73,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941006446,1.233,665.73,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941007748,0.3846199,665.72,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941007947,1.233,665.73,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941008147,0.38462064,665.72,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941008350,1.233,665.73,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941008547,0.38462064,665.72,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941008848,1.233,665.73,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941009548,1.226,665.72,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941009742,0.38461959,665.71,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941009946,0.3846189,665.7,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941010143,1.226,665.72,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941010343,0.38461967,665.71,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941010546,1.226,665.72,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941010942,0.38462027,665.71,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941011145,1.226,665.72,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941011646,0.38462095,665.71,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941011841,1.226,665.72,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941012046,0.38462107,665.71,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941012248,1.226,665.72,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941012449,0.38462033,665.71,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941012745,1.226,665.72,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941013650,0.38462107,665.71,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941013851,1.226,665.72,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941014248,0.38461959,665.71,665.54,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941014651,1.226,665.72,665.54,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941015352,0.38462058,665.71,665.54,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941015547,1.226,665.72,665.55,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941015748,1.226,665.72,665.58,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941015947,0.38461959,665.71,665.58,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941016151,0.38461959,665.7,665.58,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941016352,1.226,665.72,665.58,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941016953,1.226,665.72,665.03,3.7544135]
["bitfinex-derivatives","BNBF0:USTF0",1748941016954,0.38462032,665.71,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941017153,1.226,665.72,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941017550,0.38461959,665.71,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941017755,1.226,665.72,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941018250,0.38462032,665.71,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941018452,1.226,665.72,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941019650,0.38462107,665.71,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941019852,1.226,665.72,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941020056,0.38462107,665.71,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941020257,0.38462107,665.7,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941020462,0.38462107,665.69,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941020653,0.38462122,665.68,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941020958,1.226,665.72,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941021760,0.38462048,665.71,665.59,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941021963,0.38462048,665.7,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941022156,1.226,665.72,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941022355,0.38462102,665.71,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941022559,1.226,665.72,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941022956,0.38462104,665.71,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941023162,1.226,665.72,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941024157,0.38462104,665.71,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941024361,1.226,665.72,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941024863,0.38453817,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941025059,0.38453824,665.7,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941025261,1.226,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941027162,0.38453681,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941027362,0.38453681,665.7,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941027559,0.38453681,665.69,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941027764,1.226,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941028367,0.3845375,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941028667,1.226,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941028867,0.3845375,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941029067,1.226,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941029366,0.3845375,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941029567,0.38453824,665.7,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941029769,1.226,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941029967,0.38453824,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941030167,1.226,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941030367,0.38453824,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941030567,1.226,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941030764,0.38453824,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941030962,1.226,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941031163,0.38453824,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941031366,1.226,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941031863,1.226,665.72,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941032570,1.226,665.72,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941034073,1.226,665.72,665.56,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941034268,1.226,665.72,665.32,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748941034269,1.226,665.72,665.55,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941034670,1.226,665.72,665.43,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941034671,1.226,665.72,665.56,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941034871,0.38453824,665.71,665.56,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941035072,1.226,665.72,665.56,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941035272,1.226,665.72,665.33,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748941035273,0.38453797,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941035571,1.226,665.72,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941035767,0.38453824,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941035971,0.38453824,665.71,664.73,3.7544135]
["bitfinex-derivatives","BNBF0:USTF0",1748941035972,1.226,665.72,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941036373,0.38453824,665.71,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941036576,1.226,665.72,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941036969,0.3845375,665.71,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941037171,0.3845375,665.7,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941037370,1.226,665.72,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941038576,0.38458964,665.71,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941038776,1.226,665.72,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941039178,0.38458817,665.71,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941039776,0.76917924,665.7,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941039977,0.38458956,665.69,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941040170,0.38458964,665.7,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941041073,0.38458964,665.69,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941041377,0.38458964,665.68,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941041576,0.38458964,665.67,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941041779,0.38458964,665.7,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941042278,1.107,665.69,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941042480,0.3845883,665.68,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941042778,1.107,665.69,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941042974,1.107,665.69,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941043381,0.38458977,665.68,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941043678,1.107,665.69,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941044779,1.107,665.69,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941044980,1.107,665.69,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941045280,0.38467263,665.68,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941045579,0.38467194,665.67,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941045778,1.107,665.69,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941045779,0.38467194,665.66,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941045981,1.107,665.69,665.53,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941046378,1.107,665.69,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941046576,1.107,665.69,664.86,3.7544135]
["bitfinex-derivatives","BNBF0:USTF0",1748941046577,1.107,665.69,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941047774,0.38508394,665.68,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941048072,1.107,665.69,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941048278,0.77016414,665.68,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941048577,0.38508209,665.68,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941048983,0.38508209,665.68,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941049180,0.38508209,665.68,665.54,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941049675,0.38508209,665.68,665.55,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941050579,0.38508339,665.67,665.52,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941050781,0.38508209,665.68,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941050977,0.38507989,665.67,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941051174,0.38508209,665.68,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941051573,0.38508065,665.67,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941051777,0.38508209,665.68,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941052777,0.38508374,665.67,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941052974,0.38508374,665.67,665.36,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941052975,0.38508209,665.68,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941053178,0.38508305,665.67,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941053378,0.38508209,665.68,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941053781,0.38508209,665.68,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941053980,0.38508414,665.67,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941054283,0.38508209,665.68,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941054473,0.38508448,665.67,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941054674,0.38508209,665.68,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941055380,0.38508231,665.67,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941055575,0.38508209,665.68,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941055780,0.38508231,665.67,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941056075,0.38508209,665.68,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941056277,0.38508305,665.67,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941056485,0.38508209,665.68,665.51,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941056680,0.38508209,665.68,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941057177,0.38508209,665.68,664.76,0.26144085]
["bitfinex-derivatives","BNBF0:USTF0",1748941057178,0.38503101,665.67,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941057384,0.38503101,665.66,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941057579,0.38508209,665.68,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941057779,0.38508209,665.68,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941057980,0.38502326,665.67,665.5,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941058183,0.38508209,665.68,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941058584,0.38502252,665.67,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941060183,0.38502252,665.67,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941060585,0.38502252,665.67,665.49,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941062081,0.38502745,665.66,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941062286,0.38503471,665.65,665.47,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941062481,0.38502252,665.67,665.47,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941063582,0.38502252,665.67,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941063780,0.38502252,665.67,665.47,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941064185,0.38435749,665.66,665.47,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941064381,0.38436008,665.65,665.47,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941064687,0.38502252,665.67,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941064688,0.38436608,665.64,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941064882,0.38502252,665.67,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941065081,0.38502252,665.67,664.86,3.7544135]
["bitfinex-derivatives","BNBF0:USTF0",1748941065082,0.38502252,665.67,665.47,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941065286,1.39237554,665.66,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941065485,1.008,665.66,665.48,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941065989,1.008,665.66,665.37,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941066191,1.008,665.66,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941066882,1.008,665.66,664.55,3.7544135]
["bitfinex-derivatives","BNBF0:USTF0",1748941066883,1.008,665.66,665.28,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941067189,1.008,665.66,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941067385,0.38446853,665.65,665.23,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941067587,1.008,665.66,665.23,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941067788,0.38447405,665.65,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941067985,0.38447405,665.65,664.4,3.7544135]
["bitfinex-derivatives","BNBF0:USTF0",1748941067986,0.38447114,665.64,665.23,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941068182,1.044,665.64,665.23,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941068888,0.38446508,665.63,665.23,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941069088,1.044,665.64,665.23,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941069283,0.38446499,665.63,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941069491,1.044,665.64,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941071186,0.38446255,665.63,665.21,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941071388,0.38446255,665.62,665.21,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941071590,1.044,665.64,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941071787,0.38445748,665.63,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941071990,1.044,665.64,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941072188,1.044,665.64,664.66,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748941072189,0.38445675,665.63,665.23,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941072386,1.044,665.64,665.23,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941072586,0.38445494,665.63,665.23,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941072786,1.044,665.64,665.23,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941072991,1.044,665.64,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941073192,0.38445748,665.63,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941073387,0.38445822,665.62,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941073594,0.38445822,665.61,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941073792,1.044,665.64,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941074792,0.38445601,665.63,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941074993,0.38445601,665.62,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941075289,1.044,665.64,665.21,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941075492,0.38445732,665.63,665.21,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941075695,1.044,665.64,665.21,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941076089,1.044,665.64,665.24,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941076292,0.38445578,665.63,665.24,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941076490,1.044,665.64,665.24,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941076692,0.38445707,665.63,665.24,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941076889,1.044,665.64,665.24,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941077296,0.38445708,665.63,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941077489,1.044,665.64,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941077890,0.38445708,665.63,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941078088,1.044,665.64,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941079298,0.38445539,665.63,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941079500,0.38445539,665.62,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941079702,1.044,665.64,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941079897,1.044,665.64,665.2,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941079898,1.044,665.64,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941080294,0.38445607,665.63,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941080494,0.38502252,665.67,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941080698,0.3844584,665.66,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941080896,0.38445821,665.65,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941081098,0.3844584,665.64,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941081294,0.38502252,665.67,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941081700,0.38445779,665.66,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941081996,0.38445731,665.65,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941082301,1.36,665.66,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941082496,0.38445731,665.65,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941082702,0.38445731,665.64,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941082897,1.36,665.66,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941083103,0.38445968,665.65,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941083298,1.401,665.65,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941083903,1.401,665.65,665.19,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941083904,1.401,665.65,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941084107,0.38445727,665.64,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941084305,0.38520806,665.63,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941084504,1.401,665.65,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941084704,0.38520806,665.64,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941084905,1.401,665.65,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941085906,1.401,665.65,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941087000,0.38520127,665.64,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941087205,1.401,665.65,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941087504,0.38520185,665.64,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941087701,1.401,665.65,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941088003,0.38525329,665.64,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941088201,0.38525329,665.63,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941088400,1.401,665.65,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941089007,0.38525255,665.64,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941089308,1.401,665.65,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941089505,0.38525403,665.64,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941089701,1.401,665.65,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941089903,0.38525394,665.64,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941090101,1.401,665.65,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941091900,0.3852532,665.64,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941092105,0.38525247,665.63,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941092308,0.38525247,665.62,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941092502,1.401,665.65,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941092702,0.38525247,665.64,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941092904,1.401,665.65,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941095109,1.401,665.65,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941095708,1.401,665.65,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941096104,0.38525419,665.64,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941096308,1.401,665.65,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941096510,0.38525488,665.64,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941096711,0.38525468,665.63,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941096905,1.401,665.65,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941097109,1.346,665.62,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941097308,0.38525238,665.61,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941097505,0.38525312,665.6,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941097706,1.346,665.62,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941097909,0.38525303,665.61,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941098112,1.346,665.62,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941098509,0.38525303,665.61,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941098708,1.346,665.62,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941099108,1.346,665.62,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941099308,1.346,665.62,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941100712,0.38525307,665.61,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941101012,0.38525403,665.6,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941101215,0.38525403,665.6,665.14,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941101216,0.3852541,665.59,665.26,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941101414,0.38525307,665.58,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941101616,0.935,665.58,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941102017,0.38525298,665.57,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941102210,0.935,665.58,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941103816,0.38525263,665.57,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941104017,0.38525263,665.56,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941104218,0.38525337,665.55,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941104417,0.38525434,665.54,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941104719,0.38525434,665.53,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941104916,0.935,665.58,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941105518,0.935,665.58,665.28,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941105519,0.38525252,665.57,665.28,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941105718,0.935,665.58,665.28,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941106113,1.141,665.57,665.28,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941106314,2.403,665.57,665.28,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941106514,2.403,665.57,665.26,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941107515,0.38525372,665.56,665.26,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941107718,2.403,665.57,665.26,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941108118,0.38525494,665.56,665.26,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941108314,0.38525494,665.55,665.26,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941108513,2.403,665.57,665.26,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941108719,2.403,665.57,665.25,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941109121,2.403,665.57,665.28,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941110622,2.403,665.57,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941111422,2.403,665.57,665.28,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941111617,2.403,665.57,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941114822,2.403,665.57,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941115017,2.403,665.57,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941115215,2.403,665.57,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941115617,2.403,665.57,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941116424,2.403,665.57,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941118222,2.403,665.57,665.33,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941118723,2.403,665.57,665.34,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941119125,2.403,665.57,665.35,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941120321,2.403,665.57,665.36,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941121225,2.403,665.57,665.38,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941121726,2.403,665.57,665.37,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941122225,2.403,665.57,665.39,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941123126,2.403,665.57,665.41,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941123923,2.403,665.57,665.4,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941124129,0.38520785,665.56,665.4,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941124329,0.38520785,665.55,665.4,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941124627,2.403,665.57,665.4,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941124828,0.38520785,665.56,665.4,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941125028,2.403,665.57,665.4,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941125228,2.403,665.57,665.42,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941125429,0.38520793,665.56,665.42,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941125628,0.38520711,665.55,665.42,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941125923,0.38417878,665.54,665.42,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941126126,2.403,665.57,665.24,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941126328,0.384236,665.56,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941126526,2.403,665.57,665.14,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941127124,0.38426613,665.56,665.12,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941127324,2.403,665.57,665.12,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941127528,2.403,665.57,665.11,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941127724,0.38426622,665.56,665.11,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941127930,2.403,665.57,665.11,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941128324,0.38426687,665.56,665.11,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941128528,2.403,665.57,665.11,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941129230,0.38715281,665.56,665.1,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941129628,0.38715281,665.56,664.91,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941129629,0.38715281,665.55,665.09,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941129826,0.38715281,665.55,664.16,3.7544135]
["bitfinex-derivatives","BNBF0:USTF0",1748941129827,2.403,665.57,665.12,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941130032,0.38715139,665.56,665.12,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941130224,2.403,665.57,665.12,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941130628,2.403,665.57,665.14,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941130824,2.403,665.57,665.19,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941131033,0.38715141,665.56,665.19,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941131224,2.403,665.57,665.19,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941132524,0.38715215,665.56,665.19,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941132729,2.403,665.57,665.19,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941133130,1.262,665.57,665.19,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941133628,1.262,665.57,665.18,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941133835,1.262,665.57,665.19,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941134029,1.262,665.57,665.18,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941134231,0.38715146,665.56,665.18,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941134425,1.262,665.57,665.18,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941134630,0.38715146,665.56,665.18,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941134831,1.262,665.57,665.18,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941135225,1.262,665.57,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941135731,1.139,665.56,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941135929,1.139,665.56,665.18,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941136225,1.139,665.56,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941136430,0.38715289,665.55,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941136626,1.139,665.56,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941136927,0.38715211,665.55,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941137125,1.139,665.56,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941137535,0.38715211,665.55,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941137735,1.083,665.55,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941138138,0.38714648,665.54,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941138330,1.083,665.55,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941139235,1.083,665.55,665.18,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941139637,1.083,665.55,665.2,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941139832,0.38714835,665.54,665.2,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941140132,0.38714835,665.53,665.2,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941140337,1.083,665.55,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941140537,0.38714909,665.54,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941140736,1.083,665.55,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941141336,0.3871466,665.54,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941141539,0.38714261,665.53,665.12,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941141735,0.38711043,665.52,665.14,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941141937,0.38711035,665.51,665.14,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941142134,0.38711217,665.5,665.14,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941142341,1.175,665.53,665.16,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941143736,0.3870942,665.52,665.16,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941143937,1.175,665.53,665.16,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941144339,0.3870942,665.52,665.16,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941144535,1.175,665.53,665.16,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941144744,0.38709494,665.52,665.16,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941144939,0.38709494,665.51,665.16,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941145139,1.175,665.53,665.16,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941145742,0.38709481,665.52,665.16,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941146042,0.38709481,665.51,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941146243,1.175,665.53,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941147543,0.38709337,665.52,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941147737,0.38709356,665.51,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941147937,0.38709356,665.5,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941148137,1.175,665.53,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941148341,0.38656192,665.52,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941148541,1.175,665.53,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941148745,0.38656217,665.52,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941148938,0.38656143,665.51,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941149139,1.175,665.53,665.17,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941150043,1.175,665.53,665.18,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941150244,0.3865613,665.52,665.19,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941150445,1.175,665.53,665.19,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941151644,1.175,665.53,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941151846,0.3865613,665.52,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941152145,0.3865613,665.51,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941152444,1.175,665.53,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941152748,1.175,665.53,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941153141,1.175,665.53,665.33,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941154646,0.3865613,665.52,665.33,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941154947,1.175,665.53,665.33,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941155146,0.38655283,665.52,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941155348,1.175,665.53,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941156750,1.175,665.53,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941157147,0.38655077,665.52,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941157345,1.175,665.53,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941157754,0.38655077,665.52,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941157947,1.175,665.53,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941158350,0.38655418,665.52,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941158555,1.175,665.53,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941158851,0.38655593,665.52,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941159051,0.38655593,665.51,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941159255,1.175,665.53,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941159450,0.38654275,665.5,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941159656,0.38654287,665.49,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941159853,0.38654287,665.48,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941160057,1.175,665.53,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941160660,0.38653957,665.52,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941160860,1.175,665.53,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941161656,0.38653952,665.52,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941161857,1.175,665.53,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941163261,0.3865404,665.52,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941163461,1.175,665.53,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941163663,1.015,665.52,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941163864,0.38654042,665.51,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941164163,1.015,665.52,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941164463,0.38654026,665.51,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941164658,1.015,665.52,665.3,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941165059,1.015,665.52,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941165256,1.015,665.52,664.76,0.26144085]
["bitfinex-derivatives","BNBF0:USTF0",1748941165257,1.015,665.52,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941166264,0.38650437,665.51,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941166459,1.015,665.52,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941166664,0.38650435,665.51,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941166865,1.015,665.52,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941167065,0.38650501,665.51,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941167365,1.015,665.52,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941167963,1.015,665.52,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941168164,1.015,665.52,664.76,0.26144085]
["bitfinex-derivatives","BNBF0:USTF0",1748941168165,1.015,665.52,665.29,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941168461,1.015,665.52,665.28,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941168966,1.015,665.52,665.04,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941169161,0.38703047,665.51,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941169563,1.015,665.52,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941169763,1.015,665.52,665.05,1.79811487]
["bitfinex-derivatives","BNBF0:USTF0",1748941170168,0.77404832,665.51,665.05,1.79811487]
["bitfinex-derivatives","BNBF0:USTF0",1748941170361,0.38702428,665.5,665.05,1.79811487]
["bitfinex-derivatives","BNBF0:USTF0",1748941170564,0.77404856,665.49,665.05,1.79811487]
["bitfinex-derivatives","BNBF0:USTF0",1748941170760,0.38702428,665.49,665.05,1.79811487]
["bitfinex-derivatives","BNBF0:USTF0",1748941170967,0.38702429,665.48,665.05,1.79811487]
["bitfinex-derivatives","BNBF0:USTF0",1748941171169,0.38702428,665.49,665.05,1.79811487]
["bitfinex-derivatives","BNBF0:USTF0",1748941171365,0.38702428,665.49,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941171561,0.38702355,665.48,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941171873,0.38702428,665.49,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941173067,0.38702343,665.48,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941173265,0.38702428,665.49,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941173462,0.38702482,665.48,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941174870,1.219,665.47,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941178868,1.219,665.47,665.14,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941179863,1.219,665.47,665.13,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941180371,1.219,665.47,665.14,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941180566,1.219,665.47,665.13,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941180967,1.219,665.47,665.14,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941181172,1.219,665.47,665.16,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941181671,1.219,665.47,665.15,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941182271,1.219,665.47,665.16,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941182472,1.219,665.47,665.15,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941182973,1.219,665.47,665.22,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941184275,1.219,665.47,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941187183,1.219,665.47,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941187683,1.219,665.47,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941189582,1.219,665.47,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941189878,1.124,665.46,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941190480,1.124,665.46,665.34,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941191080,1.124,665.46,665.35,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941191282,1.124,665.46,665.23,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941191283,1.124,665.46,665.36,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941191481,1.124,665.46,665.37,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941193184,1.124,665.46,665.34,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941195087,1.124,665.46,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941195088,1.124,665.46,665.36,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941196482,1.124,665.46,665.33,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941197684,1.124,665.46,665.34,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941199185,1.124,665.46,665.32,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941199585,1.124,665.46,665.33,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941201886,1.124,665.46,665.26,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941202489,1.124,665.46,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941202991,1.124,665.46,665.28,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941206386,1.124,665.46,665.31,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941209190,1.124,665.46,665.33,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941209396,1.124,665.46,665.34,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941209692,1.124,665.46,665.33,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941209897,1.124,665.46,665.26,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941210594,1.124,665.46,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941212998,0.38702482,665.48,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941213496,0.38723033,665.47,665.27,1.49738561]
["bitfinex-derivatives","BNBF0:USTF0",1748941213796,0.38702482,665.48,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941213999,0.38702482,665.48,665.12,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941214000,0.38702482,665.48,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941214792,0.38702482,665.48,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941214991,0.38723114,665.47,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941215193,0.38702482,665.48,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941215397,0.38722967,665.47,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941215599,0.38702482,665.48,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941215893,0.38723147,665.47,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941216093,0.38702482,665.48,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941216295,0.38702482,665.48,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941216695,1.75023147,665.47,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941216895,1.363,665.47,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941217704,1.363,665.47,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941218806,1.363,665.47,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941219002,1.363,665.47,665.34,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941219206,1.363,665.47,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941220206,1.363,665.47,665.19,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941220207,1.363,665.47,665.33,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941220906,1.363,665.47,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941221104,1.363,665.47,665.33,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941222906,1.363,665.47,665.34,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941223107,1.363,665.47,665.35,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941223711,1.363,665.47,665.26,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941224209,1.363,665.47,665.25,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941224413,1.363,665.47,665.26,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941227912,1.363,665.47,665.23,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941228415,1.363,665.47,665.24,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941232213,1.363,665.47,665.25,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941232411,1.363,665.47,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941232412,1.363,665.47,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941232617,1.363,665.47,665.3,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941232918,1.363,665.47,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941232919,1.363,665.47,665.34,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941233115,1.363,665.47,665.39,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941233913,1.363,665.47,665.38,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941234220,1.363,665.47,665.39,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941234811,1.363,665.47,665.28,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941234812,1.363,665.47,665.4,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941235013,1.363,665.47,665.39,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941235215,1.363,665.47,665.4,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941235417,1.363,665.47,665.39,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941236119,1.363,665.47,665.28,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941236120,1.363,665.47,665.36,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941236517,1.363,665.47,665.35,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941237013,1.363,665.47,665.36,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941238420,1.363,665.47,665.35,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941242822,0.38702482,665.48,665.35,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941245924,1.321,665.47,665.35,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941246625,1.321,665.47,665.38,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941246917,1.321,665.47,665.4,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941247526,1.321,665.47,665.33,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941248027,1.321,665.47,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941248425,1.321,665.47,665.33,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941248825,1.321,665.47,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941249225,1.321,665.47,665.31,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941249426,1.321,665.47,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941250429,1.321,665.47,665.31,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941250729,1.321,665.47,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941252432,1.321,665.47,665.31,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941253526,1.321,665.47,665.3,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941254131,1.321,665.47,665.15,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941254132,1.321,665.47,665.31,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941254627,1.321,665.47,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941254628,1.321,665.47,665.3,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941255030,1.321,665.47,665.29,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941255727,1.321,665.47,665.14,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941255728,1.321,665.47,665.3,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941257435,1.321,665.47,665.34,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941259228,1.321,665.47,665.35,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941262230,1.321,665.47,665.36,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941263435,1.321,665.47,665.37,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941264134,0.38702482,665.48,665.37,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941264337,0.38373013,665.47,665.34,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941264541,0.38702482,665.48,665.36,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941264740,0.38373004,665.47,665.35,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941265042,0.38373004,665.47,665.22,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941265043,0.38702482,665.48,665.36,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941265641,0.38702482,665.48,665.35,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941266838,1.044,665.47,665.35,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941269244,1.044,665.47,665.31,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941270046,1.044,665.47,665.3,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941270244,0.38375192,665.46,665.3,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941270440,1.044,665.47,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941270441,1.044,665.47,665.29,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941270846,1.044,665.47,665.14,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941270847,1.044,665.47,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941271448,0.38375241,665.46,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941271750,1.044,665.47,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941272051,1.044,665.47,665.26,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941272248,0.38376589,665.46,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941272452,0.38376559,665.45,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941272647,0.38376454,665.44,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941272844,1.044,665.47,665.26,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941273047,1.044,665.47,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941273247,0.38376285,665.46,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941273450,1.044,665.47,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941274147,0.38376572,665.46,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941274452,1.044,665.47,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941274649,1.044,665.47,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941275049,1.044,665.47,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941275050,1.044,665.47,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941275247,0.38377236,665.46,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941275556,0.38377398,665.45,665.28,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941275753,1.044,665.47,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941278555,1.044,665.47,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748941278556,1.044,665.47,665.3,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941278756,1.044,665.47,665.29,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941279255,1.044,665.47,665.26,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941280649,1.044,665.47,665.25,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941281052,1.044,665.47,665.13,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941281250,1.044,665.47,665.15,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941282051,1.044,665.47,665.16,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941283056,1.044,665.47,665.15,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941284055,1.044,665.47,665.13,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941284858,1.044,665.47,665.14,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941287360,1.044,665.47,665.19,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941288764,1.044,665.47,665.18,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941290064,1.044,665.47,665.2,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941290761,0.38702482,665.48,665.2,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941291164,0.38702482,665.48,665.19,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941291766,1.017,665.47,665.19,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941292066,1.017,665.47,665.2,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941293868,1.017,665.47,665.3,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941294061,0.38374052,665.46,665.3,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941294262,1.083,665.46,665.3,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941294663,1.083,665.46,665.05,0.77954925]
["bitfinex-derivatives","BNBF0:USTF0",1748941294664,1.083,665.46,665.27,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941296168,1.083,665.46,665.26,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941296965,1.083,665.46,665.25,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941297162,1.083,665.46,665.15,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941297364,1.083,665.46,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941302870,1.442,665.45,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941307075,1.442,665.45,665.31,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941308271,1.442,665.45,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941308473,1.442,665.45,665.33,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941308673,1.442,665.45,665.18,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941308674,1.442,665.45,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941309177,1.442,665.45,665.31,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941310176,1.442,665.45,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941310683,1.442,665.45,665.31,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941310876,1.442,665.45,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941311876,1.442,665.45,665.3,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941312775,1.442,665.45,665.31,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941313177,1.442,665.45,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941314176,1.442,665.45,665.17,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941314177,1.442,665.45,665.33,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941314377,1.442,665.45,665.34,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941314576,1.442,665.45,665.31,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941314577,1.386,665.44,665.31,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941318081,1.386,665.44,665.33,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941318781,1.386,665.44,665.32,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941318983,1.386,665.44,665.33,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941319280,1.386,665.44,665.34,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941321185,1.386,665.44,665.19,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941321186,1.386,665.44,665.33,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941321579,1.386,665.44,665.18,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941321580,1.386,665.44,665.34,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941324382,1.386,665.44,665.42,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941325990,1.386,665.44,665.41,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941326494,1.386,665.44,665.42,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941327086,1.386,665.44,665.28,0.47881999]
["bitfinex-derivatives","BNBF0:USTF0",1748941327087,1.386,665.44,665.41,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941328391,1.386,665.44,665.4,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941328592,1.386,665.44,665.39,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941329990,1.386,665.44,665.38,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941330192,1.386,665.44,665.37,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941330389,1.386,665.44,665.36,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941331193,1.386,665.44,665.37,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941331595,1.386,665.44,665.36,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941331901,1.386,665.44,665.37,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941332296,1.386,665.44,665.36,1.49668445]
["bitfinex-derivatives","BNBF0:USTF0",1748941335901,1.386,665.44,665.24,2.24939683]
["bitfinex-derivatives","BNBF0:USTF0",1748941336102,1.386,665.44,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941338608,1.386,665.44,665.38,1.49130878]
["bitfinex-derivatives","BNBF0:USTF0",1748941339296,1.386,665.44,665.26,2.71317958]
["bitfinex-derivatives","BNBF0:USTF0",1748941339297,1.386,665.44,665.36,1.49130878]
["bitfinex-derivatives","BNBF0:USTF0",1748941339897,1.386,665.44,665.37,1.49130878]
["bitfinex-derivatives","BNBF0:USTF0",1748941340296,1.386,665.44,665.38,1.49130878]
["bitfinex-derivatives","BNBF0:USTF0",1748941340596,1.386,665.44,665.26,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941340597,1.386,665.44,665.39,1.49130878]
["bitfinex-derivatives","BNBF0:USTF0",1748941341804,1.386,665.44,665.18,1.49130878]
["bitfinex-derivatives","BNBF0:USTF0",1748941342097,1.386,665.44,665.16,1.79198831]
["bitfinex-derivatives","BNBF0:USTF0",1748941342302,1.386,665.44,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941342501,0.955,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941342804,0.38378401,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941343106,0.955,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941343597,0.38378146,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941343801,0.955,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941343996,1.013,665.63,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941344801,0.38372934,665.62,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941344998,1.013,665.63,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941345397,1.7607321,665.62,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941345705,0.38378362,665.61,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941346003,1.377,665.62,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941346804,1.2977986,665.61,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941346998,0.38379697,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941347197,0.38379708,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941347397,0.914,665.61,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941352313,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941355111,0.38374651,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941355310,0.38374651,665.58,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941355514,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941355515,0.38374651,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941355714,0.38374651,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941355915,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941356716,0.38374534,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941356919,0.38374534,665.58,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941357218,0.38374566,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941357520,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941358012,0.38374577,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941358217,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941358419,1.404,665.6,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941358619,0.38374607,665.59,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941358922,1.404,665.6,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941359423,1.404,665.6,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941361816,0.38374349,665.59,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941362017,1.404,665.6,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941362642,1.404,665.6,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941363022,1.404,665.6,665.16,1.79294896]
["bitfinex-derivatives","BNBF0:USTF0",1748941363826,0.38374525,665.59,665.16,1.79294896]
["bitfinex-derivatives","BNBF0:USTF0",1748941364025,0.38374381,665.58,665.16,1.79294896]
["bitfinex-derivatives","BNBF0:USTF0",1748941364221,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941364425,0.38374669,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941364726,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941365521,0.38374717,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941365823,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941367428,0.38374634,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941367629,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941368030,0.3837456,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941368231,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941369327,0.38374482,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941369528,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941370226,0.38374704,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941370427,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941371030,0.3837453,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941371231,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941371733,0.38374561,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941371934,1.404,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941372237,0.38374709,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941372433,0.914,665.61,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941372635,1.284,665.58,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941372834,0.38374709,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941373029,1.284,665.58,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941373030,0.38374616,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941373230,0.38374642,665.55,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941373430,0.38374642,665.54,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941373837,0.38374631,665.53,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941374031,1.284,665.58,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941374431,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941375735,0.38374781,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941375932,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941377541,0.38374713,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941377735,0.38374678,665.55,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941377937,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941378131,0.38374566,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941378336,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941378534,0.38374605,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941378734,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941379241,0.38374639,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941379435,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941380034,0.38374666,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941380238,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941380439,0.38374739,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941380738,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941381140,0.38374725,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941381338,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941382139,0.38379632,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941382340,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941382738,0.38379635,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941382940,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941385443,0.38379712,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941385642,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941386438,0.38379619,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941386638,1.298,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941388546,0.38378255,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941388843,0.38377911,665.55,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941389046,1.283,665.55,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941389238,0.38377911,665.54,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941389438,1.283,665.55,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941389838,0.38377787,665.54,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941390043,0.38377911,665.53,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941390240,0.38377898,665.52,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941390446,1.283,665.55,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941390847,0.38377898,665.54,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941391147,1.283,665.55,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941391347,1.342,665.53,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941392044,1.342,665.53,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941392851,0.38377972,665.52,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941393147,1.342,665.53,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941393844,0.38377898,665.52,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941394045,0.38377972,665.51,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941394243,1.342,665.53,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941394443,0.38377972,665.52,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941394647,1.342,665.53,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941395144,1.342,665.53,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941395345,1.342,665.53,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941396250,0.38403655,665.52,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941396550,1.342,665.53,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941397152,0.38403933,665.52,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941397345,1.342,665.53,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941397545,1.342,665.53,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941397753,0.38403787,665.52,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941397947,1.342,665.53,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941398447,1.342,665.53,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941399154,0.38403752,665.52,665.23,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941399351,1.342,665.53,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941399747,1.342,665.53,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941400146,1.342,665.53,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941400553,1.342,665.53,665.25,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941400750,0.38403802,665.52,665.23,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941401055,1.342,665.53,665.23,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941401254,1.342,665.53,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941401255,1.342,665.53,665.26,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941401456,1.342,665.53,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941401655,1.342,665.53,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941401656,1.342,665.53,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941401853,1.342,665.53,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941402152,0.38407163,665.52,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941402355,1.342,665.53,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941402955,0.38402075,665.52,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941403160,1.342,665.53,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941403557,0.38402058,665.52,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941403856,0.38402529,665.51,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941404061,1.342,665.53,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941404457,0.38402183,665.52,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941404655,1.342,665.53,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941405260,1.319,665.52,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941405661,0.38405303,665.51,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941405861,1.319,665.52,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941406460,0.38405093,665.51,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941406762,1.319,665.52,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748941408164,1.319,665.52,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941408360,1.319,665.52,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941408565,0.38408808,665.51,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941408766,1.319,665.52,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941408963,1.319,665.52,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941409762,0.38408995,665.51,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941409961,1.319,665.52,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941410160,0.38408995,665.51,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941410366,1.319,665.52,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941410567,0.38408799,665.51,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941410760,1.319,665.52,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941411564,0.38408675,665.51,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941411765,0.38408742,665.5,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941411962,0.38408742,665.49,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941412167,1.319,665.52,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941412872,1.368,665.51,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941413073,0.3840884,665.5,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941413372,1.368,665.51,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941413373,1.368,665.51,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941414068,1.368,665.51,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941414276,0.921,665.5,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941415069,0.38409066,665.49,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941415268,0.921,665.5,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941415471,0.38408962,665.49,664.99,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941415666,0.921,665.5,664.99,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941416069,0.38409036,665.49,664.99,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941416275,0.921,665.5,664.99,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941417070,0.38409036,665.49,664.99,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941417272,0.921,665.5,664.99,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941417677,0.921,665.5,664.98,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941417877,0.38408683,665.49,664.98,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941418076,0.921,665.5,664.98,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941418578,0.3840884,665.49,664.98,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941418774,0.921,665.5,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941418975,0.38406431,665.49,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941419175,0.921,665.5,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941419573,0.38406456,665.49,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941419777,0.38406283,665.48,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941419975,0.921,665.5,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941420576,0.921,665.5,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941420777,0.921,665.5,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941421175,0.921,665.5,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941421176,0.3831786,665.49,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941421379,0.921,665.5,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941421580,0.3831786,665.49,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941421881,0.3831786,665.48,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941422079,0.921,665.5,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941422674,0.38317341,665.49,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941422877,0.921,665.5,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941423275,0.38317248,665.49,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941423480,0.921,665.5,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941423979,0.38317321,665.49,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941424173,0.921,665.5,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941424880,0.921,665.5,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941425281,0.38316852,665.49,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941425481,0.38317311,665.48,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941425674,0.921,665.5,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941426577,0.38405807,665.49,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941426781,0.38405835,665.48,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941426981,0.921,665.5,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941427178,0.921,665.5,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941427379,0.38406201,665.49,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941427579,0.921,665.5,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941427782,0.38406079,665.49,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941427976,0.921,665.5,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941428781,0.921,665.5,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941428782,0.921,665.5,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941429080,0.38406164,665.49,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941429280,0.38406418,665.48,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941429480,0.921,665.5,664.98,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941429481,0.921,665.5,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941429685,0.38406382,665.49,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941429984,0.921,665.5,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941430178,0.921,665.5,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941430179,0.38406081,665.49,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941430379,0.921,665.5,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941430577,0.38406316,665.49,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941430880,0.38406316,665.48,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941431081,0.38406316,665.47,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941431288,0.38406316,665.46,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941431581,1.153,665.48,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941432483,1.153,665.48,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941433381,1.153,665.48,664.94,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941433382,1.153,665.48,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941433781,1.153,665.48,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941434779,0.38403944,665.47,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941434984,1.153,665.48,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941435380,0.38404005,665.47,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941435580,0.38404237,665.46,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941435781,0.38404237,665.45,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941435982,1.153,665.48,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941436182,1.153,665.48,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941436586,1.153,665.48,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941437481,1.139,665.47,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941438682,0.38403982,665.46,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941438886,0.38403982,665.45,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941439090,1.139,665.47,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941439988,0.38404056,665.46,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941440190,1.139,665.47,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941440786,0.38404056,665.46,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941440988,1.139,665.47,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941441185,0.38404088,665.46,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941441390,1.139,665.47,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941441586,0.38404088,665.46,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941441789,1.139,665.47,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941442487,1.139,665.47,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941443293,0.38404161,665.46,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941443492,1.139,665.47,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941443694,1.139,665.47,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941444693,0.38403989,665.46,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941444890,1.139,665.47,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941445397,1.139,665.47,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941445596,0.3840398,665.46,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941445790,1.139,665.47,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941446193,1.139,665.47,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941446396,0.38403358,665.46,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941446596,0.38403321,665.45,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941446792,1.139,665.47,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941447692,1.139,665.47,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941447889,1.139,665.47,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941448297,1.139,665.47,664.91,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941448298,1.478,665.46,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941448491,0.38403623,665.45,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941448895,0.38403713,665.44,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941449093,0.38403623,665.45,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941449396,0.38403623,665.45,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941449597,0.38403733,665.44,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941449799,0.38403623,665.45,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941450198,0.38403933,665.44,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941450493,0.38403933,665.43,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941450697,0.38403623,665.45,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941450897,0.38403962,665.44,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941451192,0.38403962,665.44,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941451193,0.38403623,665.45,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941451600,0.38403546,665.44,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941451798,0.38403546,665.43,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941451994,0.38403623,665.45,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941452594,0.3840368,665.44,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941452796,0.38403533,665.43,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941453003,0.38403623,665.45,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941453798,0.38403634,665.44,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941453995,0.38403623,665.45,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941454203,0.38403623,665.45,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941454405,0.38403595,665.44,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941454603,0.38403623,665.45,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941455103,0.38403468,665.44,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941455304,0.38403623,665.45,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941455902,0.38403623,665.45,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941456205,0.38403623,665.45,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941457203,0.38403623,665.45,664.84,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941457204,0.38403623,665.45,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941458106,0.38403912,665.44,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941458307,0.38403623,665.45,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941458707,0.38403931,665.44,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941458902,0.3840395,665.43,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941459207,0.38403623,665.45,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941459208,0.38403623,665.45,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941459800,0.38403999,665.44,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941460109,0.38403623,665.45,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941460406,0.38403872,665.44,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941460607,0.38403623,665.45,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941460906,0.38403848,665.44,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941461100,0.38403623,665.45,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941461304,0.38403848,665.44,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941461504,0.38403623,665.45,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941461907,0.38403848,665.44,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941462105,0.38403623,665.45,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941462407,0.38403667,665.44,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941462602,0.38403667,665.43,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941462807,0.38403667,665.43,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941462808,0.38403623,665.45,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941463100,0.38403623,665.45,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941463508,0.38403715,665.44,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941463803,0.38403715,665.44,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941463804,0.38403623,665.45,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941464608,0.38403733,665.44,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941464808,0.38403623,665.45,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941465208,0.38403848,665.44,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941465403,0.38403623,665.45,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941465603,0.38403774,665.44,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941465805,0.38403593,665.43,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941466103,0.38403623,665.45,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941466506,0.38403593,665.44,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941466702,0.38403623,665.45,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941467607,0.38403848,665.44,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941467803,0.38403623,665.45,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941468009,0.38402758,665.44,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941468208,0.38403623,665.45,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941469204,0.38403623,665.45,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941471210,0.38402732,665.44,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941471412,0.38403623,665.45,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941472209,0.38397675,665.44,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941472403,0.38403623,665.45,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941472607,0.38397465,665.44,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941472805,0.38403623,665.45,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941473005,0.38397465,665.44,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941473212,0.3839742,665.43,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941473410,0.3839742,665.42,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941473612,0.38403623,665.45,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941473813,0.38403623,665.45,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941474307,0.38397879,665.44,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941474511,0.38397879,665.43,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941474711,0.38403623,665.45,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941475113,0.38397698,665.44,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941475306,0.38403623,665.45,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941475705,0.38397403,665.44,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941476011,0.38403623,665.45,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941477107,0.38403623,665.45,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941477307,0.38403623,665.45,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941477308,0.3839569,665.44,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941477506,0.3839578,665.43,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941477712,0.38403623,665.45,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941477912,0.38395636,665.44,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941478112,0.38403623,665.45,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941478611,0.38395383,665.44,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941478808,0.38395775,665.43,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941479012,0.38403623,665.45,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941480015,0.38403623,665.45,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941480718,0.3839565,665.44,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941480918,0.38403623,665.45,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941481315,0.38393075,665.44,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941481517,0.38403623,665.45,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941483220,0.38403623,665.45,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941483517,0.38403623,665.45,664.93,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941483518,0.38403623,665.45,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941484323,0.38391548,665.44,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941484525,0.38391428,665.43,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941484724,0.38391429,665.42,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941484920,0.38403623,665.45,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941485327,0.38403623,665.45,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941485722,0.3839285,665.44,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941486124,0.38403623,665.45,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941486327,0.38392926,665.44,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941486627,0.38392926,665.43,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941486825,0.38403623,665.45,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941487025,0.38392926,665.44,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941487227,0.38403623,665.45,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941487632,0.38392854,665.44,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941487831,0.38403623,665.45,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941488131,0.38392871,665.44,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941488429,0.38403623,665.45,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941488626,0.38392893,665.43,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941489332,0.38392893,665.43,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941490029,0.38392967,665.42,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941490233,0.38392893,665.43,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941491337,0.38403629,665.42,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941491529,0.38403629,665.41,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941491732,0.384034,665.4,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941491930,0.38392893,665.43,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941492330,0.38403493,665.42,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941492533,0.38392893,665.43,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941494630,0.38403447,665.42,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941494831,0.38392893,665.43,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941496031,0.38392893,665.43,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941496032,0.38392893,665.43,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941496830,0.3840334,665.42,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941497035,0.38392893,665.43,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941497336,0.38403521,665.42,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941497731,0.76806942,665.41,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941497937,0.38403521,665.41,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941498638,0.38403521,665.41,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941498639,0.38403396,665.4,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941498834,0.38403447,665.39,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941499030,0.38403521,665.41,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941499239,0.38403447,665.4,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941499434,0.38403521,665.41,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941500540,0.38403521,665.4,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941500740,0.38403521,665.41,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941500941,0.38403521,665.41,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941501341,0.38402732,665.4,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941501641,0.38403521,665.41,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941501942,0.38403286,665.4,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941502142,0.38402715,665.39,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941502341,0.38403521,665.41,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941503341,0.38403521,665.41,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941503739,0.38402441,665.4,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941503942,0.38403521,665.41,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941504143,0.38402686,665.4,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941504343,0.38402686,665.4,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941504344,0.38403521,665.41,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941504741,0.38402833,665.4,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941504939,0.38403521,665.41,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941505142,0.38403521,665.41,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941505340,0.3840348,665.4,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941505539,0.3840348,665.39,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941505740,0.38403521,665.41,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941505940,0.38403521,665.41,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941505941,0.38403521,665.41,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941506144,0.38403521,665.41,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941506145,0.38403521,665.41,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941506540,0.38402833,665.4,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941506742,0.38402833,665.4,665.05,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941506743,0.38403521,665.41,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941507346,0.3840281,665.4,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941507544,0.38403521,665.41,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941507844,0.38402736,665.4,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941508050,0.38403521,665.41,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941508649,0.38403521,665.41,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941509251,0.38402857,665.4,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941509451,0.38402857,665.39,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941509647,0.38402857,665.4,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941509852,0.38402857,665.39,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941510053,0.38403521,665.41,664.95,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941510054,0.38403521,665.41,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941510755,0.38403521,665.41,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941511050,0.38403521,665.41,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941511756,0.3840274,665.4,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941511961,0.38403521,665.41,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941512456,0.38402781,665.4,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941512657,0.38402781,665.4,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941512658,0.38403521,665.41,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941513452,0.38403521,665.41,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941513652,0.38403521,665.41,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941513855,0.3840274,665.4,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941514052,0.3840274,665.39,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941514260,0.38403521,665.41,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941515155,0.3840274,665.4,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941515354,0.38403521,665.41,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941515554,0.38403854,665.4,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941515758,0.38403649,665.39,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941515959,0.38404012,665.38,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941516154,0.38404171,665.37,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941516358,0.38403521,665.41,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941517061,0.38407525,665.4,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941517257,0.38403521,665.41,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941517459,0.3840828,665.4,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941517756,0.38403521,665.41,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941518159,0.38408207,665.4,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941518355,0.38403521,665.41,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941518555,0.38408217,665.4,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941518757,0.38403521,665.41,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941518960,0.38403521,665.41,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941519256,0.38403521,665.41,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941519257,0.38403521,665.41,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941519855,0.38403521,665.41,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941521156,0.38403521,665.41,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941521561,0.38403521,665.41,664.76,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941521562,0.38410006,665.4,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941521764,0.38403521,665.41,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941522058,0.38410006,665.4,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941522262,0.38403521,665.41,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941522963,0.38405008,665.4,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941523162,0.38404862,665.39,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941523364,0.38404914,665.38,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941523564,0.38403521,665.41,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941523962,0.38403521,665.41,664.71,0.2615676]
["bitfinex-derivatives","BNBF0:USTF0",1748941523963,0.38403521,665.41,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941524163,0.38404862,665.4,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941524364,0.38403521,665.41,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941525563,0.3840497,665.4,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941525771,0.38403521,665.41,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941526164,0.38405231,665.4,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941526363,0.38403521,665.41,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941527267,1.285,665.4,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941528368,0.38404661,665.39,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941528562,1.285,665.4,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941529162,0.3840463,665.39,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941529367,1.285,665.4,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941529965,1.285,665.4,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941530261,1.285,665.4,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941530466,0.38404794,665.39,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941530662,0.38404794,665.38,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941530868,1.285,665.4,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941531168,0.3840497,665.39,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941531368,1.285,665.4,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941531964,1.285,665.4,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941533475,0.38406511,665.39,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941533673,1.285,665.4,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941533875,1.285,665.4,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941534070,1.285,665.4,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941534277,0.38407345,665.39,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941534474,1.285,665.4,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941534971,1.285,665.4,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941535175,1.285,665.4,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941535677,0.38408166,665.39,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941535873,1.285,665.4,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941536171,1.285,665.4,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941536975,1.285,665.4,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941537176,0.38408527,665.39,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941537371,0.38408416,665.38,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941537574,1.285,665.4,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941537976,0.38408,665.39,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941538271,1.285,665.4,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941538272,0.38407997,665.38,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941538580,1.285,665.4,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941538872,0.38408529,665.39,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941539077,0.38410954,665.38,664.97,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941539275,0.38413707,665.37,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941539476,1.285,665.4,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941539874,1.285,665.4,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941539875,0.38414079,665.39,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941540075,1.285,665.4,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941540573,0.38414722,665.39,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941540777,1.285,665.4,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941541374,1.285,665.4,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941543279,1.285,665.4,664.75,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941543280,1.285,665.4,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941543485,0.38414597,665.39,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941543678,1.285,665.4,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941544185,1.285,665.4,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941545287,0.38414599,665.39,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941545485,0.3841454,665.38,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941545684,0.3841454,665.37,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941545886,1.285,665.4,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941546186,0.3841454,665.39,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941546383,0.38403521,665.41,664.88,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941546581,0.38414668,665.4,664.88,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941546785,0.38403521,665.41,664.88,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941547682,0.38414614,665.4,664.88,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941547885,0.38403521,665.41,664.88,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941548085,0.38403521,665.41,664.74,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941548086,0.38414507,665.4,664.85,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941548283,0.38414507,665.4,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941548284,1.229,665.4,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941548789,1.028,665.39,664.85,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941549089,0.38414581,665.38,664.87,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941549282,1.028,665.39,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941549680,0.38414581,665.38,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941549887,1.028,665.39,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941550182,1.028,665.39,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941550183,0.38414507,665.38,664.87,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941550387,1.028,665.39,664.87,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941550991,0.38414436,665.38,664.87,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941551191,1.028,665.39,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941551491,0.3841456,665.38,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941551688,1.028,665.39,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941552084,0.38414516,665.38,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941552284,0.38414508,665.37,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941552490,0.38414508,665.36,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941552691,1.028,665.39,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941553093,1.028,665.39,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941553094,1.028,665.39,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941553992,1.028,665.39,664.85,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941554390,0.898,665.38,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941554590,0.38414745,665.37,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941554794,0.38414745,665.36,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941554996,0.898,665.38,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941555196,0.38414774,665.37,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941555396,0.898,665.38,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941555994,0.898,665.38,664.85,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941556198,0.898,665.38,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941556600,0.38394101,665.37,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941556795,0.38394151,665.36,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941556993,0.898,665.38,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941557198,0.38394253,665.37,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941557399,0.898,665.38,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941557901,0.898,665.38,664.87,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941558094,0.898,665.38,664.88,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941558296,0.38391553,665.37,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941558501,0.898,665.38,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941559104,0.38391236,665.37,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941559401,0.898,665.38,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941559903,0.38391227,665.37,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941560203,0.898,665.38,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941560598,0.38391319,665.37,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941560802,0.898,665.38,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941561003,0.38391319,665.37,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941561205,0.898,665.38,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941561406,0.38391301,665.37,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941561605,0.898,665.38,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941561800,0.3839117,665.37,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941562009,0.3839117,665.36,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941562306,0.898,665.38,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941562502,0.3839117,665.37,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941562700,0.898,665.38,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941562900,0.38391119,665.37,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941563106,0.38391119,665.37,664.62,0.73781251]
["bitfinex-derivatives","BNBF0:USTF0",1748941563107,0.38391119,665.37,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941563400,0.898,665.38,664.83,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941563606,0.898,665.38,664.88,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941564003,0.38387011,665.37,664.88,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941564308,0.898,665.38,664.88,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941564702,0.898,665.38,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941565107,0.38391644,665.37,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941565309,0.898,665.38,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941565803,0.38391636,665.37,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941566107,0.898,665.38,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941566505,0.38391756,665.37,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941566703,0.898,665.38,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941566902,0.38391756,665.37,664.83,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941567107,0.898,665.38,664.83,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941567609,0.38391109,665.37,664.83,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941567809,0.898,665.38,664.83,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941568006,0.38385894,665.37,664.83,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941568207,0.898,665.38,664.83,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941568407,1.229,665.4,664.83,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941568804,0.38385741,665.39,664.83,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941569011,1.115,665.39,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941569810,0.97,665.38,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941570107,0.38385733,665.37,664.84,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941570410,0.38385733,665.37,664.85,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941570411,0.821,665.37,664.85,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941570807,0.38385802,665.36,664.85,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941571005,0.821,665.37,664.85,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941571310,0.821,665.37,664.65,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941571311,0.821,665.37,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941572110,0.38385681,665.36,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941572309,0.821,665.37,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941572514,0.38385806,665.36,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941572806,1.037,665.35,664.86,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941573311,1.037,665.35,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941573812,0.38385806,665.34,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941574014,1.037,665.35,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941574512,0.38385875,665.34,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941574709,1.037,665.35,664.89,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941575106,0.38385802,665.34,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941575412,1.037,665.35,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941576314,0.38385659,665.34,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941576514,1.037,665.35,664.9,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941576817,1.037,665.35,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941577010,1.037,665.35,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941577415,0.38385989,665.34,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941577617,0.38385989,665.33,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941577810,1.037,665.35,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941578116,0.38385766,665.34,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941578317,1.037,665.35,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941578515,0.38385765,665.34,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941578712,1.037,665.35,664.87,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941578713,1.037,665.35,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941579317,0.38385987,665.34,664.99,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941579519,1.037,665.35,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941580317,0.38385782,665.34,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941580518,1.037,665.35,665.0,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941581020,0.38385724,665.34,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941581218,1.037,665.35,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941581818,0.38385797,665.34,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941582018,1.037,665.35,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941582619,0.38385797,665.34,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941582914,0.38385525,665.33,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941583120,1.037,665.35,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941584119,0.38385719,665.34,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941584916,0.38385867,665.33,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941585113,0.38385867,665.32,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941585314,0.38385793,665.31,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941585622,0.38385719,665.34,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941586417,0.38385733,665.33,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941586717,0.38385719,665.34,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941587120,0.38385719,665.34,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941587925,0.38385719,665.34,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941588718,0.3835996,665.33,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941588916,0.3835996,665.32,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941589116,0.38385719,665.34,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941589517,0.38359959,665.33,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941589717,0.38385719,665.34,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941589923,0.38385719,665.34,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941590121,0.38385719,665.34,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941590922,0.38385719,665.34,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941591120,0.38334613,665.33,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941591322,0.38385719,665.34,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941591818,0.38334491,665.33,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941592020,0.38385719,665.34,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941592226,1.276,665.32,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941592527,0.38334564,665.31,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941592729,0.38334505,665.3,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941592926,1.276,665.32,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941593832,0.95,665.31,665.02,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941594426,0.95,665.31,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941594630,0.95,665.31,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941594832,0.38332198,665.3,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941595027,0.95,665.31,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941596730,1.281,665.3,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941597736,1.281,665.3,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941598430,1.281,665.3,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941601239,1.281,665.3,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941601640,1.281,665.3,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941604642,1.281,665.3,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941605343,1.281,665.3,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941605642,1.281,665.3,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941608338,1.281,665.3,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941608339,1.281,665.3,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941608536,1.281,665.3,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941608937,1.281,665.3,664.94,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941608938,1.281,665.3,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941609146,1.281,665.3,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941609147,1.281,665.3,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941609347,1.281,665.3,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941609839,0.38399309,665.29,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941610044,0.3839928,665.28,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941610245,2.424,665.3,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941611845,0.38399821,665.29,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941612044,2.219,665.3,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941612249,0.38399673,665.29,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941612445,0.38399748,665.28,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941612643,2.219,665.3,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941612644,0.38399748,665.29,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941612845,2.219,665.3,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941613047,0.38399748,665.29,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941613250,2.219,665.3,665.04,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941613445,2.219,665.3,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941614252,0.38399813,665.29,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941614552,2.219,665.3,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941614745,0.38399886,665.29,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941614948,0.38399886,665.28,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941615149,2.219,665.3,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941615351,2.219,665.3,664.91,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941615352,2.219,665.3,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941617453,0.38399799,665.29,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941617652,0.38399799,665.28,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941617846,0.38399799,665.27,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941618051,2.219,665.3,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941618754,0.38399726,665.29,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941618950,0.383997,665.28,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941619153,0.383997,665.28,664.95,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941619154,2.219,665.3,665.14,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941619755,2.219,665.3,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941619756,2.219,665.3,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941619951,0.38399795,665.29,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941620148,2.219,665.3,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941620350,2.219,665.3,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941621653,0.38399709,665.29,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941621850,2.219,665.3,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941622054,2.219,665.3,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941623360,0.38399705,665.29,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941623552,2.219,665.3,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941624260,1.016,665.29,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941625253,0.38399852,665.28,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941625556,0.38399852,665.27,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941625760,1.016,665.29,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941625956,0.38400026,665.28,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941626155,1.016,665.29,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941626356,0.38399988,665.28,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941626554,0.38399914,665.27,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941626756,1.016,665.29,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941629262,0.38378918,665.28,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941629457,1.016,665.29,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941629659,1.016,665.29,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941629660,1.016,665.29,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941630162,1.016,665.29,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941630163,1.016,665.29,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941630562,1.016,665.29,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941631258,1.016,665.29,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941632058,1.016,665.29,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941632264,1.016,665.29,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941633062,1.016,665.29,664.93,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941634167,1.016,665.29,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941635068,0.38382856,665.28,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941635369,1.016,665.29,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941636064,0.38382933,665.28,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941636264,1.016,665.29,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941636460,0.38382933,665.28,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941636661,1.016,665.29,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941637163,0.38382786,665.28,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941637367,1.016,665.29,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941639271,0.38382904,665.28,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941639470,2.219,665.3,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941639771,0.38382933,665.29,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941640069,2.219,665.3,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941640467,0.3838286,665.29,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941640669,0.3838286,665.28,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941640864,2.219,665.3,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941641265,0.3838286,665.29,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941641472,2.219,665.3,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941641668,0.3838286,665.29,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941641867,2.219,665.3,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941642069,2.219,665.3,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941642269,2.219,665.3,664.92,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941642671,2.219,665.3,664.72,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941642672,2.219,665.3,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941642868,0.38382722,665.29,664.91,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941643073,0.38382722,665.28,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941643272,1.059,665.28,665.01,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941643465,1.059,665.28,665.03,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941643864,1.059,665.28,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941644569,1.059,665.28,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941644766,0.38380359,665.27,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941645167,1.059,665.28,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941645369,0.3838054,665.27,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941645573,1.059,665.28,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941646473,0.3838034,665.27,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941646774,1.059,665.28,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941647172,1.059,665.28,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941647374,0.38380487,665.27,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941647668,1.059,665.28,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941648369,1.059,665.28,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941648568,0.38380416,665.27,665.05,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941649170,0.38380416,665.27,665.06,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941650074,0.38380416,665.27,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941652378,0.3840145,665.26,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941652574,0.38380416,665.27,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941654674,0.38401353,665.26,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941654876,0.38380416,665.27,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941655771,0.38401426,665.26,665.07,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941655973,0.38401426,665.26,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941655974,0.38401426,665.25,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941656179,0.38380416,665.27,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941656481,0.38401424,665.26,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941656679,0.38380416,665.27,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941656874,0.38401045,665.26,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941657079,0.38380416,665.27,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941657774,0.38380416,665.27,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941657974,0.38401046,665.26,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941658174,0.38401047,665.25,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941658374,0.38380416,665.27,665.1,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941658679,0.38380416,665.27,665.11,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941658876,0.38380416,665.27,665.12,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941659281,0.38406263,665.26,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941659481,0.38380416,665.27,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941660083,0.38406108,665.26,665.08,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941660289,0.38406052,665.25,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941660585,0.38380416,665.27,665.09,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941662284,0.38380416,665.27,665.13,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941662484,0.38380416,665.27,665.15,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941662685,0.38380416,665.27,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941662686,1.357,665.26,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941663589,1.357,665.26,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941664589,1.357,665.26,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941665384,1.357,665.26,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941666288,1.357,665.26,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941666685,1.357,665.26,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941666881,1.357,665.26,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941668489,1.357,665.26,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941669593,1.357,665.26,665.19,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941670396,1.357,665.26,665.04,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941670397,1.357,665.26,665.18,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941672691,1.357,665.26,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941674599,1.357,665.26,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941674797,1.357,665.26,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941675192,1.357,665.26,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941675398,1.357,665.26,665.17,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941676298,1.357,665.26,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941676299,1.357,665.26,665.16,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941676494,1.357,665.26,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941676495,1.357,665.26,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941677300,1.357,665.26,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941678696,1.357,665.26,665.21,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941679402,1.357,665.26,665.2,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941680502,1.357,665.26,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941680902,0.38380416,665.27,665.22,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941681300,0.38380416,665.27,665.24,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941682103,0.38380416,665.27,665.25,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941682504,0.38380416,665.27,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941682505,0.38380416,665.27,665.24,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941682908,0.38380416,665.27,665.25,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941683305,0.38380416,665.27,665.26,1.49226943]
["bitfinex-derivatives","BNBF0:USTF0",1748941683505,0.38380416,665.27,665.16,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941684606,1.67080416,665.27,665.15,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941686308,1.67080416,665.27,665.26,1.49118299]
["bitfinex-derivatives","BNBF0:USTF0",1748941686802,1.67080416,665.27,665.15,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941687009,1.67080416,665.27,665.16,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941687209,1.67080416,665.27,665.15,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941687404,1.67080416,665.27,665.26,1.49097203]
["bitfinex-derivatives","BNBF0:USTF0",1748941688208,1.67080416,665.27,665.15,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941688406,1.67080416,665.27,665.25,1.49101975]
["bitfinex-derivatives","BNBF0:USTF0",1748941689511,1.67080416,665.27,664.66,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941689512,1.67080416,665.27,665.24,1.49101975]
["bitfinex-derivatives","BNBF0:USTF0",1748941689710,1.67080416,665.27,665.23,1.49101975]
["bitfinex-derivatives","BNBF0:USTF0",1748941690910,1.67080416,665.27,664.9,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941690911,1.67080416,665.27,665.2,1.49101975]
["bitfinex-derivatives","BNBF0:USTF0",1748941691111,1.67080416,665.27,665.22,1.49101975]
["bitfinex-derivatives","BNBF0:USTF0",1748941691311,1.67080416,665.27,665.21,1.49101975]
["bitfinex-derivatives","BNBF0:USTF0",1748941691511,1.67080416,665.27,665.21,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941691713,1.67080416,665.27,665.19,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941692212,1.67080416,665.27,665.2,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941692413,1.67080416,665.27,665.19,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941692606,1.67080416,665.27,665.2,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941694809,1.67080416,665.27,665.19,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941697616,1.67080416,665.27,665.18,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941698215,1.67080416,665.27,665.19,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941699012,1.67080416,665.27,665.15,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941699312,1.67080416,665.27,664.62,0.26159611]
["bitfinex-derivatives","BNBF0:USTF0",1748941699313,1.67080416,665.27,665.13,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941700220,1.67080416,665.27,665.14,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941700721,1.67080416,665.27,665.15,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941703521,1.67080416,665.27,665.16,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941705124,1.67080416,665.27,665.15,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941705324,1.67080416,665.27,665.16,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941706421,1.67080416,665.27,664.95,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941706422,1.67080416,665.27,665.17,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941706822,0.38380416,665.27,665.17,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941708527,0.38380416,665.27,665.18,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941708728,0.38380416,665.27,665.2,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941709231,0.38380416,665.27,665.24,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941709423,0.38380416,665.27,665.25,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941713331,0.38380416,665.27,665.26,1.49054367]
["bitfinex-derivatives","BNBF0:USTF0",1748941713930,0.38380416,665.27,665.23,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941714331,0.38380416,665.27,665.24,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941714531,0.38380416,665.27,665.16,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941714532,0.38380416,665.27,665.23,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941715031,0.38380416,665.27,665.21,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941715536,0.38380416,665.27,665.17,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941715735,0.38380416,665.27,664.8,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941715736,0.38380416,665.27,665.18,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941716137,0.38380416,665.27,665.14,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941716138,0.38380416,665.27,665.21,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941716431,0.38380416,665.27,665.22,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941718033,0.38380416,665.27,665.24,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941718432,0.38380416,665.27,665.23,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941720936,0.38380416,665.27,665.16,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941721634,0.38380416,665.27,665.17,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941722434,0.38380416,665.27,665.18,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941723438,0.38380416,665.27,665.19,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941725441,0.38380416,665.27,664.66,3.72827197]
["bitfinex-derivatives","BNBF0:USTF0",1748941725442,0.38380416,665.27,665.2,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941725638,0.38380416,665.27,665.21,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941725834,0.38380416,665.27,665.2,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941726035,0.38380416,665.27,665.21,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941726537,0.38380416,665.27,665.23,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941727535,0.38380416,665.27,665.24,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941727736,0.38380416,665.27,665.23,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941728340,0.38380416,665.27,665.25,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941729344,0.38380416,665.27,665.22,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941729740,0.38380416,665.27,665.23,2.23696318]
["bitfinex-derivatives","BNBF0:USTF0",1748941730840,0.38380416,665.27,665.25,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941731644,0.38380416,665.27,665.24,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941733349,0.38380416,665.27,665.23,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941733750,0.38380416,665.27,665.26,2.24501199]
["bitfinex-derivatives","BNBF0:USTF0",1748941734448,0.38380416,665.27,665.23,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941734646,0.38380416,665.27,665.24,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941734851,0.38380416,665.27,665.26,2.24510559]
["bitfinex-derivatives","BNBF0:USTF0",1748941735948,0.38380416,665.27,664.78,0.26154499]
["bitfinex-derivatives","BNBF0:USTF0",1748941735949,0.38380416,665.27,665.25,2.24510559]
["bitfinex-derivatives","BNBF0:USTF0",1748941738157,0.38380416,665.27,665.21,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941738351,0.38380416,665.27,665.2,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941739850,0.38380416,665.27,665.21,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941740449,0.38380416,665.27,665.26,2.24555641]
["bitfinex-derivatives","BNBF0:USTF0",1748941740654,0.38380416,665.27,665.25,2.24555641]
["bitfinex-derivatives","BNBF0:USTF0",1748941740855,0.38380416,665.27,665.17,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941741056,0.38380416,665.27,665.18,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941741348,0.38380416,665.27,665.17,0.77689141]
["bitfinex-derivatives","BNBF0:USTF0",1748941742153,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941742549,0.38380416,665.27,665.19,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941742753,0.38380416,665.27,665.2,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941743155,0.38380416,665.27,665.19,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941744749,0.38380416,665.27,665.23,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941745153,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941745154,0.38380416,665.27,665.22,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941746252,0.38380416,665.27,665.21,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941746654,0.38380416,665.27,665.19,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941747256,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941749254,0.38380416,665.27,665.25,2.24313198]
["bitfinex-derivatives","BNBF0:USTF0",1748941749455,0.38380416,665.27,665.24,2.24313198]
["bitfinex-derivatives","BNBF0:USTF0",1748941749658,0.38380416,665.27,665.25,2.24313198]
["bitfinex-derivatives","BNBF0:USTF0",1748941752159,0.38380416,665.27,665.24,2.24313198]
["bitfinex-derivatives","BNBF0:USTF0",1748941754656,0.38380416,665.27,665.23,2.24313198]
["bitfinex-derivatives","BNBF0:USTF0",1748941754856,0.38380416,665.27,665.24,2.24313198]
["bitfinex-derivatives","BNBF0:USTF0",1748941756157,0.38380416,665.27,665.25,2.24313198]
["bitfinex-derivatives","BNBF0:USTF0",1748941757064,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941757263,0.38380416,665.27,665.17,0.77689141]
["bitfinex-derivatives","BNBF0:USTF0",1748941758361,0.38380416,665.27,665.18,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941759157,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941759365,0.38380416,665.27,665.26,2.24299786]
["bitfinex-derivatives","BNBF0:USTF0",1748941760762,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941761066,0.38380416,665.27,665.17,0.77689141]
["bitfinex-derivatives","BNBF0:USTF0",1748941761361,0.38380416,665.27,665.21,2.24285602]
["bitfinex-derivatives","BNBF0:USTF0",1748941761862,0.38380416,665.27,665.22,2.24285602]
["bitfinex-derivatives","BNBF0:USTF0",1748941763868,0.38380416,665.27,665.21,2.24285602]
["bitfinex-derivatives","BNBF0:USTF0",1748941764671,0.38380416,665.27,665.22,2.24285602]
["bitfinex-derivatives","BNBF0:USTF0",1748941769167,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941769168,0.38380416,665.27,665.25,2.24285602]
["bitfinex-derivatives","BNBF0:USTF0",1748941769770,0.38380416,665.27,665.24,2.24285602]
["bitfinex-derivatives","BNBF0:USTF0",1748941770074,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941770075,0.38380416,665.27,665.23,2.24285602]
["bitfinex-derivatives","BNBF0:USTF0",1748941771274,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941771475,0.38380416,665.27,665.22,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941773273,0.38380416,665.27,665.23,0.4762164]
["bitfinex-derivatives","BNBF0:USTF0",1748941773775,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941773975,0.38380416,665.27,665.22,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941774374,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941774375,0.38380416,665.27,665.23,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941774875,0.38380416,665.27,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941774876,0.38380416,665.27,665.22,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941775175,0.871,665.33,665.22,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941775376,0.871,665.33,665.23,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941775772,0.871,665.33,665.22,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941775970,0.871,665.33,665.23,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941777073,0.871,665.33,665.24,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941777776,0.871,665.33,665.22,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941779371,0.871,665.33,665.23,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941779676,0.871,665.33,665.22,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941780172,0.871,665.33,665.23,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941781077,0.871,665.33,665.24,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941782578,0.871,665.33,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941782579,0.871,665.33,665.2,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941783374,0.871,665.33,665.21,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941783574,0.871,665.33,665.2,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941783778,0.871,665.33,665.25,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941785181,0.871,665.33,665.26,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941786183,1.134,665.43,665.26,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941786384,1.134,665.43,665.35,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941790493,1.134,665.43,665.31,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941790685,1.134,665.43,665.32,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941790889,1.134,665.43,665.33,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941791086,1.134,665.43,665.37,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941792192,1.134,665.43,665.38,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941792391,1.134,665.43,665.39,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941792985,1.134,665.43,665.38,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941793388,1.134,665.43,665.37,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941794091,1.134,665.43,665.36,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941795396,1.134,665.43,665.37,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941795995,1.134,665.43,665.25,2.24332888]
["bitfinex-derivatives","BNBF0:USTF0",1748941795996,1.134,665.43,665.36,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941798998,1.134,665.43,665.34,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941799197,1.134,665.43,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941799198,1.134,665.43,665.3,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941800898,1.208,665.46,665.3,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941801098,1.208,665.46,665.29,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941801301,1.208,665.46,665.27,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941801493,1.208,665.46,665.25,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941801690,1.208,665.46,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941801691,0.38163476,665.45,665.23,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941801891,1.208,665.46,665.23,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941802195,1.208,665.46,665.22,1.49669711]
["bitfinex-derivatives","BNBF0:USTF0",1748941802395,1.208,665.46,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941802791,0.38169225,665.45,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941802992,0.38167803,665.44,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941803196,1.259,665.44,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941803898,0.38167769,665.43,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941804101,1.259,665.44,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941804702,0.38173644,665.43,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941804905,1.259,665.44,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941805303,0.883,665.43,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941807202,0.3817346,665.42,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941807406,0.38173439,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941807606,0.883,665.43,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941808105,0.38173439,665.42,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941808401,0.38173611,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941808607,0.38173439,665.42,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941816606,0.38173439,665.42,665.17,1.79737212]
["bitfinex-derivatives","BNBF0:USTF0",1748941817711,0.38173439,665.42,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941826119,0.38099139,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941826419,0.38173439,665.42,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941826915,0.38098909,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941827220,0.38173439,665.42,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941827819,0.38099013,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941828018,0.38173439,665.42,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941828717,0.812,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941831021,0.812,665.41,665.18,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941831620,0.812,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941831621,0.812,665.41,665.19,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941833322,0.812,665.41,665.2,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941834322,0.812,665.41,665.19,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941836225,0.812,665.41,665.2,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941838625,0.812,665.41,665.21,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941839927,0.812,665.41,665.22,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941840629,0.38173439,665.42,665.22,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941841426,0.38173439,665.42,665.23,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941841825,0.38173439,665.42,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941841826,0.38173439,665.42,665.17,1.79320135]
["bitfinex-derivatives","BNBF0:USTF0",1748941843236,0.38173439,665.42,665.18,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941844232,0.38173439,665.42,665.19,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941844432,1.225,665.41,665.19,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941845338,1.225,665.41,665.2,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941847332,1.225,665.41,665.21,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941848835,1.225,665.41,665.19,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941849235,1.225,665.41,665.18,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941850038,1.225,665.41,665.19,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941851039,1.225,665.41,665.18,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941851633,1.225,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941851634,1.225,665.41,665.21,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941854136,1.225,665.41,665.22,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941854939,1.225,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941854940,1.225,665.41,665.21,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941855137,1.225,665.41,665.22,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941856443,0.38173439,665.42,665.22,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941858245,0.38173439,665.42,665.23,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941858740,0.38173439,665.42,665.26,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941859149,0.38173439,665.42,665.28,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941859545,0.38173439,665.42,665.29,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941860348,1.296,665.41,665.29,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941860846,1.296,665.41,665.31,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941861243,1.296,665.41,665.3,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941861449,1.296,665.41,665.29,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941861651,1.296,665.41,665.3,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941861850,1.296,665.41,665.29,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941862551,1.296,665.41,665.3,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941864052,1.296,665.41,665.17,0.77705465]
["bitfinex-derivatives","BNBF0:USTF0",1748941864053,1.296,665.41,665.27,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941865254,1.296,665.41,665.28,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941868954,1.296,665.41,665.29,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941869153,1.296,665.41,665.28,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941869357,1.296,665.41,665.29,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941870856,1.296,665.41,665.28,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941871355,1.296,665.41,665.29,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941872153,1.296,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941872154,1.296,665.41,665.28,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941872556,1.296,665.41,665.29,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941872756,1.296,665.41,665.28,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941873857,1.296,665.41,665.3,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941874752,1.296,665.41,665.29,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941874958,1.296,665.41,665.17,2.53947501]
["bitfinex-derivatives","BNBF0:USTF0",1748941874959,1.296,665.41,665.3,1.49252634]
["bitfinex-derivatives","BNBF0:USTF0",1748941875958,1.296,665.41,665.3,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941877658,1.296,665.41,665.31,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941878256,1.296,665.41,665.29,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941878455,1.296,665.41,665.3,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941878657,1.296,665.41,665.26,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941879257,1.296,665.41,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941879660,0.38137222,665.4,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941879856,1.296,665.41,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941880760,1.296,665.41,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941881761,1.296,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941881762,0.38137178,665.4,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941882057,1.296,665.41,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941882261,0.38137186,665.4,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941882462,1.296,665.41,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941883256,0.38137226,665.4,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941883460,1.296,665.41,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941884261,1.296,665.41,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941884262,0.38137146,665.4,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941884462,1.296,665.41,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941884867,0.38137149,665.4,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941885067,1.296,665.41,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941885259,0.38137324,665.4,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941885465,0.38173439,665.42,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941886163,0.38137144,665.41,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941886367,0.38173439,665.42,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941886769,0.38137144,665.41,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941887164,0.38173439,665.42,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941888472,0.3813706,665.41,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941888667,0.38173439,665.42,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941888866,0.38137056,665.41,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941889064,1.55037056,665.41,665.27,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941889866,1.55037056,665.41,665.28,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941893073,1.55037056,665.41,665.29,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941893771,1.55037056,665.41,665.3,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941894168,1.55037056,665.41,665.31,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941894373,0.38193949,665.4,665.31,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941894669,1.55037056,665.41,665.3,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941895074,1.55037056,665.41,665.2,2.2388]
["bitfinex-derivatives","BNBF0:USTF0",1748941895075,1.55037056,665.41,665.31,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941896371,0.38193655,665.4,665.31,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941896575,1.55037056,665.41,665.31,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941896872,0.38193646,665.4,665.31,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941897072,1.55037056,665.41,665.31,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941902576,1.55037056,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941904283,0.38137056,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941906984,1.151,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941909881,1.151,665.4,665.29,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941910291,1.151,665.4,665.34,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941910490,1.151,665.4,665.35,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941910790,1.151,665.4,665.33,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941910989,1.151,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941910990,1.151,665.4,665.38,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941911693,1.151,665.4,665.37,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941912085,1.151,665.4,665.38,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941912288,1.151,665.4,665.35,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941912893,1.151,665.4,665.34,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941913892,1.151,665.4,665.33,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941918293,1.151,665.4,665.32,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941918490,1.151,665.4,665.33,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941919291,1.151,665.4,665.3,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941919693,1.151,665.4,665.29,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941920093,1.151,665.4,665.3,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941921896,1.151,665.4,665.25,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941922091,1.151,665.4,665.26,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941925300,1.151,665.4,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941925499,1.151,665.4,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941927003,0.38137056,665.41,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941929104,0.38137056,665.41,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941929402,0.933,665.4,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941931806,0.933,665.4,665.28,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941933307,0.933,665.4,665.21,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941934403,0.933,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941934404,0.933,665.4,665.2,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941935109,0.933,665.4,665.21,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941936510,0.933,665.4,665.22,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941937510,0.933,665.4,665.21,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941938312,0.933,665.4,665.2,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941941312,0.38137056,665.41,665.2,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941942217,0.38137056,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941942218,0.38137056,665.41,665.21,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941943220,0.38137056,665.41,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941943421,0.38137056,665.41,665.25,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941943613,0.38137056,665.41,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941943814,0.38137056,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941943815,0.38137056,665.41,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941944113,0.793,665.4,665.21,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941944819,0.793,665.4,665.23,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941945021,0.793,665.4,665.22,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941948015,0.793,665.4,665.24,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941949220,0.793,665.4,665.27,1.49840749]
["bitfinex-derivatives","BNBF0:USTF0",1748941952019,0.793,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941954021,0.38138043,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941954223,0.793,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941954617,0.38137897,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941954819,0.793,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941955723,0.38137856,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941955921,0.793,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941956419,0.38176122,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941956626,0.38176118,665.38,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941956922,0.38175753,665.37,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941957120,0.793,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941957726,0.38175611,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941957927,0.793,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941958925,0.38137056,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941959922,0.38174524,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941960228,0.38137056,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941960628,0.38174495,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941960827,0.38174495,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941961029,0.38137056,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941961425,0.38174418,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941961629,0.38174532,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941961822,0.38137056,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941962024,0.38174531,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941962228,0.975,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941962530,0.38174262,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941962727,0.975,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941964225,0.3817448,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941964430,0.975,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941965426,0.38174442,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941965626,0.975,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941966028,0.38174409,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941966230,0.975,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941967725,0.38174469,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941967926,0.975,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941968126,0.38174469,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941968332,0.975,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941968535,0.38174469,665.39,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941968733,0.975,665.4,665.17,1.79763744]
["bitfinex-derivatives","BNBF0:USTF0",1748941969331,0.975,665.4,665.18,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941969735,0.975,665.4,665.19,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941969934,0.975,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941969935,0.975,665.4,665.18,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941970136,0.975,665.4,665.19,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941971036,0.975,665.4,665.23,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941973235,0.975,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941973236,0.975,665.4,665.24,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941974341,0.975,665.4,665.23,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941979242,0.38137056,665.41,665.23,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941981840,0.38137056,665.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941981841,0.38137056,665.41,665.22,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941982042,0.944,665.4,665.2,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941982238,0.944,665.4,665.21,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941982440,0.944,665.4,665.2,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941983142,0.944,665.4,665.19,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941983344,0.944,665.4,665.2,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941983738,0.944,665.4,665.19,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941983937,0.944,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941983938,0.944,665.4,665.21,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941984643,0.944,665.4,665.2,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941984843,0.944,665.4,665.21,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941986342,0.944,665.4,665.2,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941987842,0.944,665.4,665.21,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941988042,0.944,665.4,665.23,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941989040,0.944,665.4,665.24,1.49696243]
["bitfinex-derivatives","BNBF0:USTF0",1748941989445,0.944,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941989446,0.944,665.4,665.25,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941990247,0.944,665.4,665.26,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941991046,0.944,665.4,665.25,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941991444,0.944,665.4,665.26,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941991840,0.944,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748941991841,0.944,665.4,665.25,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941992247,0.944,665.4,665.26,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941992847,0.944,665.4,665.25,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941993643,0.944,665.4,665.26,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941996052,0.38137056,665.41,665.2,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941996448,0.38137056,665.41,665.21,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941998256,0.38137056,665.41,665.2,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941999155,0.38137056,665.41,665.18,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748941999956,1.023,665.4,665.18,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748942001450,1.023,665.4,665.19,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748942001659,1.023,665.4,665.18,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748942001955,1.023,665.4,665.19,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748942002562,1.023,665.4,665.18,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748942003265,1.023,665.4,665.19,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748942005762,1.023,665.4,665.22,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748942006261,1.023,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942006262,1.023,665.4,665.23,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748942007463,1.023,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942007464,1.023,665.4,665.24,1.49605897]
["bitfinex-derivatives","BNBF0:USTF0",1748942007870,1.023,665.4,665.24,1.4970378]
["bitfinex-derivatives","BNBF0:USTF0",1748942008765,1.023,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942010367,1.023,665.4,665.29,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942012669,1.023,665.4,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942013264,1.023,665.4,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942015265,1.023,665.4,665.32,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942018466,1.023,665.4,665.21,2.24554746]
["bitfinex-derivatives","BNBF0:USTF0",1748942018467,1.023,665.4,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942018668,1.023,665.4,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942019066,1.023,665.4,665.29,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942019467,1.023,665.4,665.28,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942020174,1.023,665.4,665.27,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942020376,1.023,665.4,665.28,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942025478,1.023,665.4,665.29,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942026271,1.023,665.4,665.28,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942026578,1.023,665.4,665.29,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942026878,1.023,665.4,665.28,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942027280,1.023,665.4,665.27,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942029482,1.023,665.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942029483,1.023,665.4,665.29,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942029783,1.023,665.4,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942030180,0.842,665.45,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942030582,0.38160107,665.44,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942030781,0.842,665.45,665.29,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942031277,0.842,665.45,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942031278,0.842,665.45,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942031680,0.38159692,665.44,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942031883,0.842,665.45,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942033083,0.86,665.54,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942033280,0.38130539,665.53,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942033480,0.86,665.54,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942033684,1.015,665.52,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942034085,1.015,665.52,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942034282,0.38151043,665.51,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942034488,1.015,665.52,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942035587,0.38151043,665.51,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942035788,0.38151043,665.5,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942036087,0.38151043,665.49,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942036286,0.38151043,665.48,665.3,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942036486,1.015,665.52,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942036886,0.38151043,665.51,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942037086,1.015,665.52,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942037484,1.015,665.52,665.23,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942038184,0.38177795,665.51,665.23,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942038389,1.015,665.52,665.24,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942038589,0.38177096,665.51,665.24,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942038788,1.015,665.52,665.24,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942039191,0.38177096,665.51,665.24,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942039391,1.015,665.52,665.22,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942039790,0.3817759,665.51,665.22,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942039986,1.015,665.52,665.22,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942040190,1.015,665.52,665.23,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942041388,0.38177117,665.51,665.23,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942041586,1.015,665.52,665.23,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942043888,0.38176804,665.51,665.23,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942044087,1.015,665.52,665.23,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942044489,0.38176637,665.51,665.23,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942044693,0.38176637,665.5,665.23,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942044996,1.015,665.52,665.23,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942045396,0.3817725,665.51,665.22,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942045690,0.38177245,665.5,665.22,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942045896,0.38176991,665.49,665.22,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942046096,1.015,665.52,665.22,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942046596,0.38177288,665.51,665.22,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942046796,1.015,665.52,665.22,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942046992,0.38176814,665.51,665.22,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942047191,1.015,665.52,665.22,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942047399,1.015,665.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942047400,1.015,665.52,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942047697,0.38182083,665.51,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942047896,1.015,665.52,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942048090,0.38181916,665.51,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942048296,1.015,665.52,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942049092,1.015,665.52,665.33,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942049296,1.015,665.52,665.32,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942049799,0.38182592,665.51,665.32,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942050000,1.015,665.52,665.32,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942050300,1.015,665.52,665.31,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942051203,0.38182942,665.51,665.35,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942051395,1.015,665.52,665.35,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942051598,1.015,665.52,665.36,1.49703164]
["bitfinex-derivatives","BNBF0:USTF0",1748942051899,1.015,665.52,665.36,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942052301,1.015,665.52,665.35,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942052802,0.38182919,665.51,665.37,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942053002,1.015,665.52,665.37,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942053502,0.38183023,665.51,665.37,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942053700,1.015,665.52,665.37,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942054000,1.015,665.52,665.36,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942054201,0.38183096,665.51,665.36,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942054394,1.015,665.52,665.37,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942054597,0.38182916,665.51,665.37,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942054795,0.38182916,665.5,665.37,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942054996,1.015,665.52,665.37,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942055501,0.38182973,665.51,665.37,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942055701,1.015,665.52,665.36,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942058202,1.015,665.52,665.18,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942058398,0.3818229,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942058702,0.86,665.54,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942058898,0.38184088,665.53,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942059100,0.86,665.54,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942060103,0.38184811,665.53,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942060303,0.86,665.54,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942060900,0.38184811,665.53,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942061103,0.86,665.54,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942061799,1.185,665.53,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942062196,0.38184673,665.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942062397,1.185,665.53,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942062800,0.978,665.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942063001,0.38181525,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942063298,0.978,665.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942063698,0.38180905,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942064002,0.38180905,665.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942064206,0.978,665.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942065300,0.38180756,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942065599,0.978,665.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942066297,0.3818084,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942066700,0.978,665.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942067100,0.38181014,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942067905,0.978,665.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942068406,0.38180974,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942068605,0.978,665.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942069106,0.38180901,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942069302,1.57180901,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942069607,0.38173658,665.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942069806,1.19,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942069807,0.38173657,665.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942070106,1.19,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942076411,1.19,665.51,665.28,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942077911,1.19,665.51,665.27,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942079717,1.19,665.51,665.28,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942082819,1.19,665.51,665.29,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942084114,1.19,665.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942086420,0.848,665.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942089115,0.848,665.5,665.19,1.49678389]
["bitfinex-derivatives","BNBF0:USTF0",1748942090118,0.848,665.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942090819,0.848,665.5,665.21,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942091019,0.848,665.5,665.2,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942091219,0.848,665.5,665.19,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942091822,0.848,665.5,665.2,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942092124,0.848,665.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942092125,0.848,665.5,665.19,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942092426,0.848,665.5,665.21,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942093025,1.136,665.49,665.21,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942093419,1.136,665.49,665.23,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942094226,1.136,665.49,665.22,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942094526,1.136,665.49,665.23,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942096126,1.136,665.49,665.25,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942096320,1.136,665.49,665.36,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942096518,1.136,665.49,665.38,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942097326,1.136,665.49,665.37,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942099026,1.136,665.49,665.4,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942100630,1.136,665.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942100631,1.136,665.49,665.41,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942100831,1.136,665.49,665.46,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942102130,1.136,665.49,665.45,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942102533,1.136,665.49,665.37,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942102731,1.136,665.49,665.41,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942107130,1.136,665.49,665.4,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942107331,1.136,665.49,665.41,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942109133,1.136,665.49,665.4,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942109334,1.136,665.49,665.39,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942110034,1.136,665.49,665.38,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942110331,1.136,665.49,665.4,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942110835,1.136,665.49,665.35,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942112432,1.136,665.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748942112433,1.136,665.49,665.37,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942117242,1.136,665.49,665.36,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942118248,1.136,665.49,665.37,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942118743,1.136,665.49,665.38,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942119139,1.136,665.49,665.22,2.24554746]
["bitfinex-derivatives","BNBF0:USTF0",1748942119140,1.136,665.49,665.39,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942119341,1.136,665.49,665.37,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942120045,0.848,665.5,665.38,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942120246,0.848,665.5,665.37,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942120749,0.848,665.5,665.42,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942121445,1.212,665.61,665.42,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942122247,1.212,665.61,665.43,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942123848,0.987,665.6,665.43,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942125150,0.987,665.6,665.44,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942126450,0.987,665.6,665.38,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942126652,0.987,665.6,665.38,1.79438854]
["bitfinex-derivatives","BNBF0:USTF0",1748942126952,0.987,665.6,665.39,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942127352,0.987,665.6,665.4,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942128050,0.987,665.6,665.39,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942128353,0.987,665.6,665.4,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942129145,0.987,665.6,665.41,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942129749,0.987,665.6,665.4,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942130153,0.987,665.6,665.41,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942134259,0.987,665.6,665.4,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942134456,0.987,665.6,665.42,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942134656,0.987,665.6,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942134657,0.987,665.6,665.44,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942136557,0.987,665.6,665.53,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942138362,0.987,665.6,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942138363,0.987,665.6,665.55,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942138560,0.987,665.6,665.56,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942139063,0.987,665.6,665.58,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942139857,0.987,665.6,665.56,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942140061,0.987,665.6,665.55,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942140262,0.987,665.6,665.56,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942141866,2.13,665.67,665.56,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942142066,2.13,665.67,665.57,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942143865,2.13,665.67,665.58,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942145565,2.13,665.67,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942145566,2.13,665.67,665.56,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942146871,2.13,665.67,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942146872,2.13,665.67,665.51,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942147674,2.13,665.67,665.39,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942148172,2.13,665.67,665.4,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942149273,2.13,665.67,665.39,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942149674,2.13,665.67,665.4,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942153274,2.13,665.67,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942153275,2.13,665.67,665.41,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942154576,2.13,665.67,665.4,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942154978,2.13,665.67,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942154979,2.13,665.67,665.41,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942156682,2.13,665.67,665.42,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942157479,2.13,665.67,665.51,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942159084,2.13,665.67,665.55,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942161480,2.13,665.67,665.56,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942162080,2.13,665.67,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942162081,2.13,665.67,665.55,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942163983,2.13,665.67,665.54,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942165088,2.13,665.67,665.53,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942165883,2.13,665.67,665.55,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942166081,1.187,665.67,665.55,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942166484,1.187,665.67,665.56,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942169188,1.187,665.67,665.54,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942170085,1.187,665.67,665.53,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942171690,1.029,665.66,665.54,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942173793,1.029,665.66,665.55,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942173992,1.029,665.66,665.4,2.24554746]
["bitfinex-derivatives","BNBF0:USTF0",1748942173993,1.029,665.66,665.43,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942174192,1.029,665.66,665.45,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942175392,1.029,665.66,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942175393,1.029,665.66,665.46,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942179102,1.029,665.66,665.47,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942179399,1.029,665.66,665.46,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942181196,1.029,665.66,665.47,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942183901,1.029,665.66,665.56,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942186202,1.029,665.66,665.6,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942187309,1.029,665.66,665.59,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942188102,1.029,665.66,665.6,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942188809,1.029,665.66,665.61,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942189008,1.029,665.66,665.6,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942189310,1.029,665.66,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942189311,1.029,665.66,665.64,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942190405,1.029,665.66,665.65,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942190608,1.029,665.66,665.62,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942192205,1.029,665.66,665.63,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942193105,1.029,665.66,665.64,1.49380843]
["bitfinex-derivatives","BNBF0:USTF0",1748942194006,1.029,665.66,665.53,2.24554746]
["bitfinex-derivatives","BNBF0:USTF0",1748942195206,1.029,665.66,665.54,2.24554746]
["bitfinex-derivatives","BNBF0:USTF0",1748942197212,1.029,665.66,665.53,2.24554746]
["bitfinex-derivatives","BNBF0:USTF0",1748942197411,1.029,665.66,665.54,2.24554746]
["bitfinex-derivatives","BNBF0:USTF0",1748942200416,1.029,665.66,665.59,2.24554746]
["bitfinex-derivatives","BNBF0:USTF0",1748942200617,1.029,665.66,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942201915,1.13,665.8,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942202116,1.112,665.88,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942202317,0.38230493,665.87,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942202718,1.112,665.88,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942203018,0.38230558,665.87,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942203220,0.382357,665.86,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942203513,0.38235814,665.85,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942203712,1.112,665.88,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942204117,0.38235796,665.87,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942204319,0.38235796,665.86,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942204518,0.3823561,665.85,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942204718,1.056,665.86,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942204914,2.333,665.86,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942205118,0.3823561,665.85,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942205315,2.333,665.86,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942205918,0.38235723,665.85,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942206118,0.38235723,665.84,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942206319,3.161,665.86,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942206519,3.161,665.86,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942206721,3.161,665.86,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942207623,3.161,665.86,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942208022,3.161,665.86,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942208218,0.38235861,665.85,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942208419,3.161,665.86,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942208723,0.38235861,665.85,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942208923,0.38235674,665.84,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942209122,0.38235861,665.83,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942209321,0.3823568,665.82,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942209522,3.161,665.86,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942209816,0.3823568,665.85,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942210021,3.161,665.86,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942210319,3.161,665.86,665.66,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942210517,0.38235792,665.85,665.66,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942210722,0.38235605,665.84,665.66,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942210923,3.161,665.86,665.66,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942211524,3.161,665.86,665.56,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942211525,3.161,665.86,665.67,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942211718,3.161,665.86,665.56,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942211719,3.161,665.86,665.66,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942211920,0.38235787,665.85,665.66,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942212121,0.38235787,665.84,665.66,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942212420,3.161,665.86,665.66,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942212824,0.38235865,665.85,665.66,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942213021,3.161,665.86,665.66,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942213223,3.161,665.86,665.67,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942213419,3.161,665.86,665.66,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942213626,0.38235787,665.85,665.67,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942213826,0.38235787,665.84,665.67,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942214026,3.161,665.86,665.67,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942214329,3.161,665.86,665.62,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942215333,0.38235787,665.85,665.62,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942215533,0.38235787,665.84,665.62,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942215733,3.161,665.86,665.62,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942216335,3.161,665.86,665.61,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942216636,3.161,665.86,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942217127,3.161,665.86,665.38,0.7780038]
["bitfinex-derivatives","BNBF0:USTF0",1748942217128,0.38235582,665.85,665.61,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942217332,3.161,665.86,665.61,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942217935,0.38235869,665.85,665.6,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942218135,0.38235869,665.84,665.62,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942218435,0.38235732,665.83,665.62,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942218632,3.161,665.86,665.62,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942219135,0.38235675,665.85,665.62,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942219336,3.161,665.86,665.62,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942220033,0.38235694,665.85,665.62,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942220238,3.161,665.86,665.62,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942220633,0.38235827,665.85,665.61,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942220838,2.105,665.86,665.61,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942221641,2.105,665.86,665.49,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942221836,2.105,665.86,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942222335,2.105,665.86,665.49,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942222937,2.105,665.86,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942223334,1.084,665.85,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942224136,1.084,665.85,665.49,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942224939,1.084,665.85,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942225341,0.38227902,665.84,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942225540,1.084,665.85,665.47,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942225541,0.38229267,665.83,665.47,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942225738,1.084,665.85,665.47,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942226337,1.084,665.85,665.55,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942226539,1.084,665.85,665.38,2.54612757]
["bitfinex-derivatives","BNBF0:USTF0",1748942226540,1.084,665.85,665.59,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942226740,1.084,665.85,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942226741,1.084,665.85,665.61,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942226940,1.084,665.85,665.47,2.24554746]
["bitfinex-derivatives","BNBF0:USTF0",1748942226941,1.084,665.85,665.58,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942227535,0.38232884,665.84,665.58,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942227735,1.47732884,665.84,665.58,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942227934,1.095,665.84,665.57,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942228139,0.38227872,665.83,665.57,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942228335,1.095,665.84,665.57,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942228940,1.095,665.84,665.53,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942229336,0.38230335,665.83,665.52,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942229636,0.38230335,665.83,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942229637,1.095,665.84,665.51,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942229840,0.38199563,665.83,665.52,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942230034,1.095,665.84,665.52,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942230236,1.095,665.84,665.51,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942231337,0.38199634,665.83,665.51,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942231536,0.38199708,665.82,665.51,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942231741,1.095,665.84,665.51,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942232135,0.38199698,665.83,665.51,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942232337,1.095,665.84,665.51,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942232742,0.38200058,665.83,665.5,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942233042,1.095,665.84,665.5,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942233940,0.38205783,665.83,665.49,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942234141,1.095,665.84,665.49,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942234339,0.38205606,665.83,665.5,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942234538,1.095,665.84,665.49,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942234738,0.38205606,665.83,665.49,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942234941,1.095,665.84,665.5,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942235144,1.095,665.84,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942235338,0.38205425,665.83,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942235639,1.095,665.84,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942236645,1.095,665.84,665.47,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942237044,1.095,665.84,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942237045,1.095,665.84,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942237540,1.095,665.84,665.47,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942237744,1.095,665.84,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942238143,0.38205552,665.83,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942238346,1.095,665.84,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942238546,1.095,665.84,665.47,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942238742,1.095,665.84,665.5,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942238949,0.3820586,665.83,665.5,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942239247,1.095,665.84,665.47,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942239443,1.095,665.84,665.45,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942239641,1.095,665.84,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942240250,0.38209348,665.83,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942240544,1.095,665.84,665.43,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942241344,1.095,665.84,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942241542,1.095,665.84,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942241543,1.095,665.84,665.43,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942241945,0.3820916,665.83,665.43,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942242148,1.095,665.84,665.43,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942243054,1.095,665.84,665.42,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942243247,1.095,665.84,665.43,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942243651,0.38209307,665.83,665.43,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942243948,1.095,665.84,665.43,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942244154,1.095,665.84,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942245149,0.38206077,665.83,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942245454,1.095,665.84,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942245652,0.38206077,665.83,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942245850,1.095,665.84,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942246753,0.3820615,665.83,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942246954,0.3820615,665.82,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942247153,1.095,665.84,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942249052,0.3819577,665.83,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942249451,0.38195843,665.82,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942249656,0.3819577,665.83,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942250457,0.38195843,665.82,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942250658,0.38195843,665.81,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942250859,0.38195843,665.8,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942251058,0.38195843,665.79,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942251358,0.3819577,665.83,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942251753,0.38195837,665.82,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942251955,0.3819577,665.83,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942252360,0.38195944,665.82,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942252552,0.3819577,665.83,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942253153,0.38195711,665.82,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942253460,0.38195851,665.81,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942253654,0.38195851,665.8,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942253857,0.38195851,665.8,665.48,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942256255,0.38195851,665.8,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942256562,0.3819607,665.79,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942256760,0.38195851,665.8,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942257166,0.38195993,665.79,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942257356,0.38195851,665.8,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942257761,1.217,665.79,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942258561,0.38195886,665.78,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942258761,1.217,665.79,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942259358,0.38195909,665.78,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942259560,0.38195908,665.77,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942259761,1.217,665.79,665.44,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942260461,0.38195693,665.78,665.42,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942260662,1.217,665.79,665.42,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942261562,0.38196053,665.78,665.42,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942261764,1.217,665.79,665.42,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942262162,1.217,665.79,665.46,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942262962,1.217,665.79,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942262963,1.217,665.79,665.41,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942263565,0.38196088,665.78,665.39,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942263763,1.217,665.79,665.39,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942265866,0.38141322,665.78,665.39,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942266066,1.217,665.79,665.39,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942266361,0.38141628,665.78,665.4,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942266567,1.217,665.79,665.4,1.49843767]
["bitfinex-derivatives","BNBF0:USTF0",1748942266768,1.217,665.79,665.38,1.79901778]
["bitfinex-derivatives","BNBF0:USTF0",1748942267067,1.217,665.79,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942267460,0.38143929,665.78,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942267661,0.38144364,665.77,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942267864,1.217,665.79,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942268062,0.38144481,665.78,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942268464,1.012,665.77,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942268666,2.103,665.77,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942269667,0.38144548,665.76,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942269866,2.103,665.77,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942270668,1.57348294,665.76,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942270869,1.192,665.76,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942272464,0.3814491,665.75,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942272769,1.192,665.76,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942273368,0.38144718,665.75,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942273669,0.38144718,665.74,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942273969,0.38144718,665.73,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942274172,0.38144538,665.72,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942274368,1.192,665.76,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942274763,0.38144538,665.75,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942274967,1.192,665.76,665.38,1.79901778]
["bitfinex-derivatives","BNBF0:USTF0",1748942275168,0.38144636,665.75,665.38,1.79901778]
["bitfinex-derivatives","BNBF0:USTF0",1748942275973,0.38144636,665.75,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942276466,0.38140045,665.74,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942276671,0.38144636,665.75,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942278070,0.3813896,665.74,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942278272,0.38144636,665.75,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942278467,0.38139175,665.74,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942278674,0.38144636,665.75,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942280166,0.38144636,665.75,665.38,1.79596879]
["bitfinex-derivatives","BNBF0:USTF0",1748942280772,0.38137731,665.74,665.38,1.79596879]
["bitfinex-derivatives","BNBF0:USTF0",1748942280967,0.38144636,665.75,665.38,1.79596879]
["bitfinex-derivatives","BNBF0:USTF0",1748942281370,0.38137748,665.74,665.38,1.79596879]
["bitfinex-derivatives","BNBF0:USTF0",1748942281675,0.38144636,665.75,665.38,1.79596879]
["bitfinex-derivatives","BNBF0:USTF0",1748942281870,0.38137847,665.74,665.38,1.79596879]
["bitfinex-derivatives","BNBF0:USTF0",1748942282075,0.38144636,665.75,665.38,1.79596879]
["bitfinex-derivatives","BNBF0:USTF0",1748942282376,0.38144636,665.75,665.43,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942282577,0.38144636,665.75,665.44,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942283377,0.38144636,665.75,665.43,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942283570,0.38144636,665.75,665.44,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942284170,0.38144636,665.75,665.49,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942284670,0.38144636,665.75,665.51,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942287979,0.38180985,665.74,665.51,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942288179,0.38144636,665.75,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942288580,0.38177899,665.74,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942288780,0.38144636,665.75,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942289179,0.38144636,665.75,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942289180,0.38115669,665.74,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942289379,1.52615669,665.74,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942289576,1.52615669,665.74,665.44,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942289882,1.52615669,665.74,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942292476,1.088,665.73,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942293981,1.088,665.73,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942294386,1.088,665.73,665.43,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942294990,1.088,665.73,665.44,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942295189,1.088,665.73,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942295383,1.088,665.73,665.44,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942296383,1.088,665.73,665.43,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942301892,1.088,665.73,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942301893,1.088,665.73,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942303591,1.088,665.73,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942304095,1.088,665.73,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942304096,1.088,665.73,665.53,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942306300,1.088,665.73,665.55,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942309206,1.088,665.73,665.58,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942309609,1.088,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942311204,1.088,665.73,665.61,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942312310,1.088,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942312905,1.088,665.73,665.59,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942314109,1.088,665.73,665.58,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942315110,1.088,665.73,665.59,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942315413,1.088,665.73,665.58,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942315811,1.088,665.73,665.45,2.24554746]
["bitfinex-derivatives","BNBF0:USTF0",1748942315812,1.088,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942316511,1.52615669,665.74,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942320210,1.292,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942321712,1.292,665.73,665.59,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942322716,1.292,665.73,665.61,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942323016,1.292,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942324216,1.292,665.73,665.57,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942325614,1.292,665.73,665.56,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942326014,1.292,665.73,665.52,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942326617,1.292,665.73,665.51,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942327018,1.292,665.73,665.52,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942327815,1.292,665.73,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942327816,1.292,665.73,665.51,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942328016,1.292,665.73,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942328017,1.292,665.73,665.54,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942328216,1.292,665.73,665.53,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942328721,1.292,665.73,665.54,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942329815,1.292,665.73,665.58,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942330617,1.292,665.73,665.59,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942331618,1.292,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942334622,1.292,665.73,665.61,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942335629,1.292,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942335830,1.292,665.73,665.48,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942336025,1.292,665.73,665.47,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942336231,0.38115669,665.74,665.48,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942337127,0.38115669,665.74,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942337128,0.38115669,665.74,665.47,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942337328,0.38115669,665.74,665.51,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942337529,0.38115669,665.74,665.52,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942337830,0.38115669,665.74,665.51,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942338530,0.38115669,665.74,665.52,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942339033,0.38115669,665.74,665.53,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942339226,0.38115669,665.74,665.51,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942339432,0.38115669,665.74,665.56,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942339631,0.38115669,665.74,665.57,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942339632,0.878,665.73,665.57,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942341429,0.878,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942343430,0.878,665.73,665.61,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942343630,0.878,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942344433,0.878,665.73,665.61,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942346835,0.878,665.73,665.62,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942347035,0.878,665.73,665.46,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942347036,0.878,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942348235,0.878,665.73,665.61,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942348632,0.878,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942349135,0.878,665.73,665.62,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942349334,0.878,665.73,665.6,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942351538,0.878,665.73,665.62,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942358852,0.878,665.73,665.61,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942359250,0.38115669,665.74,665.56,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942360246,0.38115669,665.74,665.55,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942360849,0.38115669,665.74,665.56,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942361149,0.38115669,665.74,665.59,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942361347,0.38115669,665.74,665.56,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942361551,0.38115669,665.74,665.53,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942361746,0.3809173,665.73,665.53,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942361950,0.38115669,665.74,665.53,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942362354,0.38115669,665.74,665.52,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942362549,0.38091914,665.73,665.53,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942362854,0.947,665.73,665.53,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942363054,0.38093352,665.72,665.55,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942363351,0.947,665.73,665.53,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942363850,0.38094607,665.72,665.53,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942364154,0.947,665.73,665.53,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942364354,0.947,665.73,665.52,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942364552,0.947,665.73,665.5,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942364752,0.947,665.73,665.51,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942365349,0.947,665.73,665.5,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942365548,0.38094748,665.72,665.5,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942365753,0.38094748,665.72,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942365754,0.947,665.73,665.49,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942366352,0.38099768,665.72,665.49,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942366555,0.947,665.73,665.49,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942367053,0.38099841,665.72,665.49,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942367252,0.38099841,665.72,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942367253,0.947,665.73,665.48,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942367646,0.3810002,665.72,665.48,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942367849,0.947,665.73,665.48,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942368753,0.38099821,665.72,665.48,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942368949,0.947,665.73,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942369256,0.7619951,665.72,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942369458,0.38099755,665.72,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942370954,0.38099841,665.71,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942371251,0.38099755,665.72,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942371654,0.3809978,665.71,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942371854,0.38099755,665.72,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942372053,0.3809978,665.71,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942372254,0.38099755,665.72,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942374558,0.38099755,665.72,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942375052,0.38099755,665.72,665.47,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942375458,0.38099755,665.72,665.43,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942375654,0.38099835,665.71,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942375957,0.38099755,665.72,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942376156,0.38099837,665.71,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942376353,0.38099755,665.72,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942376757,0.38099848,665.71,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942376955,0.38099848,665.7,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942377156,1.273,665.71,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942377350,0.38099847,665.7,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942377555,1.273,665.71,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942378260,0.38100033,665.7,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942378459,1.273,665.71,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942378859,0.38099929,665.7,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942379060,1.273,665.71,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942379261,0.38099871,665.7,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942379658,0.38099871,665.69,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942379858,0.38099871,665.68,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942380057,1.273,665.71,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942381758,0.38099882,665.7,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942382055,1.236,665.69,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942382263,0.38099929,665.68,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942382462,1.236,665.69,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942382655,0.38099929,665.68,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942382859,1.236,665.69,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942383056,1.236,665.69,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942383660,1.236,665.69,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942384360,1.236,665.69,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942384361,1.236,665.69,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942384962,0.38095853,665.68,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942385256,1.236,665.69,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942385456,1.236,665.69,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942385661,0.38095935,665.68,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942385858,1.236,665.69,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942386359,0.38095935,665.68,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942386562,1.236,665.69,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942387262,0.38101073,665.68,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942387561,1.236,665.69,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942387861,0.38101073,665.68,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942388064,1.236,665.69,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942388661,1.236,665.69,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942388861,0.38101255,665.68,665.45,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942389159,0.38101181,665.67,665.46,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942389363,1.236,665.69,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942389664,0.38101087,665.68,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942389963,1.236,665.69,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942390362,1.236,665.69,665.43,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942391464,1.236,665.69,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942391465,0.38101117,665.68,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942391658,0.38101117,665.67,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942391855,0.38101117,665.66,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942392060,2.255,665.69,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942392258,0.38101044,665.68,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942392459,0.83,665.68,665.41,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942392663,0.83,665.68,665.42,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942393266,0.83,665.68,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942393267,0.38100937,665.67,665.39,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942393458,0.83,665.68,665.39,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942393661,0.38100959,665.67,665.39,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942393865,0.83,665.68,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942393866,0.83,665.68,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942394365,0.38100959,665.67,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942394561,0.83,665.68,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942394963,0.38100959,665.67,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942395169,0.83,665.68,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942396967,0.38101105,665.67,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942397267,0.83,665.68,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942397466,0.38101032,665.67,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942397669,0.83,665.68,665.4,1.49538868]
["bitfinex-derivatives","BNBF0:USTF0",1748942398066,0.83,665.68,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942398270,0.83,665.68,665.4,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942398468,0.38101028,665.67,665.4,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942398872,0.83,665.68,665.4,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942399267,0.83,665.68,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942399465,0.38101137,665.67,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942399872,0.83,665.68,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942400273,0.38101072,665.67,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942400474,0.83,665.68,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942400768,1.222,665.66,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942401173,1.12434767,666.14,665.43,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942401370,0.38101191,665.71,665.43,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942401567,0.38101079,665.7,665.43,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942401769,1.12434767,666.15,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942401968,0.38100936,665.69,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942402169,1.12434767,666.14,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942402371,0.38101109,665.71,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942402567,0.26143693,665.83,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942402972,0.38101183,665.71,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942403172,0.38101183,665.71,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942403173,0.26143693,665.83,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942403574,0.38101284,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942403769,0.26143693,665.83,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942405372,1.32899755,665.72,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942406174,2.52799755,665.72,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942406371,2.52799755,665.72,665.47,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942406576,1.68001144,665.71,665.47,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942406776,0.38101144,665.7,665.47,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942406975,1.299,665.71,665.47,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942407176,0.38100964,665.7,665.47,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942407371,0.38100964,665.7,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942407372,1.299,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942407877,0.38100952,665.7,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942408071,1.299,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942408274,1.299,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942408475,1.299,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942408670,0.38100956,665.7,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942408875,1.299,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942409271,0.38101029,665.7,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942409474,1.299,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942410472,0.38102033,665.7,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942410676,1.299,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942411273,0.38102138,665.7,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942411477,1.299,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942411778,1.299,665.71,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942411779,0.38102138,665.7,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942411978,1.299,665.71,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942412876,0.38101925,665.7,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942413077,1.299,665.71,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942413275,0.38102239,665.7,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942413474,0.38101913,665.69,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942413671,0.38101913,665.68,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942413872,1.299,665.71,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942415279,0.38101766,665.7,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942415575,1.299,665.71,665.49,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942415780,1.299,665.71,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942415975,0.38102113,665.7,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942416175,0.38102113,665.69,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942416480,1.299,665.71,665.49,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942416675,0.38101931,665.7,665.49,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942416874,1.299,665.71,665.49,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942417279,1.299,665.71,665.52,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942417581,1.299,665.71,665.51,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942418380,1.299,665.71,665.52,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942418678,0.38102,665.7,665.52,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942418881,1.299,665.71,665.52,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942419280,1.299,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942420081,0.38104232,665.7,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942420275,2.629,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942420679,0.3810451,665.7,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942420977,0.38104506,665.69,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942421176,2.629,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942421381,2.629,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942421882,0.38104322,665.7,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942422177,2.629,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942422383,2.629,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942422384,0.38104502,665.7,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942422579,2.629,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942422981,0.38104494,665.7,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942423180,2.629,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942423383,0.38104494,665.7,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942423577,2.629,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942423780,0.38104494,665.7,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942423980,2.629,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942424181,0.38104454,665.7,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942424379,0.38104454,665.69,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942424581,2.629,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942424980,2.629,665.71,665.47,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942425285,2.629,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942426782,0.38104381,665.7,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942427087,2.629,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942427287,2.629,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942429091,2.629,665.71,665.49,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942429285,0.38104667,665.7,665.49,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942429490,2.629,665.71,665.49,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942430885,0.38104667,665.7,665.49,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942431085,2.629,665.71,665.49,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942433092,0.38104687,665.7,665.49,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942433293,2.629,665.71,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942433795,2.629,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942433993,2.629,665.71,665.44,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942434193,0.38104439,665.7,665.44,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942434388,2.629,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942434591,0.38104439,665.7,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942434794,0.38104439,665.69,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942434994,0.38104439,665.68,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942435195,0.38104452,665.67,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942435489,0.38104486,665.66,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942435695,0.38104511,665.65,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942435893,2.629,665.71,665.44,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942436094,2.629,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942436599,0.38104522,665.7,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942436798,1.33,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942437299,1.33,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942437700,0.38099755,665.72,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942437900,0.38099755,665.72,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942438093,0.3810452,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942438297,1.59999755,665.72,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942438695,1.59999755,665.72,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942439401,1.332,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942439601,1.332,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942439997,1.332,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942440800,1.332,665.71,665.47,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942441899,1.332,665.71,665.39,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942442099,1.332,665.71,665.41,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942442902,1.332,665.71,665.43,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942443803,1.332,665.71,665.44,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942444595,1.332,665.71,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942444596,1.332,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942444902,1.332,665.71,665.44,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942445299,1.332,665.71,665.43,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942446104,1.332,665.71,665.44,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942446304,1.332,665.71,665.43,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942447207,1.332,665.71,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942450210,1.332,665.71,665.43,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942450404,1.332,665.71,665.47,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942450807,1.332,665.71,665.53,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942451710,1.332,665.71,665.54,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942451909,1.332,665.71,665.58,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942453011,1.332,665.71,665.56,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942454103,1.332,665.71,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942454104,1.332,665.71,665.55,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942454704,1.332,665.71,665.56,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942455307,2.82399755,665.72,665.56,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942457711,0.903,665.71,665.56,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942459208,0.903,665.71,665.53,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942460213,0.903,665.71,665.54,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942460610,0.903,665.71,665.53,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942461015,0.903,665.71,665.5,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942461211,0.38083682,665.7,665.5,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942461411,0.903,665.71,665.48,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942461615,0.38086003,665.7,665.47,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942461809,0.903,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942462009,0.38086881,665.7,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942462214,0.903,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942462818,0.903,665.71,665.46,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942463216,0.903,665.71,665.43,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942463415,0.903,665.71,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942463416,0.38090391,665.7,665.41,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942463616,0.903,665.71,665.41,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942463818,0.903,665.71,665.4,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942464216,0.38086055,665.7,665.4,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942464413,0.903,665.71,665.4,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942464719,0.903,665.71,665.39,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942464918,0.903,665.71,665.38,1.79467982]
["bitfinex-derivatives","BNBF0:USTF0",1748942465114,0.903,665.71,665.4,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942465320,0.903,665.71,665.45,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942466917,0.903,665.71,665.44,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942467121,0.38086135,665.7,665.44,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942467321,0.38086135,665.69,665.43,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942467621,0.903,665.71,665.42,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942468423,0.38086686,665.7,665.41,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942468721,0.903,665.71,665.41,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942469317,0.903,665.71,665.4,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942470023,0.38039889,665.7,665.4,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942470222,0.903,665.71,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748942470623,0.903,665.71,665.28,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942470821,0.903,665.71,665.2,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942471326,0.903,665.71,664.85,0.26149586]
["bitfinex-derivatives","BNBF0:USTF0",1748942471327,0.903,665.71,665.18,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942471926,0.903,665.71,664.85,0.26149586]
["bitfinex-derivatives","BNBF0:USTF0",1748942471927,0.903,665.71,665.17,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942472328,0.903,665.71,665.16,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942472725,0.903,665.71,665.15,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942473228,0.903,665.71,665.14,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942473426,0.903,665.71,664.85,0.26149586]
["bitfinex-derivatives","BNBF0:USTF0",1748942473427,0.903,665.71,665.13,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942473624,0.3805344,665.7,665.13,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942473827,0.903,665.71,665.13,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942474226,0.38048711,665.7,665.12,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942474430,0.903,665.71,665.11,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942474730,2.82399755,665.72,665.12,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942475323,2.82399755,665.72,665.13,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942476634,2.82399755,665.72,665.1,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942477132,0.38037808,665.71,665.1,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942477428,2.82399755,665.72,664.85,0.26149586]
["bitfinex-derivatives","BNBF0:USTF0",1748942477429,0.38037814,665.7,665.08,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942477630,0.38038465,665.69,665.08,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942477830,0.38038362,665.68,665.08,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942478030,0.38038362,665.67,665.08,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942478231,1.246,665.69,665.07,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942479333,1.246,665.69,664.85,0.26149586]
["bitfinex-derivatives","BNBF0:USTF0",1748942479334,1.246,665.69,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942479528,1.246,665.69,665.03,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942479835,1.246,665.69,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942480235,1.232,665.68,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942480432,0.38036292,665.67,665.01,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942480635,0.38036292,665.67,664.85,2.50704332]
["bitfinex-derivatives","BNBF0:USTF0",1748942480636,1.232,665.68,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942482035,0.3803313,665.67,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942482232,1.232,665.68,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942482432,1.409,665.66,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942482837,0.3803313,665.65,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942483036,0.3803313,665.64,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942483233,0.3803313,665.63,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942483434,1.409,665.66,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942483632,1.22,665.62,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942484036,0.38033195,665.61,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942484238,1.22,665.62,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942484433,1.22,665.62,665.01,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942484738,1.22,665.62,665.02,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942485434,1.22,665.62,665.03,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942486433,1.022,665.61,665.03,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942486634,0.38031433,665.6,665.03,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942486836,0.38031426,665.59,665.03,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942487034,1.022,665.61,665.03,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942487435,1.022,665.61,665.06,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942487636,1.022,665.61,665.07,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942488141,0.38028622,665.6,665.07,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942488342,1.022,665.61,665.07,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942488642,1.022,665.61,665.06,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942488840,0.38029548,665.6,665.06,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942489143,0.3802837,665.59,665.1,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942490145,0.3802837,665.59,665.11,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942490439,0.38028307,665.58,665.15,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942490641,0.3802837,665.59,665.15,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942490642,0.38028307,665.57,665.15,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942491041,0.380283,665.56,665.15,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942491239,0.38028307,665.57,665.15,1.49409971]
["bitfinex-derivatives","BNBF0:USTF0",1748942491644,0.38028314,665.56,665.15,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942491842,0.38028307,665.57,665.15,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942492639,0.38028959,665.56,665.14,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942492847,0.38028307,665.57,665.15,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942493043,0.38028307,665.57,665.14,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942493548,0.38028307,665.57,665.15,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942494346,0.38028307,665.57,665.14,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942494549,0.38032714,665.56,665.15,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942494750,0.38032714,665.56,665.16,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942494942,0.38028307,665.57,665.16,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942495145,0.38033235,665.56,665.16,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942495347,0.38033299,665.55,665.15,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942495549,0.38038258,665.54,665.16,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942495749,0.38028307,665.57,665.16,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942496145,0.38028307,665.57,665.17,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942496146,0.38038126,665.56,665.17,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942496346,0.38038126,665.55,665.17,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942496551,0.38038117,665.54,665.17,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942496752,0.38028307,665.57,665.17,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942497249,0.38028307,665.57,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942497250,0.38038245,665.56,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942497445,0.38038245,665.55,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942497644,0.38028307,665.57,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942497849,0.38033101,665.56,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942498244,0.38033101,665.55,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942498443,0.38032972,665.54,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942498647,0.38028307,665.57,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942499044,0.38033402,665.56,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942499249,0.38028307,665.57,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942500248,0.38080439,665.56,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942500554,0.968,665.56,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942500751,0.38080642,665.55,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942500952,0.968,665.56,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942501153,0.968,665.56,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942502245,0.38086105,665.55,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942502453,0.968,665.56,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942502653,0.38086105,665.55,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942502848,0.968,665.56,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942503153,0.968,665.56,665.13,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942503154,0.38086032,665.55,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942503354,0.968,665.56,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942503757,0.38080752,665.55,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942504050,0.968,665.56,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942504255,0.968,665.56,664.85,0.26149586]
["bitfinex-derivatives","BNBF0:USTF0",1748942504256,1.332,665.54,665.23,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942504450,0.38080881,665.53,665.23,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942504650,0.38080954,665.52,665.23,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942504848,1.332,665.54,665.23,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942505352,0.3808095,665.53,665.24,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942505549,1.332,665.54,665.24,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942507058,0.38080988,665.53,665.21,1.96519327]
["bitfinex-derivatives","BNBF0:USTF0",1748942507256,1.332,665.54,665.21,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942507557,1.332,665.54,665.05,2.24554746]
["bitfinex-derivatives","BNBF0:USTF0",1748942507558,0.3808088,665.53,665.17,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942507750,1.332,665.54,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942508355,0.38080915,665.53,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942508551,0.38080915,665.53,664.85,0.26149586]
["bitfinex-derivatives","BNBF0:USTF0",1748942508552,0.38080842,665.52,665.17,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942508752,1.332,665.54,665.17,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942510053,0.38081172,665.53,665.17,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942510257,1.332,665.54,665.17,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942510458,1.332,665.54,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942511158,0.38080891,665.53,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942511355,1.332,665.54,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942512457,1.332,665.54,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942512960,1.152,665.53,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942513462,0.38080929,665.52,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942513661,0.38080929,665.52,664.85,0.26149586]
["bitfinex-derivatives","BNBF0:USTF0",1748942513662,1.152,665.53,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942514157,0.38080856,665.52,665.18,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942514358,0.38080856,665.51,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942514555,0.38081002,665.5,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942514759,1.152,665.53,665.19,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942515459,1.152,665.53,665.09,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942515460,1.152,665.53,665.2,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942515655,0.38080921,665.52,665.2,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942515860,1.152,665.53,665.2,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942516652,1.152,665.53,665.21,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942516653,0.380809,665.52,665.21,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942516860,1.152,665.53,665.21,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942517060,0.38080911,665.52,665.21,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942517262,1.152,665.53,665.24,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942517954,0.38081108,665.52,665.24,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942518158,1.152,665.53,665.25,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942518354,0.38080903,665.52,665.26,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942518562,1.152,665.53,665.26,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942518764,0.38080903,665.52,665.26,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942518963,1.152,665.53,665.26,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942519458,0.38080976,665.52,665.27,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942519655,1.152,665.53,665.27,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942520061,0.38080976,665.52,665.27,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942520556,1.152,665.53,665.27,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942521361,0.38080974,665.52,665.27,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942521562,0.38080974,665.51,665.28,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942521757,1.152,665.53,665.28,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942522456,0.38080893,665.52,665.28,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942522657,1.152,665.53,665.28,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942523565,0.38081221,665.52,665.31,1.96519327]
["bitfinex-derivatives","BNBF0:USTF0",1748942523863,1.152,665.53,665.31,1.96519327]
["bitfinex-derivatives","BNBF0:USTF0",1748942524164,0.38080928,665.52,665.31,1.96519327]
["bitfinex-derivatives","BNBF0:USTF0",1748942524463,1.152,665.53,665.25,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942524664,0.38081069,665.52,665.25,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942524864,1.152,665.53,665.25,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942525264,1.152,665.53,665.24,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942525461,1.152,665.53,665.25,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942525659,1.45382242,665.52,665.24,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942525865,1.073,665.52,665.24,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942526067,0.38082579,665.51,665.24,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942526261,1.073,665.52,665.23,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942526865,1.073,665.52,665.22,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942527064,0.38083474,665.51,665.22,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942527262,1.073,665.52,665.22,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942528266,1.073,665.52,665.25,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942528267,0.3808418,665.51,665.25,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942528467,1.073,665.52,665.25,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942528664,0.38084332,665.5,665.2,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942528869,1.073,665.52,665.2,1.48776958]
["bitfinex-derivatives","BNBF0:USTF0",1748942529071,1.073,665.52,665.06,0.47742369]
["bitfinex-derivatives","BNBF0:USTF0",1748942529368,1.073,665.52,664.85,0.26149586]
["bitfinex-derivatives","BNBF0:USTF0",1748942529564,1.073,665.52,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942529766,0.38088356,665.51,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942529970,0.38088356,665.5,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942530167,1.073,665.52,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942530363,0.38088194,665.51,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942530670,0.38088237,665.5,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942530866,1.073,665.52,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942531169,0.9,665.51,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942531363,0.9,665.51,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942531364,0.38088761,665.5,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942531562,0.9,665.51,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942531762,0.38088798,665.5,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942531962,0.9,665.51,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942532164,0.38088798,665.5,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942532367,0.9,665.51,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942534271,1.089,665.5,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942535271,0.38088756,665.49,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942535468,1.089,665.5,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942536374,0.38088775,665.49,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942536574,1.089,665.5,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942537272,1.089,665.5,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942537467,1.089,665.5,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942538368,0.38150646,665.49,665.22,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942538570,1.089,665.5,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942538769,0.38150646,665.49,665.22,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942539071,1.089,665.5,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942539267,1.089,665.5,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942539673,0.38150707,665.49,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942539870,1.089,665.5,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942540672,1.089,665.5,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942540869,0.38150812,665.49,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942541071,1.089,665.5,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942541669,1.089,665.5,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942542068,0.38150622,665.49,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942542272,0.38150622,665.48,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942542468,0.38150622,665.47,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942542674,0.38150495,665.46,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942542874,1.089,665.5,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942543469,1.089,665.5,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942543675,1.089,665.5,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942544173,1.139,665.49,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942544776,0.87,665.48,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942544978,0.87,665.48,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942544979,0.87,665.48,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942545180,0.87,665.48,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942545181,0.87,665.48,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942545376,0.38151442,665.47,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942545577,0.87,665.48,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942545778,0.38150588,665.47,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942546078,0.87,665.48,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942546281,0.87,665.48,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942546476,0.87,665.48,664.93,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748942546477,0.87,665.48,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942546672,0.38150742,665.47,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942546878,0.87,665.48,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942547980,0.38150787,665.47,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942548175,0.87,665.48,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942548576,0.38151924,665.47,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942548779,0.38151924,665.46,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942549082,0.87,665.48,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942549482,0.87,665.48,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942549682,0.38151896,665.47,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942549880,0.38151896,665.46,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942550082,0.87,665.48,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942550478,0.38152132,665.47,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942550680,0.87,665.48,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942550681,0.87,665.48,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942550882,0.38151829,665.47,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942551079,0.87,665.48,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942551481,0.38151447,665.47,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942551682,0.87,665.48,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942552985,0.38151354,665.47,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942553187,0.87,665.48,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942553686,0.3815094,665.47,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942553880,0.87,665.48,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942554286,0.3815092,665.47,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942554483,0.38150673,665.46,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942554681,0.87,665.48,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942554981,0.38150546,665.47,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942555183,0.87,665.48,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942555587,0.87,665.48,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942555887,0.38150757,665.47,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942556187,0.87,665.48,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942556488,0.87,665.48,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942556679,0.38151511,665.47,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942556885,0.87,665.48,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942557188,0.87,665.48,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942557382,0.3815064,665.47,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942557585,0.87,665.48,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942557785,0.87,665.48,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942558281,0.38151929,665.47,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942558481,0.87,665.48,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942558886,0.87,665.48,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942558887,0.38151072,665.47,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942559182,0.87,665.48,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942559682,0.38151482,665.47,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942559889,0.87,665.48,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942560082,0.38151179,665.47,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942560285,0.87,665.48,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942560584,0.87,665.48,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942561585,0.87,665.48,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942562190,0.38151017,665.47,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942562388,0.38152088,665.46,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942562585,0.87,665.48,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942562988,0.38151751,665.47,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942563191,0.38151751,665.46,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942563393,0.892,665.46,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942563787,0.38151934,665.45,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942563990,0.892,665.46,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942565596,0.892,665.46,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942565793,0.892,665.46,665.21,1.9725617]
["bitfinex-derivatives","BNBF0:USTF0",1748942565988,0.892,665.46,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942566191,0.38152251,665.45,665.2,1.9725617]
["bitfinex-derivatives","BNBF0:USTF0",1748942566392,0.38152251,665.44,665.2,1.9725617]
["bitfinex-derivatives","BNBF0:USTF0",1748942566594,0.38152255,665.43,665.2,1.9725617]
["bitfinex-derivatives","BNBF0:USTF0",1748942566792,0.892,665.46,665.21,1.9725617]
["bitfinex-derivatives","BNBF0:USTF0",1748942566986,0.892,665.46,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942566987,0.892,665.46,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942567187,0.3815239,665.45,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942567393,0.3815239,665.44,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942567589,0.3815239,665.43,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942567795,0.892,665.46,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942568295,0.892,665.46,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942568791,0.38152257,665.45,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942568996,0.38152257,665.44,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942569191,1.194,665.45,665.2,1.9725617]
["bitfinex-derivatives","BNBF0:USTF0",1748942569192,0.38154446,665.43,665.2,1.9725617]
["bitfinex-derivatives","BNBF0:USTF0",1748942569398,0.38154446,665.43,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942569592,0.38154446,665.42,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942569792,0.38154446,665.41,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942570001,0.38154446,665.43,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942570196,0.38154682,665.42,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942570498,0.38154446,665.43,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942571793,0.38154446,665.43,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942572196,0.38154632,665.42,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942572492,0.38154632,665.41,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942572697,0.38154446,665.43,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942572996,0.38154446,665.43,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942573193,0.38154446,665.43,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942573398,0.38154446,665.43,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942573399,0.38154715,665.42,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942573599,0.38154446,665.43,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942573795,0.38154642,665.42,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942573994,0.38154446,665.43,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942574197,0.38154642,665.42,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942574498,0.38154446,665.43,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942575197,0.38154679,665.42,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942575495,0.38154446,665.43,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942575900,0.38154446,665.43,664.92,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748942575901,0.38154446,665.43,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942576294,0.38154446,665.43,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942577000,0.38154446,665.43,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942577001,0.38154748,665.42,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942577196,0.38154446,665.43,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942577393,0.38154776,665.42,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942577594,0.38154446,665.43,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942578395,0.38154849,665.42,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942578594,0.38149697,665.41,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942578794,0.38154446,665.43,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942579199,0.38154446,665.43,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942579399,0.38154446,665.43,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942579600,0.38154446,665.43,664.89,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748942579601,0.38154446,665.43,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942580400,0.38151471,665.42,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942580601,0.38154446,665.43,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942581102,0.38151471,665.42,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942581302,0.38154446,665.43,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942581499,0.38154446,665.43,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942581897,0.38151469,665.42,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942582098,0.38154446,665.43,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942582701,0.38151014,665.42,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942582896,0.38154446,665.43,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942584001,0.38151453,665.42,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942584201,0.38154446,665.43,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942584398,0.38151453,665.41,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942584599,0.38154446,665.43,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942585205,0.964,665.42,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942586305,0.964,665.42,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942586507,1.063,665.41,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942586704,1.063,665.41,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942586899,0.38064796,665.4,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942587103,1.063,665.41,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942587700,0.38065326,665.4,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942588007,1.063,665.41,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942588300,0.38065395,665.4,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942588505,1.063,665.41,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942589005,0.38065472,665.4,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942589208,1.063,665.41,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942589607,1.063,665.41,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942589805,0.38065326,665.4,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942590005,1.063,665.41,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942590205,1.063,665.41,664.99,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748942590206,1.063,665.41,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942590402,1.063,665.41,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942590804,1.063,665.41,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942592003,0.38070556,665.4,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942592207,0.38070558,665.39,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942592407,0.38070558,665.39,664.99,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748942592408,1.063,665.41,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942592603,1.063,665.41,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942592910,0.38070496,665.4,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942593109,1.063,665.41,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942593407,1.063,665.41,664.97,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748942593408,1.063,665.41,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942594508,0.38065391,665.4,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942594704,1.063,665.41,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942594906,0.38065318,665.4,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942595109,1.063,665.41,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942595310,0.38065318,665.4,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942595507,1.063,665.41,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942595715,0.38065318,665.4,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942596011,0.38065318,665.39,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942596206,0.38065318,665.38,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942596407,1.063,665.41,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942596607,1.063,665.41,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942596913,1.063,665.41,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942597213,1.063,665.41,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942597814,0.38065318,665.4,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942598012,1.063,665.41,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942598410,0.38065391,665.4,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942598610,1.063,665.41,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942599213,1.063,665.41,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942600414,0.38065278,665.4,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942600611,1.063,665.41,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942600812,0.3806546,665.4,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942601016,0.922,665.39,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942601216,0.922,665.39,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942602415,0.38066692,665.38,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942602618,0.922,665.39,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942602818,0.38066625,665.38,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942603120,0.922,665.39,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942603320,0.922,665.39,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942603321,0.38066596,665.38,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942603619,0.922,665.39,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942604913,0.38066355,665.38,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942605116,0.922,665.39,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942605313,0.7613271,665.38,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942605518,0.38066355,665.38,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942605715,0.38066388,665.37,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942605914,0.38066355,665.38,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942606117,0.38066376,665.37,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942606321,0.38066355,665.38,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942607818,0.38066355,665.38,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942608021,0.38066355,665.38,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942608320,0.38071454,665.37,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942608516,0.38071623,665.36,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942608718,0.38066355,665.38,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942608917,0.38071627,665.37,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942609120,0.38066355,665.38,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942609317,0.38066355,665.38,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942609520,0.38071341,665.37,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942609722,0.38066355,665.38,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942609723,0.38071272,665.36,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942609918,0.38066355,665.38,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942610118,0.38071272,665.37,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942610422,0.38066355,665.38,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942610819,0.38066355,665.38,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942612219,1.33171304,665.37,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942612425,0.951,665.37,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942613026,0.38071529,665.36,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942613227,0.38071529,665.35,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942613523,0.951,665.37,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942614127,0.38071184,665.36,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942614426,0.951,665.37,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942615527,1.28571317,665.36,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942615727,0.905,665.36,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942616522,0.38071498,665.35,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942616728,0.38071415,665.34,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942617031,0.905,665.36,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942618322,0.38102311,665.35,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942618523,0.905,665.36,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942619222,0.905,665.36,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942619422,0.38102542,665.35,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942619628,0.905,665.36,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942620026,1.55102295,665.35,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942620222,1.17,665.35,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942620427,0.38102295,665.34,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942620629,1.17,665.35,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942620829,1.17,665.35,664.86,0.77787061]
["bitfinex-derivatives","BNBF0:USTF0",1748942620830,1.17,665.35,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942621026,0.38102364,665.34,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942621224,1.17,665.35,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942621628,0.38102283,665.34,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942621828,1.17,665.35,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942623531,0.3819104,665.34,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942623830,1.17,665.35,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942624429,1.17,665.35,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942624826,1.17,665.35,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942625025,1.17,665.35,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942625232,0.38180702,665.34,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942625428,1.17,665.35,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942625631,1.17,665.35,665.01,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942625831,1.17,665.35,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942626027,1.17,665.35,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942626028,0.38174393,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942626227,0.38174393,665.33,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942626431,1.17,665.35,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942627135,0.38174018,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942627432,1.17,665.35,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942627631,0.38175347,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942627829,1.17,665.35,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942630334,1.17,665.35,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942630535,0.38175052,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942630732,1.17,665.35,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942631133,0.38174952,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942631436,0.38174771,665.33,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942631735,1.17,665.35,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942631936,0.38174717,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942632136,1.17,665.35,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942632836,0.38174826,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942633138,0.38174899,665.33,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942633337,1.17,665.35,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942633539,0.38174784,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942633732,1.17,665.35,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942633931,0.38149023,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942634136,1.17,665.35,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942634339,0.38149108,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942634533,1.17,665.35,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942635437,1.17,665.35,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942635634,0.3814901,665.34,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942635839,1.17,665.35,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942637541,0.954,665.34,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942637946,0.38149137,665.33,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942638244,0.954,665.34,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942638245,0.38148955,665.32,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942638438,0.954,665.34,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942638637,0.38149032,665.33,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942638844,0.954,665.34,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942639245,0.954,665.34,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942639646,0.954,665.34,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942639947,0.38149112,665.33,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942640147,0.38149112,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942640148,0.38149112,665.32,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942640343,0.954,665.34,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942640538,0.38149271,665.33,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942640744,0.954,665.34,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942641147,0.954,665.34,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942641347,0.3814895,665.33,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942641647,0.954,665.34,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942642449,0.38149211,665.33,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942642749,0.954,665.34,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942643047,0.954,665.34,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942644144,0.38149124,665.33,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942644348,0.954,665.34,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942644849,0.38148966,665.33,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942645044,0.38148954,665.32,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942645249,0.38148966,665.33,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942645449,0.38148927,665.32,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942645649,0.38148966,665.33,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942646144,0.38149073,665.32,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942646349,0.38148966,665.33,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942646549,0.38149073,665.32,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942646752,0.38148966,665.33,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942647845,0.38148966,665.33,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942647846,0.38149382,665.32,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942648150,0.38148966,665.33,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942648651,0.3814918,665.32,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942648850,0.38148966,665.33,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942649051,0.38149191,665.32,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942649350,0.38148966,665.33,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942649546,0.38149264,665.32,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942649751,0.38148966,665.33,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942650251,0.38148966,665.33,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942650654,0.38148966,665.33,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942650854,0.38148903,665.32,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942651056,0.38148966,665.33,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942651453,0.38149245,665.32,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942652050,0.38148966,665.33,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942652255,0.38148775,665.32,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942652556,0.38148966,665.33,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942652853,0.38148966,665.33,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942653055,0.38148863,665.32,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942653250,0.38148966,665.33,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942653955,0.38148936,665.32,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942654155,0.38148966,665.33,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942654350,0.38148854,665.32,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942654557,0.38148966,665.33,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942655251,0.38148966,665.33,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942656050,0.3815408,665.32,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942656251,0.38148966,665.33,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942657860,0.3815408,665.32,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942658161,0.38148966,665.33,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942659160,0.38154005,665.32,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942659362,1.104,665.32,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942662157,1.104,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942662158,1.104,665.32,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942666964,1.104,665.32,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942667164,1.104,665.32,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942667363,1.104,665.32,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942671868,1.104,665.32,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942672072,1.104,665.32,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942674374,1.104,665.32,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942674578,1.104,665.32,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942675076,1.104,665.32,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942675375,1.104,665.32,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942675879,1.104,665.32,665.22,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942676974,1.104,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942676975,1.104,665.32,665.23,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942677976,1.104,665.32,665.22,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942679276,1.104,665.32,665.23,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942679477,1.104,665.32,665.22,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942679773,1.104,665.32,665.23,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942680774,1.104,665.32,665.24,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942681878,1.104,665.32,665.23,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942682080,1.104,665.32,665.24,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942684279,1.104,665.32,665.25,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942685182,1.104,665.32,665.26,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942686378,0.38148966,665.33,665.26,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942687887,0.38148966,665.33,665.25,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942688685,0.38148966,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942688686,0.38148966,665.33,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942689588,1.037,665.32,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942689881,1.037,665.32,665.22,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942690287,1.037,665.32,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942690487,1.037,665.32,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942692687,1.037,665.32,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942694189,1.037,665.32,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942698492,1.037,665.32,665.17,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942699790,1.037,665.32,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942700488,1.037,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942700489,1.037,665.32,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942701394,1.037,665.32,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942704094,1.037,665.32,665.23,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942704491,1.037,665.32,665.24,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942704694,1.037,665.32,665.23,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942705095,1.037,665.32,665.24,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942706599,1.037,665.32,665.27,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942707395,1.037,665.32,665.25,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942708294,1.037,665.32,665.24,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942708992,1.037,665.32,665.23,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942713200,1.037,665.32,665.24,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942716706,0.38148966,665.33,665.24,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942716906,0.38148966,665.33,665.25,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942717107,0.38148966,665.33,665.26,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942717308,0.38148966,665.33,665.27,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942717708,0.38148966,665.33,665.15,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748942717709,0.38148966,665.33,665.28,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942718808,0.38148966,665.33,665.17,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748942718809,0.38148966,665.33,665.29,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942719207,0.38148966,665.33,664.86,0.77787061]
["bitfinex-derivatives","BNBF0:USTF0",1748942719208,0.38148966,665.33,665.25,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942726616,0.38148966,665.33,665.22,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942729217,0.38148966,665.33,665.24,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942730318,0.38148966,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942730319,0.38148966,665.33,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942730719,0.38148966,665.33,665.22,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942731118,0.38148966,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942731119,0.38148966,665.33,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942736617,0.38148966,665.33,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942740322,0.38148966,665.33,665.23,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942740923,0.38148966,665.33,665.27,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942741125,0.38148966,665.33,665.26,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942741921,0.38148966,665.33,665.25,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942742120,0.38148966,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942742121,0.38148966,665.33,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942742426,0.38148966,665.33,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942743021,0.38148966,665.33,665.05,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748942743022,1.265,665.32,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942751836,1.265,665.32,665.22,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942752141,1.265,665.32,665.24,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942753041,1.265,665.32,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942756045,1.265,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942756046,1.265,665.32,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942758147,1.265,665.32,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942758446,1.265,665.32,665.18,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942759249,1.265,665.32,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942763050,1.265,665.32,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942764151,1.265,665.32,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942765152,0.38148966,665.33,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942765946,1.309,665.35,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942767749,1.309,665.35,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942768350,1.309,665.35,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942768548,1.309,665.35,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942768750,1.197,665.34,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942769850,1.197,665.34,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942770049,0.38259528,665.33,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942770250,0.38259528,665.32,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942770453,1.197,665.34,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942770650,1.197,665.34,665.01,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942770856,0.38260134,665.33,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942771054,1.197,665.34,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942771055,0.3826134,665.32,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942771350,1.197,665.34,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942771951,0.38262573,665.33,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942772157,1.197,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942772657,0.38262778,665.33,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942772953,1.197,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942773357,0.38235718,665.33,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942773555,1.197,665.34,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942774254,0.38235744,665.33,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942774454,1.197,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942774957,0.38235031,665.33,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942775252,1.197,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942776051,0.38235197,665.33,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942776356,1.197,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942776758,0.38234876,665.33,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942776954,1.197,665.34,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942777150,0.38235072,665.33,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942777355,1.197,665.34,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942777553,0.38235068,665.33,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942777753,0.38235068,665.32,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942777958,1.197,665.34,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942778159,1.197,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942778361,1.197,665.34,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942778759,1.197,665.34,664.93,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748942778760,1.197,665.34,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942779161,1.197,665.34,664.89,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748942779162,0.38235328,665.33,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942779358,0.38235328,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942779359,1.197,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942779560,0.38235328,665.33,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942779761,1.197,665.34,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942780162,0.38235315,665.33,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942780461,1.197,665.34,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942780663,1.197,665.34,665.0,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942780862,1.197,665.34,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942781063,1.197,665.34,665.01,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942781263,0.38235323,665.33,665.01,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942781558,1.197,665.34,665.01,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942781963,0.852,665.33,665.01,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942782162,0.38332738,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942782457,0.38332722,665.31,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942782655,0.38332609,665.3,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942782862,0.852,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942784159,0.38327793,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942784364,0.852,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942784865,0.38327793,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942785164,0.852,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942786464,0.38333052,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942786665,0.852,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942788067,0.38332979,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942788262,0.38333056,665.31,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942788567,0.852,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942789465,0.38333025,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942789669,0.852,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942789870,0.38333025,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942790072,0.852,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942790272,0.38333098,665.32,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942790567,0.852,665.33,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942790771,0.853,665.31,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942792071,0.853,665.31,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942792269,0.38281354,665.3,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942792575,0.853,665.31,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942792771,0.38281281,665.3,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942792975,0.853,665.31,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942792976,0.38281464,665.29,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942793177,0.853,665.31,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942794471,0.38281435,665.3,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942794672,0.853,665.31,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942795472,0.38281522,665.3,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942795673,0.853,665.31,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942796376,0.38281441,665.3,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942796577,0.853,665.31,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942796977,0.853,665.31,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942796978,0.853,665.31,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942797680,0.38281487,665.3,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942797873,0.853,665.31,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942798679,0.38281448,665.3,664.93,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942798874,0.38281448,665.29,664.93,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942799078,1.122,665.29,664.93,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942799375,1.122,665.29,664.9,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942799581,1.122,665.29,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942799780,0.38281514,665.28,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942799978,1.122,665.29,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942800182,1.122,665.29,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942800878,0.38281235,665.28,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942801080,1.122,665.29,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942802377,0.38281308,665.28,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942802580,1.122,665.29,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942803083,1.122,665.29,664.88,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942803882,0.38279542,665.28,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942804079,1.122,665.29,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942804280,0.38279078,665.28,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942804589,1.122,665.29,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942805781,1.122,665.29,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942806386,0.38279273,665.28,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942806587,0.3827919,665.27,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942806787,0.38279273,665.26,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942806988,1.122,665.29,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942807190,1.122,665.29,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942807191,0.38278006,665.28,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942807385,0.38278069,665.27,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942807588,1.122,665.29,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942808493,0.38278125,665.28,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942808694,0.38278052,665.27,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942808903,1.122,665.29,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942809089,0.38277978,665.28,664.87,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942809395,1.122,665.29,664.87,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942810492,0.38278052,665.28,664.87,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942810692,1.122,665.29,664.87,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942810892,0.38278044,665.28,664.87,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942811095,1.122,665.29,664.87,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942812105,1.122,665.29,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942812299,0.3827797,665.28,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942812498,1.122,665.29,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942812902,1.122,665.29,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942813093,0.853,665.31,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942814302,0.38277958,665.3,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942814499,0.853,665.31,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942815098,0.38278105,665.3,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942815300,0.853,665.31,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942815500,0.38278028,665.3,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942815697,0.853,665.31,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942815901,0.38278101,665.3,664.86,1.79632149]
["bitfinex-derivatives","BNBF0:USTF0",1748942816100,0.38278101,665.29,664.87,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942816298,0.853,665.31,664.87,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942817004,0.955,665.3,664.88,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942817403,1.216,665.29,664.88,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942817601,0.38278028,665.28,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942817803,0.38278028,665.27,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942818005,1.216,665.29,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942818203,0.38283181,665.28,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942818505,1.216,665.29,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942818998,0.38283201,665.28,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942819204,1.216,665.29,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942819599,0.38283343,665.28,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942819804,1.216,665.29,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942820604,0.38277966,665.28,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942820906,0.38277966,665.27,664.88,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942821205,1.216,665.29,664.88,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942821206,0.38277887,665.26,664.88,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942821400,0.38277886,665.25,664.88,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942821604,1.216,665.29,664.88,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942821805,1.216,665.29,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942822307,0.38277737,665.28,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942822499,1.216,665.29,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942822703,0.38277894,665.28,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942823008,0.38277963,665.27,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942823209,0.38277963,665.26,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942823509,0.38277947,665.25,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942823709,1.216,665.29,664.93,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942824108,1.216,665.29,664.95,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942824406,1.216,665.29,664.96,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942824801,0.38283081,665.28,664.96,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942825004,0.382831,665.27,664.96,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942825205,1.216,665.29,664.97,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942825404,0.382831,665.28,664.97,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942825604,1.216,665.29,664.97,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942826004,0.382831,665.28,664.97,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942826202,1.216,665.29,664.97,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942826403,0.382831,665.28,664.98,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942826610,1.216,665.29,664.98,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942826811,0.3828311,665.28,664.96,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942827108,1.216,665.29,664.97,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942829106,0.38283122,665.28,664.97,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942829409,0.38283122,665.28,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942829410,0.38282931,665.27,664.98,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942829607,1.216,665.29,664.98,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942829811,0.38283092,665.28,664.97,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942830012,0.38283084,665.27,665.0,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942830214,0.38281393,665.26,665.0,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942830408,0.38281591,665.25,665.0,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942830613,0.38281391,665.24,665.0,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942830809,0.38281062,665.23,665.0,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942831014,0.934,665.26,665.0,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942831408,0.934,665.26,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942831708,0.934,665.26,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942832114,0.934,665.26,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942832815,0.934,665.26,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942833008,0.934,665.26,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942833209,0.934,665.26,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942833406,0.934,665.26,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942833608,0.934,665.26,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942834011,0.934,665.26,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942834213,0.934,665.26,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942834607,0.934,665.26,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942835208,0.934,665.26,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942836214,0.934,665.26,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942837013,0.934,665.26,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942837214,0.934,665.26,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942837215,0.934,665.26,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942837417,0.934,665.26,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942838113,0.934,665.26,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942839309,0.934,665.26,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942839910,0.934,665.26,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942840114,0.9,665.25,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942840416,0.9,665.25,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942840617,0.9,665.25,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942841117,0.9,665.25,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942841417,0.9,665.25,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942841618,0.9,665.25,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942842318,0.9,665.25,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942842918,0.9,665.25,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942842919,0.9,665.25,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942843414,0.9,665.25,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942844314,0.9,665.25,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942844715,0.9,665.25,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942845318,0.9,665.25,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942846020,0.9,665.25,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942846213,0.9,665.25,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942847619,0.9,665.25,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942848316,0.9,665.25,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942849022,0.9,665.25,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942849217,0.9,665.25,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942849824,0.9,665.25,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942850321,0.9,665.25,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942850322,0.9,665.25,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942851125,0.9,665.25,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942851527,0.9,665.25,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942852124,0.9,665.25,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942854227,0.9,665.25,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942854523,0.9,665.25,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942855328,0.9,665.25,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942856025,0.9,665.25,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748942856026,0.9,665.25,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942856529,0.9,665.25,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942856827,0.9,665.25,665.06,1.79623103]
["bitfinex-derivatives","BNBF0:USTF0",1748942857923,0.9,665.25,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1748942862232,0.9,665.25,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942862430,0.9,665.25,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942863031,0.934,665.26,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942864234,0.934,665.26,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942866435,1.273,665.25,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942868938,1.273,665.25,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1748942880139,1.273,665.25,664.82,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942880742,1.273,665.25,664.81,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942880942,1.273,665.25,664.82,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942882039,1.273,665.25,664.84,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942882242,1.273,665.25,664.46,0.26163938]
["bitfinex-derivatives","BNBF0:USTF0",1748942882243,1.273,665.25,664.94,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942883539,1.273,665.25,664.96,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942883942,1.273,665.25,664.73,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748942883943,1.273,665.25,664.98,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942885139,1.273,665.25,664.99,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942885341,1.147,665.32,664.99,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942885543,0.38243341,665.31,664.99,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942885738,0.38243398,665.3,664.99,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942885939,1.147,665.32,664.99,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942886139,1.147,665.32,664.98,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942886440,1.147,665.32,664.99,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942886637,1.147,665.32,664.98,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942887043,1.147,665.32,664.99,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942887445,1.147,665.32,664.97,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942888548,1.147,665.32,664.95,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942888942,1.39748564,665.31,664.95,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942889140,1.015,665.31,664.95,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942889947,0.38248564,665.3,664.95,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942890244,1.015,665.31,664.95,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942890550,1.015,665.31,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942890848,0.38248564,665.3,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942891048,1.015,665.31,664.7,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942891247,1.015,665.31,664.64,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942891442,0.38255042,665.3,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942891644,1.015,665.31,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942891848,0.38255055,665.3,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942892052,1.015,665.31,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942892352,1.063,665.29,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942892953,1.476,665.28,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942894056,1.38555366,665.27,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942894251,1.003,665.27,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942894453,0.38255366,665.26,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942894654,1.003,665.27,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942895256,0.38255549,665.26,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942895457,1.003,665.27,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942896158,0.38255549,665.25,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942896558,1.003,665.27,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942897654,0.38255953,665.26,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942897860,0.38255277,665.25,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942898160,0.38255277,665.24,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942898353,1.23,665.26,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942898558,0.38255203,665.25,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942898758,0.38255203,665.24,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942898963,0.38255203,665.23,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942899262,1.23,665.26,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942900158,0.38255332,665.25,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942900363,1.23,665.26,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942900757,0.38255309,665.25,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942901063,0.38255116,665.24,664.7,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942901264,0.38255161,665.23,664.7,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942901466,1.23,665.26,664.7,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942901665,1.23,665.26,664.71,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942902166,0.38255244,665.25,664.71,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942902367,1.21,665.24,664.71,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942902661,1.21,665.24,664.7,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942905669,1.21,665.24,664.75,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942906865,1.21,665.24,664.77,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942909170,1.21,665.24,664.8,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942909663,1.21,665.24,664.81,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942909868,1.21,665.24,664.8,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942911371,1.21,665.24,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942911372,1.21,665.24,664.81,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942912674,1.21,665.24,664.81,1.9725617]
["bitfinex-derivatives","BNBF0:USTF0",1748942913072,1.21,665.24,664.83,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748942913269,1.21,665.24,664.84,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748942913473,1.21,665.24,664.78,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942913873,1.21,665.24,664.77,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942914574,1.21,665.24,664.78,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942916271,1.21,665.24,664.79,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942917172,1.21,665.24,664.8,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942918075,0.912,665.23,664.8,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942918382,0.912,665.23,664.81,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942918881,0.912,665.23,664.79,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942919280,0.912,665.23,664.8,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942920281,0.912,665.23,664.81,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942922183,0.912,665.23,664.82,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942923286,0.912,665.23,664.86,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942923682,0.912,665.23,664.88,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942924283,0.912,665.23,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942924482,0.912,665.23,664.88,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942924685,0.912,665.23,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942925382,0.912,665.23,664.76,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748942925383,0.912,665.23,664.88,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942925788,0.912,665.23,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942925789,0.912,665.23,664.84,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942926387,0.912,665.23,664.67,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748942926388,0.912,665.23,664.85,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942926888,0.912,665.23,664.86,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942927283,0.912,665.23,664.87,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942927490,0.912,665.23,664.89,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942927992,0.912,665.23,664.9,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942928189,0.912,665.23,664.91,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942929188,0.912,665.23,664.74,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748942929189,0.912,665.23,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942929391,1.109,665.22,664.92,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942930188,1.109,665.22,664.94,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942930587,1.109,665.22,664.93,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942931592,1.109,665.22,664.95,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942932285,1.109,665.22,664.93,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942932490,1.109,665.22,664.94,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942932988,1.109,665.22,664.95,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942933194,1.109,665.22,664.97,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942933690,1.109,665.22,664.96,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942933892,1.109,665.22,664.99,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942934894,1.109,665.22,665.0,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942937099,1.109,665.22,664.99,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942937295,1.109,665.22,665.0,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942937493,1.109,665.22,664.99,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942937701,1.109,665.22,664.98,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942938300,1.109,665.22,664.99,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942938697,1.109,665.22,664.98,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942940400,0.912,665.23,664.98,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942941302,0.912,665.23,665.0,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942942202,0.912,665.23,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942943104,0.856,665.22,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942943299,0.856,665.22,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942946507,0.856,665.22,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942949106,0.856,665.22,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942949707,0.856,665.22,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942949708,0.856,665.22,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942952310,0.856,665.22,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942955610,0.856,665.22,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942956006,0.856,665.22,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942956807,0.856,665.22,665.09,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942959214,0.856,665.22,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942959513,0.856,665.22,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942960310,0.856,665.22,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942960915,0.856,665.22,665.02,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942961816,0.856,665.22,665.03,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942963216,0.856,665.22,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942965416,0.856,665.22,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942965611,0.856,665.22,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942965817,0.856,665.22,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942966822,0.856,665.22,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942968126,1.009,665.29,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942971725,1.202,665.28,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942972117,1.202,665.28,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942973927,1.202,665.28,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942974727,1.202,665.28,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942976628,1.202,665.28,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942976825,1.202,665.28,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942977725,1.202,665.28,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942978433,1.202,665.28,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942978631,1.202,665.28,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942979530,1.202,665.28,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942979933,1.202,665.28,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942980235,1.202,665.28,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942980529,1.202,665.28,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748942980530,1.202,665.28,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942980929,1.202,665.28,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942981734,1.202,665.28,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942983333,1.202,665.28,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942983734,1.202,665.28,665.23,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942984734,1.202,665.28,665.24,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942986039,1.202,665.28,665.25,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942986739,1.202,665.28,665.26,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942987241,1.202,665.28,664.75,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748942987242,1.202,665.28,665.25,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942989234,1.202,665.28,665.22,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942991633,1.202,665.28,664.56,3.73876574]
["bitfinex-derivatives","BNBF0:USTF0",1748942991634,1.202,665.28,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942997843,1.202,665.28,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942998739,1.202,665.28,665.19,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942999043,1.202,665.28,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942999645,1.009,665.29,665.21,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748942999838,1.009,665.29,665.2,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943001046,1.009,665.29,665.01,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943002545,1.241,665.28,665.01,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943004651,1.241,665.28,664.93,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943005447,1.241,665.28,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943006446,1.241,665.28,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943007353,1.241,665.28,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943007551,1.241,665.28,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943008049,1.241,665.28,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943008255,1.241,665.28,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943008949,1.241,665.28,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943009152,1.241,665.28,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943009354,1.241,665.28,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943009650,1.241,665.28,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943009851,1.241,665.28,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943010252,1.241,665.28,664.93,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943010253,1.241,665.28,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943010448,1.241,665.28,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943011255,1.241,665.28,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943013952,1.241,665.28,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943014357,1.241,665.28,665.06,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943014756,1.241,665.28,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943016558,1.241,665.28,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943016760,1.241,665.28,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943017358,0.38220268,665.27,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943017558,1.241,665.28,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943019260,1.241,665.28,664.6,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1748943019261,1.241,665.28,665.04,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943021966,1.241,665.28,665.05,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943026774,1.241,665.28,665.07,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943027172,1.241,665.28,665.08,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943027577,1.241,665.28,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943027778,1.241,665.28,664.6,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1748943027779,1.241,665.28,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943027974,1.241,665.28,664.61,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748943027975,1.241,665.28,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943028177,1.241,665.28,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943028374,1.241,665.28,665.02,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943028375,1.241,665.28,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943028579,1.241,665.28,664.96,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748943028580,1.241,665.28,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943028973,1.241,665.28,665.15,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943029375,1.241,665.28,665.16,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943030379,1.241,665.28,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943030578,1.065,665.31,665.14,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943030780,1.065,665.31,664.96,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748943030781,1.065,665.31,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943030981,1.065,665.31,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943031175,1.065,665.31,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943031779,1.065,665.31,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943033081,1.065,665.31,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748943033082,1.065,665.31,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943033276,1.065,665.31,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943033676,0.38222522,665.3,665.13,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943033877,1.065,665.31,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943034481,0.38222942,665.3,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943034781,0.38223279,665.29,665.12,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943037583,0.38223279,665.29,665.11,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943041385,0.38223279,665.29,665.1,1.49550629]
["bitfinex-derivatives","BNBF0:USTF0",1748943043089,0.38223279,665.29,665.11,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943043289,0.38223279,665.29,664.99,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943043290,0.38223279,665.29,665.1,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943044189,0.38223279,665.29,665.08,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943044992,0.38223279,665.29,665.06,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943046896,0.38223279,665.29,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748943046897,0.38223279,665.29,665.03,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943047695,0.38223279,665.29,665.04,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943047895,0.38223279,665.29,665.03,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943048292,0.38223279,665.29,665.04,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943051296,0.38223279,665.29,665.05,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943051498,0.38223279,665.29,665.04,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943054191,0.38223279,665.29,665.05,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943055096,0.38223279,665.29,665.06,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943055692,0.38223279,665.29,665.03,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943056297,0.38223279,665.29,665.06,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943057298,0.38223279,665.29,664.85,0.47705541]
["bitfinex-derivatives","BNBF0:USTF0",1748943057299,0.38223279,665.29,665.07,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943058095,0.38223279,665.29,665.06,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943059397,0.38223279,665.29,665.04,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943060197,0.38223279,665.29,665.03,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943060901,0.38193248,665.28,665.03,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943061299,0.38193248,665.28,665.04,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943061500,0.38193248,665.28,665.05,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943062795,0.38193248,665.28,665.04,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943063194,0.38193248,665.28,664.88,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943063195,0.38193248,665.28,665.05,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943064200,0.38193248,665.28,665.06,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943065501,0.38193248,665.28,665.04,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943066495,0.38193248,665.28,665.05,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943067198,0.38193248,665.28,665.06,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943067703,0.38193248,665.28,664.89,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943067704,0.38193248,665.28,665.08,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943070603,0.38193248,665.28,665.09,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943073003,0.38193248,665.28,665.14,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943074103,0.38193248,665.28,665.11,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943077504,0.38193248,665.28,665.12,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943077704,0.38193248,665.28,665.13,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943078097,0.38193248,665.28,665.14,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943079205,0.38193248,665.28,665.12,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943081613,0.38193248,665.28,665.11,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943083007,0.38193248,665.28,665.08,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943083207,0.38193248,665.28,665.09,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943083812,0.38193248,665.28,665.1,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943084012,0.38193248,665.28,665.11,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943088013,0.38193248,665.28,665.12,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943089111,0.38193248,665.28,665.13,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943089311,0.38193248,665.28,665.14,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943089613,0.38193248,665.28,665.13,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943091612,0.38193248,665.28,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748943091613,0.38193248,665.28,665.14,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943092215,0.38193248,665.28,665.15,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943092413,0.38193248,665.28,665.14,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943093015,0.38193248,665.28,665.2,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943093215,0.38193248,665.28,665.18,1.49585425]
["bitfinex-derivatives","BNBF0:USTF0",1748943096314,0.38193248,665.28,665.05,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943096514,0.38193248,665.28,665.18,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943097819,0.38193248,665.28,665.17,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943098319,0.38193248,665.28,665.04,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943098320,0.38193248,665.28,665.19,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943099821,0.38193248,665.28,665.2,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943102122,0.38193248,665.28,665.08,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943102123,0.38193248,665.28,665.21,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943103125,0.38193248,665.28,665.22,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943103831,0.38193248,665.28,665.23,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943104032,0.38193248,665.28,665.22,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943107635,0.38193248,665.28,665.23,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943113241,0.38193248,665.28,665.2,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943114040,0.38193248,665.28,665.21,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943114237,0.38193248,665.28,665.2,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943115038,0.38193248,665.28,665.21,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943115638,0.38193248,665.28,665.08,2.72117472]
["bitfinex-derivatives","BNBF0:USTF0",1748943115639,0.38193248,665.28,665.2,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943117444,0.38193248,665.28,665.21,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943119343,0.38193248,665.28,665.18,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943121145,0.38193248,665.28,665.17,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943121349,0.38193248,665.28,665.18,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943122452,0.38193248,665.28,665.14,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943123453,0.38193248,665.28,665.15,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943124556,0.38193248,665.28,665.13,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943126155,0.38193248,665.28,665.14,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943126952,0.38193248,665.28,665.13,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943127656,0.38193248,665.28,665.14,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943129057,0.38193248,665.28,665.15,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943132263,0.38193248,665.28,665.18,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943134662,0.38193248,665.28,664.6,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1748943134663,0.38193248,665.28,665.2,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943135959,0.38193248,665.28,665.21,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943137863,0.38193248,665.28,665.22,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943138060,0.38193248,665.28,665.21,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943139265,0.38193248,665.28,665.18,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943140364,0.38193248,665.28,665.19,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943141164,0.38193248,665.28,665.16,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943141866,0.38193248,665.28,665.17,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943142066,0.38193248,665.28,665.16,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943143869,0.38193248,665.28,665.17,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943144264,0.38193248,665.28,665.16,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943144870,0.38193248,665.28,664.81,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943145564,0.38193248,665.28,664.8,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943146563,0.38087608,665.27,664.8,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943146764,0.38193248,665.28,664.8,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943146765,0.38087608,665.26,664.8,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943147073,0.38087608,665.25,664.8,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943147269,0.38193248,665.28,664.8,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943147569,0.38193248,665.28,664.6,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1748943147570,0.38193248,665.28,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943147972,0.38087681,665.27,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943148172,0.38193248,665.28,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943149073,0.38082455,665.27,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943149273,0.38193248,665.28,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943149670,0.38082382,665.27,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943149872,0.38193248,665.28,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943150070,0.38082382,665.27,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943150269,0.38193248,665.28,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943150774,0.38082378,665.27,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943151075,0.38193248,665.28,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943151676,0.38082328,665.27,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943151872,0.38193248,665.28,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943152075,0.38082363,665.27,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943152274,0.38193248,665.28,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943152677,0.38082508,665.27,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943152973,0.38193248,665.28,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943153781,0.38082363,665.27,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943154078,0.38193248,665.28,664.79,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943154882,0.38193248,665.28,664.6,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1748943154883,0.38193248,665.28,664.99,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943155076,0.38082328,665.27,664.99,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943155381,0.38193248,665.28,664.99,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943155581,0.38082351,665.27,664.99,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943155782,0.38082351,665.26,664.99,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943155983,0.38193248,665.28,664.99,1.49939817]
["bitfinex-derivatives","BNBF0:USTF0",1748943156788,0.38193248,665.28,664.8,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943157085,0.38082324,665.27,664.8,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943157288,0.38082338,665.26,664.8,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943157484,0.38193248,665.28,664.8,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943157685,0.38082374,665.27,664.8,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943157882,0.38193248,665.28,664.8,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943158287,0.38082397,665.27,664.98,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943158485,0.38193248,665.28,664.6,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1748943158486,0.38193248,665.28,665.02,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943159085,0.3808247,665.27,665.03,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943159287,0.38193248,665.28,665.05,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943159890,0.3808247,665.27,665.05,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943160089,0.38193248,665.28,665.05,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943160390,0.38193248,665.28,665.07,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943161187,0.38193248,665.28,664.96,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943162385,0.38082312,665.27,664.96,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943162587,0.38193248,665.28,664.96,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943162987,0.38082385,665.27,664.96,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943163187,0.38193248,665.28,664.96,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943163586,0.38082312,665.27,664.96,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943163789,0.38193248,665.28,664.96,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943166089,0.38082325,665.27,664.96,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943166289,0.38193248,665.28,664.96,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943167889,0.38082442,665.27,664.96,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943168091,0.38193248,665.28,664.96,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943169190,0.38193248,665.28,664.95,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943169391,0.38193248,665.28,664.97,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943169589,0.38082433,665.27,664.97,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943169893,0.38193248,665.28,664.97,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943170189,0.38193248,665.28,664.6,0.26156465]
["bitfinex-derivatives","BNBF0:USTF0",1748943170190,0.38193248,665.28,665.07,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943170787,0.38082448,665.27,665.07,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943170991,0.38193248,665.28,665.07,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943171191,0.380823,665.27,665.07,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943171391,0.38193248,665.28,665.07,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943171994,0.380823,665.27,665.07,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943172294,0.38082444,665.26,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943172596,0.38193248,665.28,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943173395,0.3808207,665.27,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943173594,0.38193248,665.28,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943173998,0.3808207,665.27,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943174200,0.38193248,665.28,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943175700,0.38081909,665.27,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943175898,0.38193248,665.28,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943176095,0.38081909,665.27,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943176292,0.38193248,665.28,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943176493,0.38081909,665.27,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943176693,0.38081909,665.27,664.91,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943176694,0.38081886,665.26,665.07,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943176893,0.38193248,665.28,665.07,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943177602,0.38193248,665.28,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943177996,0.38082252,665.27,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943178300,0.38193248,665.28,665.06,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943178896,0.38193248,665.28,665.07,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943179094,0.38193248,665.28,665.08,1.499728]
["bitfinex-derivatives","BNBF0:USTF0",1748943179901,0.38193248,665.28,665.08,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943180101,0.38193248,665.28,664.87,0.47792967]
["bitfinex-derivatives","BNBF0:USTF0",1748943180102,0.38082188,665.27,665.1,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943180296,0.38193248,665.28,665.11,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943180496,0.38193248,665.28,665.1,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943181698,0.38193248,665.28,665.11,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943182301,0.38193248,665.28,665.13,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943183098,0.38082241,665.27,665.14,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943183302,0.38193248,665.28,665.14,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943183497,0.38077078,665.27,665.14,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943183701,0.38193248,665.28,665.14,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943184102,0.38077023,665.27,665.14,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943184402,0.38193248,665.28,665.15,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943185002,0.38077023,665.27,665.15,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943185198,0.38193248,665.28,665.15,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943185503,0.38077096,665.27,665.15,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943185697,0.38193248,665.28,665.15,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943186504,0.26158431,665.49,665.15,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943187001,0.38077084,665.48,665.15,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943187201,0.26158431,665.49,665.17,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943187400,0.38077084,665.48,665.17,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943187601,0.38077076,665.47,665.17,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943187797,0.26158431,665.49,665.17,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943188702,0.38077004,665.48,665.17,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943189004,0.26158431,665.49,665.05,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943189401,0.26158431,665.49,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943189704,0.26158431,665.49,665.05,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943190004,0.38077053,665.48,665.05,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943190199,0.38077053,665.47,665.05,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943190399,0.26158431,665.49,665.05,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943190602,0.26158431,665.49,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943191002,0.38077053,665.48,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943191206,0.26158431,665.49,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943191706,0.38077045,665.48,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943192008,0.26158431,665.49,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943192206,0.26158431,665.49,665.07,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943192406,0.26158431,665.49,665.08,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943192608,0.38075596,665.48,665.08,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943192806,0.26158431,665.49,665.08,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943193503,0.38075267,665.48,665.08,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943193704,0.26158431,665.49,665.08,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943194209,0.38075278,665.48,665.08,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943194502,0.38074915,665.47,665.09,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943194708,0.26158431,665.49,665.09,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943195706,0.38074864,665.48,665.09,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943195906,0.38074864,665.47,665.04,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943196110,0.26158431,665.49,665.04,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943196512,0.38075036,665.48,665.04,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943196708,0.26158431,665.49,665.04,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943196914,0.38075036,665.48,665.04,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943197214,0.26158431,665.49,665.04,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943198813,0.26158431,665.49,665.07,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943199013,0.38074874,665.48,665.07,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943199215,0.26158431,665.49,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943199712,0.38074984,665.48,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943199907,0.26158431,665.49,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943201016,0.38074943,665.48,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943201315,0.38074943,665.48,664.63,0.26157153]
["bitfinex-derivatives","BNBF0:USTF0",1748943201316,0.38075022,665.47,665.05,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943201512,0.38074949,665.46,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943201715,0.26158431,665.49,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943202017,0.38074949,665.48,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943202219,0.26158431,665.49,665.06,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943202816,0.26158431,665.49,665.07,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943203412,0.26158431,665.49,665.09,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943203613,0.38073168,665.48,665.09,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943203814,0.26158431,665.49,665.09,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943204817,0.38073187,665.48,665.09,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943205016,0.26158431,665.49,665.09,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943205521,0.38073156,665.48,665.09,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943205718,0.38073139,665.47,665.09,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943205916,0.38073139,665.47,665.13,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943207121,0.38073298,665.46,665.12,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943207321,0.38073139,665.47,665.13,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943208023,0.38073139,665.47,665.14,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943208223,0.38073152,665.46,665.14,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943208415,0.38073139,665.47,665.13,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943208616,0.38073139,665.47,665.14,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943209016,0.38071689,665.46,665.14,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943209217,0.38073139,665.47,665.14,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943209820,0.38073139,665.47,665.16,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943210020,0.38060306,665.46,665.31,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943210216,0.38073139,665.47,664.63,0.26157153]
["bitfinex-derivatives","BNBF0:USTF0",1748943210217,0.38073139,665.47,665.33,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943210419,0.38059124,665.46,665.33,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943210722,0.38073139,665.47,665.33,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943211319,0.38073139,665.47,665.32,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943211521,0.38058782,665.46,665.32,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943211822,0.38073139,665.47,665.32,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943212024,0.38058776,665.46,665.32,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943212324,0.38073139,665.47,665.32,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943213017,0.38007268,665.46,665.32,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943213216,0.38073139,665.47,665.32,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943213420,0.38007449,665.46,665.31,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943213619,0.38007214,665.45,665.32,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943213822,0.38073139,665.47,665.32,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943214022,0.38073139,665.47,665.31,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943214521,0.38073139,665.47,665.33,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943214718,0.38007317,665.46,665.33,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943215023,0.38073139,665.47,665.33,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943216224,0.38007213,665.46,665.33,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943216423,0.38073139,665.47,665.33,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943217025,0.37981453,665.46,665.33,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943217224,0.38073139,665.47,665.33,1.12529377]
["bitfinex-derivatives","BNBF0:USTF0",1748943218423,0.38073139,665.47,665.19,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943218623,0.37981336,665.46,665.33,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943218826,0.38073139,665.47,665.33,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943219421,0.37981324,665.46,665.33,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943219620,0.37981324,665.45,665.33,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943219820,0.37981187,665.44,665.33,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943220025,0.38073139,665.47,665.33,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943220026,0.3798126,665.43,665.33,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943220327,0.38073139,665.47,665.34,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943220521,0.38073139,665.47,665.36,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943220722,0.38073139,665.47,664.63,0.26157153]
["bitfinex-derivatives","BNBF0:USTF0",1748943220723,0.37984416,665.46,665.37,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943220921,0.38073139,665.47,665.37,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943221126,0.38073139,665.47,665.38,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943221326,0.37984216,665.46,665.38,1.12410995]
["bitfinex-derivatives","BNBF0:USTF0",1748943221527,0.38073139,665.47,665.38,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943221727,0.38073139,665.47,665.39,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943222227,0.37982592,665.46,665.39,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943222427,0.38073139,665.47,665.39,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943222926,0.38073139,665.47,665.4,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943223123,0.38073139,665.47,665.39,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943223925,0.3798257,665.46,665.39,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943224125,0.38073139,665.47,665.38,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943224322,0.38073139,665.47,665.36,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943224525,0.3799298,665.46,665.36,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943224725,0.37992982,665.45,665.36,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943224928,0.38073139,665.47,665.37,1.12372031]
["bitfinex-derivatives","BNBF0:USTF0",1748943225229,0.38073139,665.47,665.22,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943225429,0.38073139,665.47,665.38,1.12302988]
["bitfinex-derivatives","BNBF0:USTF0",1748943225430,0.37990608,665.46,665.38,1.12302988]
["bitfinex-derivatives","BNBF0:USTF0",1748943225628,0.38073139,665.47,665.38,1.12302988]
["bitfinex-derivatives","BNBF0:USTF0",1748943225827,0.37990608,665.46,665.38,1.12302988]
["bitfinex-derivatives","BNBF0:USTF0",1748943226028,0.37990578,665.45,665.38,1.12302988]
["bitfinex-derivatives","BNBF0:USTF0",1748943226227,0.37990578,665.44,665.38,1.12302988]
["bitfinex-derivatives","BNBF0:USTF0",1748943226425,0.38073139,665.47,665.38,1.12302988]
["bitfinex-derivatives","BNBF0:USTF0",1748943228222,0.38073139,665.47,665.37,1.12302988]
["bitfinex-derivatives","BNBF0:USTF0",1748943228223,0.37990026,665.46,665.37,1.12302988]
["bitfinex-derivatives","BNBF0:USTF0",1748943228422,0.38073139,665.47,665.37,1.12302988]
["bitfinex-derivatives","BNBF0:USTF0",1748943229226,0.38073139,665.47,665.37,1.12255396]
["bitfinex-derivatives","BNBF0:USTF0",1748943229626,0.37984875,665.46,665.37,1.12255396]
["bitfinex-derivatives","BNBF0:USTF0",1748943229826,0.38073139,665.47,665.37,1.12255396]
["bitfinex-derivatives","BNBF0:USTF0",1748943230227,0.38073139,665.47,665.43,1.12255396]
["bitfinex-derivatives","BNBF0:USTF0",1748943230632,0.38073139,665.47,665.26,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943231032,0.38073139,665.47,665.27,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943231232,0.38073139,665.47,665.26,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943232431,0.38073139,665.47,665.25,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943233233,0.38073139,665.47,665.24,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943233830,0.38073139,665.47,665.25,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943234928,0.38073139,665.47,665.26,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943235133,0.38073139,665.47,665.25,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943235334,0.38073139,665.47,665.24,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943235629,0.38073139,665.47,665.25,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943235827,0.38073139,665.47,665.24,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943236336,0.38073139,665.47,665.25,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943237137,0.38073139,665.47,665.24,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943237332,0.38073139,665.47,665.28,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943237936,0.38073139,665.47,665.29,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943238740,0.38073139,665.47,665.28,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943238936,0.38073139,665.47,665.29,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943239141,0.38073139,665.47,665.28,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943239339,0.38073139,665.47,665.27,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943240135,0.38073139,665.47,665.29,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943241040,0.38073139,665.47,665.3,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943241540,0.38073139,665.47,665.29,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943241742,0.38073139,665.47,664.56,3.73876574]
["bitfinex-derivatives","BNBF0:USTF0",1748943241743,0.38073139,665.47,665.3,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943243145,0.38073139,665.47,665.16,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943243146,0.38073139,665.47,665.29,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943244139,0.38073139,665.47,665.28,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943244543,0.38073139,665.47,665.29,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943244739,0.38073139,665.47,665.3,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943245345,0.38073139,665.47,665.31,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943246045,0.38073139,665.47,665.32,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943246946,0.38073139,665.47,665.31,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943247345,0.38073139,665.47,665.32,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943247950,0.38073139,665.47,665.36,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943248644,0.38073139,665.47,665.35,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943249450,0.38073139,665.47,665.38,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943250550,0.38073139,665.47,665.41,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943250746,0.38073139,665.47,665.42,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943250945,0.38073139,665.47,665.43,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943251146,0.38073139,665.47,665.42,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943251343,0.38073139,665.47,665.3,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943251344,0.38073139,665.47,665.41,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943252147,0.38073139,665.47,665.4,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943252450,0.38073139,665.47,665.39,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943253049,0.38073139,665.47,665.4,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943253651,0.38073139,665.47,665.38,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943255253,0.38073139,665.47,665.37,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943255451,0.38073139,665.47,665.36,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943255651,0.38073139,665.47,665.39,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943257053,0.38073139,665.47,665.38,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943257254,0.38073139,665.47,665.39,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943257449,0.38073139,665.47,665.4,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943257854,0.38073139,665.47,665.38,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943258247,0.38073139,665.47,665.37,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943259157,0.38073139,665.47,665.36,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943259455,0.38073139,665.47,665.34,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943260351,0.38073139,665.47,665.3,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943260552,0.38073139,665.47,665.29,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943263862,0.38073139,665.47,665.3,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943266063,0.38073139,665.47,665.31,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943266263,0.38073139,665.47,665.33,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943266964,0.38073139,665.47,665.32,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943267165,0.38073139,665.47,665.33,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943270364,0.38073139,665.47,665.37,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943270862,0.38073139,665.47,665.38,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943273167,0.38073139,665.47,665.39,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943275265,0.38073139,665.47,665.28,0.47792967]
["bitfinex-derivatives","BNBF0:USTF0",1748943275266,0.38073139,665.47,665.4,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943275864,0.38073139,665.47,664.71,3.73876574]
["bitfinex-derivatives","BNBF0:USTF0",1748943275865,0.38073139,665.47,665.41,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943276366,0.38073139,665.47,665.28,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943276367,0.38073139,665.47,665.42,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943276568,0.38073139,665.47,665.38,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943277169,0.38073139,665.47,665.39,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943277468,0.38073139,665.47,664.64,3.73876574]
["bitfinex-derivatives","BNBF0:USTF0",1748943277469,0.38073139,665.47,665.38,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943278073,0.38073139,665.47,665.39,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943279071,0.38073139,665.47,665.4,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943280067,0.38073139,665.47,665.42,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943280267,0.38073139,665.47,665.29,0.47792967]
["bitfinex-derivatives","BNBF0:USTF0",1748943280268,0.38073139,665.47,665.43,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943281568,0.38073139,665.47,665.44,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943281767,0.38073139,665.47,665.43,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943281969,0.38073139,665.47,665.44,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943283174,0.38073139,665.47,665.45,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943284180,0.38073139,665.47,665.46,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943284577,0.38073139,665.47,664.76,4.21669541]
["bitfinex-derivatives","BNBF0:USTF0",1748943284578,0.38073139,665.47,665.38,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943284781,0.38073139,665.47,665.39,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943285476,0.38073139,665.47,665.41,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943285675,0.38073139,665.47,665.4,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943286183,0.38073139,665.47,665.41,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943286982,0.38073139,665.47,665.42,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943287181,0.38073139,665.47,665.43,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943288282,0.38073139,665.47,665.42,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943288482,0.38073139,665.47,665.43,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943289079,0.38073139,665.47,665.44,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943289983,0.38073139,665.47,665.45,1.50000951]
["bitfinex-derivatives","BNBF0:USTF0",1748943291083,0.38073139,665.47,665.29,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943291285,0.38073139,665.47,665.33,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943291489,0.38073139,665.47,665.36,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943291785,0.38073139,665.47,665.38,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943291983,0.38073139,665.47,665.39,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943292180,0.38073139,665.47,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1748943296587,0.38073139,665.47,665.42,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943296791,0.38073139,665.47,665.44,2.24325944]
["bitfinex-derivatives","BNBF0:USTF0",1748943296990,0.38073139,665.47,664.77,0.47792967]
["bitfinex-derivatives","BNBF0:USTF0",1748943296991,0.38073139,665.47,665.45,2.54380794]
["bitfinex-derivatives","BNBF0:USTF0",1748943297187,0.38073139,665.47,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748943297588,0.38073139,665.47,665.46,2.54380342]
["bitfinex-derivatives","BNBF0:USTF0",1748943297792,0.38073139,665.47,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748943298595,0.38073139,665.47,665.46,2.54380342]
["bitfinex-derivatives","BNBF0:USTF0",1748943298792,0.38073139,665.47,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748943298988,0.38073139,665.47,665.46,2.54380342]
["bitfinex-derivatives","BNBF0:USTF0",1748943299188,0.38073139,665.47,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748943309205,0.01478139,665.47,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748943312411,0.01478139,665.47,665.46,0.77847365]
["bitfinex-derivatives","BNBF0:USTF0",1748943312606,0.01478139,665.47,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748943315810,0.00119318,665.47,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748943319218,0.26133876,666.24,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748943319520,0.26133876,666.24,665.72,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943319719,0.26133876,666.24,665.73,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943320020,0.26133876,666.24,665.72,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943325416,0.26133876,666.24,665.71,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943326421,0.26133876,666.24,665.72,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943326622,0.26133876,666.24,665.71,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943328024,0.26133876,666.24,665.72,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943329019,0.26133876,666.24,665.73,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943329225,0.26133876,666.24,665.75,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943329924,0.26133876,666.24,665.76,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943330125,0.26133876,666.24,665.76,1.96541214]
["bitfinex-derivatives","BNBF0:USTF0",1748943330624,0.26133876,666.24,665.71,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943331122,0.26133876,666.24,665.72,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943331724,0.26133876,666.24,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748943331725,0.26133876,666.24,665.71,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943331924,0.26133876,666.24,665.72,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943332719,0.26133876,666.24,665.66,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943333427,0.26133876,666.24,665.65,1.48963715]
["bitfinex-derivatives","BNBF0:USTF0",1748943333625,0.26133876,666.24,665.65,1.79009534]
["bitfinex-derivatives","BNBF0:USTF0",1748943334027,0.26133876,666.24,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748943334529,1.12044924,666.78,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748943334721,0.26123478,666.33,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748943334926,1.12044924,666.79,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748943335127,1.12044924,666.77,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748943335327,0.261224,666.33,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748943335629,1.12044924,666.79,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748943335825,0.26122302,666.33,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748943336022,1.12044924,666.79,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748943336222,0.26122302,666.33,665.65,0.30045819]
["bitfinex-derivatives","BNBF0:USTF0",1748943338930,0.26122302,666.33,665.65,1.79004603]
["bitfinex-derivatives","BNBF0:USTF0",1748943339127,1.12030508,666.79,665.81,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943339431,0.26119753,666.44,665.82,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943339631,1.12030508,666.82,665.82,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943339824,0.26117499,666.46,665.82,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943340229,1.12030508,666.81,665.82,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943340431,0.26117401,666.46,665.82,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943340631,1.12030508,666.82,665.82,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943340930,0.26117401,666.46,665.82,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943341333,1.12030508,666.81,665.82,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943341533,0.26116225,666.55,665.95,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943341724,0.26116225,666.55,665.94,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943341928,0.26116225,666.55,665.96,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943342328,0.26116225,666.55,665.97,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943342630,0.26116225,666.55,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748943342631,0.26116225,666.55,666.13,1.11562713]
["bitfinex-derivatives","BNBF0:USTF0",1748943343230,0.26116225,666.55,666.15,1.11579352]
["bitfinex-derivatives","BNBF0:USTF0",1748943343428,0.26116225,666.55,666.13,1.11579352]
["bitfinex-derivatives","BNBF0:USTF0",1748943343829,0.26116225,666.55,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748943343830,0.26116225,666.55,666.11,1.11579352]
["bitfinex-derivatives","BNBF0:USTF0",1748943344229,0.26116225,666.55,665.96,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943344230,0.26116225,666.55,666.12,1.11579352]
["bitfinex-derivatives","BNBF0:USTF0",1748943344430,0.26116225,666.55,666.11,1.11579352]
["bitfinex-derivatives","BNBF0:USTF0",1748943344824,0.26116225,666.55,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748943344825,0.26116225,666.55,666.12,1.11579352]
["bitfinex-derivatives","BNBF0:USTF0",1748943345630,0.26116225,666.55,666.11,1.1152621]
["bitfinex-derivatives","BNBF0:USTF0",1748943346231,0.26116225,666.55,666.12,1.1152621]
["bitfinex-derivatives","BNBF0:USTF0",1748943346629,0.26116225,666.55,666.11,1.1152621]
["bitfinex-derivatives","BNBF0:USTF0",1748943347333,0.26116225,666.55,666.1,1.1152621]
["bitfinex-derivatives","BNBF0:USTF0",1748943347526,0.26116225,666.55,666.09,1.1152621]
["bitfinex-derivatives","BNBF0:USTF0",1748943347927,0.26116225,666.55,666.08,1.1152621]
["bitfinex-derivatives","BNBF0:USTF0",1748943348131,0.26116225,666.55,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748943348132,0.26116225,666.55,666.09,1.1152621]
["bitfinex-derivatives","BNBF0:USTF0",1748943348532,0.26116225,666.55,666.08,1.1152621]
["bitfinex-derivatives","BNBF0:USTF0",1748943349232,0.26116225,666.55,666.09,1.1152621]
["bitfinex-derivatives","BNBF0:USTF0",1748943349431,0.26116225,666.55,666.08,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943349630,1.11877216,666.95,666.08,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943349833,0.26111816,666.55,666.08,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943350131,1.11877216,666.95,666.09,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943350331,1.11877216,666.94,666.09,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943350534,1.11877216,666.95,666.08,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943351127,1.11877216,666.94,666.08,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943351332,0.26111816,666.74,666.08,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943351531,0.26111816,666.74,666.07,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943351933,0.26111816,666.74,666.08,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943353237,0.26111816,666.74,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748943353435,0.26111816,666.74,666.16,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943354235,0.26111816,666.74,666.17,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943354432,0.26111816,666.74,666.16,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943355635,0.26111816,666.74,666.15,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943356338,0.26111816,666.74,666.14,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943356535,0.26111816,666.74,666.13,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943356735,0.26111816,666.74,666.14,1.11510277]
["bitfinex-derivatives","BNBF0:USTF0",1748943357037,0.26111816,666.74,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748943357239,0.26111816,666.74,666.14,1.11319452]
["bitfinex-derivatives","BNBF0:USTF0",1748943357640,0.26111816,666.74,666.13,1.11319452]
["bitfinex-derivatives","BNBF0:USTF0",1748943358641,0.26111816,666.74,666.12,1.11319452]
["bitfinex-derivatives","BNBF0:USTF0",1748943359940,0.26111816,666.74,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748943359941,0.26111816,666.74,666.11,1.11319452]
["bitfinex-derivatives","BNBF0:USTF0",1748943360638,0.26111816,666.74,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748943360838,0.26111816,666.74,666.11,1.1127395]
["bitfinex-derivatives","BNBF0:USTF0",1748943361043,0.26111816,666.74,666.12,1.1127395]
["bitfinex-derivatives","BNBF0:USTF0",1748943362143,0.26111816,666.74,666.11,1.1127395]
["bitfinex-derivatives","BNBF0:USTF0",1748943362740,0.26111816,666.74,666.13,1.1127395]
["bitfinex-derivatives","BNBF0:USTF0",1748943363141,0.26111816,666.74,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748943363346,0.26111816,666.74,666.18,1.11236476]
["bitfinex-derivatives","BNBF0:USTF0",1748943363743,0.26111816,666.74,666.17,1.11236476]
["bitfinex-derivatives","BNBF0:USTF0",1748943365243,0.26111816,666.74,666.16,1.11236476]
["bitfinex-derivatives","BNBF0:USTF0",1748943365847,0.26111816,666.74,666.16,1.11147197]
["bitfinex-derivatives","BNBF0:USTF0",1748943366948,0.26111816,666.74,666.15,1.11147197]
["bitfinex-derivatives","BNBF0:USTF0",1748943367552,0.26111816,666.74,666.17,1.11147197]
["bitfinex-derivatives","BNBF0:USTF0",1748943367945,0.26111816,666.74,666.16,1.11147197]
["bitfinex-derivatives","BNBF0:USTF0",1748943368751,0.26111816,666.74,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748943368752,0.26111816,666.74,666.17,1.11147197]
["bitfinex-derivatives","BNBF0:USTF0",1748943369947,1.11588966,667.21,666.17,1.11147197]
["bitfinex-derivatives","BNBF0:USTF0",1748943370149,1.11588966,667.25,666.17,1.11147197]
["bitfinex-derivatives","BNBF0:USTF0",1748943370353,0.26103687,666.82,666.17,1.11147197]
["bitfinex-derivatives","BNBF0:USTF0",1748943370547,1.11588966,667.25,666.17,1.11147197]
["bitfinex-derivatives","BNBF0:USTF0",1748943370749,1.49391841,667.42,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748943370947,0.26103296,666.82,666.17,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943371150,1.11516093,667.25,666.16,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943371353,0.26103296,666.82,666.17,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943371549,1.11516093,667.25,666.17,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943371956,0.26103296,666.82,666.17,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943372255,0.26103296,666.82,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748943372256,1.11516093,667.25,666.16,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943372457,1.11516093,667.25,666.17,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943372458,0.26103296,666.82,666.17,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943372653,1.11516093,667.25,666.17,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943372854,0.26103393,666.98,666.17,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943373258,0.26103393,666.98,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748943373259,0.26103393,666.98,666.16,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943373462,0.26103393,666.98,666.25,1.11079426]
["bitfinex-derivatives","BNBF0:USTF0",1748943373661,0.26103393,666.98,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943374260,0.26103393,666.98,666.25,1.41098187]
["bitfinex-derivatives","BNBF0:USTF0",1748943374659,0.26103393,666.98,666.26,1.10971291]
["bitfinex-derivatives","BNBF0:USTF0",1748943375269,0.26103393,666.98,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943379967,0.26103393,666.98,666.26,1.10932318]
["bitfinex-derivatives","BNBF0:USTF0",1748943380164,0.26103393,666.98,666.27,1.10932318]
["bitfinex-derivatives","BNBF0:USTF0",1748943380763,0.26103393,666.98,666.29,1.10932318]
["bitfinex-derivatives","BNBF0:USTF0",1748943381066,0.26103393,666.98,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943381067,0.26103393,666.98,666.3,1.10932318]
["bitfinex-derivatives","BNBF0:USTF0",1748943381266,0.26103393,666.98,666.29,1.10932318]
["bitfinex-derivatives","BNBF0:USTF0",1748943382263,0.26103393,666.98,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943382264,0.26103393,666.98,666.28,1.10941639]
["bitfinex-derivatives","BNBF0:USTF0",1748943382671,0.26103393,666.98,666.29,1.10941639]
["bitfinex-derivatives","BNBF0:USTF0",1748943383470,0.26103393,666.98,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943383471,0.26103393,666.98,666.28,1.10941639]
["bitfinex-derivatives","BNBF0:USTF0",1748943383671,0.26103393,666.98,666.29,1.10941639]
["bitfinex-derivatives","BNBF0:USTF0",1748943385569,0.26103393,666.98,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943386475,1.11446342,667.27,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943386672,1.11446342,667.26,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943387669,1.11446342,667.25,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943388069,1.11446342,667.23,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943388268,3.74999963,668.08,666.27,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943388269,1.11446342,667.19,666.27,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943388474,1.11446342,667.18,666.28,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943388770,1.11446342,667.19,666.28,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943389575,1.11446342,667.19,666.26,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943389576,1.11446342,667.19,666.29,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943391679,1.11446342,667.21,666.27,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943391979,3.74999963,668.07,666.26,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943391980,1.11446342,667.2,666.26,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943392277,5.24999948,668.35,666.26,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943392278,1.11446342,667.16,666.26,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943392478,0.26104275,666.97,666.27,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943393073,0.26104275,666.97,666.28,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943393675,0.26104275,666.97,666.3,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943394679,0.26104275,666.97,666.31,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943395477,0.26104275,666.97,666.32,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943396575,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943396576,0.26104275,666.97,666.34,1.11004987]
["bitfinex-derivatives","BNBF0:USTF0",1748943397482,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943397783,0.26104275,666.97,666.29,1.11403327]
["bitfinex-derivatives","BNBF0:USTF0",1748943398576,0.26104275,666.97,666.3,1.11403327]
["bitfinex-derivatives","BNBF0:USTF0",1748943398984,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943399183,0.26104275,666.97,666.3,1.11442694]
["bitfinex-derivatives","BNBF0:USTF0",1748943399379,0.26104275,666.97,666.31,1.11442694]
["bitfinex-derivatives","BNBF0:USTF0",1748943399783,0.26104275,666.97,666.32,1.11442694]
["bitfinex-derivatives","BNBF0:USTF0",1748943401387,0.26104275,666.97,666.32,1.11500279]
["bitfinex-derivatives","BNBF0:USTF0",1748943401585,0.26104275,666.97,666.33,1.11509118]
["bitfinex-derivatives","BNBF0:USTF0",1748943404583,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943404584,0.26104275,666.97,666.34,1.11509118]
["bitfinex-derivatives","BNBF0:USTF0",1748943405290,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943405291,0.26104275,666.97,666.33,1.11509118]
["bitfinex-derivatives","BNBF0:USTF0",1748943405792,0.26104275,666.97,666.34,1.11509118]
["bitfinex-derivatives","BNBF0:USTF0",1748943406588,0.26104275,666.97,666.35,1.11509118]
["bitfinex-derivatives","BNBF0:USTF0",1748943407385,0.26104275,666.97,666.34,1.11509118]
["bitfinex-derivatives","BNBF0:USTF0",1748943407591,0.26104275,666.97,666.4,1.11509118]
["bitfinex-derivatives","BNBF0:USTF0",1748943407989,0.26104275,666.97,666.39,1.11509118]
["bitfinex-derivatives","BNBF0:USTF0",1748943408186,0.26104275,666.97,666.4,1.11509118]
["bitfinex-derivatives","BNBF0:USTF0",1748943409091,0.26104275,666.97,666.4,1.11623581]
["bitfinex-derivatives","BNBF0:USTF0",1748943409485,0.26104275,666.97,666.41,1.11623581]
["bitfinex-derivatives","BNBF0:USTF0",1748943410586,0.26104275,666.97,666.27,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943410587,0.26104275,666.97,666.42,1.11623581]
["bitfinex-derivatives","BNBF0:USTF0",1748943412091,0.26104275,666.97,666.29,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943412092,0.26104275,666.97,666.43,1.11623581]
["bitfinex-derivatives","BNBF0:USTF0",1748943412292,0.26104275,666.97,666.44,1.11623581]
["bitfinex-derivatives","BNBF0:USTF0",1748943412488,0.26104275,666.97,666.45,1.11623581]
["bitfinex-derivatives","BNBF0:USTF0",1748943412893,0.26104275,666.97,666.32,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943413090,0.26104275,666.97,666.44,1.11722204]
["bitfinex-derivatives","BNBF0:USTF0",1748943415294,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943415295,0.26104275,666.97,666.45,1.11722204]
["bitfinex-derivatives","BNBF0:USTF0",1748943415890,0.26104275,666.97,666.34,1.11722204]
["bitfinex-derivatives","BNBF0:USTF0",1748943416790,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943416996,0.26104275,666.97,666.35,1.1176303]
["bitfinex-derivatives","BNBF0:USTF0",1748943420594,0.26104275,666.97,666.35,1.11795973]
["bitfinex-derivatives","BNBF0:USTF0",1748943421493,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943421699,0.26104275,666.97,666.35,1.11808668]
["bitfinex-derivatives","BNBF0:USTF0",1748943422296,0.26104275,666.97,666.36,1.11808668]
["bitfinex-derivatives","BNBF0:USTF0",1748943423295,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943423506,0.26104275,666.97,666.36,1.11830922]
["bitfinex-derivatives","BNBF0:USTF0",1748943424300,0.26104275,666.97,666.37,1.11830922]
["bitfinex-derivatives","BNBF0:USTF0",1748943424896,0.26104275,666.97,666.36,1.11830922]
["bitfinex-derivatives","BNBF0:USTF0",1748943425598,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943425599,0.26104275,666.97,666.44,1.11830922]
["bitfinex-derivatives","BNBF0:USTF0",1748943426903,0.26104275,666.97,666.45,1.11830922]
["bitfinex-derivatives","BNBF0:USTF0",1748943427103,0.26104275,666.97,666.3,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943427302,0.26104275,666.97,666.44,1.11835266]
["bitfinex-derivatives","BNBF0:USTF0",1748943428002,0.26104275,666.97,666.43,1.11835266]
["bitfinex-derivatives","BNBF0:USTF0",1748943429903,0.26104275,666.97,666.44,1.11835266]
["bitfinex-derivatives","BNBF0:USTF0",1748943430705,0.26104275,666.97,666.42,1.11835266]
["bitfinex-derivatives","BNBF0:USTF0",1748943434211,0.26104275,666.97,666.43,1.11835266]
["bitfinex-derivatives","BNBF0:USTF0",1748943435010,0.26104275,666.97,666.43,1.11847961]
["bitfinex-derivatives","BNBF0:USTF0",1748943435213,0.26104275,666.97,666.37,1.11847961]
["bitfinex-derivatives","BNBF0:USTF0",1748943436306,0.26104275,666.97,666.38,1.11847961]
["bitfinex-derivatives","BNBF0:USTF0",1748943437209,0.26104275,666.97,666.39,1.11847961]
["bitfinex-derivatives","BNBF0:USTF0",1748943442612,0.26104275,666.97,666.39,1.11859034]
["bitfinex-derivatives","BNBF0:USTF0",1748943443414,0.26104275,666.97,666.51,1.11859034]
["bitfinex-derivatives","BNBF0:USTF0",1748943444812,0.26104275,666.97,666.53,1.11859034]
["bitfinex-derivatives","BNBF0:USTF0",1748943445008,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943445009,0.26104275,666.97,666.54,1.11859034]
["bitfinex-derivatives","BNBF0:USTF0",1748943445412,0.26104275,666.97,666.51,1.11859034]
["bitfinex-derivatives","BNBF0:USTF0",1748943445614,0.26104275,666.97,666.52,1.11859034]
["bitfinex-derivatives","BNBF0:USTF0",1748943445811,0.26104275,666.97,666.51,1.11859034]
["bitfinex-derivatives","BNBF0:USTF0",1748943446415,0.26104275,666.97,666.51,1.11911124]
["bitfinex-derivatives","BNBF0:USTF0",1748943447114,0.26104275,666.97,666.52,1.11911124]
["bitfinex-derivatives","BNBF0:USTF0",1748943447314,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943447315,0.26104275,666.97,666.51,1.11911124]
["bitfinex-derivatives","BNBF0:USTF0",1748943448109,0.26104275,666.97,666.5,1.11911124]
["bitfinex-derivatives","BNBF0:USTF0",1748943448309,0.26104275,666.97,666.49,1.11911124]
["bitfinex-derivatives","BNBF0:USTF0",1748943449412,0.26104275,666.97,666.5,1.11911124]
["bitfinex-derivatives","BNBF0:USTF0",1748943449413,1.38415181,666.97,666.5,1.11911124]
["bitfinex-derivatives","BNBF0:USTF0",1748943450320,1.38418831,666.97,666.5,1.11921932]
["bitfinex-derivatives","BNBF0:USTF0",1748943452521,0.26104275,666.97,666.5,1.11921932]
["bitfinex-derivatives","BNBF0:USTF0",1748943452721,0.26104275,666.97,666.47,1.11921932]
["bitfinex-derivatives","BNBF0:USTF0",1748943453919,0.26104275,666.97,666.48,1.11921932]
["bitfinex-derivatives","BNBF0:USTF0",1748943454114,0.26104275,666.97,666.48,1.11919553]
["bitfinex-derivatives","BNBF0:USTF0",1748943454323,0.26104275,666.97,666.47,1.11919553]
["bitfinex-derivatives","BNBF0:USTF0",1748943455020,0.26104275,666.97,666.48,1.11919553]
["bitfinex-derivatives","BNBF0:USTF0",1748943456524,0.26104275,666.97,666.46,1.11919553]
["bitfinex-derivatives","BNBF0:USTF0",1748943457925,0.26104275,666.97,666.3,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943458126,0.26104275,666.97,666.46,1.1192003]
["bitfinex-derivatives","BNBF0:USTF0",1748943459225,0.26104275,666.97,666.46,1.11921486]
["bitfinex-derivatives","BNBF0:USTF0",1748943459425,0.26104275,666.97,666.47,1.11921486]
["bitfinex-derivatives","BNBF0:USTF0",1748943459625,0.26104275,666.97,666.46,1.11921486]
["bitfinex-derivatives","BNBF0:USTF0",1748943459823,0.26104275,666.97,666.47,1.11921486]
["bitfinex-derivatives","BNBF0:USTF0",1748943460525,0.26104275,666.97,666.46,1.11921486]
["bitfinex-derivatives","BNBF0:USTF0",1748943461828,0.26104275,666.97,666.31,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943462028,0.26104275,666.97,666.46,1.11927071]
["bitfinex-derivatives","BNBF0:USTF0",1748943462522,0.26104275,666.97,666.48,1.11927071]
["bitfinex-derivatives","BNBF0:USTF0",1748943463025,0.26104275,666.97,666.47,1.11927071]
["bitfinex-derivatives","BNBF0:USTF0",1748943465030,0.26104275,666.97,666.48,1.11927071]
["bitfinex-derivatives","BNBF0:USTF0",1748943465526,0.26104275,666.97,666.47,1.11927071]
["bitfinex-derivatives","BNBF0:USTF0",1748943465729,0.26104275,666.97,666.47,1.11933638]
["bitfinex-derivatives","BNBF0:USTF0",1748943466326,0.26104275,666.97,666.5,1.11933638]
["bitfinex-derivatives","BNBF0:USTF0",1748943469738,0.26104275,666.97,666.5,1.11933834]
["bitfinex-derivatives","BNBF0:USTF0",1748943471941,0.26104275,666.97,666.25,2.53464334]
["bitfinex-derivatives","BNBF0:USTF0",1748943471942,0.26104275,666.97,666.51,1.11933834]
["bitfinex-derivatives","BNBF0:USTF0",1748943473438,0.26104275,666.97,666.39,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943473639,1.38424269,666.97,666.52,1.11935038]
["bitfinex-derivatives","BNBF0:USTF0",1748943473841,1.12319994,666.96,666.53,1.11935038]
["bitfinex-derivatives","BNBF0:USTF0",1748943476644,0.26104275,666.97,666.49,1.11935038]
["bitfinex-derivatives","BNBF0:USTF0",1748943477439,0.26104275,666.97,666.49,1.1193174]
["bitfinex-derivatives","BNBF0:USTF0",1748943480844,0.26104275,666.97,666.49,1.11932843]
["bitfinex-derivatives","BNBF0:USTF0",1748943483349,0.26104275,666.97,666.47,1.11932843]
["bitfinex-derivatives","BNBF0:USTF0",1748943483543,0.26104275,666.97,666.49,1.11932843]
["bitfinex-derivatives","BNBF0:USTF0",1748943483947,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943483948,0.26104275,666.97,666.48,1.11932891]
["bitfinex-derivatives","BNBF0:USTF0",1748943484148,0.26104275,666.97,666.5,1.11932891]
["bitfinex-derivatives","BNBF0:USTF0",1748943486148,0.26104275,666.97,666.38,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943486149,1.38429736,666.97,666.51,1.11932891]
["bitfinex-derivatives","BNBF0:USTF0",1748943487049,0.26104275,666.97,666.51,1.11932891]
["bitfinex-derivatives","BNBF0:USTF0",1748943487250,1.38429736,666.97,666.52,1.11932891]
["bitfinex-derivatives","BNBF0:USTF0",1748943487844,1.38431652,666.97,666.51,1.11910194]
["bitfinex-derivatives","BNBF0:USTF0",1748943488052,1.38431652,666.97,666.52,1.11910194]
["bitfinex-derivatives","BNBF0:USTF0",1748943488251,1.12327377,666.96,666.5,1.11910194]
["bitfinex-derivatives","BNBF0:USTF0",1748943488452,1.38431652,666.97,666.51,1.11910194]
["bitfinex-derivatives","BNBF0:USTF0",1748943488846,1.38431652,666.97,666.52,1.11910194]
["bitfinex-derivatives","BNBF0:USTF0",1748943489152,1.12327377,666.95,666.51,1.11910194]
["bitfinex-derivatives","BNBF0:USTF0",1748943489351,1.12327377,666.95,666.39,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943489352,1.38431652,666.97,666.49,1.11910194]
["bitfinex-derivatives","BNBF0:USTF0",1748943491754,0.26104275,666.97,666.36,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943491953,1.38434371,666.97,666.49,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943492752,1.12330096,666.96,666.48,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943492957,1.12330096,666.96,666.47,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943493352,1.12330096,666.96,666.41,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943493756,1.12330096,666.96,666.42,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943494056,1.12330096,666.96,666.41,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943494256,0.26104275,666.97,666.41,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943494257,1.38434371,666.97,666.41,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943494652,1.38434371,666.97,666.4,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943494851,1.12330096,666.96,666.4,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943495057,1.12330096,666.92,666.36,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943495255,0.26104275,666.97,666.35,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943495256,1.12330096,666.91,666.35,1.11919045]
["bitfinex-derivatives","BNBF0:USTF0",1748943495555,1.12324111,666.91,666.34,1.11954536]
["bitfinex-derivatives","BNBF0:USTF0",1748943495757,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943495758,1.12324148,666.87,666.38,1.11954725]
["bitfinex-derivatives","BNBF0:USTF0",1748943496059,1.12324148,666.85,666.39,1.11954725]
["bitfinex-derivatives","BNBF0:USTF0",1748943497260,1.12324148,666.86,666.4,1.11954725]
["bitfinex-derivatives","BNBF0:USTF0",1748943499262,1.12324148,666.88,666.38,1.11954725]
["bitfinex-derivatives","BNBF0:USTF0",1748943499457,0.26104275,666.97,666.37,1.11919686]
["bitfinex-derivatives","BNBF0:USTF0",1748943499660,1.12291171,666.89,666.37,1.11919686]
["bitfinex-derivatives","BNBF0:USTF0",1748943503264,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943503464,1.12286779,666.89,666.37,1.11916237]
["bitfinex-derivatives","BNBF0:USTF0",1748943504961,1.12286779,666.94,666.37,1.11916237]
["bitfinex-derivatives","BNBF0:USTF0",1748943505168,1.12286779,666.95,666.33,1.11916237]
["bitfinex-derivatives","BNBF0:USTF0",1748943507165,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943507366,1.12276058,666.95,666.33,1.1190425]
["bitfinex-derivatives","BNBF0:USTF0",1748943507868,1.12276058,666.96,666.34,1.1190425]
["bitfinex-derivatives","BNBF0:USTF0",1748943509269,1.12276058,666.95,666.34,1.1190425]
["bitfinex-derivatives","BNBF0:USTF0",1748943509871,1.12276058,666.96,666.34,1.1190425]
["bitfinex-derivatives","BNBF0:USTF0",1748943511170,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943511366,1.12261178,666.95,666.33,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943511971,1.12261178,666.96,666.33,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943514976,1.12261178,666.91,666.38,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943515476,1.12261178,666.91,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943515477,1.12261178,666.93,666.36,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943515680,1.12261178,666.94,666.36,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943515976,1.12261178,666.95,666.37,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943516178,1.12261178,666.94,666.36,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943516670,1.12261178,666.93,666.36,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943517775,1.12261178,666.94,666.37,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943517978,1.12261178,666.93,666.36,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943518174,1.12261178,666.93,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943518175,1.12261178,666.94,666.37,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943518680,1.12261178,666.93,666.36,1.1188309]
["bitfinex-derivatives","BNBF0:USTF0",1748943518880,1.12253798,666.93,666.36,1.11877599]
["bitfinex-derivatives","BNBF0:USTF0",1748943519181,1.12253798,666.95,666.34,1.11877599]
["bitfinex-derivatives","BNBF0:USTF0",1748943519374,1.1225392,666.95,666.34,1.11878462]
["bitfinex-derivatives","BNBF0:USTF0",1748943521175,1.1225392,666.94,666.34,1.11878462]
["bitfinex-derivatives","BNBF0:USTF0",1748943521578,1.1225392,666.95,666.34,1.11878462]
["bitfinex-derivatives","BNBF0:USTF0",1748943521774,1.1225392,666.94,666.34,1.11878462]
["bitfinex-derivatives","BNBF0:USTF0",1748943522381,1.1225392,666.95,666.34,1.11878462]
["bitfinex-derivatives","BNBF0:USTF0",1748943522876,1.12255325,666.95,666.34,1.11879496]
["bitfinex-derivatives","BNBF0:USTF0",1748943523075,1.12255325,666.94,666.34,1.11879496]
["bitfinex-derivatives","BNBF0:USTF0",1748943523581,1.12255325,666.93,666.35,1.11879496]
["bitfinex-derivatives","BNBF0:USTF0",1748943523881,1.12255325,666.94,666.36,1.11879496]
["bitfinex-derivatives","BNBF0:USTF0",1748943524184,1.12255325,666.94,666.37,1.11879496]
["bitfinex-derivatives","BNBF0:USTF0",1748943524581,1.12255325,666.94,666.36,1.11879496]
["bitfinex-derivatives","BNBF0:USTF0",1748943525181,1.12255325,666.93,666.36,1.11879496]
["bitfinex-derivatives","BNBF0:USTF0",1748943525381,1.12255325,666.92,666.37,1.11879496]
["bitfinex-derivatives","BNBF0:USTF0",1748943525985,1.12255325,666.92,666.36,1.11879496]
["bitfinex-derivatives","BNBF0:USTF0",1748943526177,1.12255325,666.93,666.37,1.11879496]
["bitfinex-derivatives","BNBF0:USTF0",1748943526777,1.12258867,666.93,666.38,1.11879524]
["bitfinex-derivatives","BNBF0:USTF0",1748943527179,1.12258867,666.93,666.37,1.11879524]
["bitfinex-derivatives","BNBF0:USTF0",1748943527678,1.12258867,666.93,666.38,1.11879524]
["bitfinex-derivatives","BNBF0:USTF0",1748943528281,1.12258867,666.93,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943528282,1.12258867,666.93,666.37,1.11879524]
["bitfinex-derivatives","BNBF0:USTF0",1748943528884,1.12258867,666.93,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943528885,1.12258867,666.93,666.38,1.11879524]
["bitfinex-derivatives","BNBF0:USTF0",1748943529079,1.12258867,666.9,666.41,1.11879524]
["bitfinex-derivatives","BNBF0:USTF0",1748943529484,0.26104275,666.97,666.41,1.11879524]
["bitfinex-derivatives","BNBF0:USTF0",1748943529485,1.12258867,666.89,666.41,1.11879524]
["bitfinex-derivatives","BNBF0:USTF0",1748943530284,0.26104275,666.97,666.41,1.11879524]
["bitfinex-derivatives","BNBF0:USTF0",1748943530285,1.12258867,666.9,666.41,1.11879524]
["bitfinex-derivatives","BNBF0:USTF0",1748943530686,1.12269891,666.9,666.41,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943530986,1.12269891,666.89,666.41,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943531286,1.12269891,666.9,666.41,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943531586,1.12269891,666.9,666.42,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943531784,1.12269891,666.89,666.41,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943531987,1.12269891,666.91,666.39,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943533286,1.12269891,666.92,666.4,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943533786,1.12269891,666.93,666.41,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943534783,1.12269891,666.93,666.42,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943534986,1.12269891,666.93,666.41,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943535182,1.12269891,666.93,666.42,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943535489,1.12269891,666.94,666.43,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943535786,0.26104275,666.97,666.46,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943535787,1.38374166,666.97,666.46,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943536889,0.26104275,666.97,666.47,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943537090,0.26104275,666.97,666.48,1.11891571]
["bitfinex-derivatives","BNBF0:USTF0",1748943538485,0.26104275,666.97,666.48,1.1187454]
["bitfinex-derivatives","BNBF0:USTF0",1748943539889,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943539890,0.26104275,666.97,666.46,1.1187454]
["bitfinex-derivatives","BNBF0:USTF0",1748943540289,0.26104275,666.97,666.47,1.1187454]
["bitfinex-derivatives","BNBF0:USTF0",1748943540686,0.26104275,666.97,666.48,1.1187454]
["bitfinex-derivatives","BNBF0:USTF0",1748943541190,0.26104275,666.97,666.48,1.11875348]
["bitfinex-derivatives","BNBF0:USTF0",1748943542294,0.26104275,666.97,666.47,1.11875348]
["bitfinex-derivatives","BNBF0:USTF0",1748943542495,1.38387361,666.97,666.46,1.11875348]
["bitfinex-derivatives","BNBF0:USTF0",1748943543293,1.38387361,666.97,666.45,1.11875348]
["bitfinex-derivatives","BNBF0:USTF0",1748943544194,1.38387361,666.97,666.46,1.11875348]
["bitfinex-derivatives","BNBF0:USTF0",1748943544791,0.26104275,666.97,666.32,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943544992,1.38402175,666.97,666.46,1.11926333]
["bitfinex-derivatives","BNBF0:USTF0",1748943545289,1.122979,666.96,666.46,1.11926333]
["bitfinex-derivatives","BNBF0:USTF0",1748943545489,1.122979,666.96,666.47,1.11926333]
["bitfinex-derivatives","BNBF0:USTF0",1748943545690,1.122979,666.96,666.46,1.11926333]
["bitfinex-derivatives","BNBF0:USTF0",1748943546097,1.122979,666.96,666.47,1.11926333]
["bitfinex-derivatives","BNBF0:USTF0",1748943546992,1.122979,666.95,666.46,1.11926333]
["bitfinex-derivatives","BNBF0:USTF0",1748943547196,1.122979,666.95,666.47,1.11926333]
["bitfinex-derivatives","BNBF0:USTF0",1748943548796,1.1231275,666.96,666.47,1.11940736]
["bitfinex-derivatives","BNBF0:USTF0",1748943549199,0.26104275,666.97,666.46,1.11940736]
["bitfinex-derivatives","BNBF0:USTF0",1748943549200,1.38417025,666.97,666.46,1.11940736]
["bitfinex-derivatives","BNBF0:USTF0",1748943549797,1.1231275,666.96,666.47,1.11940736]
["bitfinex-derivatives","BNBF0:USTF0",1748943549996,1.1231275,666.96,666.35,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943549997,0.26104275,666.97,666.43,1.11940736]
["bitfinex-derivatives","BNBF0:USTF0",1748943551501,0.26104275,666.97,666.44,1.11940736]
["bitfinex-derivatives","BNBF0:USTF0",1748943551701,0.26104275,666.97,666.43,1.11940736]
["bitfinex-derivatives","BNBF0:USTF0",1748943552202,0.26104275,666.97,666.28,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943552203,0.26104275,666.97,666.44,1.11940736]
["bitfinex-derivatives","BNBF0:USTF0",1748943552404,0.26104275,666.97,666.28,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943552605,0.26104275,666.97,666.44,1.1195079]
["bitfinex-derivatives","BNBF0:USTF0",1748943555807,0.26104275,666.97,666.43,1.1195079]
["bitfinex-derivatives","BNBF0:USTF0",1748943558909,0.26104275,666.97,666.41,1.1195079]
["bitfinex-derivatives","BNBF0:USTF0",1748943559306,0.26104275,666.97,666.4,1.1195079]
["bitfinex-derivatives","BNBF0:USTF0",1748943559708,0.26104275,666.97,666.42,1.1195079]
["bitfinex-derivatives","BNBF0:USTF0",1748943560307,0.26104275,666.97,666.42,1.11968748]
["bitfinex-derivatives","BNBF0:USTF0",1748943561311,0.26104275,666.97,666.41,1.11968748]
["bitfinex-derivatives","BNBF0:USTF0",1748943564114,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943564317,0.26104275,666.97,666.41,1.11952395]
["bitfinex-derivatives","BNBF0:USTF0",1748943565620,0.26104275,666.97,666.42,1.11952395]
["bitfinex-derivatives","BNBF0:USTF0",1748943566518,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943566519,0.26104275,666.97,666.41,1.11952395]
["bitfinex-derivatives","BNBF0:USTF0",1748943568019,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943568220,0.26104275,666.97,666.4,1.11943479]
["bitfinex-derivatives","BNBF0:USTF0",1748943568721,0.26104275,666.97,666.42,1.11943479]
["bitfinex-derivatives","BNBF0:USTF0",1748943569321,0.26104275,666.97,666.43,1.11943479]
["bitfinex-derivatives","BNBF0:USTF0",1748943569720,0.26104275,666.97,666.44,1.11943479]
["bitfinex-derivatives","BNBF0:USTF0",1748943570023,0.26104275,666.97,666.47,1.11943479]
["bitfinex-derivatives","BNBF0:USTF0",1748943570821,0.26104275,666.97,666.49,1.11943479]
["bitfinex-derivatives","BNBF0:USTF0",1748943571017,0.26104275,666.97,666.5,1.11943479]
["bitfinex-derivatives","BNBF0:USTF0",1748943572023,0.26104275,666.97,666.5,1.11862242]
["bitfinex-derivatives","BNBF0:USTF0",1748943573220,0.26104275,666.97,666.53,1.11862242]
["bitfinex-derivatives","BNBF0:USTF0",1748943573620,0.26104275,666.97,666.52,1.11862242]
["bitfinex-derivatives","BNBF0:USTF0",1748943574123,0.26104275,666.97,666.53,1.11862242]
["bitfinex-derivatives","BNBF0:USTF0",1748943574623,0.26104275,666.97,666.52,1.11862242]
["bitfinex-derivatives","BNBF0:USTF0",1748943575618,0.26104275,666.97,666.52,1.1180698]
["bitfinex-derivatives","BNBF0:USTF0",1748943575819,0.26104275,666.97,666.53,1.1180698]
["bitfinex-derivatives","BNBF0:USTF0",1748943576619,0.26104275,666.97,666.54,1.1180698]
["bitfinex-derivatives","BNBF0:USTF0",1748943577023,0.26104275,666.97,666.55,1.1180698]
["bitfinex-derivatives","BNBF0:USTF0",1748943577821,0.26104275,666.97,666.54,1.1180698]
["bitfinex-derivatives","BNBF0:USTF0",1748943578019,0.26104275,666.97,666.55,1.1180698]
["bitfinex-derivatives","BNBF0:USTF0",1748943578419,0.26104275,666.97,666.54,1.1180698]
["bitfinex-derivatives","BNBF0:USTF0",1748943579626,0.26104275,666.97,666.54,1.11779226]
["bitfinex-derivatives","BNBF0:USTF0",1748943580621,0.26104275,666.97,666.53,1.11779226]
["bitfinex-derivatives","BNBF0:USTF0",1748943580818,0.26104275,666.97,666.54,1.11779226]
["bitfinex-derivatives","BNBF0:USTF0",1748943582525,0.26104275,666.97,666.53,1.11779226]
["bitfinex-derivatives","BNBF0:USTF0",1748943583025,0.26104275,666.97,666.38,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943583026,0.26104275,666.97,666.54,1.11779226]
["bitfinex-derivatives","BNBF0:USTF0",1748943583327,0.26104275,666.97,666.39,1.48958784]
["bitfinex-derivatives","BNBF0:USTF0",1748943583526,0.26104275,666.97,666.54,1.11761758]
["bitfinex-derivatives","BNBF0:USTF0",1748943585724,0.26104275,666.97,666.56,1.11761758]
["bitfinex-derivatives","BNBF0:USTF0",1748943586128,0.26104275,666.97,666.57,1.11761758]
["bitfinex-derivatives","BNBF0:USTF0",1748943586825,0.26104275,666.97,666.56,1.11761758]
["bitfinex-derivatives","BNBF0:USTF0",1748943587327,0.26104275,666.97,666.55,1.11757707]
["bitfinex-derivatives","BNBF0:USTF0",1748943589029,0.26104275,666.97,666.56,1.11757707]
["bitfinex-derivatives","BNBF0:USTF0",1748943590730,0.26104275,666.97,666.57,1.11757707]
["bitfinex-derivatives","BNBF0:USTF0",1748943591232,0.26104275,666.97,666.3,2.23445573]
["bitfinex-derivatives","BNBF0:USTF0",1748943591434,0.26104275,666.97,666.57,1.11767475]
["bitfinex-derivatives","BNBF0:USTF0",1748943592935,0.26104275,666.97,666.58,1.11767475]
["bitfinex-derivatives","BNBF0:USTF0",1748943594334,0.26104275,666.97,666.56,1.11767475]
["bitfinex-derivatives","BNBF0:USTF0",1748943595135,0.26104275,666.97,666.56,1.11788151]
["bitfinex-derivatives","BNBF0:USTF0",1748943596531,0.26104275,666.97,666.57,1.11788151]
["bitfinex-derivatives","BNBF0:USTF0",1748943597035,0.26104275,666.97,666.56,1.11788151]
["bitfinex-derivatives","BNBF0:USTF0",1748943597232,0.26104275,666.97,666.57,1.11788151]
["bitfinex-derivatives","BNBF0:USTF0",1748943599035,0.26104275,666.97,666.57,1.1178496]
["bitfinex-derivatives","BNBF0:USTF0",1748943599231,0.26104275,666.97,666.56,1.1178496]
["bitfinex-derivatives","BNBF0:USTF0",1748943601533,0.26104275,666.97,666.56,1.11784154]
["bitfinex-derivatives","BNBF0:USTF0",1748943601736,0.26104275,666.97,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943601737,0.26104275,666.97,666.55,1.11784154]
["bitfinex-derivatives","BNBF0:USTF0",1748943601939,0.26104275,666.97,666.55,1.117844]
["bitfinex-derivatives","BNBF0:USTF0",1748943602833,0.26104275,666.97,666.4,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943602834,0.26104275,666.97,666.54,1.117844]
["bitfinex-derivatives","BNBF0:USTF0",1748943605340,0.26104275,666.97,666.54,1.11792119]
["bitfinex-derivatives","BNBF0:USTF0",1748943608339,0.26104275,666.97,666.55,1.11792119]
["bitfinex-derivatives","BNBF0:USTF0",1748943608744,0.26104275,666.97,666.54,1.11792119]
["bitfinex-derivatives","BNBF0:USTF0",1748943609246,0.26104275,666.97,666.55,1.11814915]
["bitfinex-derivatives","BNBF0:USTF0",1748943611639,0.26104275,666.97,666.56,1.11814915]
["bitfinex-derivatives","BNBF0:USTF0",1748943612039,1.12183566,667.15,666.55,1.11814915]
["bitfinex-derivatives","BNBF0:USTF0",1748943612245,0.2609938,666.87,666.55,1.11814915]
["bitfinex-derivatives","BNBF0:USTF0",1748943612444,1.12183566,667.14,666.55,1.11814915]
["bitfinex-derivatives","BNBF0:USTF0",1748943612641,1.12183566,667.12,666.53,1.11814915]
["bitfinex-derivatives","BNBF0:USTF0",1748943612841,0.26099674,666.87,666.54,1.11814915]
["bitfinex-derivatives","BNBF0:USTF0",1748943613040,1.12216777,667.12,666.54,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943613247,0.26101142,666.84,666.51,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943613441,1.12216777,667.01,666.51,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943613840,0.26102708,666.79,666.51,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943614049,1.12216777,667.0,666.5,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943614345,0.26103002,666.79,666.49,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943614547,1.12216777,666.99,666.5,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943614742,0.26103198,666.79,666.49,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943615041,3.74999963,667.69,666.49,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943615042,1.12216777,667.0,666.49,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943615249,1.12216777,667.0,666.51,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943615447,0.26103296,666.79,666.5,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943615647,1.12216777,667.0,666.51,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943615947,0.261031,666.79,666.51,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943616143,1.12216777,667.0,666.51,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943616340,0.26103002,666.79,666.51,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943616542,0.26103002,666.79,666.5,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943616743,1.12216777,666.98,666.5,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943616941,0.26103198,666.79,666.5,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943617346,1.12216777,666.99,666.5,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943617647,0.26103296,666.79,666.5,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943617839,1.12216777,666.99,666.5,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943618043,0.26103198,666.87,666.51,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943618946,0.26103198,666.87,666.4,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943618947,0.26103198,666.87,666.5,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943619348,0.26103198,666.87,666.46,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943619744,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943619745,0.26103198,666.87,666.47,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943620147,0.26103198,666.87,666.46,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943620342,0.26103198,666.87,666.47,1.11860946]
["bitfinex-derivatives","BNBF0:USTF0",1748943620542,0.26103198,666.87,666.34,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943620743,0.26103198,666.87,666.47,1.11945503]
["bitfinex-derivatives","BNBF0:USTF0",1748943622147,0.26103198,666.87,666.46,1.11945503]
["bitfinex-derivatives","BNBF0:USTF0",1748943622344,0.26103198,666.87,666.45,1.11945503]
["bitfinex-derivatives","BNBF0:USTF0",1748943622743,0.26103198,666.87,666.46,1.11945503]
["bitfinex-derivatives","BNBF0:USTF0",1748943623148,0.26103198,666.87,666.45,1.11945503]
["bitfinex-derivatives","BNBF0:USTF0",1748943624348,0.26103198,666.87,666.44,1.11945503]
["bitfinex-derivatives","BNBF0:USTF0",1748943624542,0.26103198,666.87,666.44,1.11931139]
["bitfinex-derivatives","BNBF0:USTF0",1748943625543,0.26103198,666.87,666.45,1.11931139]
["bitfinex-derivatives","BNBF0:USTF0",1748943625747,0.26103198,666.87,666.46,1.11931139]
["bitfinex-derivatives","BNBF0:USTF0",1748943626249,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943626250,0.26103198,666.87,666.43,1.11931139]
["bitfinex-derivatives","BNBF0:USTF0",1748943628456,0.26103198,666.87,666.43,1.11902756]
["bitfinex-derivatives","BNBF0:USTF0",1748943628958,0.26103198,666.87,666.42,1.11902756]
["bitfinex-derivatives","BNBF0:USTF0",1748943630861,0.26103198,666.87,666.43,1.11902756]
["bitfinex-derivatives","BNBF0:USTF0",1748943632166,0.26103198,666.87,666.28,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943632361,0.26103198,666.87,666.43,1.1188712]
["bitfinex-derivatives","BNBF0:USTF0",1748943634757,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943634758,0.26103198,666.87,666.42,1.1188712]
["bitfinex-derivatives","BNBF0:USTF0",1748943636159,0.26103198,666.87,666.44,1.1188712]
["bitfinex-derivatives","BNBF0:USTF0",1748943637361,0.26103198,666.87,666.43,1.1188712]
["bitfinex-derivatives","BNBF0:USTF0",1748943637562,0.26103198,666.87,666.44,1.1188712]
["bitfinex-derivatives","BNBF0:USTF0",1748943637764,0.26103198,666.87,666.43,1.1188712]
["bitfinex-derivatives","BNBF0:USTF0",1748943637959,0.26103198,666.87,666.3,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943637960,0.26103198,666.87,666.44,1.1188712]
["bitfinex-derivatives","BNBF0:USTF0",1748943638164,0.26103198,666.87,666.43,1.1188712]
["bitfinex-derivatives","BNBF0:USTF0",1748943638366,0.26103198,666.87,666.42,1.1188712]
["bitfinex-derivatives","BNBF0:USTF0",1748943638561,0.26103198,666.87,666.41,1.1188712]
["bitfinex-derivatives","BNBF0:USTF0",1748943639668,0.26103198,666.87,666.25,1.79042061]
["bitfinex-derivatives","BNBF0:USTF0",1748943639868,0.26103198,666.87,666.41,1.11867932]
["bitfinex-derivatives","BNBF0:USTF0",1748943640069,0.26103198,666.87,666.41,1.11868101]
["bitfinex-derivatives","BNBF0:USTF0",1748943640470,0.26103198,666.87,666.39,1.11868101]
["bitfinex-derivatives","BNBF0:USTF0",1748943640666,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943640667,0.26103198,666.87,666.59,1.11868101]
["bitfinex-derivatives","BNBF0:USTF0",1748943643274,0.26103198,666.87,666.58,1.11868101]
["bitfinex-derivatives","BNBF0:USTF0",1748943643874,0.26103198,666.87,666.46,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943644075,0.26103198,666.87,666.57,1.11813895]
["bitfinex-derivatives","BNBF0:USTF0",1748943647678,0.26103198,666.87,666.45,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943647976,0.26103198,666.87,666.57,1.11819128]
["bitfinex-derivatives","BNBF0:USTF0",1748943649374,0.26103198,666.87,666.55,1.11819128]
["bitfinex-derivatives","BNBF0:USTF0",1748943650772,0.26103198,666.87,666.51,1.11819128]
["bitfinex-derivatives","BNBF0:USTF0",1748943651578,0.26103198,666.87,666.51,1.11823113]
["bitfinex-derivatives","BNBF0:USTF0",1748943653076,0.26103198,666.87,666.52,1.11823113]
["bitfinex-derivatives","BNBF0:USTF0",1748943654475,0.26103198,666.87,666.51,1.11823113]
["bitfinex-derivatives","BNBF0:USTF0",1748943654880,0.26103198,666.87,666.52,1.11823113]
["bitfinex-derivatives","BNBF0:USTF0",1748943655576,0.26103198,666.87,666.52,1.11827949]
["bitfinex-derivatives","BNBF0:USTF0",1748943658078,0.26103198,666.87,666.51,1.11827949]
["bitfinex-derivatives","BNBF0:USTF0",1748943659083,0.26103198,666.87,666.34,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943659084,0.26103198,666.87,666.52,1.11827949]
["bitfinex-derivatives","BNBF0:USTF0",1748943659483,0.26103198,666.87,666.52,1.11831724]
["bitfinex-derivatives","BNBF0:USTF0",1748943660385,0.26103198,666.87,666.35,1.11831724]
["bitfinex-derivatives","BNBF0:USTF0",1748943660586,0.26103198,666.87,666.28,1.11831724]
["bitfinex-derivatives","BNBF0:USTF0",1748943661280,0.26103198,666.87,666.25,1.41850485]
["bitfinex-derivatives","BNBF0:USTF0",1748943661682,0.26103198,666.87,666.28,1.11831724]
["bitfinex-derivatives","BNBF0:USTF0",1748943661882,0.26103198,666.87,666.28,1.11918132]
["bitfinex-derivatives","BNBF0:USTF0",1748943662286,0.26103198,666.87,666.27,1.11918132]
["bitfinex-derivatives","BNBF0:USTF0",1748943663183,0.26103198,666.87,666.29,1.11918132]
["bitfinex-derivatives","BNBF0:USTF0",1748943664786,0.26103198,666.87,666.3,1.11918132]
["bitfinex-derivatives","BNBF0:USTF0",1748943665487,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943665488,0.26103198,666.87,666.31,1.11918132]
["bitfinex-derivatives","BNBF0:USTF0",1748943665685,0.26103198,666.87,666.31,1.11895295]
["bitfinex-derivatives","BNBF0:USTF0",1748943666884,0.26103198,666.87,666.32,1.11895295]
["bitfinex-derivatives","BNBF0:USTF0",1748943669289,0.26103198,666.87,666.31,1.11895295]
["bitfinex-derivatives","BNBF0:USTF0",1748943669491,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943669686,0.26103198,666.87,666.32,1.11888124]
["bitfinex-derivatives","BNBF0:USTF0",1748943670289,0.26103198,666.87,666.33,1.11888124]
["bitfinex-derivatives","BNBF0:USTF0",1748943671291,0.26103198,666.87,666.34,1.11888124]
["bitfinex-derivatives","BNBF0:USTF0",1748943671893,0.26103198,666.87,666.33,1.11888124]
["bitfinex-derivatives","BNBF0:USTF0",1748943672594,0.26103198,666.87,666.34,1.11888124]
["bitfinex-derivatives","BNBF0:USTF0",1748943673493,0.26103198,666.87,666.34,1.11882031]
["bitfinex-derivatives","BNBF0:USTF0",1748943674797,0.26103198,666.87,666.35,1.11882031]
["bitfinex-derivatives","BNBF0:USTF0",1748943676101,0.26103198,666.87,666.34,1.11882031]
["bitfinex-derivatives","BNBF0:USTF0",1748943676705,0.26103198,666.87,666.35,1.11882031]
["bitfinex-derivatives","BNBF0:USTF0",1748943677404,0.26103198,666.87,666.35,1.11862667]
["bitfinex-derivatives","BNBF0:USTF0",1748943678308,0.26103198,666.87,666.33,1.11862667]
["bitfinex-derivatives","BNBF0:USTF0",1748943679405,0.26103198,666.87,666.3,1.11862667]
["bitfinex-derivatives","BNBF0:USTF0",1748943679708,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943679709,0.26103198,666.87,666.31,1.11862667]
["bitfinex-derivatives","BNBF0:USTF0",1748943681506,0.26103198,666.87,666.31,1.11846131]
["bitfinex-derivatives","BNBF0:USTF0",1748943685109,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943685409,0.26103198,666.87,666.31,1.1182907]
["bitfinex-derivatives","BNBF0:USTF0",1748943688106,0.26103198,666.87,666.32,1.1182907]
["bitfinex-derivatives","BNBF0:USTF0",1748943688311,0.26103198,666.87,666.31,1.1182907]
["bitfinex-derivatives","BNBF0:USTF0",1748943688506,0.26103198,666.87,666.32,1.1182907]
["bitfinex-derivatives","BNBF0:USTF0",1748943689211,0.26103198,666.87,666.35,1.1182907]
["bitfinex-derivatives","BNBF0:USTF0",1748943690212,0.26103198,666.87,666.34,1.1182907]
["bitfinex-derivatives","BNBF0:USTF0",1748943693014,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943693015,0.26103198,666.87,666.37,1.1181482]
["bitfinex-derivatives","BNBF0:USTF0",1748943694312,0.26103198,666.87,666.38,1.1181482]
["bitfinex-derivatives","BNBF0:USTF0",1748943694518,0.26103198,666.87,666.35,1.1181482]
["bitfinex-derivatives","BNBF0:USTF0",1748943696613,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943698516,0.26103198,666.87,666.26,1.11770849]
["bitfinex-derivatives","BNBF0:USTF0",1748943699823,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943700018,0.26103198,666.87,666.26,1.11743748]
["bitfinex-derivatives","BNBF0:USTF0",1748943700720,0.26103198,666.87,666.28,1.11743748]
["bitfinex-derivatives","BNBF0:USTF0",1748943701020,0.26103198,666.87,666.28,1.11743188]
["bitfinex-derivatives","BNBF0:USTF0",1748943701417,0.26103198,666.87,666.29,1.11743188]
["bitfinex-derivatives","BNBF0:USTF0",1748943701623,0.26103198,666.87,666.32,1.11743188]
["bitfinex-derivatives","BNBF0:USTF0",1748943702023,0.26103198,666.87,666.33,1.11743188]
["bitfinex-derivatives","BNBF0:USTF0",1748943702223,0.26103198,666.87,666.34,1.11743188]
["bitfinex-derivatives","BNBF0:USTF0",1748943702925,0.26103198,666.87,666.33,1.11743188]
["bitfinex-derivatives","BNBF0:USTF0",1748943703224,0.26103198,666.87,666.34,1.11743188]
["bitfinex-derivatives","BNBF0:USTF0",1748943703620,0.26103198,666.87,666.36,1.11743188]
["bitfinex-derivatives","BNBF0:USTF0",1748943703824,0.26103198,666.87,666.4,1.11743188]
["bitfinex-derivatives","BNBF0:USTF0",1748943704026,0.26103198,666.87,666.44,1.11743188]
["bitfinex-derivatives","BNBF0:USTF0",1748943704831,0.26103198,666.87,666.44,1.11760455]
["bitfinex-derivatives","BNBF0:USTF0",1748943705632,0.26103198,666.87,666.47,1.11760455]
["bitfinex-derivatives","BNBF0:USTF0",1748943706026,0.26103198,666.87,666.4,1.11760455]
["bitfinex-derivatives","BNBF0:USTF0",1748943708230,0.26103198,666.87,666.41,1.11760455]
["bitfinex-derivatives","BNBF0:USTF0",1748943708636,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943708936,0.26103198,666.87,666.41,1.11784606]
["bitfinex-derivatives","BNBF0:USTF0",1748943709936,0.26103198,666.87,666.36,1.11784606]
["bitfinex-derivatives","BNBF0:USTF0",1748943713139,0.26103198,666.87,666.37,1.11784606]
["bitfinex-derivatives","BNBF0:USTF0",1748943713334,0.26103198,666.87,666.36,1.11784606]
["bitfinex-derivatives","BNBF0:USTF0",1748943713532,0.26103198,666.87,666.37,1.11784606]
["bitfinex-derivatives","BNBF0:USTF0",1748943715937,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943715938,0.26103198,666.87,666.39,1.11784606]
["bitfinex-derivatives","BNBF0:USTF0",1748943716537,0.26103198,666.87,666.39,1.1183061]
["bitfinex-derivatives","BNBF0:USTF0",1748943718037,0.26103198,666.87,666.35,1.1183061]
["bitfinex-derivatives","BNBF0:USTF0",1748943718242,0.26103198,666.87,666.38,1.1183061]
["bitfinex-derivatives","BNBF0:USTF0",1748943719344,0.26103198,666.87,666.39,1.1183061]
["bitfinex-derivatives","BNBF0:USTF0",1748943719942,0.26103198,666.87,666.41,1.1183061]
["bitfinex-derivatives","BNBF0:USTF0",1748943720438,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943720649,0.26103198,666.87,666.41,1.11828938]
["bitfinex-derivatives","BNBF0:USTF0",1748943721742,0.26103198,666.87,666.4,1.11828938]
["bitfinex-derivatives","BNBF0:USTF0",1748943722947,0.26103198,666.87,666.41,1.11813537]
["bitfinex-derivatives","BNBF0:USTF0",1748943723144,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943723145,0.26103198,666.87,666.43,1.11813537]
["bitfinex-derivatives","BNBF0:USTF0",1748943723545,0.26103198,666.87,666.42,1.11813537]
["bitfinex-derivatives","BNBF0:USTF0",1748943724343,0.26103198,666.87,666.39,1.11813537]
["bitfinex-derivatives","BNBF0:USTF0",1748943726652,0.26103198,666.87,666.39,1.11787854]
["bitfinex-derivatives","BNBF0:USTF0",1748943726853,0.26103198,666.87,666.39,1.11787741]
["bitfinex-derivatives","BNBF0:USTF0",1748943728054,0.26103198,666.87,666.42,1.11787741]
["bitfinex-derivatives","BNBF0:USTF0",1748943728755,0.26103198,666.87,666.46,1.11787741]
["bitfinex-derivatives","BNBF0:USTF0",1748943729551,0.26103198,666.87,666.47,1.11787741]
["bitfinex-derivatives","BNBF0:USTF0",1748943730649,0.26103198,666.87,666.46,1.11680997]
["bitfinex-derivatives","BNBF0:USTF0",1748943732456,0.26103198,666.87,666.48,1.11680997]
["bitfinex-derivatives","BNBF0:USTF0",1748943733453,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943733454,0.26103198,666.87,666.47,1.11680997]
["bitfinex-derivatives","BNBF0:USTF0",1748943734458,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943734659,0.26103198,666.87,666.47,1.11633694]
["bitfinex-derivatives","BNBF0:USTF0",1748943736459,0.26103198,666.87,666.51,1.11633694]
["bitfinex-derivatives","BNBF0:USTF0",1748943738455,0.26103198,666.87,666.51,1.11597641]
["bitfinex-derivatives","BNBF0:USTF0",1748943738658,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943738659,0.26103198,666.87,666.55,1.11597641]
["bitfinex-derivatives","BNBF0:USTF0",1748943739260,0.26103198,666.87,666.49,1.11597641]
["bitfinex-derivatives","BNBF0:USTF0",1748943739459,0.26103198,666.87,666.48,1.11597641]
["bitfinex-derivatives","BNBF0:USTF0",1748943740060,0.26103198,666.87,666.47,1.11597641]
["bitfinex-derivatives","BNBF0:USTF0",1748943741459,0.26103198,666.87,666.48,1.11597641]
["bitfinex-derivatives","BNBF0:USTF0",1748943741663,0.26103198,666.87,666.52,1.11597641]
["bitfinex-derivatives","BNBF0:USTF0",1748943741859,0.26103198,666.87,666.53,1.11597641]
["bitfinex-derivatives","BNBF0:USTF0",1748943742062,0.26103198,666.87,666.54,1.11597641]
["bitfinex-derivatives","BNBF0:USTF0",1748943742363,0.26103198,666.87,666.34,1.1163252]
["bitfinex-derivatives","BNBF0:USTF0",1748943743064,0.26103198,666.87,666.35,1.1163252]
["bitfinex-derivatives","BNBF0:USTF0",1748943743266,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943743267,0.26103198,666.87,666.32,1.1163252]
["bitfinex-derivatives","BNBF0:USTF0",1748943746166,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943746367,0.26103198,666.87,666.32,1.11676191]
["bitfinex-derivatives","BNBF0:USTF0",1748943748072,0.26103198,666.87,666.33,1.11676191]
["bitfinex-derivatives","BNBF0:USTF0",1748943749071,0.26103198,666.87,666.32,1.11676191]
["bitfinex-derivatives","BNBF0:USTF0",1748943749266,0.26103198,666.87,666.33,1.11676191]
["bitfinex-derivatives","BNBF0:USTF0",1748943750066,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943750373,0.26103198,666.87,666.33,1.11717256]
["bitfinex-derivatives","BNBF0:USTF0",1748943751075,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943751076,0.26103198,666.87,666.38,1.11717256]
["bitfinex-derivatives","BNBF0:USTF0",1748943752173,0.26103198,666.87,666.48,1.11717256]
["bitfinex-derivatives","BNBF0:USTF0",1748943752367,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943752368,0.26103198,666.87,666.5,1.11717256]
["bitfinex-derivatives","BNBF0:USTF0",1748943753975,0.26103198,666.87,666.5,1.11759483]
["bitfinex-derivatives","BNBF0:USTF0",1748943755080,0.26103198,666.87,666.51,1.11759483]
["bitfinex-derivatives","BNBF0:USTF0",1748943755279,0.26103198,666.87,666.52,1.11759483]
["bitfinex-derivatives","BNBF0:USTF0",1748943755978,0.26103198,666.87,666.53,1.11759483]
["bitfinex-derivatives","BNBF0:USTF0",1748943756772,0.26103198,666.87,666.54,1.11759483]
["bitfinex-derivatives","BNBF0:USTF0",1748943757778,0.26103198,666.87,666.54,1.11852779]
["bitfinex-derivatives","BNBF0:USTF0",1748943758173,0.26103198,666.87,666.58,1.11852779]
["bitfinex-derivatives","BNBF0:USTF0",1748943758874,0.26103198,666.87,666.59,1.11852779]
["bitfinex-derivatives","BNBF0:USTF0",1748943760076,0.26103198,666.87,666.59,1.11860116]
["bitfinex-derivatives","BNBF0:USTF0",1748943760580,0.26103198,666.87,666.6,1.11860116]
["bitfinex-derivatives","BNBF0:USTF0",1748943761676,0.26103198,666.87,666.6,1.11866486]
["bitfinex-derivatives","BNBF0:USTF0",1748943762083,0.26103198,666.87,666.46,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943762380,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943762381,0.26103198,666.87,666.61,1.11862271]
["bitfinex-derivatives","BNBF0:USTF0",1748943765483,0.26103198,666.87,666.48,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943765880,0.26103198,666.87,666.6,1.11836355]
["bitfinex-derivatives","BNBF0:USTF0",1748943768183,0.26103198,666.87,666.61,1.11836355]
["bitfinex-derivatives","BNBF0:USTF0",1748943768577,0.26103198,666.87,666.62,1.11836355]
["bitfinex-derivatives","BNBF0:USTF0",1748943768781,0.26103198,666.87,666.63,1.11836355]
["bitfinex-derivatives","BNBF0:USTF0",1748943769578,0.26103198,666.87,666.63,1.1181887]
["bitfinex-derivatives","BNBF0:USTF0",1748943770881,0.26103198,666.87,666.64,1.1181887]
["bitfinex-derivatives","BNBF0:USTF0",1748943774283,0.26103198,666.87,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943774284,0.26103198,666.87,666.61,1.1181887]
["bitfinex-derivatives","BNBF0:USTF0",1748943775081,0.26103198,666.87,666.62,1.1181887]
["bitfinex-derivatives","BNBF0:USTF0",1748943777088,0.26103198,666.87,666.48,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943777089,0.26103198,666.87,666.63,1.1181887]
["bitfinex-derivatives","BNBF0:USTF0",1748943777491,0.26103198,666.87,666.63,1.11869406]
["bitfinex-derivatives","BNBF0:USTF0",1748943778084,0.26103198,666.87,666.64,1.11869406]
["bitfinex-derivatives","BNBF0:USTF0",1748943780890,0.26103198,666.87,666.64,1.1188317]
["bitfinex-derivatives","BNBF0:USTF0",1748943783798,0.26103198,666.87,666.51,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943783990,0.26103198,666.87,666.64,1.11895167]
["bitfinex-derivatives","BNBF0:USTF0",1748943784190,0.26103198,666.87,666.68,1.11895167]
["bitfinex-derivatives","BNBF0:USTF0",1748943786195,0.26103198,666.87,666.64,1.11895167]
["bitfinex-derivatives","BNBF0:USTF0",1748943787104,0.26103198,666.87,666.65,1.11895167]
["bitfinex-derivatives","BNBF0:USTF0",1748943787699,0.26103198,666.87,666.48,1.490233]
["bitfinex-derivatives","BNBF0:USTF0",1748943787998,0.26103198,666.87,666.65,1.11884835]
["bitfinex-derivatives","BNBF0:USTF0",1748943789496,1.12316061,667.23,666.65,1.11884835]
["bitfinex-derivatives","BNBF0:USTF0",1748943789996,0.26095564,666.95,666.65,1.11884835]
["bitfinex-derivatives","BNBF0:USTF0",1748943790197,1.12316061,667.24,666.65,1.11884835]
["bitfinex-derivatives","BNBF0:USTF0",1748943790494,0.26095662,667.09,666.65,1.11884835]
["bitfinex-derivatives","BNBF0:USTF0",1748943791396,0.26095662,667.09,666.31,2.23445573]
["bitfinex-derivatives","BNBF0:USTF0",1748943791596,0.26095662,667.09,666.65,1.11887922]
["bitfinex-derivatives","BNBF0:USTF0",1748943791900,0.26095662,667.09,666.65,1.11888009]
["bitfinex-derivatives","BNBF0:USTF0",1748943795704,0.26095662,667.09,666.65,1.11895433]
["bitfinex-derivatives","BNBF0:USTF0",1748943796103,0.26095662,667.09,666.72,1.11895433]
["bitfinex-derivatives","BNBF0:USTF0",1748943796904,0.26095662,667.09,666.73,1.11895433]
["bitfinex-derivatives","BNBF0:USTF0",1748943798500,0.26095662,667.09,666.72,1.11895433]
["bitfinex-derivatives","BNBF0:USTF0",1748943798898,0.26095662,667.09,666.25,0.30018761]
["bitfinex-derivatives","BNBF0:USTF0",1748943798899,0.26095662,667.09,666.7,1.11895433]
["bitfinex-derivatives","BNBF0:USTF0",1748943799301,0.26095662,667.09,666.69,1.11895433]
["bitfinex-derivatives","BNBF0:USTF0",1748943799499,0.26095662,667.09,666.69,1.11895701]
["bitfinex-derivatives","BNBF0:USTF0",1748943799700,0.26095662,667.09,666.68,1.11895701]
["bitfinex-derivatives","BNBF0:USTF0",1748943800005,0.26095662,667.09,666.69,1.11895701]
["bitfinex-derivatives","BNBF0:USTF0",1748943800205,0.26095662,667.09,666.68,1.11895701]
["bitfinex-derivatives","BNBF0:USTF0",1748943803306,0.26095662,667.09,666.67,1.11895701]
["bitfinex-derivatives","BNBF0:USTF0",1748943803501,0.26095662,667.09,666.67,1.11884136]
["bitfinex-derivatives","BNBF0:USTF0",1748943807012,0.26095662,667.09,666.66,1.11884136]
["bitfinex-derivatives","BNBF0:USTF0",1748943807507,0.26095662,667.09,666.66,1.11879381]
["bitfinex-derivatives","BNBF0:USTF0",1748943807909,0.26095662,667.09,666.65,1.11879381]
["bitfinex-derivatives","BNBF0:USTF0",1748943808708,0.26095662,667.09,666.66,1.11879381]
["bitfinex-derivatives","BNBF0:USTF0",1748943809109,0.26095662,667.09,666.67,1.11879381]
["bitfinex-derivatives","BNBF0:USTF0",1748943812317,0.26095662,667.09,666.68,1.11879381]
["bitfinex-derivatives","BNBF0:USTF0",1748943813010,0.26095662,667.09,666.66,1.11879381]
["bitfinex-derivatives","BNBF0:USTF0",1748943814114,0.26095662,667.09,666.67,1.11879381]
["bitfinex-derivatives","BNBF0:USTF0",1748943814316,0.26095662,667.09,666.66,1.11879381]
["bitfinex-derivatives","BNBF0:USTF0",1748943815212,0.26095662,667.09,666.47,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943815414,0.26095662,667.09,666.27,2.23445573]
["bitfinex-derivatives","BNBF0:USTF0",1748943815415,0.26095662,667.09,666.66,1.11827562]
["bitfinex-derivatives","BNBF0:USTF0",1748943816118,0.26095662,667.09,666.64,1.11827562]
["bitfinex-derivatives","BNBF0:USTF0",1748943819121,0.26095662,667.09,666.43,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943819324,0.26095662,667.09,666.64,1.11810996]
["bitfinex-derivatives","BNBF0:USTF0",1748943820124,0.26095662,667.09,666.43,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943820320,0.26095662,667.09,666.64,1.11805015]
["bitfinex-derivatives","BNBF0:USTF0",1748943822719,0.26095662,667.09,666.65,1.11805015]
["bitfinex-derivatives","BNBF0:USTF0",1748943825426,0.26095662,667.09,666.66,1.11805015]
["bitfinex-derivatives","BNBF0:USTF0",1748943825825,0.26095662,667.09,666.67,1.11805015]
["bitfinex-derivatives","BNBF0:USTF0",1748943827229,0.26095662,667.09,666.67,1.11755315]
["bitfinex-derivatives","BNBF0:USTF0",1748943828230,0.26095662,667.09,666.68,1.11755315]
["bitfinex-derivatives","BNBF0:USTF0",1748943830930,0.26095662,667.09,666.68,1.11759211]
["bitfinex-derivatives","BNBF0:USTF0",1748943831125,0.26095662,667.09,666.67,1.11759211]
["bitfinex-derivatives","BNBF0:USTF0",1748943831530,0.26095662,667.09,666.7,1.11759211]
["bitfinex-derivatives","BNBF0:USTF0",1748943831930,1.12248696,667.73,667.0,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943832124,0.2607816,667.81,667.55,1.11555085]
["bitfinex-derivatives","BNBF0:USTF0",1748943832325,0.2607816,667.81,667.36,1.11555085]
["bitfinex-derivatives","BNBF0:USTF0",1748943832831,0.2607816,667.81,667.35,1.11555085]
["bitfinex-derivatives","BNBF0:USTF0",1748943833030,0.2607816,667.81,667.34,1.11555085]
["bitfinex-derivatives","BNBF0:USTF0",1748943833331,0.2607816,667.81,667.27,1.11555085]
["bitfinex-derivatives","BNBF0:USTF0",1748943833628,0.2607816,667.81,667.26,1.11555085]
["bitfinex-derivatives","BNBF0:USTF0",1748943834232,0.2607816,667.81,667.1,1.11555085]
["bitfinex-derivatives","BNBF0:USTF0",1748943834434,0.2607816,667.81,667.08,1.11555085]
["bitfinex-derivatives","BNBF0:USTF0",1748943834930,0.2607816,667.81,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1748943835132,0.2607816,667.81,667.06,1.10631351]
["bitfinex-derivatives","BNBF0:USTF0",1748943835432,0.2607816,667.81,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748943835826,0.2607816,667.81,667.06,1.40613661]
["bitfinex-derivatives","BNBF0:USTF0",1748943836225,0.2607816,667.81,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748943865449,0.2607816,667.81,667.06,0.77559809]
["bitfinex-derivatives","BNBF0:USTF0",1748943866049,0.2607816,667.81,667.08,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943866251,0.2607816,667.81,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748943867451,0.2607816,667.81,667.13,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943867655,0.2607816,667.81,667.12,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943868056,0.2607816,667.81,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748943868057,0.2607816,667.81,667.25,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943868358,0.2607816,667.81,667.26,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943868859,0.2607816,667.81,667.27,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943869353,0.2607816,667.81,667.2,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943870156,0.2607816,667.81,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748943871363,0.2607816,667.81,667.36,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943872060,0.2607816,667.81,667.35,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943872355,0.2607816,667.81,667.32,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943872658,0.2607816,667.81,667.34,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943872854,0.2607816,667.81,667.31,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943873056,0.2607816,667.81,667.33,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943873256,0.2607816,667.81,667.34,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943874259,0.2607816,667.81,667.32,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943875360,0.2607816,667.81,667.31,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943875562,0.2607816,667.81,667.26,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943876454,0.2607816,667.81,667.25,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943876659,0.2607816,667.81,667.26,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943877360,0.2607816,667.81,667.25,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943877561,0.2607816,667.81,667.26,0.47577499]
["bitfinex-derivatives","BNBF0:USTF0",1748943877762,0.2607816,667.81,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748943888360,0.2607816,667.81,667.1,1.10815911]
["bitfinex-derivatives","BNBF0:USTF0",1748943889461,0.2607816,667.81,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748943889462,0.2607816,667.81,667.14,1.10815911]
["bitfinex-derivatives","BNBF0:USTF0",1748943890062,0.2607816,667.81,667.1,1.10815911]
["bitfinex-derivatives","BNBF0:USTF0",1748943890566,0.2607816,667.81,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1748943890567,1.37534148,667.81,667.08,1.40797322]
["bitfinex-derivatives","BNBF0:USTF0",1748943890768,1.11455988,667.72,667.06,1.10815911]
["bitfinex-derivatives","BNBF0:USTF0",1748943891067,1.11455988,667.72,667.05,1.10815911]
["bitfinex-derivatives","BNBF0:USTF0",1748943891263,1.11455988,667.64,667.12,1.10815911]
["bitfinex-derivatives","BNBF0:USTF0",1748943891467,1.11455988,667.64,666.53,0.47792967]
["bitfinex-derivatives","BNBF0:USTF0",1748943891468,1.11455988,667.66,667.1,1.10815911]
["bitfinex-derivatives","BNBF0:USTF0",1748943891668,1.11455988,667.65,666.98,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943891869,1.12060551,667.65,667.1,1.11499223]
["bitfinex-derivatives","BNBF0:USTF0",1748943892363,0.2607816,667.81,667.11,1.11499223]
["bitfinex-derivatives","BNBF0:USTF0",1748943892364,1.12060551,667.64,667.11,1.11499223]
["bitfinex-derivatives","BNBF0:USTF0",1748943892569,1.12060551,667.66,667.09,1.11499223]
["bitfinex-derivatives","BNBF0:USTF0",1748943893272,1.12060551,667.67,667.08,1.11499223]
["bitfinex-derivatives","BNBF0:USTF0",1748943893473,1.12060551,667.68,667.07,1.11499223]
["bitfinex-derivatives","BNBF0:USTF0",1748943894568,1.12060551,667.69,667.06,1.11499223]
["bitfinex-derivatives","BNBF0:USTF0",1748943895468,1.12060551,667.75,667.0,1.11499223]
["bitfinex-derivatives","BNBF0:USTF0",1748943895772,1.11936081,667.75,667.0,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943896473,1.11936081,667.76,666.99,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943896670,1.11936081,667.75,666.99,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943897376,1.11936081,667.76,666.99,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943898471,1.11936081,667.77,666.98,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943899075,1.11936081,667.77,666.97,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943899275,1.11936081,667.78,666.97,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943899678,1.11936081,667.79,666.96,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943900277,1.11936081,667.8,666.95,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943900472,1.11936081,667.78,666.93,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943900673,1.11936081,667.69,666.92,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943901073,0.2607816,667.81,666.95,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943901074,1.11936081,667.65,666.95,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943901479,1.11936081,667.64,666.94,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943901675,1.11936081,667.65,666.93,1.11375881]
["bitfinex-derivatives","BNBF0:USTF0",1748943901979,1.49759511,667.78,666.81,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943902173,1.11822241,667.65,666.93,1.1128944]
["bitfinex-derivatives","BNBF0:USTF0",1748943902677,0.2607816,667.81,666.93,1.1128944]
["bitfinex-derivatives","BNBF0:USTF0",1748943902678,1.11822241,667.66,666.93,1.1128944]
["bitfinex-derivatives","BNBF0:USTF0",1748943903079,1.11822241,667.67,666.92,1.1128944]
["bitfinex-derivatives","BNBF0:USTF0",1748943903473,0.2607816,667.81,666.82,1.1128944]
["bitfinex-derivatives","BNBF0:USTF0",1748943903979,0.2607816,667.81,666.83,1.1128944]
["bitfinex-derivatives","BNBF0:USTF0",1748943904379,0.2607816,667.81,665.28,3.73876574]
["bitfinex-derivatives","BNBF0:USTF0",1748943904380,0.2607816,667.81,666.84,1.1128944]
["bitfinex-derivatives","BNBF0:USTF0",1748943904577,0.2607816,667.81,665.28,3.73876574]
["bitfinex-derivatives","BNBF0:USTF0",1748943904578,0.2607816,667.81,666.81,1.1128944]
["bitfinex-derivatives","BNBF0:USTF0",1748943905475,0.2607816,667.81,666.8,1.1128944]
["bitfinex-derivatives","BNBF0:USTF0",1748943905880,0.2607816,667.81,666.8,1.11214112]
["bitfinex-derivatives","BNBF0:USTF0",1748943906282,0.2607816,667.81,666.79,1.11214112]
["bitfinex-derivatives","BNBF0:USTF0",1748943906480,0.2607816,667.81,666.8,1.11214112]
["bitfinex-derivatives","BNBF0:USTF0",1748943907379,0.2607816,667.81,666.79,1.11214112]
["bitfinex-derivatives","BNBF0:USTF0",1748943909584,0.2607816,667.81,666.53,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943909780,0.2607816,667.81,666.78,1.11173683]
["bitfinex-derivatives","BNBF0:USTF0",1748943910685,0.2607816,667.81,666.83,1.11173683]
["bitfinex-derivatives","BNBF0:USTF0",1748943912484,0.2607816,667.81,666.85,1.11173683]
["bitfinex-derivatives","BNBF0:USTF0",1748943913483,1.11728033,667.79,666.91,1.11173683]
["bitfinex-derivatives","BNBF0:USTF0",1748943914790,1.11728033,667.78,666.93,1.11173683]
["bitfinex-derivatives","BNBF0:USTF0",1748943915090,1.11728033,667.76,666.95,1.11173683]
["bitfinex-derivatives","BNBF0:USTF0",1748943915486,1.11728033,667.76,666.94,1.11173683]
["bitfinex-derivatives","BNBF0:USTF0",1748943916784,1.11728033,667.78,666.93,1.11173683]
["bitfinex-derivatives","BNBF0:USTF0",1748943917189,1.11728033,667.78,666.78,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943917190,0.2607816,667.81,666.78,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943917390,1.11698924,667.77,666.93,1.11142571]
["bitfinex-derivatives","BNBF0:USTF0",1748943917588,1.11698924,667.78,666.93,1.11142571]
["bitfinex-derivatives","BNBF0:USTF0",1748943918095,1.11698924,667.76,666.93,1.11142571]
["bitfinex-derivatives","BNBF0:USTF0",1748943918292,1.11698924,667.76,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748943918293,1.11698924,667.75,666.92,1.11142571]
["bitfinex-derivatives","BNBF0:USTF0",1748943919194,1.11698924,667.76,666.91,1.11142571]
["bitfinex-derivatives","BNBF0:USTF0",1748943920996,1.11698924,667.77,666.91,1.11142571]
["bitfinex-derivatives","BNBF0:USTF0",1748943921198,1.11684522,667.76,666.91,1.11133821]
["bitfinex-derivatives","BNBF0:USTF0",1748943921495,1.11684522,667.77,666.9,1.11133821]
["bitfinex-derivatives","BNBF0:USTF0",1748943924998,1.11677042,667.77,666.9,1.11127724]
["bitfinex-derivatives","BNBF0:USTF0",1748943926700,0.2607816,667.81,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748943926701,1.11677042,667.76,666.91,1.11127724]
["bitfinex-derivatives","BNBF0:USTF0",1748943928500,1.11677042,667.76,666.77,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943928501,1.11677042,667.76,666.92,1.11127724]
["bitfinex-derivatives","BNBF0:USTF0",1748943928702,1.11677042,667.75,666.91,1.11127724]
["bitfinex-derivatives","BNBF0:USTF0",1748943928899,0.2607816,667.81,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748943928900,1.11677042,667.77,666.9,1.11127724]
["bitfinex-derivatives","BNBF0:USTF0",1748943929099,1.11677042,667.75,666.9,1.11127724]
["bitfinex-derivatives","BNBF0:USTF0",1748943929402,1.11677042,667.75,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748943929403,1.11677042,667.7,666.85,1.11127724]
["bitfinex-derivatives","BNBF0:USTF0",1748943930103,1.11677042,667.69,666.84,1.11127724]
["bitfinex-derivatives","BNBF0:USTF0",1748943930703,1.11677042,667.71,666.82,1.11127724]
["bitfinex-derivatives","BNBF0:USTF0",1748943932802,0.2607816,667.81,666.66,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943933005,1.11725686,667.71,666.83,1.11200021]
["bitfinex-derivatives","BNBF0:USTF0",1748943934602,1.11725686,667.7,666.83,1.11200021]
["bitfinex-derivatives","BNBF0:USTF0",1748943935209,1.11725686,667.72,666.85,1.11200021]
["bitfinex-derivatives","BNBF0:USTF0",1748943935408,1.11725686,667.71,666.87,1.11200021]
["bitfinex-derivatives","BNBF0:USTF0",1748943936710,1.11762678,667.71,666.88,1.11229293]
["bitfinex-derivatives","BNBF0:USTF0",1748943937608,1.11762678,667.7,666.88,1.11229293]
["bitfinex-derivatives","BNBF0:USTF0",1748943938606,1.11762678,667.69,666.9,1.11229293]
["bitfinex-derivatives","BNBF0:USTF0",1748943939210,1.11762678,667.69,666.89,1.11229293]
["bitfinex-derivatives","BNBF0:USTF0",1748943939405,1.11762678,667.69,666.9,1.11229293]
["bitfinex-derivatives","BNBF0:USTF0",1748943940506,0.2607816,667.81,666.75,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943941013,0.2607816,667.81,666.8,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943941512,1.49759511,667.79,666.8,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943941916,1.11839092,667.66,666.93,1.11306127]
["bitfinex-derivatives","BNBF0:USTF0",1748943944118,1.11839092,667.66,666.8,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943944317,0.2607816,667.81,666.8,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943944519,1.11952704,667.65,666.93,1.11418644]
["bitfinex-derivatives","BNBF0:USTF0",1748943944914,1.11952704,667.65,666.94,1.11418644]
["bitfinex-derivatives","BNBF0:USTF0",1748943945518,1.11952704,667.64,666.95,1.11418644]
["bitfinex-derivatives","BNBF0:USTF0",1748943945818,1.11952704,667.65,666.94,1.11418644]
["bitfinex-derivatives","BNBF0:USTF0",1748943946421,1.11952704,667.64,666.95,1.11418644]
["bitfinex-derivatives","BNBF0:USTF0",1748943947522,1.11952704,667.63,666.96,1.11418644]
["bitfinex-derivatives","BNBF0:USTF0",1748943948326,1.11952704,667.62,666.97,1.11418644]
["bitfinex-derivatives","BNBF0:USTF0",1748943948622,1.11952704,667.61,666.98,1.11418644]
["bitfinex-derivatives","BNBF0:USTF0",1748943948822,1.12126329,667.61,666.98,1.11590709]
["bitfinex-derivatives","BNBF0:USTF0",1748943949528,1.12126329,667.58,667.01,1.11590709]
["bitfinex-derivatives","BNBF0:USTF0",1748943950126,0.2607816,667.81,666.6,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748943950127,1.12126329,667.72,666.97,1.11590709]
["bitfinex-derivatives","BNBF0:USTF0",1748943950326,1.12126329,667.72,666.99,1.11590709]
["bitfinex-derivatives","BNBF0:USTF0",1748943951427,1.12126329,667.72,667.0,1.11590709]
["bitfinex-derivatives","BNBF0:USTF0",1748943956132,1.12126329,667.74,667.01,1.11590709]
["bitfinex-derivatives","BNBF0:USTF0",1748943956832,0.2607816,667.81,666.57,2.22837289]
["bitfinex-derivatives","BNBF0:USTF0",1748943956833,1.12126329,667.73,667.0,1.11590709]
["bitfinex-derivatives","BNBF0:USTF0",1748943957232,1.12126329,667.74,667.01,1.11590709]
["bitfinex-derivatives","BNBF0:USTF0",1748943957528,1.12126329,667.73,667.0,1.11590709]
["bitfinex-derivatives","BNBF0:USTF0",1748943957733,1.12218177,667.73,667.0,1.11658547]
["bitfinex-derivatives","BNBF0:USTF0",1748943960038,0.2607816,667.81,667.06,1.11658547]
["bitfinex-derivatives","BNBF0:USTF0",1748943960039,1.12218177,667.68,667.06,1.11658547]
["bitfinex-derivatives","BNBF0:USTF0",1748943960832,0.2607816,667.81,666.89,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943961133,0.2607816,667.81,667.07,1.11653901]
["bitfinex-derivatives","BNBF0:USTF0",1748943961134,1.1221841,667.69,667.07,1.11653901]
["bitfinex-derivatives","BNBF0:USTF0",1748943961538,1.1221841,667.68,667.07,1.11653901]
["bitfinex-derivatives","BNBF0:USTF0",1748943962038,1.1221841,667.69,667.07,1.11653901]
["bitfinex-derivatives","BNBF0:USTF0",1748943962433,1.1221841,667.69,667.08,1.11653901]
["bitfinex-derivatives","BNBF0:USTF0",1748943962636,1.1221841,667.68,667.06,1.11653901]
["bitfinex-derivatives","BNBF0:USTF0",1748943962838,1.1221841,667.66,667.08,1.11653901]
["bitfinex-derivatives","BNBF0:USTF0",1748943963540,1.1221841,667.65,667.09,1.11653901]
["bitfinex-derivatives","BNBF0:USTF0",1748943964141,1.1221841,667.65,667.1,1.11657173]
["bitfinex-derivatives","BNBF0:USTF0",1748943964142,1.12219206,667.65,667.1,1.11657173]
["bitfinex-derivatives","BNBF0:USTF0",1748943964339,1.12219206,667.66,667.08,1.11657173]
["bitfinex-derivatives","BNBF0:USTF0",1748943964842,1.12219206,667.65,667.08,1.11657173]
["bitfinex-derivatives","BNBF0:USTF0",1748943965041,1.12219206,667.66,667.08,1.11657173]
["bitfinex-derivatives","BNBF0:USTF0",1748943965341,0.2607816,667.81,667.09,1.11657173]
["bitfinex-derivatives","BNBF0:USTF0",1748943965342,1.12219206,667.65,667.09,1.11657173]
["bitfinex-derivatives","BNBF0:USTF0",1748943965842,1.12219206,667.65,667.1,1.11657173]
["bitfinex-derivatives","BNBF0:USTF0",1748943966042,1.12219206,667.63,667.11,1.11657173]
["bitfinex-derivatives","BNBF0:USTF0",1748943966637,1.12219206,667.64,667.12,1.11657173]
["bitfinex-derivatives","BNBF0:USTF0",1748943966836,1.12219206,667.63,667.11,1.11657173]
["bitfinex-derivatives","BNBF0:USTF0",1748943967840,1.49270272,667.77,666.97,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943968142,1.12217292,667.63,667.11,1.11655747]
["bitfinex-derivatives","BNBF0:USTF0",1748943969145,1.12217292,667.63,667.12,1.11655747]
["bitfinex-derivatives","BNBF0:USTF0",1748943969346,1.12217292,667.63,667.11,1.11655747]
["bitfinex-derivatives","BNBF0:USTF0",1748943969947,1.12217292,667.63,667.12,1.11655747]
["bitfinex-derivatives","BNBF0:USTF0",1748943970146,1.12217292,667.62,667.12,1.11655747]
["bitfinex-derivatives","BNBF0:USTF0",1748943970347,1.12217292,667.63,667.12,1.11655747]
["bitfinex-derivatives","BNBF0:USTF0",1748943970547,1.12217292,667.62,667.12,1.11655747]
["bitfinex-derivatives","BNBF0:USTF0",1748943971043,1.12217292,667.63,667.12,1.11655747]
["bitfinex-derivatives","BNBF0:USTF0",1748943971248,1.12217292,667.62,667.12,1.11655747]
["bitfinex-derivatives","BNBF0:USTF0",1748943971548,1.12217292,667.63,667.12,1.11655747]
["bitfinex-derivatives","BNBF0:USTF0",1748943971947,1.12212532,667.63,667.12,1.1163888]
["bitfinex-derivatives","BNBF0:USTF0",1748943972343,1.12212532,667.63,667.11,1.1163888]
["bitfinex-derivatives","BNBF0:USTF0",1748943972751,1.12212532,667.63,667.12,1.1163888]
["bitfinex-derivatives","BNBF0:USTF0",1748943974146,1.12212532,667.6,667.14,1.1163888]
["bitfinex-derivatives","BNBF0:USTF0",1748943974851,1.12212532,667.6,667.15,1.1163888]
["bitfinex-derivatives","BNBF0:USTF0",1748943975043,1.12212532,667.6,667.14,1.1163888]
["bitfinex-derivatives","BNBF0:USTF0",1748943975550,1.12212532,667.6,667.15,1.1163888]
["bitfinex-derivatives","BNBF0:USTF0",1748943975745,1.49270272,667.72,667.03,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943975746,1.12212532,667.61,667.14,1.1163888]
["bitfinex-derivatives","BNBF0:USTF0",1748943975951,1.12211482,667.59,667.12,1.11635571]
["bitfinex-derivatives","BNBF0:USTF0",1748943976150,1.12211482,667.58,667.12,1.11635571]
["bitfinex-derivatives","BNBF0:USTF0",1748943976351,1.12211482,667.66,667.06,1.11635571]
["bitfinex-derivatives","BNBF0:USTF0",1748943978051,1.12211482,667.65,667.06,1.11635571]
["bitfinex-derivatives","BNBF0:USTF0",1748943978750,1.12211482,667.66,667.06,1.11635571]
["bitfinex-derivatives","BNBF0:USTF0",1748943979352,1.12211482,667.65,667.03,1.11635571]
["bitfinex-derivatives","BNBF0:USTF0",1748943979653,1.12211482,667.65,667.03,1.11635297]
["bitfinex-derivatives","BNBF0:USTF0",1748943979654,1.12212334,667.65,667.03,1.11635297]
["bitfinex-derivatives","BNBF0:USTF0",1748943980151,1.12212334,667.65,667.02,1.11635297]
["bitfinex-derivatives","BNBF0:USTF0",1748943982648,0.2607816,667.81,666.93,1.11635297]
["bitfinex-derivatives","BNBF0:USTF0",1748943982649,1.12212334,667.79,666.93,1.11635297]
["bitfinex-derivatives","BNBF0:USTF0",1748943983555,0.2607816,667.81,666.69,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943983854,1.12208075,667.79,666.95,1.11631824]
["bitfinex-derivatives","BNBF0:USTF0",1748943984050,1.12208075,667.8,666.96,1.11631824]
["bitfinex-derivatives","BNBF0:USTF0",1748943984758,1.12208075,667.8,666.7,1.79182396]
["bitfinex-derivatives","BNBF0:USTF0",1748943984759,0.2607816,667.81,667.02,1.11631824]
["bitfinex-derivatives","BNBF0:USTF0",1748943986059,0.2607816,667.81,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748943986060,1.38286235,667.81,667.09,1.11631824]
["bitfinex-derivatives","BNBF0:USTF0",1748943986361,1.12208075,667.72,667.18,1.11631824]
["bitfinex-derivatives","BNBF0:USTF0",1748943986659,1.12208075,667.74,667.18,1.11631824]
["bitfinex-derivatives","BNBF0:USTF0",1748943987454,1.12158404,667.74,667.18,1.11563297]
["bitfinex-derivatives","BNBF0:USTF0",1748943987659,1.12158404,667.73,667.18,1.11563297]
["bitfinex-derivatives","BNBF0:USTF0",1748943987858,1.12158404,667.74,667.18,1.11563297]
["bitfinex-derivatives","BNBF0:USTF0",1748943988558,1.12158404,667.73,667.19,1.11563297]
["bitfinex-derivatives","BNBF0:USTF0",1748943989662,1.12158404,667.74,667.19,1.11563297]
["bitfinex-derivatives","BNBF0:USTF0",1748943990364,1.12158404,667.73,667.2,1.11563297]
["bitfinex-derivatives","BNBF0:USTF0",1748943991064,1.12158404,667.74,667.2,1.11563297]
["bitfinex-derivatives","BNBF0:USTF0",1748943991257,1.12117805,667.74,667.2,1.11517154]
["bitfinex-derivatives","BNBF0:USTF0",1748943991460,1.12117805,667.74,667.21,1.11517154]
["bitfinex-derivatives","BNBF0:USTF0",1748943995067,0.2607816,667.81,667.09,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748943995268,1.12099733,667.74,667.21,1.11499035]
["bitfinex-derivatives","BNBF0:USTF0",1748943995468,1.12099733,667.74,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748943995469,1.12099733,667.72,667.19,1.11499035]
["bitfinex-derivatives","BNBF0:USTF0",1748943996069,1.12099733,667.72,667.2,1.11499035]
["bitfinex-derivatives","BNBF0:USTF0",1748943996465,1.12099733,667.71,667.2,1.11499035]
["bitfinex-derivatives","BNBF0:USTF0",1748943997267,1.12099733,667.71,667.21,1.11499035]
["bitfinex-derivatives","BNBF0:USTF0",1748943997870,1.12099733,667.72,667.2,1.11499035]
["bitfinex-derivatives","BNBF0:USTF0",1748943998465,1.12104955,667.71,667.21,1.11531348]
["bitfinex-derivatives","BNBF0:USTF0",1748943998665,1.12104955,667.72,667.2,1.11531348]
["bitfinex-derivatives","BNBF0:USTF0",1748943998869,0.2607816,667.81,667.21,1.11531348]
["bitfinex-derivatives","BNBF0:USTF0",1748943998870,1.12104955,667.71,667.21,1.11531348]
["bitfinex-derivatives","BNBF0:USTF0",1748943999369,1.12104955,667.71,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748943999370,1.12104955,667.74,667.18,1.11531348]
["bitfinex-derivatives","BNBF0:USTF0",1748944000067,0.2607816,667.81,667.18,1.11531348]
["bitfinex-derivatives","BNBF0:USTF0",1748944000068,1.12104955,667.73,667.18,1.11531348]
["bitfinex-derivatives","BNBF0:USTF0",1748944000470,1.12104955,667.73,667.19,1.11531348]
["bitfinex-derivatives","BNBF0:USTF0",1748944001668,1.12104955,667.73,667.18,1.11531348]
["bitfinex-derivatives","BNBF0:USTF0",1748944002067,1.12104955,667.76,667.16,1.11531348]
["bitfinex-derivatives","BNBF0:USTF0",1748944002874,0.2607816,667.81,667.01,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944003175,1.12104094,667.76,667.16,1.11533361]
["bitfinex-derivatives","BNBF0:USTF0",1748944003571,1.12104094,667.76,666.87,2.22837289]
["bitfinex-derivatives","BNBF0:USTF0",1748944003572,1.12104094,667.77,667.17,1.11533361]
["bitfinex-derivatives","BNBF0:USTF0",1748944004168,0.2607816,667.81,667.18,1.11533361]
["bitfinex-derivatives","BNBF0:USTF0",1748944004169,1.12104094,667.78,667.18,1.11533361]
["bitfinex-derivatives","BNBF0:USTF0",1748944004773,1.12098727,667.78,667.18,1.11522109]
["bitfinex-derivatives","BNBF0:USTF0",1748944005274,1.12098727,667.8,667.17,1.11522109]
["bitfinex-derivatives","BNBF0:USTF0",1748944006475,1.12098727,667.79,667.17,1.11522109]
["bitfinex-derivatives","BNBF0:USTF0",1748944006676,1.12098727,667.8,667.17,1.11522109]
["bitfinex-derivatives","BNBF0:USTF0",1748944006871,0.2607816,667.81,667.01,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944007172,1.12099041,667.78,667.18,1.11520547]
["bitfinex-derivatives","BNBF0:USTF0",1748944009477,1.12099041,667.79,667.17,1.11520547]
["bitfinex-derivatives","BNBF0:USTF0",1748944010078,0.2607816,667.81,667.17,1.11520547]
["bitfinex-derivatives","BNBF0:USTF0",1748944010079,1.12099041,667.8,667.17,1.11520547]
["bitfinex-derivatives","BNBF0:USTF0",1748944010879,1.12111731,667.8,667.17,1.11540568]
["bitfinex-derivatives","BNBF0:USTF0",1748944011573,1.12111731,667.78,667.18,1.11540568]
["bitfinex-derivatives","BNBF0:USTF0",1748944012185,1.12111731,667.8,667.15,1.11540568]
["bitfinex-derivatives","BNBF0:USTF0",1748944012381,1.38189891,667.81,667.16,1.11540568]
["bitfinex-derivatives","BNBF0:USTF0",1748944013780,1.38189891,667.81,667.15,1.11540568]
["bitfinex-derivatives","BNBF0:USTF0",1748944014375,1.38189891,667.81,667.16,1.11540568]
["bitfinex-derivatives","BNBF0:USTF0",1748944014778,1.38184945,667.81,667.16,1.11544056]
["bitfinex-derivatives","BNBF0:USTF0",1748944015075,1.12106785,667.8,667.17,1.11544056]
["bitfinex-derivatives","BNBF0:USTF0",1748944015675,1.38184945,667.81,667.17,1.11544056]
["bitfinex-derivatives","BNBF0:USTF0",1748944016077,1.12106785,667.8,667.17,1.11544056]
["bitfinex-derivatives","BNBF0:USTF0",1748944017677,1.38184945,667.81,667.17,1.11544056]
["bitfinex-derivatives","BNBF0:USTF0",1748944018580,1.38182164,667.81,667.17,1.11542261]
["bitfinex-derivatives","BNBF0:USTF0",1748944019085,1.12104004,667.8,667.17,1.11542261]
["bitfinex-derivatives","BNBF0:USTF0",1748944019285,1.12104004,667.8,666.74,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748944019286,1.38182164,667.81,667.18,1.11542261]
["bitfinex-derivatives","BNBF0:USTF0",1748944019479,0.2607816,667.81,667.2,1.11542261]
["bitfinex-derivatives","BNBF0:USTF0",1748944021286,0.2607816,667.81,667.2,1.11528168]
["bitfinex-derivatives","BNBF0:USTF0",1748944021688,0.2607816,667.81,667.18,1.11528168]
["bitfinex-derivatives","BNBF0:USTF0",1748944022280,0.2607816,667.81,667.17,1.11528168]
["bitfinex-derivatives","BNBF0:USTF0",1748944022493,0.2607816,667.81,667.18,1.11528168]
["bitfinex-derivatives","BNBF0:USTF0",1748944024290,0.2607816,667.81,667.17,1.11528168]
["bitfinex-derivatives","BNBF0:USTF0",1748944024887,0.2607816,667.81,667.17,1.11466912]
["bitfinex-derivatives","BNBF0:USTF0",1748944026382,0.2607816,667.81,666.95,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944026383,0.2607816,667.81,667.16,1.11466912]
["bitfinex-derivatives","BNBF0:USTF0",1748944026587,0.2607816,667.81,667.17,1.11466912]
["bitfinex-derivatives","BNBF0:USTF0",1748944026788,0.2607816,667.81,667.16,1.11466912]
["bitfinex-derivatives","BNBF0:USTF0",1748944028684,0.2607816,667.81,666.95,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944028885,0.2607816,667.81,667.18,1.1143325]
["bitfinex-derivatives","BNBF0:USTF0",1748944029385,0.2607816,667.81,667.17,1.1143325]
["bitfinex-derivatives","BNBF0:USTF0",1748944029885,0.2607816,667.81,667.18,1.1143325]
["bitfinex-derivatives","BNBF0:USTF0",1748944030989,0.2607816,667.81,667.19,1.1143325]
["bitfinex-derivatives","BNBF0:USTF0",1748944031387,0.2607816,667.81,667.2,1.1143325]
["bitfinex-derivatives","BNBF0:USTF0",1748944031585,0.2607816,667.81,667.23,1.1143325]
["bitfinex-derivatives","BNBF0:USTF0",1748944032187,1.12029751,667.91,667.23,1.1143325]
["bitfinex-derivatives","BNBF0:USTF0",1748944032387,0.26071908,667.67,667.23,1.1143325]
["bitfinex-derivatives","BNBF0:USTF0",1748944032587,1.1201583,667.91,667.23,1.11421877]
["bitfinex-derivatives","BNBF0:USTF0",1748944033087,0.26072005,667.57,667.19,1.11421877]
["bitfinex-derivatives","BNBF0:USTF0",1748944033287,1.1201583,667.99,667.19,1.11421877]
["bitfinex-derivatives","BNBF0:USTF0",1748944033490,0.26072005,667.75,667.18,1.11421877]
["bitfinex-derivatives","BNBF0:USTF0",1748944033891,0.26072005,667.75,667.19,1.11421877]
["bitfinex-derivatives","BNBF0:USTF0",1748944034089,0.26072005,667.75,667.21,1.11421877]
["bitfinex-derivatives","BNBF0:USTF0",1748944034793,0.26072005,667.75,667.22,1.11421877]
["bitfinex-derivatives","BNBF0:USTF0",1748944035392,0.26072005,667.75,667.21,1.11421877]
["bitfinex-derivatives","BNBF0:USTF0",1748944036294,0.26072005,667.75,667.23,1.11421877]
["bitfinex-derivatives","BNBF0:USTF0",1748944036596,0.26072005,667.75,667.22,1.11377219]
["bitfinex-derivatives","BNBF0:USTF0",1748944037992,0.26072005,667.75,667.24,1.11377219]
["bitfinex-derivatives","BNBF0:USTF0",1748944038192,0.26072005,667.75,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748944038193,0.26072005,667.75,667.31,1.11377219]
["bitfinex-derivatives","BNBF0:USTF0",1748944038394,0.26072005,667.75,667.32,1.11377219]
["bitfinex-derivatives","BNBF0:USTF0",1748944039397,0.26072005,667.75,667.31,1.11377219]
["bitfinex-derivatives","BNBF0:USTF0",1748944039699,0.26072005,667.75,667.28,1.11377219]
["bitfinex-derivatives","BNBF0:USTF0",1748944039898,0.26072005,667.75,667.29,1.11377219]
["bitfinex-derivatives","BNBF0:USTF0",1748944040294,0.26072005,667.75,667.11,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944040498,0.26072005,667.75,666.93,2.22837289]
["bitfinex-derivatives","BNBF0:USTF0",1748944040499,0.26072005,667.75,667.28,1.11358518]
["bitfinex-derivatives","BNBF0:USTF0",1748944041295,0.26072005,667.75,667.29,1.11358518]
["bitfinex-derivatives","BNBF0:USTF0",1748944041893,0.26072005,667.75,667.28,1.11358518]
["bitfinex-derivatives","BNBF0:USTF0",1748944042695,0.26072005,667.75,667.3,1.11358518]
["bitfinex-derivatives","BNBF0:USTF0",1748944042895,0.26072005,667.75,667.32,1.11358518]
["bitfinex-derivatives","BNBF0:USTF0",1748944043100,0.26072005,667.75,667.31,1.11358518]
["bitfinex-derivatives","BNBF0:USTF0",1748944043298,0.26072005,667.75,667.3,1.11358518]
["bitfinex-derivatives","BNBF0:USTF0",1748944043699,0.26072005,667.75,667.31,1.11358518]
["bitfinex-derivatives","BNBF0:USTF0",1748944044200,0.26072005,667.75,667.31,1.11296483]
["bitfinex-derivatives","BNBF0:USTF0",1748944044399,0.26072005,667.75,667.3,1.11296483]
["bitfinex-derivatives","BNBF0:USTF0",1748944044597,0.26072005,667.75,667.31,1.11296483]
["bitfinex-derivatives","BNBF0:USTF0",1748944045200,0.26072005,667.75,667.28,1.11296483]
["bitfinex-derivatives","BNBF0:USTF0",1748944047302,0.26072005,667.75,667.27,1.11296483]
["bitfinex-derivatives","BNBF0:USTF0",1748944047806,0.26072005,667.75,667.28,1.11296483]
["bitfinex-derivatives","BNBF0:USTF0",1748944048009,0.26072005,667.75,667.29,1.11229268]
["bitfinex-derivatives","BNBF0:USTF0",1748944048406,0.26072005,667.75,667.28,1.11229268]
["bitfinex-derivatives","BNBF0:USTF0",1748944048806,0.26072005,667.75,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748944048807,0.26072005,667.75,667.32,1.11229268]
["bitfinex-derivatives","BNBF0:USTF0",1748944049803,0.26072005,667.75,667.33,1.11229268]
["bitfinex-derivatives","BNBF0:USTF0",1748944050209,0.26072005,667.75,667.32,1.11229268]
["bitfinex-derivatives","BNBF0:USTF0",1748944051912,0.26072005,667.75,667.31,1.11130022]
["bitfinex-derivatives","BNBF0:USTF0",1748944052406,0.26072005,667.75,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748944052407,0.26072005,667.75,667.33,1.11130022]
["bitfinex-derivatives","BNBF0:USTF0",1748944052606,0.26072005,667.75,667.37,1.11130022]
["bitfinex-derivatives","BNBF0:USTF0",1748944052814,0.26072005,667.75,667.44,1.11130022]
["bitfinex-derivatives","BNBF0:USTF0",1748944053005,0.26072005,667.75,667.45,1.11130022]
["bitfinex-derivatives","BNBF0:USTF0",1748944053209,0.26072005,667.75,667.44,1.11130022]
["bitfinex-derivatives","BNBF0:USTF0",1748944053406,0.26072005,667.75,667.43,1.11130022]
["bitfinex-derivatives","BNBF0:USTF0",1748944054010,0.26072005,667.75,667.41,1.11130022]
["bitfinex-derivatives","BNBF0:USTF0",1748944055410,0.26072005,667.75,667.4,1.11130022]
["bitfinex-derivatives","BNBF0:USTF0",1748944055607,0.26072005,667.75,667.41,1.11130022]
["bitfinex-derivatives","BNBF0:USTF0",1748944055809,0.26072005,667.75,667.41,1.11077396]
["bitfinex-derivatives","BNBF0:USTF0",1748944056009,0.26072005,667.75,667.42,1.11077396]
["bitfinex-derivatives","BNBF0:USTF0",1748944056410,0.26072005,667.75,667.41,1.11077396]
["bitfinex-derivatives","BNBF0:USTF0",1748944056610,0.26072005,667.75,667.36,1.11077396]
["bitfinex-derivatives","BNBF0:USTF0",1748944057512,0.26072005,667.75,667.21,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944057513,0.26072005,667.75,667.35,1.11077396]
["bitfinex-derivatives","BNBF0:USTF0",1748944057809,0.26072005,667.75,667.34,1.11077396]
["bitfinex-derivatives","BNBF0:USTF0",1748944058013,0.26072005,667.75,667.38,1.11077396]
["bitfinex-derivatives","BNBF0:USTF0",1748944058215,0.26072005,667.75,666.77,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748944058216,0.26072005,667.75,667.36,1.11077396]
["bitfinex-derivatives","BNBF0:USTF0",1748944058514,0.26072005,667.75,667.35,1.11077396]
["bitfinex-derivatives","BNBF0:USTF0",1748944058711,0.26072005,667.75,667.34,1.11077396]
["bitfinex-derivatives","BNBF0:USTF0",1748944058910,0.26072005,667.75,667.31,1.11077396]
["bitfinex-derivatives","BNBF0:USTF0",1748944059614,0.26072005,667.75,667.3,1.11126562]
["bitfinex-derivatives","BNBF0:USTF0",1748944059816,0.26072005,667.75,667.32,1.11126562]
["bitfinex-derivatives","BNBF0:USTF0",1748944060015,0.26072005,667.75,667.33,1.11126562]
["bitfinex-derivatives","BNBF0:USTF0",1748944060913,0.26072005,667.75,667.32,1.11126562]
["bitfinex-derivatives","BNBF0:USTF0",1748944061113,0.26072005,667.75,666.73,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748944061114,0.26072005,667.75,667.33,1.11126562]
["bitfinex-derivatives","BNBF0:USTF0",1748944061715,0.26072005,667.75,667.32,1.11126562]
["bitfinex-derivatives","BNBF0:USTF0",1748944062316,0.26072005,667.75,667.31,1.11126562]
["bitfinex-derivatives","BNBF0:USTF0",1748944063314,0.26072005,667.75,666.67,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748944063315,0.26072005,667.75,667.29,1.11158818]
["bitfinex-derivatives","BNBF0:USTF0",1748944064319,0.26072005,667.75,666.47,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748944064320,0.26072005,667.75,667.28,1.11158818]
["bitfinex-derivatives","BNBF0:USTF0",1748944064720,0.26072005,667.75,667.13,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944065021,0.26072005,667.75,667.21,1.11172103]
["bitfinex-derivatives","BNBF0:USTF0",1748944065819,0.26072005,667.75,667.27,1.11172103]
["bitfinex-derivatives","BNBF0:USTF0",1748944066017,0.26072005,667.75,665.93,3.73876574]
["bitfinex-derivatives","BNBF0:USTF0",1748944066018,0.26072005,667.75,667.28,1.11172103]
["bitfinex-derivatives","BNBF0:USTF0",1748944066321,0.26072005,667.75,667.27,1.11172103]
["bitfinex-derivatives","BNBF0:USTF0",1748944066822,0.26072005,667.75,667.28,1.11172103]
["bitfinex-derivatives","BNBF0:USTF0",1748944067224,0.26072005,667.75,667.28,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944067425,0.26072005,667.75,667.27,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944067629,0.26072005,667.75,667.28,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944068322,0.26072005,667.75,667.27,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944068722,0.26072005,667.75,667.28,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944069026,0.26072005,667.75,667.27,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944069425,0.26072005,667.75,667.28,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944069822,0.26072005,667.75,667.29,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944070125,0.26072005,667.75,667.28,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944070629,0.26072005,667.75,667.29,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944073731,0.26072005,667.75,667.39,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944074233,0.26072005,667.75,667.38,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944074632,0.26072005,667.75,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748944074633,0.26072005,667.75,667.39,1.11061325]
["bitfinex-derivatives","BNBF0:USTF0",1748944075029,0.26072005,667.75,667.39,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944075432,0.26072005,667.75,667.41,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944075830,0.26072005,667.75,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748944075831,0.26072005,667.75,667.43,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944076035,0.26072005,667.75,667.44,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944076229,0.26072005,667.75,667.43,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944076735,1.11727927,668.41,667.22,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944076736,1.11727927,668.41,667.44,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944076930,1.11727927,668.46,667.47,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944077135,0.26058144,667.86,667.47,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944077337,1.11727927,668.46,667.46,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944077533,0.26057266,667.86,667.46,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944078036,0.26057364,667.86,667.47,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944078238,0.26057364,667.86,667.46,1.1095492]
["bitfinex-derivatives","BNBF0:USTF0",1748944078837,0.26057364,667.86,667.26,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944079033,0.26057364,667.86,667.43,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944079237,0.26057364,667.86,667.46,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944080039,0.26057364,667.86,667.47,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944081334,0.26057364,667.86,667.46,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944081735,0.26057364,667.86,667.47,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944082341,0.26057364,667.86,667.46,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944082636,0.26057364,667.86,667.47,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944082840,0.26057364,667.86,667.54,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944083036,0.26057364,667.86,667.56,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944083241,0.26057364,667.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944083242,0.26057364,667.86,667.55,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944083840,0.26057364,667.86,667.58,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944084040,0.26057364,667.86,667.57,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944084243,0.26057364,667.86,667.56,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944084437,0.26057364,667.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944084438,0.26057364,667.86,667.54,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944084634,0.26057364,667.86,667.58,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944084839,0.26057364,667.86,667.56,1.10890773]
["bitfinex-derivatives","BNBF0:USTF0",1748944085342,0.26057364,667.86,667.44,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944085540,0.26057364,667.86,667.55,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944086140,0.26057364,667.86,667.52,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944086340,0.26057364,667.86,667.49,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944086735,0.26057364,667.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944086736,0.26057364,667.86,667.48,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944086935,0.26057364,667.86,667.31,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944088638,0.26057364,667.86,667.3,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944088843,0.26057364,667.86,667.44,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944089239,0.26057364,667.86,667.45,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944089543,0.26057364,667.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944089544,0.26057364,667.86,667.43,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944090039,0.26057364,667.86,667.46,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944090441,0.26057364,667.86,667.47,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944090842,0.26057364,667.86,667.46,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944091037,0.26057364,667.86,667.49,1.10794758]
["bitfinex-derivatives","BNBF0:USTF0",1748944091637,0.26057364,667.86,667.5,1.10889111]
["bitfinex-derivatives","BNBF0:USTF0",1748944091836,0.26057364,667.86,667.49,1.10889111]
["bitfinex-derivatives","BNBF0:USTF0",1748944092138,0.26057364,667.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944092139,0.26057364,667.86,667.4,1.10889111]
["bitfinex-derivatives","BNBF0:USTF0",1748944092343,0.26057364,667.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944092344,0.26057364,667.86,667.41,1.10889111]
["bitfinex-derivatives","BNBF0:USTF0",1748944092643,0.26057364,667.86,667.41,1.10889253]
["bitfinex-derivatives","BNBF0:USTF0",1748944093138,0.26057364,667.86,667.41,1.10889263]
["bitfinex-derivatives","BNBF0:USTF0",1748944094040,0.26057364,667.86,667.41,1.10899553]
["bitfinex-derivatives","BNBF0:USTF0",1748944094245,0.26057364,667.86,667.42,1.10899553]
["bitfinex-derivatives","BNBF0:USTF0",1748944095246,0.26057364,667.86,667.38,1.10899553]
["bitfinex-derivatives","BNBF0:USTF0",1748944096947,0.26057364,667.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944097247,0.26057364,667.86,667.39,1.10923179]
["bitfinex-derivatives","BNBF0:USTF0",1748944098143,0.26057364,667.86,667.37,1.10923179]
["bitfinex-derivatives","BNBF0:USTF0",1748944098343,0.26057364,667.86,667.38,1.10923179]
["bitfinex-derivatives","BNBF0:USTF0",1748944099249,0.26057364,667.86,667.37,1.10923179]
["bitfinex-derivatives","BNBF0:USTF0",1748944099544,0.26057364,667.86,667.38,1.10923179]
["bitfinex-derivatives","BNBF0:USTF0",1748944100643,0.26057364,667.86,667.37,1.10923179]
["bitfinex-derivatives","BNBF0:USTF0",1748944100845,0.26057364,667.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944101049,0.26057364,667.86,667.36,1.10957182]
["bitfinex-derivatives","BNBF0:USTF0",1748944101847,0.26057364,667.86,667.38,1.10957182]
["bitfinex-derivatives","BNBF0:USTF0",1748944102847,0.26057364,667.86,667.39,1.10957182]
["bitfinex-derivatives","BNBF0:USTF0",1748944103849,0.26057364,667.86,667.4,1.10957182]
["bitfinex-derivatives","BNBF0:USTF0",1748944104954,0.26057364,667.86,667.4,1.10962262]
["bitfinex-derivatives","BNBF0:USTF0",1748944105147,0.26057364,667.86,667.41,1.10962262]
["bitfinex-derivatives","BNBF0:USTF0",1748944105350,0.26057364,667.86,667.42,1.10962262]
["bitfinex-derivatives","BNBF0:USTF0",1748944105547,0.26057364,667.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944105548,0.26057364,667.86,667.4,1.10962262]
["bitfinex-derivatives","BNBF0:USTF0",1748944105753,0.26057364,667.86,667.43,1.10962262]
["bitfinex-derivatives","BNBF0:USTF0",1748944107254,0.26057364,667.86,667.44,1.10962262]
["bitfinex-derivatives","BNBF0:USTF0",1748944108256,0.26057364,667.86,667.45,1.10962262]
["bitfinex-derivatives","BNBF0:USTF0",1748944108456,0.26057364,667.86,667.44,1.10962262]
["bitfinex-derivatives","BNBF0:USTF0",1748944108656,0.26057364,667.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944108849,0.26057364,667.86,667.44,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944109054,0.26057364,667.86,667.45,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944109657,0.26057364,667.86,667.58,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944109857,1.11768487,668.46,667.59,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944110057,0.26056486,667.93,667.59,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944110254,1.11768487,668.46,667.59,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944110459,0.2605473,667.93,667.59,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944110759,1.11768487,668.47,667.6,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944110961,0.26054632,667.94,667.6,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944111358,1.11768487,668.47,667.6,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944111558,0.26054535,667.93,667.6,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944111759,1.11768487,668.47,667.6,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944112157,0.26054535,667.93,667.6,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944112359,1.11768487,668.47,667.59,1.10954398]
["bitfinex-derivatives","BNBF0:USTF0",1748944112561,0.26054535,667.93,667.41,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944112861,1.11730238,668.47,667.59,1.10883577]
["bitfinex-derivatives","BNBF0:USTF0",1748944113063,0.26054535,667.93,667.59,1.10883577]
["bitfinex-derivatives","BNBF0:USTF0",1748944113464,3.74999963,669.59,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944113465,1.11730238,668.43,667.55,1.10883577]
["bitfinex-derivatives","BNBF0:USTF0",1748944113660,3.74999963,669.55,667.56,1.10883577]
["bitfinex-derivatives","BNBF0:USTF0",1748944113661,0.26054632,667.93,667.56,1.10883577]
["bitfinex-derivatives","BNBF0:USTF0",1748944114464,0.26054632,667.93,667.51,1.10883577]
["bitfinex-derivatives","BNBF0:USTF0",1748944116563,0.26054632,667.93,667.51,1.1090919]
["bitfinex-derivatives","BNBF0:USTF0",1748944117168,0.26054632,667.93,667.52,1.1090919]
["bitfinex-derivatives","BNBF0:USTF0",1748944117668,0.26054632,667.93,667.54,1.1090919]
["bitfinex-derivatives","BNBF0:USTF0",1748944118466,0.26054632,667.93,667.55,1.1090919]
["bitfinex-derivatives","BNBF0:USTF0",1748944120371,0.26054632,667.93,667.35,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944120569,0.26054632,667.93,667.56,1.10955661]
["bitfinex-derivatives","BNBF0:USTF0",1748944121372,0.26054632,667.93,667.57,1.10955661]
["bitfinex-derivatives","BNBF0:USTF0",1748944122265,0.26054632,667.93,667.58,1.10955661]
["bitfinex-derivatives","BNBF0:USTF0",1748944122966,0.26054632,667.93,667.66,1.10955661]
["bitfinex-derivatives","BNBF0:USTF0",1748944123372,0.26054632,667.93,667.67,1.10955661]
["bitfinex-derivatives","BNBF0:USTF0",1748944123772,0.26054632,667.93,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944123773,0.26054632,667.93,667.68,1.10955661]
["bitfinex-derivatives","BNBF0:USTF0",1748944124275,0.26054632,667.93,667.28,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748944124276,0.26054632,667.93,667.7,1.10955661]
["bitfinex-derivatives","BNBF0:USTF0",1748944124472,0.26054632,667.93,667.7,1.11093611]
["bitfinex-derivatives","BNBF0:USTF0",1748944125367,0.26054632,667.93,667.71,1.11093611]
["bitfinex-derivatives","BNBF0:USTF0",1748944128376,0.26054632,667.93,667.71,1.11142113]
["bitfinex-derivatives","BNBF0:USTF0",1748944129176,0.26054632,667.93,667.73,1.11142113]
["bitfinex-derivatives","BNBF0:USTF0",1748944131072,0.26054632,667.93,667.74,1.11142113]
["bitfinex-derivatives","BNBF0:USTF0",1748944131271,0.26054632,667.93,667.73,1.11142113]
["bitfinex-derivatives","BNBF0:USTF0",1748944131676,0.26054632,667.93,667.74,1.11142113]
["bitfinex-derivatives","BNBF0:USTF0",1748944134684,0.26054632,667.93,667.68,1.11142113]
["bitfinex-derivatives","BNBF0:USTF0",1748944135786,0.26054632,667.93,667.75,1.11142113]
["bitfinex-derivatives","BNBF0:USTF0",1748944135985,0.26054632,667.93,667.7,1.11142113]
["bitfinex-derivatives","BNBF0:USTF0",1748944136284,0.26054632,667.93,667.68,1.11169469]
["bitfinex-derivatives","BNBF0:USTF0",1748944136883,0.26054632,667.93,667.67,1.11169469]
["bitfinex-derivatives","BNBF0:USTF0",1748944137186,0.26054632,667.93,667.65,1.11169469]
["bitfinex-derivatives","BNBF0:USTF0",1748944137780,0.26054632,667.93,667.66,1.11169469]
["bitfinex-derivatives","BNBF0:USTF0",1748944137987,0.26054632,667.93,667.55,1.11169469]
["bitfinex-derivatives","BNBF0:USTF0",1748944139083,0.26054632,667.93,667.56,1.11169469]
["bitfinex-derivatives","BNBF0:USTF0",1748944139279,0.26054632,667.93,667.55,1.11169469]
["bitfinex-derivatives","BNBF0:USTF0",1748944140388,0.26054632,667.93,667.56,1.11161448]
["bitfinex-derivatives","BNBF0:USTF0",1748944141083,0.26054632,667.93,667.55,1.11161448]
["bitfinex-derivatives","BNBF0:USTF0",1748944141287,0.26054632,667.93,667.56,1.11161448]
["bitfinex-derivatives","BNBF0:USTF0",1748944142688,0.26054632,667.93,667.56,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944143388,0.26054632,667.93,667.63,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944144690,0.26054632,667.93,667.64,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944144988,0.26054632,667.93,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944144989,0.26054632,667.93,667.66,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944148189,0.26054632,667.93,667.67,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944148492,1.11996685,668.39,667.66,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944148691,1.11996685,668.49,667.75,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944148992,0.26052974,668.01,667.75,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944149193,1.11996685,668.48,667.75,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944149388,1.49270272,668.67,667.76,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944149389,0.26051317,668.31,667.76,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944149588,0.26051317,668.31,667.77,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944149791,0.26051317,668.31,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944149792,0.26051317,668.31,667.76,1.1116611]
["bitfinex-derivatives","BNBF0:USTF0",1748944150192,0.26051317,668.31,667.57,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944150386,0.26051317,668.31,667.76,1.11106029]
["bitfinex-derivatives","BNBF0:USTF0",1748944150592,0.26051317,668.31,667.81,1.11106029]
["bitfinex-derivatives","BNBF0:USTF0",1748944153691,0.26051317,668.31,667.8,1.11106029]
["bitfinex-derivatives","BNBF0:USTF0",1748944153891,0.26051317,668.31,667.67,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944154095,0.26051317,668.31,667.82,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944154797,0.26051317,668.31,667.79,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944155099,0.26051317,668.31,667.8,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944155491,0.26051317,668.31,667.35,2.22837289]
["bitfinex-derivatives","BNBF0:USTF0",1748944155492,0.26051317,668.31,667.81,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944155697,0.26051317,668.31,667.8,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944156300,0.26051317,668.31,667.82,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944156799,0.26051317,668.31,667.81,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944158599,0.26051317,668.31,667.8,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944159000,0.26051317,668.31,667.59,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944159001,0.26051317,668.31,667.83,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944159197,0.26051317,668.31,667.87,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944159699,0.26051317,668.31,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944159700,0.26051317,668.31,667.86,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944160299,0.26051317,668.31,667.9,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944160696,0.26051317,668.31,667.91,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944160901,0.26051317,668.31,667.94,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944161502,0.26051317,668.31,667.9,1.11070806]
["bitfinex-derivatives","BNBF0:USTF0",1748944161803,0.26051317,668.31,667.83,1.10889915]
["bitfinex-derivatives","BNBF0:USTF0",1748944162703,0.26051317,668.31,667.81,1.10889915]
["bitfinex-derivatives","BNBF0:USTF0",1748944163606,0.26051317,668.31,667.83,1.10889915]
["bitfinex-derivatives","BNBF0:USTF0",1748944164706,0.26051317,668.31,667.7,1.10889915]
["bitfinex-derivatives","BNBF0:USTF0",1748944164908,0.26051317,668.31,667.76,1.10889915]
["bitfinex-derivatives","BNBF0:USTF0",1748944165505,0.26051317,668.31,667.76,1.10904965]
["bitfinex-derivatives","BNBF0:USTF0",1748944165708,0.26051317,668.31,666.38,3.73876574]
["bitfinex-derivatives","BNBF0:USTF0",1748944165709,0.26051317,668.31,667.77,1.10904965]
["bitfinex-derivatives","BNBF0:USTF0",1748944167610,0.26051317,668.31,667.76,1.10904965]
["bitfinex-derivatives","BNBF0:USTF0",1748944168309,0.26051317,668.31,667.77,1.10904965]
["bitfinex-derivatives","BNBF0:USTF0",1748944168607,0.26051317,668.31,667.76,1.10904965]
["bitfinex-derivatives","BNBF0:USTF0",1748944168813,0.26051317,668.31,667.85,1.10904965]
["bitfinex-derivatives","BNBF0:USTF0",1748944169113,0.26051317,668.31,667.88,1.10904965]
["bitfinex-derivatives","BNBF0:USTF0",1748944169308,0.26051317,668.31,667.73,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944169511,0.26051317,668.31,667.88,1.10871961]
["bitfinex-derivatives","BNBF0:USTF0",1748944169709,0.26051317,668.31,667.9,1.10871961]
["bitfinex-derivatives","BNBF0:USTF0",1748944169913,0.26051317,668.31,667.88,1.10871961]
["bitfinex-derivatives","BNBF0:USTF0",1748944170711,0.26051317,668.31,667.87,1.10871961]
["bitfinex-derivatives","BNBF0:USTF0",1748944170906,0.26051317,668.31,667.85,1.10871961]
["bitfinex-derivatives","BNBF0:USTF0",1748944171313,0.26051317,668.31,667.79,1.10871961]
["bitfinex-derivatives","BNBF0:USTF0",1748944171715,0.26051317,668.31,667.78,1.10871961]
["bitfinex-derivatives","BNBF0:USTF0",1748944172815,0.26051317,668.31,667.77,1.10871961]
["bitfinex-derivatives","BNBF0:USTF0",1748944173211,0.26051317,668.31,667.61,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944173413,0.26051317,668.31,667.81,1.10903472]
["bitfinex-derivatives","BNBF0:USTF0",1748944174320,0.26051317,668.31,667.78,1.10903472]
["bitfinex-derivatives","BNBF0:USTF0",1748944174521,0.26051317,668.31,667.69,1.10903472]
["bitfinex-derivatives","BNBF0:USTF0",1748944175120,0.26051317,668.31,666.18,3.73876574]
["bitfinex-derivatives","BNBF0:USTF0",1748944175121,0.26051317,668.31,667.79,1.10903472]
["bitfinex-derivatives","BNBF0:USTF0",1748944175921,0.26051317,668.31,667.77,1.10903472]
["bitfinex-derivatives","BNBF0:USTF0",1748944176820,0.26051317,668.31,667.78,1.10903472]
["bitfinex-derivatives","BNBF0:USTF0",1748944177016,0.26051317,668.31,667.8,1.10903472]
["bitfinex-derivatives","BNBF0:USTF0",1748944177317,0.26051317,668.31,667.8,1.10925504]
["bitfinex-derivatives","BNBF0:USTF0",1748944177920,0.26051317,668.31,667.67,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944177921,0.26051317,668.31,667.79,1.10925504]
["bitfinex-derivatives","BNBF0:USTF0",1748944178921,0.26051317,668.31,667.8,1.10925504]
["bitfinex-derivatives","BNBF0:USTF0",1748944179122,0.26051317,668.31,667.81,1.10925504]
["bitfinex-derivatives","BNBF0:USTF0",1748944179321,0.26051317,668.31,667.79,1.10925504]
["bitfinex-derivatives","BNBF0:USTF0",1748944179720,0.26051317,668.31,667.78,1.10925504]
["bitfinex-derivatives","BNBF0:USTF0",1748944180121,0.26051317,668.31,667.79,1.10925504]
["bitfinex-derivatives","BNBF0:USTF0",1748944180724,0.26051317,668.31,667.73,1.10925504]
["bitfinex-derivatives","BNBF0:USTF0",1748944180920,0.26051317,668.31,667.72,1.10925504]
["bitfinex-derivatives","BNBF0:USTF0",1748944181120,0.26051317,668.31,667.77,1.10913412]
["bitfinex-derivatives","BNBF0:USTF0",1748944181724,0.26051317,668.31,667.59,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944181725,0.26051317,668.31,667.76,1.10913412]
["bitfinex-derivatives","BNBF0:USTF0",1748944181925,0.26051317,668.31,667.85,1.10913412]
["bitfinex-derivatives","BNBF0:USTF0",1748944183426,0.26051317,668.31,667.86,1.10913412]
["bitfinex-derivatives","BNBF0:USTF0",1748944183829,0.26051317,668.31,667.85,1.10913412]
["bitfinex-derivatives","BNBF0:USTF0",1748944184427,0.26051317,668.31,667.86,1.10913412]
["bitfinex-derivatives","BNBF0:USTF0",1748944184827,0.26051317,668.31,667.26,0.7744556]
["bitfinex-derivatives","BNBF0:USTF0",1748944184828,0.26051317,668.31,667.85,1.10913412]
["bitfinex-derivatives","BNBF0:USTF0",1748944185024,0.26051317,668.31,667.85,1.10935298]
["bitfinex-derivatives","BNBF0:USTF0",1748944185229,0.26051317,668.31,667.74,1.10931655]
["bitfinex-derivatives","BNBF0:USTF0",1748944185430,0.26051317,668.31,667.79,1.10931655]
["bitfinex-derivatives","BNBF0:USTF0",1748944186131,0.26051317,668.31,667.8,1.10931655]
["bitfinex-derivatives","BNBF0:USTF0",1748944188342,0.26051317,668.31,667.79,1.10931655]
["bitfinex-derivatives","BNBF0:USTF0",1748944188531,0.26051317,668.31,667.85,1.10931655]
["bitfinex-derivatives","BNBF0:USTF0",1748944190136,0.26051317,668.31,667.86,1.10931655]
["bitfinex-derivatives","BNBF0:USTF0",1748944190337,0.26051317,668.31,667.9,1.10931655]
["bitfinex-derivatives","BNBF0:USTF0",1748944190532,0.26051317,668.31,667.8,1.10931655]
["bitfinex-derivatives","BNBF0:USTF0",1748944191241,0.26051317,668.31,667.79,1.10931655]
["bitfinex-derivatives","BNBF0:USTF0",1748944192439,0.26051317,668.31,667.8,1.10931655]
["bitfinex-derivatives","BNBF0:USTF0",1748944192839,0.26051317,668.31,667.59,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944193036,0.26051317,668.31,667.8,1.10917698]
["bitfinex-derivatives","BNBF0:USTF0",1748944195442,0.26051317,668.31,667.91,1.10917698]
["bitfinex-derivatives","BNBF0:USTF0",1748944195639,0.26051317,668.31,667.92,1.10917698]
["bitfinex-derivatives","BNBF0:USTF0",1748944196244,0.26051317,668.31,667.93,1.10917698]
["bitfinex-derivatives","BNBF0:USTF0",1748944196743,0.26051317,668.31,667.81,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944197043,0.26051317,668.31,667.92,1.10950891]
["bitfinex-derivatives","BNBF0:USTF0",1748944197443,0.26051317,668.31,667.93,1.10950891]
["bitfinex-derivatives","BNBF0:USTF0",1748944197943,0.26051317,668.31,667.84,1.10950891]
["bitfinex-derivatives","BNBF0:USTF0",1748944198736,0.26051317,668.31,667.88,1.10950891]
["bitfinex-derivatives","BNBF0:USTF0",1748944199042,0.26051317,668.31,667.91,1.10950891]
["bitfinex-derivatives","BNBF0:USTF0",1748944199244,0.26051317,668.31,667.84,1.10950891]
["bitfinex-derivatives","BNBF0:USTF0",1748944200035,0.26051317,668.31,667.82,1.10950891]
["bitfinex-derivatives","BNBF0:USTF0",1748944200643,0.26051317,668.31,667.82,1.11016922]
["bitfinex-derivatives","BNBF0:USTF0",1748944202044,3.74999963,669.64,666.73,3.73876574]
["bitfinex-derivatives","BNBF0:USTF0",1748944202045,1.11895012,668.48,667.91,1.11016922]
["bitfinex-derivatives","BNBF0:USTF0",1748944202247,0.26048977,668.19,667.91,1.11016922]
["bitfinex-derivatives","BNBF0:USTF0",1748944202543,1.11895012,668.47,667.91,1.11016922]
["bitfinex-derivatives","BNBF0:USTF0",1748944202946,1.11895012,668.47,667.92,1.11016922]
["bitfinex-derivatives","BNBF0:USTF0",1748944203146,1.49270272,668.59,667.8,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944203347,1.11930955,668.47,667.92,1.11055545]
["bitfinex-derivatives","BNBF0:USTF0",1748944203744,0.26048879,668.34,667.92,1.11055545]
["bitfinex-derivatives","BNBF0:USTF0",1748944204344,0.26048879,668.34,665.97,0.96922484]
["bitfinex-derivatives","BNBF0:USTF0",1748944204345,0.26048879,668.34,667.9,1.11055545]
["bitfinex-derivatives","BNBF0:USTF0",1748944205047,0.26048879,668.34,667.91,1.11055545]
["bitfinex-derivatives","BNBF0:USTF0",1748944205248,0.26048879,668.34,667.9,1.11055545]
["bitfinex-derivatives","BNBF0:USTF0",1748944205941,0.26048879,668.34,667.77,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944205942,0.26048879,668.34,667.91,1.11055545]
["bitfinex-derivatives","BNBF0:USTF0",1748944206646,0.26048879,668.34,667.92,1.11055545]
["bitfinex-derivatives","BNBF0:USTF0",1748944207048,0.26048879,668.34,667.78,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944207248,0.26048879,668.34,667.92,1.11130328]
["bitfinex-derivatives","BNBF0:USTF0",1748944208249,0.26048879,668.34,667.79,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944208250,0.26048879,668.34,667.93,1.11130328]
["bitfinex-derivatives","BNBF0:USTF0",1748944209654,0.26048879,668.34,667.85,1.11130328]
["bitfinex-derivatives","BNBF0:USTF0",1748944209849,0.26048879,668.34,667.86,1.11130328]
["bitfinex-derivatives","BNBF0:USTF0",1748944210049,0.26048879,668.34,667.9,1.11130328]
["bitfinex-derivatives","BNBF0:USTF0",1748944210449,0.26048879,668.34,667.79,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944210450,0.26048879,668.34,667.91,1.11130328]
["bitfinex-derivatives","BNBF0:USTF0",1748944210952,0.26048879,668.34,667.78,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944211151,0.26048879,668.34,667.89,1.11211976]
["bitfinex-derivatives","BNBF0:USTF0",1748944211449,0.26048879,668.34,667.9,1.11211976]
["bitfinex-derivatives","BNBF0:USTF0",1748944211651,0.26048879,668.34,667.86,1.11211976]
["bitfinex-derivatives","BNBF0:USTF0",1748944211956,0.26048879,668.34,667.83,1.11211976]
["bitfinex-derivatives","BNBF0:USTF0",1748944212250,0.26048879,668.34,667.54,2.22837289]
["bitfinex-derivatives","BNBF0:USTF0",1748944212251,0.26048879,668.34,667.82,1.11211976]
["bitfinex-derivatives","BNBF0:USTF0",1748944212455,0.26048879,668.34,667.81,1.11211976]
["bitfinex-derivatives","BNBF0:USTF0",1748944213452,0.26048879,668.34,667.8,1.11211976]
["bitfinex-derivatives","BNBF0:USTF0",1748944213651,0.26048879,668.34,667.81,1.11211976]
["bitfinex-derivatives","BNBF0:USTF0",1748944214260,0.26048879,668.34,667.65,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944214261,0.26048879,668.34,667.8,1.11211976]
["bitfinex-derivatives","BNBF0:USTF0",1748944214760,0.26048879,668.34,667.81,1.11211976]
["bitfinex-derivatives","BNBF0:USTF0",1748944214954,0.26048879,668.34,667.81,1.11208318]
["bitfinex-derivatives","BNBF0:USTF0",1748944216258,0.26048879,668.34,667.8,1.11208318]
["bitfinex-derivatives","BNBF0:USTF0",1748944216756,1.12053725,668.33,667.83,1.11208318]
["bitfinex-derivatives","BNBF0:USTF0",1748944216956,1.12053725,668.32,667.82,1.11208318]
["bitfinex-derivatives","BNBF0:USTF0",1748944217160,1.12053725,668.31,667.82,1.11208318]
["bitfinex-derivatives","BNBF0:USTF0",1748944217362,1.12053725,668.32,667.81,1.11208318]
["bitfinex-derivatives","BNBF0:USTF0",1748944217663,1.12053725,668.31,667.8,1.11208318]
["bitfinex-derivatives","BNBF0:USTF0",1748944218762,1.12019799,668.31,667.8,1.11164833]
["bitfinex-derivatives","BNBF0:USTF0",1748944219266,1.38068678,668.34,667.76,1.11164833]
["bitfinex-derivatives","BNBF0:USTF0",1748944219663,0.26048879,668.34,667.76,1.11164833]
["bitfinex-derivatives","BNBF0:USTF0",1748944220459,0.26048879,668.34,667.75,1.11164833]
["bitfinex-derivatives","BNBF0:USTF0",1748944222667,0.26048879,668.34,667.61,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944222864,0.26048879,668.34,667.71,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944223063,0.26048879,668.34,667.55,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944223064,1.38029251,668.34,667.68,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944223260,1.38029251,668.34,666.94,0.26048977]
["bitfinex-derivatives","BNBF0:USTF0",1748944223261,1.38029251,668.34,667.67,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944223764,1.38029251,668.34,667.66,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944223965,1.11980372,668.33,667.66,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944224466,1.11980372,668.33,666.94,0.26048977]
["bitfinex-derivatives","BNBF0:USTF0",1748944224467,1.38029251,668.34,667.65,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944225270,0.26048879,668.34,667.64,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944227371,0.26048879,668.34,667.63,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944227673,0.26048879,668.34,667.64,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944228373,0.26048879,668.34,667.63,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944228573,1.11980372,668.32,667.67,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944229373,1.11980372,668.33,667.66,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944229668,0.26048879,668.34,667.58,1.11120021]
["bitfinex-derivatives","BNBF0:USTF0",1748944230473,0.26048879,668.34,667.58,1.11034815]
["bitfinex-derivatives","BNBF0:USTF0",1748944230677,0.26048879,668.34,667.59,1.11034815]
["bitfinex-derivatives","BNBF0:USTF0",1748944231076,0.26048879,668.34,667.57,1.11034815]
["bitfinex-derivatives","BNBF0:USTF0",1748944234477,0.26048879,668.34,667.57,1.10999106]
["bitfinex-derivatives","BNBF0:USTF0",1748944235378,0.26048879,668.34,667.54,1.10999106]
["bitfinex-derivatives","BNBF0:USTF0",1748944236474,0.26048879,668.34,667.53,1.10999106]
["bitfinex-derivatives","BNBF0:USTF0",1748944237180,0.26048879,668.34,667.54,1.10999106]
["bitfinex-derivatives","BNBF0:USTF0",1748944237574,0.26048879,668.34,666.94,0.26048977]
["bitfinex-derivatives","BNBF0:USTF0",1748944237575,0.26048879,668.34,667.56,1.10999106]
["bitfinex-derivatives","BNBF0:USTF0",1748944238381,0.26048879,668.34,667.32,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944238576,0.26048879,668.34,667.56,1.10981259]
["bitfinex-derivatives","BNBF0:USTF0",1748944239281,0.26048879,668.34,667.55,1.10981259]
["bitfinex-derivatives","BNBF0:USTF0",1748944239476,0.26048879,668.34,667.57,1.10981259]
["bitfinex-derivatives","BNBF0:USTF0",1748944239781,0.26048879,668.34,667.58,1.10981259]
["bitfinex-derivatives","BNBF0:USTF0",1748944241281,0.26048879,668.34,667.53,1.10981259]
["bitfinex-derivatives","BNBF0:USTF0",1748944242282,0.26048879,668.34,667.52,1.10954241]
["bitfinex-derivatives","BNBF0:USTF0",1748944242982,0.26048879,668.34,667.55,1.10954241]
["bitfinex-derivatives","BNBF0:USTF0",1748944243183,0.26048879,668.34,667.57,1.10954241]
["bitfinex-derivatives","BNBF0:USTF0",1748944243384,0.26048879,668.34,667.56,1.10954241]
["bitfinex-derivatives","BNBF0:USTF0",1748944243976,0.26048879,668.34,667.57,1.10954241]
["bitfinex-derivatives","BNBF0:USTF0",1748944244180,0.26048879,668.34,667.36,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944244181,0.26048879,668.34,667.56,1.10954241]
["bitfinex-derivatives","BNBF0:USTF0",1748944245483,0.26048879,668.34,667.56,1.10941342]
["bitfinex-derivatives","BNBF0:USTF0",1748944245676,0.26048879,668.34,667.57,1.10941342]
["bitfinex-derivatives","BNBF0:USTF0",1748944246180,0.26048879,668.34,667.57,1.10943204]
["bitfinex-derivatives","BNBF0:USTF0",1748944248885,0.26048879,668.34,667.65,1.10943204]
["bitfinex-derivatives","BNBF0:USTF0",1748944249884,0.26048879,668.34,667.5,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944250079,0.26048879,668.34,667.65,1.10957903]
["bitfinex-derivatives","BNBF0:USTF0",1748944251982,0.26048879,668.34,667.67,1.10957903]
["bitfinex-derivatives","BNBF0:USTF0",1748944251983,1.37888869,668.34,667.67,1.10957903]
["bitfinex-derivatives","BNBF0:USTF0",1748944252582,1.1183999,668.33,667.67,1.10957903]
["bitfinex-derivatives","BNBF0:USTF0",1748944253685,1.11871265,668.33,667.67,1.1098879]
["bitfinex-derivatives","BNBF0:USTF0",1748944253889,1.11871265,668.33,667.67,1.10989221]
["bitfinex-derivatives","BNBF0:USTF0",1748944254086,1.11871265,668.33,667.03,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748944254087,1.11871265,668.31,667.69,1.10989221]
["bitfinex-derivatives","BNBF0:USTF0",1748944254586,1.11871265,668.31,667.7,1.10989221]
["bitfinex-derivatives","BNBF0:USTF0",1748944254989,0.26048879,668.34,667.7,1.10989221]
["bitfinex-derivatives","BNBF0:USTF0",1748944254990,1.11871265,668.3,667.7,1.10989221]
["bitfinex-derivatives","BNBF0:USTF0",1748944255392,1.11871265,668.29,667.71,1.10989221]
["bitfinex-derivatives","BNBF0:USTF0",1748944255792,1.11871265,668.29,667.72,1.10989221]
["bitfinex-derivatives","BNBF0:USTF0",1748944256193,1.11871265,668.31,667.69,1.10989221]
["bitfinex-derivatives","BNBF0:USTF0",1748944256389,1.11871265,668.32,667.68,1.10989221]
["bitfinex-derivatives","BNBF0:USTF0",1748944256791,1.37920144,668.34,667.65,1.10989221]
["bitfinex-derivatives","BNBF0:USTF0",1748944257188,1.37920144,668.34,667.26,0.7744556]
["bitfinex-derivatives","BNBF0:USTF0",1748944257189,0.26048879,668.34,667.64,1.10989221]
["bitfinex-derivatives","BNBF0:USTF0",1748944257794,0.26048879,668.34,667.65,1.11038616]
["bitfinex-derivatives","BNBF0:USTF0",1748944260192,0.26048879,668.34,667.64,1.11038616]
["bitfinex-derivatives","BNBF0:USTF0",1748944260391,0.26048879,668.34,667.63,1.11038616]
["bitfinex-derivatives","BNBF0:USTF0",1748944261096,0.26048879,668.34,667.64,1.11075044]
["bitfinex-derivatives","BNBF0:USTF0",1748944261293,1.37991519,668.34,667.64,1.11075044]
["bitfinex-derivatives","BNBF0:USTF0",1748944261497,1.1194264,668.31,667.64,1.11075044]
["bitfinex-derivatives","BNBF0:USTF0",1748944261698,1.1194264,668.28,667.7,1.11075044]
["bitfinex-derivatives","BNBF0:USTF0",1748944262793,0.26048879,668.34,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944262794,1.1194264,668.31,667.65,1.11075044]
["bitfinex-derivatives","BNBF0:USTF0",1748944262995,1.1194264,668.2,667.39,1.11075044]
["bitfinex-derivatives","BNBF0:USTF0",1748944263289,1.1194264,668.2,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944263290,1.1194264,668.2,667.37,1.11075044]
["bitfinex-derivatives","BNBF0:USTF0",1748944263493,1.1194264,668.2,667.38,1.11075044]
["bitfinex-derivatives","BNBF0:USTF0",1748944263795,1.1194264,668.2,667.37,1.11075044]
["bitfinex-derivatives","BNBF0:USTF0",1748944263996,1.11972837,668.2,667.37,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944264206,1.11972837,668.2,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944264207,1.11972837,668.21,667.36,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944264397,1.11972837,668.2,667.36,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944265195,1.11972837,668.21,667.35,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944265394,1.11972837,668.21,667.36,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944265798,1.11972837,668.21,667.35,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944266493,1.11972837,668.2,667.33,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944266698,1.11972837,668.19,667.33,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944266894,1.11972837,668.16,667.36,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944267100,1.11972837,668.16,667.37,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944267298,1.11972837,668.23,667.33,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944267495,1.11972837,668.25,667.34,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944267697,1.11972837,668.25,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944267698,1.11972837,668.25,667.35,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944268101,1.11972837,668.26,667.34,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944268297,1.11972837,668.32,667.4,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944268997,0.26048879,668.34,667.42,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944269203,0.26048879,668.34,667.43,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944269704,0.26048879,668.34,667.44,1.11192932]
["bitfinex-derivatives","BNBF0:USTF0",1748944271899,0.26048879,668.34,667.45,1.11075702]
["bitfinex-derivatives","BNBF0:USTF0",1748944272499,1.11888192,668.31,667.52,1.11075702]
["bitfinex-derivatives","BNBF0:USTF0",1748944272703,1.37937071,668.34,667.55,1.11075702]
["bitfinex-derivatives","BNBF0:USTF0",1748944273304,1.37937071,668.34,667.57,1.11075702]
["bitfinex-derivatives","BNBF0:USTF0",1748944273305,1.11888192,668.3,667.57,1.11075702]
["bitfinex-derivatives","BNBF0:USTF0",1748944273500,1.11888192,668.3,667.56,1.11075702]
["bitfinex-derivatives","BNBF0:USTF0",1748944274001,1.11888192,668.3,667.57,1.11075702]
["bitfinex-derivatives","BNBF0:USTF0",1748944274502,1.11888192,668.3,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944274503,1.11888192,668.31,667.56,1.11075702]
["bitfinex-derivatives","BNBF0:USTF0",1748944275207,1.11888192,668.31,667.57,1.11075702]
["bitfinex-derivatives","BNBF0:USTF0",1748944275606,0.26048879,668.34,667.39,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944275804,0.26048879,668.34,667.56,1.11077609]
["bitfinex-derivatives","BNBF0:USTF0",1748944275805,1.11901526,668.31,667.56,1.11077609]
["bitfinex-derivatives","BNBF0:USTF0",1748944276106,1.11901526,668.31,667.39,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944276107,1.11901526,668.3,667.57,1.11077609]
["bitfinex-derivatives","BNBF0:USTF0",1748944276706,1.11901526,668.32,667.59,1.11077609]
["bitfinex-derivatives","BNBF0:USTF0",1748944277407,1.11901526,668.32,667.6,1.11077609]
["bitfinex-derivatives","BNBF0:USTF0",1748944278509,1.11901526,668.32,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944278510,1.11901526,668.31,667.59,1.11077609]
["bitfinex-derivatives","BNBF0:USTF0",1748944279309,1.11901526,668.32,667.59,1.11077609]
["bitfinex-derivatives","BNBF0:USTF0",1748944279511,0.26048879,668.34,667.41,1.49183896]
["bitfinex-derivatives","BNBF0:USTF0",1748944279710,0.26048879,668.34,667.58,1.11084954]
["bitfinex-derivatives","BNBF0:USTF0",1748944279711,1.11914999,668.32,667.58,1.11084954]
["bitfinex-derivatives","BNBF0:USTF0",1748944280212,0.26048879,668.34,667.57,1.11084954]
["bitfinex-derivatives","BNBF0:USTF0",1748944280405,0.26048879,668.34,667.62,1.11084954]
["bitfinex-derivatives","BNBF0:USTF0",1748944280810,0.26048879,668.34,667.63,1.11084954]
["bitfinex-derivatives","BNBF0:USTF0",1748944281111,0.26048879,668.34,667.64,1.11084954]
["bitfinex-derivatives","BNBF0:USTF0",1748944283510,0.26048879,668.34,667.64,1.11046612]
["bitfinex-derivatives","BNBF0:USTF0",1748944287313,0.26048879,668.34,667.45,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944287515,0.26048879,668.34,667.64,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944288512,0.26048879,668.34,667.65,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944288712,0.26048879,668.34,667.66,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944289014,0.26048879,668.34,667.64,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944289515,0.26048879,668.34,667.65,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944289915,0.26048879,668.34,667.26,2.52810612]
["bitfinex-derivatives","BNBF0:USTF0",1748944289916,0.26048879,668.34,667.66,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944290115,0.26048879,668.34,667.47,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944290116,0.26048879,668.34,667.71,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944290320,0.26048879,668.34,667.73,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944291513,0.26048879,668.34,667.74,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944291716,0.26048879,668.34,667.73,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944292120,0.26048879,668.34,667.59,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944292121,0.26048879,668.34,667.74,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944292317,0.26048879,668.34,667.72,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944293014,0.26048879,668.34,667.71,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944293215,0.26048879,668.34,667.72,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944293821,0.26048879,668.34,667.71,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944294320,0.26048879,668.34,667.73,1.11035975]
["bitfinex-derivatives","BNBF0:USTF0",1748944295018,0.26048879,668.34,667.74,1.11021507]
["bitfinex-derivatives","BNBF0:USTF0",1748944296919,0.26048879,668.34,667.26,0.7744556]
["bitfinex-derivatives","BNBF0:USTF0",1748944296920,0.26048879,668.34,667.75,1.11021507]
["bitfinex-derivatives","BNBF0:USTF0",1748944298019,0.26048879,668.34,667.74,1.11021507]
["bitfinex-derivatives","BNBF0:USTF0",1748944298925,0.26048879,668.34,667.74,1.11021457]
["bitfinex-derivatives","BNBF0:USTF0",1748944299424,0.26048879,668.34,667.31,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748944299425,0.26048879,668.34,667.72,1.11021457]
["bitfinex-derivatives","BNBF0:USTF0",1748944299824,0.26048879,668.34,667.71,1.11021457]
["bitfinex-derivatives","BNBF0:USTF0",1748944302726,0.26048879,668.34,667.55,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944302920,0.26048879,668.34,667.72,1.11010946]
["bitfinex-derivatives","BNBF0:USTF0",1748944303124,0.26048879,668.34,667.56,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944303125,0.26048879,668.34,667.71,1.11010946]
["bitfinex-derivatives","BNBF0:USTF0",1748944304826,0.26048879,668.34,667.72,1.11010946]
["bitfinex-derivatives","BNBF0:USTF0",1748944305322,0.26048879,668.34,667.77,1.11010946]
["bitfinex-derivatives","BNBF0:USTF0",1748944305524,0.26048879,668.34,667.77,1.10966387]
["bitfinex-derivatives","BNBF0:USTF0",1748944306628,0.26048879,668.34,667.77,1.10949618]
["bitfinex-derivatives","BNBF0:USTF0",1748944307729,0.26048879,668.34,667.83,1.10949618]
["bitfinex-derivatives","BNBF0:USTF0",1748944308730,0.26048879,668.34,667.84,1.10949618]
["bitfinex-derivatives","BNBF0:USTF0",1748944309230,0.26048879,668.34,667.83,1.10949618]
["bitfinex-derivatives","BNBF0:USTF0",1748944310431,0.26048879,668.34,667.83,1.10857637]
["bitfinex-derivatives","BNBF0:USTF0",1748944310631,0.26048879,668.34,667.82,1.10857637]
["bitfinex-derivatives","BNBF0:USTF0",1748944311332,0.26048879,668.34,667.79,1.10857637]
["bitfinex-derivatives","BNBF0:USTF0",1748944313133,0.26048879,668.34,667.78,1.10857637]
["bitfinex-derivatives","BNBF0:USTF0",1748944314235,0.26048879,668.34,667.6,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944314434,0.26048879,668.34,667.77,1.10776504]
["bitfinex-derivatives","BNBF0:USTF0",1748944314828,0.26048879,668.34,667.78,1.10776504]
["bitfinex-derivatives","BNBF0:USTF0",1748944315234,0.26048879,668.34,667.77,1.10776504]
["bitfinex-derivatives","BNBF0:USTF0",1748944317233,0.26048879,668.34,667.76,1.10776504]
["bitfinex-derivatives","BNBF0:USTF0",1748944317637,0.26048879,668.34,667.77,1.10776504]
["bitfinex-derivatives","BNBF0:USTF0",1748944318134,0.26048879,668.34,667.77,1.10726264]
["bitfinex-derivatives","BNBF0:USTF0",1748944318336,0.26048879,668.34,667.76,1.10726264]
["bitfinex-derivatives","BNBF0:USTF0",1748944319342,0.26048879,668.34,667.75,1.10726264]
["bitfinex-derivatives","BNBF0:USTF0",1748944320544,0.26048879,668.34,667.76,1.10726264]
["bitfinex-derivatives","BNBF0:USTF0",1748944321244,0.26048879,668.34,667.8,1.10709904]
["bitfinex-derivatives","BNBF0:USTF0",1748944321449,0.26048879,668.34,667.81,1.10709904]
["bitfinex-derivatives","BNBF0:USTF0",1748944321645,0.26048879,668.34,667.8,1.10709904]
["bitfinex-derivatives","BNBF0:USTF0",1748944323144,0.26048879,668.34,667.81,1.10709904]
["bitfinex-derivatives","BNBF0:USTF0",1748944323447,0.26048879,668.34,667.66,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944323448,0.26048879,668.34,667.8,1.10709904]
["bitfinex-derivatives","BNBF0:USTF0",1748944324042,0.26048879,668.34,667.81,1.10709904]
["bitfinex-derivatives","BNBF0:USTF0",1748944324447,0.26048879,668.34,667.81,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944324644,0.26048879,668.34,667.82,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944325047,0.26048879,668.34,667.83,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944325844,0.26048879,668.34,667.82,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944326350,0.26048879,668.34,667.83,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944326544,0.26048879,668.34,667.82,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944326953,0.26048879,668.34,667.84,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944327150,0.26048879,668.34,667.82,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944327545,0.26048879,668.34,667.83,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944327945,0.26048879,668.34,667.8,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944328545,0.26048879,668.34,667.81,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944329050,0.26048879,668.34,667.8,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944329249,0.26048879,668.34,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944329250,0.26048879,668.34,667.81,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944329455,0.26048879,668.34,667.77,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944329647,0.26048879,668.34,667.76,1.10718174]
["bitfinex-derivatives","BNBF0:USTF0",1748944331549,0.26048879,668.34,667.76,1.10905223]
["bitfinex-derivatives","BNBF0:USTF0",1748944332152,0.26048879,668.34,667.61,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944332450,0.26048879,668.34,667.77,1.10918203]
["bitfinex-derivatives","BNBF0:USTF0",1748944336055,0.26048879,668.34,667.61,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944336254,0.26048879,668.34,667.77,1.10956445]
["bitfinex-derivatives","BNBF0:USTF0",1748944337354,0.26048879,668.34,667.78,1.10956445]
["bitfinex-derivatives","BNBF0:USTF0",1748944339256,0.26048879,668.34,667.79,1.10956445]
["bitfinex-derivatives","BNBF0:USTF0",1748944339957,0.26048879,668.34,667.79,1.11009047]
["bitfinex-derivatives","BNBF0:USTF0",1748944340155,0.26048879,668.34,667.8,1.11009047]
["bitfinex-derivatives","BNBF0:USTF0",1748944342755,0.26048879,668.34,667.79,1.11009047]
["bitfinex-derivatives","BNBF0:USTF0",1748944342952,0.26048879,668.34,667.83,1.11047138]
["bitfinex-derivatives","BNBF0:USTF0",1748944343151,0.26048879,668.34,667.84,1.11047138]
["bitfinex-derivatives","BNBF0:USTF0",1748944343351,0.26048879,668.34,667.26,0.7744556]
["bitfinex-derivatives","BNBF0:USTF0",1748944343352,0.26048879,668.34,667.82,1.11047138]
["bitfinex-derivatives","BNBF0:USTF0",1748944343858,0.26048879,668.34,667.82,1.11072814]
["bitfinex-derivatives","BNBF0:USTF0",1748944344155,0.26048879,668.34,667.76,1.11072814]
["bitfinex-derivatives","BNBF0:USTF0",1748944344156,1.11954536,668.32,667.76,1.11072814]
["bitfinex-derivatives","BNBF0:USTF0",1748944344355,1.11954536,668.33,667.77,1.11072814]
["bitfinex-derivatives","BNBF0:USTF0",1748944344753,1.11954536,668.32,667.76,1.11072814]
["bitfinex-derivatives","BNBF0:USTF0",1748944344951,1.11954536,668.32,667.75,1.11072814]
["bitfinex-derivatives","BNBF0:USTF0",1748944345160,1.11954536,668.31,667.75,1.11072814]
["bitfinex-derivatives","BNBF0:USTF0",1748944345653,0.26048879,668.34,667.58,1.11072814]
["bitfinex-derivatives","BNBF0:USTF0",1748944347558,0.26048879,668.34,667.58,1.11090969]
["bitfinex-derivatives","BNBF0:USTF0",1748944354986,0.26048879,668.34,667.59,1.11090969]
["bitfinex-derivatives","BNBF0:USTF0",1748944355262,0.26048879,668.34,667.59,1.1109944]
["bitfinex-derivatives","BNBF0:USTF0",1748944355463,0.26048879,668.34,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944355464,0.26048879,668.34,667.68,1.1109944]
["bitfinex-derivatives","BNBF0:USTF0",1748944359166,0.26048879,668.34,667.68,1.11100896]
["bitfinex-derivatives","BNBF0:USTF0",1748944359359,0.26048879,668.34,667.71,1.11100896]
["bitfinex-derivatives","BNBF0:USTF0",1748944359562,0.26048879,668.34,667.72,1.11100896]
["bitfinex-derivatives","BNBF0:USTF0",1748944360260,0.26048879,668.34,667.73,1.11100896]
["bitfinex-derivatives","BNBF0:USTF0",1748944360459,0.26048879,668.34,667.56,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944360460,0.26048879,668.34,667.76,1.11100896]
["bitfinex-derivatives","BNBF0:USTF0",1748944361466,0.26048879,668.34,667.77,1.11100896]
["bitfinex-derivatives","BNBF0:USTF0",1748944361966,0.26048879,668.34,667.76,1.11100896]
["bitfinex-derivatives","BNBF0:USTF0",1748944362668,0.26048879,668.34,667.77,1.11100896]
["bitfinex-derivatives","BNBF0:USTF0",1748944362869,0.26048879,668.34,667.63,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944363069,0.26048879,668.34,667.77,1.11138655]
["bitfinex-derivatives","BNBF0:USTF0",1748944363760,0.26048879,668.34,667.63,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944363965,0.26048879,668.34,667.77,1.11144734]
["bitfinex-derivatives","BNBF0:USTF0",1748944365570,0.26048879,668.34,667.78,1.11144734]
["bitfinex-derivatives","BNBF0:USTF0",1748944365771,0.26048879,668.34,667.78,1.11144636]
["bitfinex-derivatives","BNBF0:USTF0",1748944368169,0.26048879,668.34,667.77,1.11144636]
["bitfinex-derivatives","BNBF0:USTF0",1748944368972,0.26048879,668.34,667.78,1.11144636]
["bitfinex-derivatives","BNBF0:USTF0",1748944369168,0.26048879,668.34,667.8,1.11144636]
["bitfinex-derivatives","BNBF0:USTF0",1748944369169,1.11967958,668.33,667.8,1.11144636]
["bitfinex-derivatives","BNBF0:USTF0",1748944369774,1.38016837,668.34,667.79,1.11144636]
["bitfinex-derivatives","BNBF0:USTF0",1748944371469,1.11967958,668.33,667.8,1.11144636]
["bitfinex-derivatives","BNBF0:USTF0",1748944372473,0.26048879,668.34,667.78,1.11144636]
["bitfinex-derivatives","BNBF0:USTF0",1748944374379,0.26048879,668.34,667.76,1.11144636]
["bitfinex-derivatives","BNBF0:USTF0",1748944374780,0.26048879,668.34,667.76,1.11166052]
["bitfinex-derivatives","BNBF0:USTF0",1748944377481,0.26048879,668.34,667.77,1.11166052]
["bitfinex-derivatives","BNBF0:USTF0",1748944378781,0.26048879,668.34,667.77,1.11204418]
["bitfinex-derivatives","BNBF0:USTF0",1748944378979,0.26048879,668.34,667.77,1.1120435]
["bitfinex-derivatives","BNBF0:USTF0",1748944381283,0.26048879,668.34,667.63,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944381482,0.26048879,668.34,667.77,1.11219066]
["bitfinex-derivatives","BNBF0:USTF0",1748944382378,0.26048879,668.34,667.78,1.11219066]
["bitfinex-derivatives","BNBF0:USTF0",1748944383383,1.38062971,668.34,667.79,1.11219066]
["bitfinex-derivatives","BNBF0:USTF0",1748944383983,0.26048879,668.34,667.79,1.11219066]
["bitfinex-derivatives","BNBF0:USTF0",1748944384185,0.26048879,668.34,667.77,1.11219066]
["bitfinex-derivatives","BNBF0:USTF0",1748944384379,0.26048879,668.34,667.78,1.11219066]
["bitfinex-derivatives","BNBF0:USTF0",1748944385077,0.26048879,668.34,667.78,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944385482,0.26048879,668.34,667.79,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944386478,1.38114278,668.34,667.79,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944387184,1.38114278,668.34,667.8,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944387684,0.26048879,668.34,667.79,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944388779,1.38114278,668.34,667.79,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944391586,1.38114278,668.34,667.8,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944392781,1.12065399,668.33,667.8,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944393587,0.26048879,668.34,667.77,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944394182,1.38114278,668.34,667.78,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944394387,1.12065399,668.33,667.77,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944394583,1.12065399,668.32,667.77,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944394786,1.12065399,668.33,667.77,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944395183,1.12065399,668.32,667.77,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944395586,1.12065399,668.31,667.77,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944396487,1.12065399,668.3,667.77,1.11277196]
["bitfinex-derivatives","BNBF0:USTF0",1748944396783,1.12164029,668.3,667.77,1.11386693]
["bitfinex-derivatives","BNBF0:USTF0",1748944397187,1.12164029,668.31,667.77,1.11386693]
["bitfinex-derivatives","BNBF0:USTF0",1748944397387,1.12164029,668.3,667.77,1.11386693]
["bitfinex-derivatives","BNBF0:USTF0",1748944397585,1.12164029,668.29,667.78,1.11386693]
["bitfinex-derivatives","BNBF0:USTF0",1748944398194,1.12164029,668.3,667.78,1.11386693]
["bitfinex-derivatives","BNBF0:USTF0",1748944398393,1.12164029,668.29,667.78,1.11386693]
["bitfinex-derivatives","BNBF0:USTF0",1748944399186,1.12164029,668.29,667.75,1.11386693]
["bitfinex-derivatives","BNBF0:USTF0",1748944399390,1.12164029,668.29,667.76,1.11386693]
["bitfinex-derivatives","BNBF0:USTF0",1748944399692,1.12164029,668.29,667.75,1.11386693]
["bitfinex-derivatives","BNBF0:USTF0",1748944400493,0.26048879,668.34,667.59,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944400690,1.12193494,668.28,667.75,1.11421943]
["bitfinex-derivatives","BNBF0:USTF0",1748944400889,1.12193494,668.29,667.76,1.11421943]
["bitfinex-derivatives","BNBF0:USTF0",1748944401090,1.12193494,668.3,667.75,1.11421943]
["bitfinex-derivatives","BNBF0:USTF0",1748944401487,1.12193494,668.29,667.75,1.11421943]
["bitfinex-derivatives","BNBF0:USTF0",1748944401991,1.12193494,668.28,667.74,1.11421943]
["bitfinex-derivatives","BNBF0:USTF0",1748944402194,1.12193494,668.28,667.73,1.11421943]
["bitfinex-derivatives","BNBF0:USTF0",1748944402694,1.12193494,668.25,667.76,1.11421943]
["bitfinex-derivatives","BNBF0:USTF0",1748944403899,1.12193494,668.25,667.75,1.11421943]
["bitfinex-derivatives","BNBF0:USTF0",1748944404092,0.26056876,668.13,667.75,1.11421943]
["bitfinex-derivatives","BNBF0:USTF0",1748944404295,0.26056876,668.13,667.6,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944404491,0.26056876,668.13,667.76,1.11435886]
["bitfinex-derivatives","BNBF0:USTF0",1748944405296,0.26056876,668.13,667.75,1.11435886]
["bitfinex-derivatives","BNBF0:USTF0",1748944405696,0.26056876,668.13,667.62,1.11435886]
["bitfinex-derivatives","BNBF0:USTF0",1748944406298,0.26056876,668.13,667.61,1.11435886]
["bitfinex-derivatives","BNBF0:USTF0",1748944406499,0.26056876,668.13,667.6,1.11435886]
["bitfinex-derivatives","BNBF0:USTF0",1748944407399,0.26056876,668.13,667.59,1.11435886]
["bitfinex-derivatives","BNBF0:USTF0",1748944408194,0.26056876,668.13,667.41,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944408394,0.26056876,668.13,667.58,1.11385424]
["bitfinex-derivatives","BNBF0:USTF0",1748944410203,0.26056876,668.13,667.57,1.11385424]
["bitfinex-derivatives","BNBF0:USTF0",1748944411604,0.26056876,668.13,667.01,0.26056778]
["bitfinex-derivatives","BNBF0:USTF0",1748944411605,0.26056876,668.13,667.56,1.11385424]
["bitfinex-derivatives","BNBF0:USTF0",1748944412804,0.26056876,668.13,667.55,1.11385424]
["bitfinex-derivatives","BNBF0:USTF0",1748944414305,0.26056876,668.13,667.54,1.11385424]
["bitfinex-derivatives","BNBF0:USTF0",1748944415602,0.26056876,668.13,667.59,1.11385424]
["bitfinex-derivatives","BNBF0:USTF0",1748944416002,0.26056876,668.13,667.59,1.11283254]
["bitfinex-derivatives","BNBF0:USTF0",1748944416309,0.26056876,668.13,667.29,2.22837289]
["bitfinex-derivatives","BNBF0:USTF0",1748944416310,0.26056876,668.13,667.58,1.11285773]
["bitfinex-derivatives","BNBF0:USTF0",1748944416609,0.26056876,668.13,667.56,1.11285773]
["bitfinex-derivatives","BNBF0:USTF0",1748944417305,0.26056876,668.13,667.52,1.11285773]
["bitfinex-derivatives","BNBF0:USTF0",1748944419209,0.26056876,668.13,667.5,1.11285773]
["bitfinex-derivatives","BNBF0:USTF0",1748944419905,0.26056876,668.13,667.5,1.1124802]
["bitfinex-derivatives","BNBF0:USTF0",1748944421310,0.26056876,668.13,667.49,1.1124802]
["bitfinex-derivatives","BNBF0:USTF0",1748944421510,0.26056876,668.13,667.5,1.1124802]
["bitfinex-derivatives","BNBF0:USTF0",1748944422411,0.26056876,668.13,667.49,1.1124802]
["bitfinex-derivatives","BNBF0:USTF0",1748944422611,0.26056876,668.13,667.5,1.1124802]
["bitfinex-derivatives","BNBF0:USTF0",1748944423711,0.26056876,668.13,667.5,1.11215211]
["bitfinex-derivatives","BNBF0:USTF0",1748944424411,0.26056876,668.13,667.49,1.11215211]
["bitfinex-derivatives","BNBF0:USTF0",1748944425612,0.26056876,668.13,667.5,1.11215211]
["bitfinex-derivatives","BNBF0:USTF0",1748944426014,0.26056876,668.13,667.5,1.11201901]
["bitfinex-derivatives","BNBF0:USTF0",1748944427217,0.26056876,668.13,667.52,1.11201901]
["bitfinex-derivatives","BNBF0:USTF0",1748944427810,0.26056876,668.13,667.52,1.11193959]
["bitfinex-derivatives","BNBF0:USTF0",1748944428217,0.26056876,668.13,667.49,1.11193959]
["bitfinex-derivatives","BNBF0:USTF0",1748944428415,0.26056876,668.13,667.47,1.11193959]
["bitfinex-derivatives","BNBF0:USTF0",1748944429415,0.26056876,668.13,667.48,1.11193959]
["bitfinex-derivatives","BNBF0:USTF0",1748944429615,0.26056876,668.13,667.49,1.11193959]
["bitfinex-derivatives","BNBF0:USTF0",1748944430015,0.26056876,668.13,667.47,1.11193959]
["bitfinex-derivatives","BNBF0:USTF0",1748944430216,0.26056876,668.13,667.43,1.11193959]
["bitfinex-derivatives","BNBF0:USTF0",1748944430416,0.26056876,668.13,667.44,1.11193959]
["bitfinex-derivatives","BNBF0:USTF0",1748944431016,0.26056876,668.13,667.43,1.11193959]
["bitfinex-derivatives","BNBF0:USTF0",1748944431718,0.26056876,668.13,667.41,1.11198067]
["bitfinex-derivatives","BNBF0:USTF0",1748944432518,0.26056876,668.13,667.42,1.11198067]
["bitfinex-derivatives","BNBF0:USTF0",1748944433319,0.26056876,668.13,667.4,1.11198067]
["bitfinex-derivatives","BNBF0:USTF0",1748944435719,0.26056876,668.13,667.4,1.1117509]
["bitfinex-derivatives","BNBF0:USTF0",1748944439625,0.26056876,668.13,667.4,1.11163821]
["bitfinex-derivatives","BNBF0:USTF0",1748944440025,0.26056876,668.13,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944440026,0.26056876,668.13,667.41,1.11163821]
["bitfinex-derivatives","BNBF0:USTF0",1748944440828,0.26056876,668.13,667.46,1.11163821]
["bitfinex-derivatives","BNBF0:USTF0",1748944442126,0.26056876,668.13,667.46,1.11173984]
["bitfinex-derivatives","BNBF0:USTF0",1748944442627,0.26056876,668.13,667.47,1.11173984]
["bitfinex-derivatives","BNBF0:USTF0",1748944443228,0.26056876,668.13,667.48,1.11173984]
["bitfinex-derivatives","BNBF0:USTF0",1748944443430,0.26056876,668.13,667.49,1.11173984]
["bitfinex-derivatives","BNBF0:USTF0",1748944443630,1.37906391,668.13,667.5,1.11173984]
["bitfinex-derivatives","BNBF0:USTF0",1748944444230,1.37906391,668.13,667.47,1.11173984]
["bitfinex-derivatives","BNBF0:USTF0",1748944444231,0.26056876,668.13,667.47,1.11173984]
["bitfinex-derivatives","BNBF0:USTF0",1748944444529,0.26056876,668.13,667.46,1.11173984]
["bitfinex-derivatives","BNBF0:USTF0",1748944446033,0.26056876,668.13,667.3,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944446230,0.26056876,668.13,667.45,1.11190904]
["bitfinex-derivatives","BNBF0:USTF0",1748944446534,0.26056876,668.13,667.43,1.11190904]
["bitfinex-derivatives","BNBF0:USTF0",1748944447130,0.26056876,668.13,667.26,1.78035473]
["bitfinex-derivatives","BNBF0:USTF0",1748944447334,0.26056876,668.13,667.43,1.11203005]
["bitfinex-derivatives","BNBF0:USTF0",1748944448536,0.26056876,668.13,667.44,1.11203005]
["bitfinex-derivatives","BNBF0:USTF0",1748944448734,0.26056876,668.13,667.43,1.11203005]
["bitfinex-derivatives","BNBF0:USTF0",1748944449936,0.26056876,668.13,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944450133,0.26056876,668.13,667.43,1.11219076]
["bitfinex-derivatives","BNBF0:USTF0",1748944450837,0.26056876,668.13,667.44,1.11219076]
["bitfinex-derivatives","BNBF0:USTF0",1748944451335,0.26056876,668.13,667.43,1.11219076]
["bitfinex-derivatives","BNBF0:USTF0",1748944451535,0.26056876,668.13,667.44,1.11219076]
["bitfinex-derivatives","BNBF0:USTF0",1748944452529,0.26056876,668.13,667.45,1.11219076]
["bitfinex-derivatives","BNBF0:USTF0",1748944452935,0.26056876,668.13,667.47,1.11219076]
["bitfinex-derivatives","BNBF0:USTF0",1748944453738,0.26056876,668.13,667.32,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944453937,0.26056876,668.13,667.47,1.11261429]
["bitfinex-derivatives","BNBF0:USTF0",1748944455236,0.26056876,668.13,667.48,1.11261429]
["bitfinex-derivatives","BNBF0:USTF0",1748944456037,0.26056876,668.13,667.47,1.11261429]
["bitfinex-derivatives","BNBF0:USTF0",1748944457639,0.26056876,668.13,667.31,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944457841,0.26056876,668.13,667.47,1.11315092]
["bitfinex-derivatives","BNBF0:USTF0",1748944458243,0.26056876,668.13,667.48,1.11315092]
["bitfinex-derivatives","BNBF0:USTF0",1748944461143,0.26056876,668.13,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944461144,1.38038388,668.13,667.49,1.11315092]
["bitfinex-derivatives","BNBF0:USTF0",1748944461344,1.38038388,668.13,667.5,1.11315092]
["bitfinex-derivatives","BNBF0:USTF0",1748944461643,1.38101481,668.13,667.5,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944462035,1.38101481,668.13,667.44,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944462036,0.26056876,668.13,667.44,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944462240,0.26056876,668.13,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748944462241,0.26056876,668.13,667.45,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944462441,0.26056876,668.13,667.44,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944462842,0.26056876,668.13,667.45,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944463345,0.26056876,668.13,667.46,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944463544,0.26056876,668.13,667.45,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944463743,0.26056876,668.13,667.26,1.78035473]
["bitfinex-derivatives","BNBF0:USTF0",1748944463744,0.26056876,668.13,667.44,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944464343,0.26056876,668.13,667.45,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944464844,1.38101481,668.13,667.46,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944465241,1.12044605,668.12,667.47,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944465641,1.12044605,668.05,667.54,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944465846,1.12044605,668.05,667.55,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944466748,1.12044605,668.04,667.55,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944468552,1.12044605,668.04,667.56,1.11376645]
["bitfinex-derivatives","BNBF0:USTF0",1748944469349,0.26056876,668.13,667.44,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944469553,1.12137023,668.04,667.56,1.11473571]
["bitfinex-derivatives","BNBF0:USTF0",1748944471446,1.12137023,668.03,667.56,1.11473571]
["bitfinex-derivatives","BNBF0:USTF0",1748944473453,1.12155874,668.03,667.56,1.1149336]
["bitfinex-derivatives","BNBF0:USTF0",1748944474151,1.12155874,668.03,667.57,1.1149336]
["bitfinex-derivatives","BNBF0:USTF0",1748944474352,1.12155874,668.06,667.54,1.1149336]
["bitfinex-derivatives","BNBF0:USTF0",1748944475354,1.12155874,668.05,667.54,1.1149336]
["bitfinex-derivatives","BNBF0:USTF0",1748944475854,1.12155874,668.05,667.55,1.1149336]
["bitfinex-derivatives","BNBF0:USTF0",1748944476649,1.12155874,668.04,667.54,1.1149336]
["bitfinex-derivatives","BNBF0:USTF0",1748944476848,1.12155874,668.11,667.46,1.1149336]
["bitfinex-derivatives","BNBF0:USTF0",1748944477054,0.26056876,668.13,667.41,1.1149336]
["bitfinex-derivatives","BNBF0:USTF0",1748944477055,1.12155874,668.05,667.41,1.1149336]
["bitfinex-derivatives","BNBF0:USTF0",1748944477254,1.12188518,668.05,667.42,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944477454,1.12188518,668.06,667.41,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944477657,1.12188518,668.06,667.42,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944477853,1.12188518,668.05,667.4,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944478053,1.12188518,668.06,667.41,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944478249,1.12188518,668.05,667.41,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944478454,1.12188518,668.03,667.43,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944479256,1.12188518,668.01,667.45,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944479456,1.12188518,668.01,666.79,0.26067709]
["bitfinex-derivatives","BNBF0:USTF0",1748944479457,1.12188518,668.0,667.44,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944479652,1.12188518,668.01,667.43,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944480458,1.12188518,668.01,667.42,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944481258,1.12188518,668.0,667.42,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944481457,1.12188518,667.99,667.43,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944481960,1.12188518,667.99,667.42,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944482563,1.12188518,667.99,667.43,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944483252,1.12188518,667.98,667.43,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944483459,1.12188518,667.99,667.43,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944483655,1.12188518,668.0,667.42,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944483855,1.12188518,667.99,667.42,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944484460,1.12188518,667.99,666.79,0.26067709]
["bitfinex-derivatives","BNBF0:USTF0",1748944484461,1.12188518,667.99,667.41,1.11548163]
["bitfinex-derivatives","BNBF0:USTF0",1748944485058,1.12131171,667.99,667.41,1.11495885]
["bitfinex-derivatives","BNBF0:USTF0",1748944485259,1.12131171,667.97,667.39,1.11495885]
["bitfinex-derivatives","BNBF0:USTF0",1748944485860,1.12131171,667.97,667.38,1.11495885]
["bitfinex-derivatives","BNBF0:USTF0",1748944486761,1.12131171,667.98,667.38,1.11495885]
["bitfinex-derivatives","BNBF0:USTF0",1748944486964,1.12131171,667.97,667.37,1.11495885]
["bitfinex-derivatives","BNBF0:USTF0",1748944487163,1.12131171,667.97,667.38,1.11495885]
["bitfinex-derivatives","BNBF0:USTF0",1748944487364,1.12131171,667.98,667.37,1.11495885]
["bitfinex-derivatives","BNBF0:USTF0",1748944487864,1.12131171,667.96,667.39,1.11495885]
["bitfinex-derivatives","BNBF0:USTF0",1748944488059,1.12131171,667.96,667.4,1.11495885]
["bitfinex-derivatives","BNBF0:USTF0",1748944488363,1.12131171,667.96,667.39,1.11495885]
["bitfinex-derivatives","BNBF0:USTF0",1748944488964,1.49208283,668.1,667.25,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944489157,1.12103354,667.96,667.4,1.11463668]
["bitfinex-derivatives","BNBF0:USTF0",1748944489365,1.12103354,667.96,667.39,1.11463668]
["bitfinex-derivatives","BNBF0:USTF0",1748944490163,1.12103354,667.97,667.39,1.11463668]
["bitfinex-derivatives","BNBF0:USTF0",1748944490760,1.12103354,667.98,667.44,1.11463668]
["bitfinex-derivatives","BNBF0:USTF0",1748944490964,1.12103354,667.99,667.45,1.11463668]
["bitfinex-derivatives","BNBF0:USTF0",1748944491465,1.12103354,668.0,667.44,1.11463668]
["bitfinex-derivatives","BNBF0:USTF0",1748944491759,1.12103354,668.0,667.45,1.11463668]
["bitfinex-derivatives","BNBF0:USTF0",1748944491967,1.12103354,668.0,667.44,1.11463668]
["bitfinex-derivatives","BNBF0:USTF0",1748944492671,1.12103354,668.01,667.44,1.11463668]
["bitfinex-derivatives","BNBF0:USTF0",1748944492865,1.1207193,668.01,667.44,1.11403623]
["bitfinex-derivatives","BNBF0:USTF0",1748944494563,1.1207193,668.0,667.45,1.11403623]
["bitfinex-derivatives","BNBF0:USTF0",1748944495264,1.1207193,668.01,667.45,1.11403623]
["bitfinex-derivatives","BNBF0:USTF0",1748944495770,1.1207193,668.01,667.44,1.11403623]
["bitfinex-derivatives","BNBF0:USTF0",1748944496567,1.1207193,668.01,667.43,1.11403623]
["bitfinex-derivatives","BNBF0:USTF0",1748944496767,0.26056876,668.13,667.15,2.22837289]
["bitfinex-derivatives","BNBF0:USTF0",1748944496768,0.26056876,668.13,667.3,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944496965,1.12067464,668.04,667.41,1.11400075]
["bitfinex-derivatives","BNBF0:USTF0",1748944500675,1.1206577,668.04,667.41,1.11395464]
["bitfinex-derivatives","BNBF0:USTF0",1748944502979,1.1206577,668.04,667.42,1.11395464]
["bitfinex-derivatives","BNBF0:USTF0",1748944503175,1.12066427,668.04,667.42,1.11360197]
["bitfinex-derivatives","BNBF0:USTF0",1748944503881,1.12066427,668.04,667.41,1.11360197]
["bitfinex-derivatives","BNBF0:USTF0",1748944504374,1.12066427,668.03,667.41,1.11360197]
["bitfinex-derivatives","BNBF0:USTF0",1748944504775,1.12066427,668.04,667.42,1.11360197]
["bitfinex-derivatives","BNBF0:USTF0",1748944505379,1.12066427,668.05,667.39,1.11360197]
["bitfinex-derivatives","BNBF0:USTF0",1748944505777,1.12066427,668.04,667.39,1.11360197]
["bitfinex-derivatives","BNBF0:USTF0",1748944506101,1.12066427,668.05,667.4,1.11360197]
["bitfinex-derivatives","BNBF0:USTF0",1748944506276,1.12066427,668.04,667.39,1.11360197]
["bitfinex-derivatives","BNBF0:USTF0",1748944506482,1.12066427,668.04,667.4,1.11360197]
["bitfinex-derivatives","BNBF0:USTF0",1748944506681,0.26056876,668.13,666.79,0.26067709]
["bitfinex-derivatives","BNBF0:USTF0",1748944506682,1.12066427,668.03,667.42,1.11360197]
["bitfinex-derivatives","BNBF0:USTF0",1748944507080,0.26056876,668.13,667.42,1.11365915]
["bitfinex-derivatives","BNBF0:USTF0",1748944507081,1.1207239,668.02,667.42,1.11365915]
["bitfinex-derivatives","BNBF0:USTF0",1748944507481,1.1207239,668.03,667.42,1.11365915]
["bitfinex-derivatives","BNBF0:USTF0",1748944508280,1.1207239,668.02,667.41,1.11365915]
["bitfinex-derivatives","BNBF0:USTF0",1748944509188,1.1207239,668.04,667.41,1.11365915]
["bitfinex-derivatives","BNBF0:USTF0",1748944510185,1.1207239,668.03,667.4,1.11365915]
["bitfinex-derivatives","BNBF0:USTF0",1748944510783,1.1207239,668.03,667.41,1.11365915]
["bitfinex-derivatives","BNBF0:USTF0",1748944510984,1.12080914,668.03,667.4,1.11374626]
["bitfinex-derivatives","BNBF0:USTF0",1748944511185,1.12080914,668.03,667.41,1.11374626]
["bitfinex-derivatives","BNBF0:USTF0",1748944511586,1.12080914,668.03,667.4,1.11374626]
["bitfinex-derivatives","BNBF0:USTF0",1748944511785,1.12080914,668.02,667.39,1.11374626]
["bitfinex-derivatives","BNBF0:USTF0",1748944512383,1.12080914,668.01,667.39,1.11374626]
["bitfinex-derivatives","BNBF0:USTF0",1748944512583,1.12080914,668.01,667.38,1.11374626]
["bitfinex-derivatives","BNBF0:USTF0",1748944512985,1.12080914,668.02,667.39,1.11374626]
["bitfinex-derivatives","BNBF0:USTF0",1748944514486,1.12080914,668.04,667.37,1.11374626]
["bitfinex-derivatives","BNBF0:USTF0",1748944514694,1.12080914,668.02,667.35,1.11374626]
["bitfinex-derivatives","BNBF0:USTF0",1748944514885,1.12094255,668.02,667.35,1.11398794]
["bitfinex-derivatives","BNBF0:USTF0",1748944515285,1.12094255,668.01,667.36,1.11398794]
["bitfinex-derivatives","BNBF0:USTF0",1748944516294,1.12094255,668.01,666.79,0.26067709]
["bitfinex-derivatives","BNBF0:USTF0",1748944516295,1.12094255,668.0,667.35,1.11398794]
["bitfinex-derivatives","BNBF0:USTF0",1748944518394,1.12094255,667.99,667.36,1.11398794]
["bitfinex-derivatives","BNBF0:USTF0",1748944518595,0.26056876,668.13,667.2,1.4806215]
["bitfinex-derivatives","BNBF0:USTF0",1748944518794,1.12101689,667.99,667.36,1.1140901]
["bitfinex-derivatives","BNBF0:USTF0",1748944519192,1.12101689,667.99,667.37,1.1140901]
["bitfinex-derivatives","BNBF0:USTF0",1748944520291,1.12101689,667.96,667.39,1.1140901]
["bitfinex-derivatives","BNBF0:USTF0",1748944521997,1.12101689,667.96,666.79,0.26067709]
["bitfinex-derivatives","BNBF0:USTF0",1748944521998,1.12101689,668.0,667.35,1.1140901]
["bitfinex-derivatives","BNBF0:USTF0",1748944522595,1.12114537,668.0,667.35,1.11421511]
["bitfinex-derivatives","BNBF0:USTF0",1748944525396,1.12114537,668.0,667.18,1.48562015]
["bitfinex-derivatives","BNBF0:USTF0",1748944525397,1.12114537,668.0,667.36,1.11421511]
["bitfinex-derivatives","BNBF0:USTF0",1748944525601,0.26056876,668.13,667.34,1.11421511]
["bitfinex-derivatives","BNBF0:USTF0",1748944525602,1.12114537,668.01,667.34,1.11421511]
["bitfinex-derivatives","BNBF0:USTF0",1748944526402,0.26056876,668.13,667.15,1.48562015]
["bitfinex-derivatives","BNBF0:USTF0",1748944526601,1.12131485,668.01,667.34,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944528598,1.12131485,668.01,667.35,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944529203,1.12131485,668.0,667.35,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944530001,1.12131485,668.01,667.35,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944530402,1.12131485,668.0,667.35,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944530702,1.12131485,668.02,667.34,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944531405,1.12131485,668.01,667.34,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944531605,1.12131485,668.01,667.35,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944531804,1.12131485,668.03,667.41,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944532505,1.12131485,668.03,667.42,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944533399,1.12131485,668.02,667.42,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944533602,1.12131485,668.02,667.43,1.11439692]
["bitfinex-derivatives","BNBF0:USTF0",1748944534302,1.12181665,668.02,667.43,1.114906]
["bitfinex-derivatives","BNBF0:USTF0",1748944535305,1.12181665,668.01,667.43,1.114906]
["bitfinex-derivatives","BNBF0:USTF0",1748944535607,1.12181665,668.0,667.45,1.114906]
["bitfinex-derivatives","BNBF0:USTF0",1748944536312,1.12181665,668.0,667.46,1.114906]
["bitfinex-derivatives","BNBF0:USTF0",1748944537100,1.12181665,668.0,667.45,1.114906]
["bitfinex-derivatives","BNBF0:USTF0",1748944537301,1.12181665,667.99,667.45,1.114906]
["bitfinex-derivatives","BNBF0:USTF0",1748944538103,1.12226528,667.98,667.46,1.11535183]
["bitfinex-derivatives","BNBF0:USTF0",1748944538302,0.26056876,668.13,667.47,1.11535183]
["bitfinex-derivatives","BNBF0:USTF0",1748944538303,1.12226528,667.99,667.47,1.11535183]
["bitfinex-derivatives","BNBF0:USTF0",1748944539010,1.12226528,667.98,667.47,1.11535183]
["bitfinex-derivatives","BNBF0:USTF0",1748944539810,0.26056876,668.13,667.51,1.11535183]
["bitfinex-derivatives","BNBF0:USTF0",1748944539811,1.12226528,667.95,667.51,1.11535183]
["bitfinex-derivatives","BNBF0:USTF0",1748944540905,1.12226528,667.94,667.51,1.11535183]
["bitfinex-derivatives","BNBF0:USTF0",1748944541507,1.12226528,667.94,666.87,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748944541508,1.12226528,667.93,667.52,1.11535183]
["bitfinex-derivatives","BNBF0:USTF0",1748944541715,1.12226528,667.93,667.53,1.11535183]
["bitfinex-derivatives","BNBF0:USTF0",1748944541909,1.12224954,667.93,667.53,1.11531424]
["bitfinex-derivatives","BNBF0:USTF0",1748944542807,1.12224954,667.92,667.53,1.11531424]
["bitfinex-derivatives","BNBF0:USTF0",1748944543410,0.26056876,668.13,667.53,1.11531424]
["bitfinex-derivatives","BNBF0:USTF0",1748944543411,1.12224954,667.93,667.53,1.11531424]
["bitfinex-derivatives","BNBF0:USTF0",1748944545914,1.12221612,667.93,667.53,1.11528586]
["bitfinex-derivatives","BNBF0:USTF0",1748944546114,1.12221612,667.93,667.52,1.11528586]
["bitfinex-derivatives","BNBF0:USTF0",1748944546418,1.1222291,667.93,667.52,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944546613,1.1222291,667.94,667.53,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944547009,1.1222291,667.95,667.52,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944547214,1.1222291,667.95,667.53,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944547718,1.1222291,667.96,667.53,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944547918,1.1222291,667.96,667.54,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944548212,1.1222291,667.96,666.92,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748944548213,1.1222291,667.97,667.53,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944549113,1.1222291,667.96,667.53,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944549318,1.1222291,667.96,667.41,1.48562015]
["bitfinex-derivatives","BNBF0:USTF0",1748944549319,1.1222291,667.98,667.51,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944549513,1.49486049,668.12,667.51,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944549514,1.1222291,667.99,667.51,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944549712,1.1222291,667.98,667.51,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944550110,1.1222291,667.99,667.51,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944551812,1.1222291,668.02,667.47,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944552917,1.1222291,668.03,667.47,1.11530765]
["bitfinex-derivatives","BNBF0:USTF0",1748944553716,1.12211157,668.03,667.47,1.11512615]
["bitfinex-derivatives","BNBF0:USTF0",1748944554913,1.12211157,668.02,667.47,1.11512615]
["bitfinex-derivatives","BNBF0:USTF0",1748944555912,1.12211157,668.0,667.44,1.11512615]
["bitfinex-derivatives","BNBF0:USTF0",1748944557218,1.12211157,668.0,667.43,1.11512615]
["bitfinex-derivatives","BNBF0:USTF0",1748944557418,0.26056876,668.13,667.27,1.48562015]
["bitfinex-derivatives","BNBF0:USTF0",1748944557619,1.12213804,668.0,667.44,1.11524783]
["bitfinex-derivatives","BNBF0:USTF0",1748944557819,1.12213804,667.99,667.43,1.11524783]
["bitfinex-derivatives","BNBF0:USTF0",1748944558015,1.12213804,668.0,667.44,1.11524783]
["bitfinex-derivatives","BNBF0:USTF0",1748944559022,1.12213804,667.99,667.44,1.11524783]
["bitfinex-derivatives","BNBF0:USTF0",1748944560324,1.12213804,667.99,667.27,1.48562015]
["bitfinex-derivatives","BNBF0:USTF0",1748944560325,1.12213804,667.99,667.43,1.11524783]
["bitfinex-derivatives","BNBF0:USTF0",1748944560517,1.12213804,667.99,667.44,1.11524783]
["bitfinex-derivatives","BNBF0:USTF0",1748944560823,0.26056876,668.13,667.27,1.48562015]
["bitfinex-derivatives","BNBF0:USTF0",1748944561025,1.12215015,667.99,667.43,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944561825,3.74999963,668.97,667.46,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944561826,1.12215015,667.96,667.46,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944563529,1.12215015,667.96,667.47,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944563730,1.12215015,667.96,667.46,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944564332,1.12215015,667.96,667.47,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944564931,1.12215015,667.97,667.47,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944565332,1.12215015,667.96,667.47,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944565734,1.12215015,667.97,667.47,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944566131,1.12215015,667.95,667.48,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944566331,1.12215015,667.96,667.47,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944566827,1.12215015,667.96,667.48,1.11526164]
["bitfinex-derivatives","BNBF0:USTF0",1748944567835,1.12215173,667.96,667.48,1.11524823]
["bitfinex-derivatives","BNBF0:USTF0",1748944568932,1.12215173,667.95,667.48,1.11524823]
["bitfinex-derivatives","BNBF0:USTF0",1748944569334,1.12215173,667.94,667.49,1.11524823]
["bitfinex-derivatives","BNBF0:USTF0",1748944570134,1.12215173,667.95,667.49,1.11524823]
["bitfinex-derivatives","BNBF0:USTF0",1748944571638,1.12215582,667.95,667.49,1.11525405]
["bitfinex-derivatives","BNBF0:USTF0",1748944572239,1.12215582,667.95,667.48,1.11525405]
["bitfinex-derivatives","BNBF0:USTF0",1748944573038,1.12215582,667.95,666.77,0.47472237]
["bitfinex-derivatives","BNBF0:USTF0",1748944573039,1.12215582,667.96,667.47,1.11525405]
["bitfinex-derivatives","BNBF0:USTF0",1748944573632,1.12215582,667.97,667.47,1.11525405]
["bitfinex-derivatives","BNBF0:USTF0",1748944574036,1.12215582,667.96,667.47,1.11525405]
["bitfinex-derivatives","BNBF0:USTF0",1748944574238,1.12215582,667.97,667.47,1.11525405]
["bitfinex-derivatives","BNBF0:USTF0",1748944574439,1.49486049,668.11,667.47,1.11525405]
["bitfinex-derivatives","BNBF0:USTF0",1748944574440,1.12215582,667.96,667.47,1.11525405]
["bitfinex-derivatives","BNBF0:USTF0",1748944575438,1.49486049,668.12,667.31,1.48562015]
["bitfinex-derivatives","BNBF0:USTF0",1748944575635,0.26068587,667.84,667.46,1.11526373]
["bitfinex-derivatives","BNBF0:USTF0",1748944575935,1.12217158,667.97,667.46,1.11526373]
["bitfinex-derivatives","BNBF0:USTF0",1748944576333,1.12217158,667.97,667.47,1.11526373]
["bitfinex-derivatives","BNBF0:USTF0",1748944576535,1.12217158,667.96,667.46,1.11526373]
["bitfinex-derivatives","BNBF0:USTF0",1748944576738,1.12217158,667.95,667.45,1.11526373]
["bitfinex-derivatives","BNBF0:USTF0",1748944576945,1.12217158,667.95,667.44,1.11526373]
["bitfinex-derivatives","BNBF0:USTF0",1748944577242,0.2606888,667.83,667.44,1.11526373]
["bitfinex-derivatives","BNBF0:USTF0",1748944579334,0.2606888,667.83,667.43,1.11526373]
["bitfinex-derivatives","BNBF0:USTF0",1748944579541,0.2606888,667.83,667.43,1.11535773]
["bitfinex-derivatives","BNBF0:USTF0",1748944579735,0.2606888,667.83,667.44,1.11535773]
["bitfinex-derivatives","BNBF0:USTF0",1748944580343,0.2606888,667.83,667.45,1.11535773]
["bitfinex-derivatives","BNBF0:USTF0",1748944583437,0.2606888,667.83,667.45,1.11543665]
["bitfinex-derivatives","BNBF0:USTF0",1748944584442,0.2606888,667.83,667.16,2.22837289]
["bitfinex-derivatives","BNBF0:USTF0",1748944584443,0.2606888,667.83,667.44,1.11543665]
["bitfinex-derivatives","BNBF0:USTF0",1748944585343,0.2606888,667.83,667.45,1.11543665]
["bitfinex-derivatives","BNBF0:USTF0",1748944587243,0.2606888,667.83,667.3,1.48562015]
["bitfinex-derivatives","BNBF0:USTF0",1748944587438,0.2606888,667.83,667.45,1.11554177]
["bitfinex-derivatives","BNBF0:USTF0",1748944587942,0.2606888,667.83,667.44,1.11554177]
["bitfinex-derivatives","BNBF0:USTF0",1748944588244,0.2606888,667.83,667.38,1.11554177]
["bitfinex-derivatives","BNBF0:USTF0",1748944588640,0.2606888,667.83,667.34,1.11554177]
["bitfinex-derivatives","BNBF0:USTF0",1748944589143,0.2606888,667.83,667.33,1.11554177]
["bitfinex-derivatives","BNBF0:USTF0",1748944589442,0.2606888,667.83,667.32,1.11554177]
["bitfinex-derivatives","BNBF0:USTF0",1748944589643,0.2606888,667.83,667.31,1.11554177]
["bitfinex-derivatives","BNBF0:USTF0",1748944590345,0.2606888,667.83,667.32,1.11554177]
["bitfinex-derivatives","BNBF0:USTF0",1748944590537,0.2606888,667.83,667.16,1.48562015]
["bitfinex-derivatives","BNBF0:USTF0",1748944590538,0.2606888,667.83,667.31,1.11554177]
["bitfinex-derivatives","BNBF0:USTF0",1748944591142,0.2606888,667.83,667.16,1.48562015]
["bitfinex-derivatives","BNBF0:USTF0",1748944591143,1.38272824,667.83,667.32,1.11551649]
["bitfinex-derivatives","BNBF0:USTF0",1748944591637,0.2606888,667.83,667.31,1.11551649]
["bitfinex-derivatives","BNBF0:USTF0",1748944592344,1.38272824,667.83,667.33,1.11551649]
["bitfinex-derivatives","BNBF0:USTF0",1748944592544,1.38272824,667.83,667.32,1.11551649]
["bitfinex-derivatives","BNBF0:USTF0",1748944593441,0.2606888,667.83,667.31,1.11551649]
["bitfinex-derivatives","BNBF0:USTF0",1748944593646,0.2606888,667.83,667.32,1.11551649]
["bitfinex-derivatives","BNBF0:USTF0",1748944594347,0.2606888,667.83,667.31,1.11551649]
["bitfinex-derivatives","BNBF0:USTF0",1748944595048,0.2606888,667.83,667.31,1.11472231]
["bitfinex-derivatives","BNBF0:USTF0",1748944595547,0.2606888,667.83,667.3,1.11472231]
["bitfinex-derivatives","BNBF0:USTF0",1748944597443,0.2606888,667.83,667.29,1.11472231]
["bitfinex-derivatives","BNBF0:USTF0",1748944598051,0.2606888,667.83,667.26,1.11472231]
["bitfinex-derivatives","BNBF0:USTF0",1748944598648,0.2606888,667.83,667.25,1.11432687]
["bitfinex-derivatives","BNBF0:USTF0",1748944598846,0.2606888,667.83,667.11,1.48576916]
["bitfinex-derivatives","BNBF0:USTF0",1748944599149,0.2606888,667.83,667.24,1.11433194]
["bitfinex-derivatives","BNBF0:USTF0",1748944599548,0.2606888,667.83,667.23,1.11433194]
["bitfinex-derivatives","BNBF0:USTF0",1748944600649,0.2606888,667.83,667.22,1.11433194]
["bitfinex-derivatives","BNBF0:USTF0",1748944601749,0.2606888,667.83,667.21,1.11433194]
["bitfinex-derivatives","BNBF0:USTF0",1748944602546,0.2606888,667.83,667.2,1.11433194]
["bitfinex-derivatives","BNBF0:USTF0",1748944602751,0.2606888,667.83,667.21,1.11413218]
["bitfinex-derivatives","BNBF0:USTF0",1748944603448,0.2606888,667.83,667.05,1.48576916]
["bitfinex-derivatives","BNBF0:USTF0",1748944603449,0.2606888,667.83,667.2,1.11413218]
["bitfinex-derivatives","BNBF0:USTF0",1748944604549,0.2606888,667.83,667.19,1.11413218]
["bitfinex-derivatives","BNBF0:USTF0",1748944604754,0.2606888,667.83,667.2,1.11413218]
["bitfinex-derivatives","BNBF0:USTF0",1748944606454,0.2606888,667.83,667.2,1.11382257]
["bitfinex-derivatives","BNBF0:USTF0",1748944606649,0.2606888,667.83,667.04,1.48576916]
["bitfinex-derivatives","BNBF0:USTF0",1748944606852,0.2606888,667.83,667.2,1.11374727]
["bitfinex-derivatives","BNBF0:USTF0",1748944607553,0.2606888,667.83,667.04,1.48576916]
["bitfinex-derivatives","BNBF0:USTF0",1748944607554,0.2606888,667.83,667.19,1.11374727]
["bitfinex-derivatives","BNBF0:USTF0",1748944608155,0.2606888,667.83,667.2,1.11374727]
["bitfinex-derivatives","BNBF0:USTF0",1748944609158,0.2606888,667.83,667.23,1.11374727]
["bitfinex-derivatives","BNBF0:USTF0",1748944609961,1.38056001,667.83,667.22,1.11374727]
["bitfinex-derivatives","BNBF0:USTF0",1748944610253,1.38056001,667.83,666.97,2.22837289]
["bitfinex-derivatives","BNBF0:USTF0",1748944610254,0.2606888,667.83,667.16,1.11374727]
["bitfinex-derivatives","BNBF0:USTF0",1748944610653,0.2606888,667.83,667.16,1.1136933]
["bitfinex-derivatives","BNBF0:USTF0",1748944612663,0.2606888,667.83,667.15,1.1136933]
["bitfinex-derivatives","BNBF0:USTF0",1748944614561,0.2606888,667.83,667.15,1.11365015]
["bitfinex-derivatives","BNBF0:USTF0",1748944618573,0.2606888,667.83,667.16,1.11360089]
["bitfinex-derivatives","BNBF0:USTF0",1748944620269,0.2606888,667.83,667.19,1.11360089]
["bitfinex-derivatives","BNBF0:USTF0",1748944620668,0.2606888,667.83,666.72,0.2607181]
["bitfinex-derivatives","BNBF0:USTF0",1748944620867,0.2606888,667.83,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748944621271,0.2606888,667.83,667.19,1.11359552]
["bitfinex-derivatives","BNBF0:USTF0",1748944621571,0.2606888,667.83,667.2,1.11359552]
["bitfinex-derivatives","BNBF0:USTF0",1748944622473,0.2606888,667.83,667.21,1.11359552]
["bitfinex-derivatives","BNBF0:USTF0",1748944624072,0.2606888,667.83,667.18,1.11359552]
["bitfinex-derivatives","BNBF0:USTF0",1748944625670,0.2606888,667.83,667.18,1.11327717]
["bitfinex-derivatives","BNBF0:USTF0",1748944625975,0.2606888,667.83,667.2,1.11327717]
["bitfinex-derivatives","BNBF0:USTF0",1748944626572,0.2606888,667.83,667.07,1.11327717]
["bitfinex-derivatives","BNBF0:USTF0",1748944626769,0.2606888,667.83,667.06,1.11327717]
["bitfinex-derivatives","BNBF0:USTF0",1748944628075,0.2606888,667.83,667.05,1.11327717]
["bitfinex-derivatives","BNBF0:USTF0",1748944629576,0.2606888,667.83,667.05,1.11373155]
["bitfinex-derivatives","BNBF0:USTF0",1748944630171,0.2606888,667.83,667.06,1.11373155]
["bitfinex-derivatives","BNBF0:USTF0",1748944630375,0.2606888,667.83,667.05,1.11373155]
["bitfinex-derivatives","BNBF0:USTF0",1748944630572,0.2606888,667.83,667.06,1.11373155]
["bitfinex-derivatives","BNBF0:USTF0",1748944631478,0.2606888,667.83,666.77,1.48479402]
["bitfinex-derivatives","BNBF0:USTF0",1748944631678,0.2606888,667.83,667.06,1.11391768]
["bitfinex-derivatives","BNBF0:USTF0",1748944632073,0.2606888,667.83,667.11,1.11391768]
["bitfinex-derivatives","BNBF0:USTF0",1748944632280,0.2606888,667.83,667.16,1.11391768]
["bitfinex-derivatives","BNBF0:USTF0",1748944633081,0.2606888,667.83,667.24,1.11391768]
["bitfinex-derivatives","BNBF0:USTF0",1748944633578,0.2606888,667.83,667.24,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944634279,0.2606888,667.83,667.23,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944634477,0.2606888,667.83,667.24,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944635281,1.3809883,667.83,667.25,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944635476,0.2606888,667.83,667.19,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944635682,0.2606888,667.83,667.2,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944638488,0.2606888,667.83,667.21,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944639185,0.2606888,667.83,667.2,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944641682,0.2606888,667.83,667.21,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944643788,0.2606888,667.83,667.22,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944644289,0.2606888,667.83,667.21,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944644701,0.2606888,667.83,666.85,2.22719104]
["bitfinex-derivatives","BNBF0:USTF0",1748944644702,0.2606888,667.83,667.22,1.11417476]
["bitfinex-derivatives","BNBF0:USTF0",1748944645286,0.2606888,667.83,667.25,1.11535971]
["bitfinex-derivatives","BNBF0:USTF0",1748944645485,1.38233686,667.83,667.25,1.11535971]
["bitfinex-derivatives","BNBF0:USTF0",1748944646689,1.12164806,667.82,667.26,1.11535971]
["bitfinex-derivatives","BNBF0:USTF0",1748944646891,1.12164806,667.82,667.25,1.11535971]
["bitfinex-derivatives","BNBF0:USTF0",1748944647693,0.2606888,667.83,667.24,1.11535971]
["bitfinex-derivatives","BNBF0:USTF0",1748944647694,1.12164806,667.81,667.24,1.11535971]
["bitfinex-derivatives","BNBF0:USTF0",1748944647895,1.12164806,667.77,667.24,1.11535971]
["bitfinex-derivatives","BNBF0:USTF0",1748944648094,1.12164806,667.8,667.19,1.11535971]
["bitfinex-derivatives","BNBF0:USTF0",1748944648295,1.12164806,667.79,667.2,1.11535971]
["bitfinex-derivatives","BNBF0:USTF0",1748944648487,1.12164806,667.77,667.2,1.11535971]
["bitfinex-derivatives","BNBF0:USTF0",1748944648693,1.12164806,667.77,667.19,1.11535971]
["bitfinex-derivatives","BNBF0:USTF0",1748944648895,0.2606888,667.83,667.02,1.48522357]
["bitfinex-derivatives","BNBF0:USTF0",1748944649193,1.12269413,667.74,667.16,1.1166804]
["bitfinex-derivatives","BNBF0:USTF0",1748944649593,1.12269413,667.74,666.98,1.48522357]
["bitfinex-derivatives","BNBF0:USTF0",1748944649594,1.12269413,667.73,667.15,1.1166804]
["bitfinex-derivatives","BNBF0:USTF0",1748944650090,1.12269413,667.72,667.14,1.1166804]
["bitfinex-derivatives","BNBF0:USTF0",1748944650787,1.12269413,667.73,667.14,1.1166804]
["bitfinex-derivatives","BNBF0:USTF0",1748944650991,1.12269413,667.72,667.13,1.1166804]
["bitfinex-derivatives","BNBF0:USTF0",1748944651394,1.12241218,667.72,667.13,1.11646392]
["bitfinex-derivatives","BNBF0:USTF0",1748944651595,1.12241218,667.73,667.12,1.11646392]
["bitfinex-derivatives","BNBF0:USTF0",1748944651995,1.12241218,667.69,667.17,1.11646392]
["bitfinex-derivatives","BNBF0:USTF0",1748944652595,1.12241218,667.69,667.16,1.11646392]
["bitfinex-derivatives","BNBF0:USTF0",1748944652796,1.75416748,667.83,667.02,1.48522357]
["bitfinex-derivatives","BNBF0:USTF0",1748944652996,1.12211379,667.69,667.16,1.11585359]
["bitfinex-derivatives","BNBF0:USTF0",1748944654592,1.12211379,667.68,667.16,1.11585359]
["bitfinex-derivatives","BNBF0:USTF0",1748944654894,1.12211379,667.7,667.16,1.11585359]
["bitfinex-derivatives","BNBF0:USTF0",1748944655696,1.12211379,667.71,667.17,1.11585359]
["bitfinex-derivatives","BNBF0:USTF0",1748944657204,1.12172663,667.71,667.17,1.11552703]
["bitfinex-derivatives","BNBF0:USTF0",1748944658699,1.12172663,667.72,667.16,1.11552703]
["bitfinex-derivatives","BNBF0:USTF0",1748944659102,1.12172663,667.72,667.17,1.11552703]
["bitfinex-derivatives","BNBF0:USTF0",1748944660000,1.12172663,667.71,667.17,1.11552703]
["bitfinex-derivatives","BNBF0:USTF0",1748944660596,1.12172663,667.72,667.17,1.11552703]
["bitfinex-derivatives","BNBF0:USTF0",1748944660901,1.12172663,667.71,667.16,1.11552703]
["bitfinex-derivatives","BNBF0:USTF0",1748944661102,1.12172663,667.71,667.17,1.11552703]
["bitfinex-derivatives","BNBF0:USTF0",1748944661295,1.12152267,667.71,667.17,1.11537289]
["bitfinex-derivatives","BNBF0:USTF0",1748944662197,1.12152267,667.72,667.17,1.11537289]
["bitfinex-derivatives","BNBF0:USTF0",1748944662417,1.12152267,667.71,667.16,1.11537289]
["bitfinex-derivatives","BNBF0:USTF0",1748944662903,1.12152267,667.7,667.18,1.11537289]
["bitfinex-derivatives","BNBF0:USTF0",1748944663104,1.12152267,667.7,667.17,1.11537289]
["bitfinex-derivatives","BNBF0:USTF0",1748944664199,1.12152267,667.72,667.15,1.11537289]
["bitfinex-derivatives","BNBF0:USTF0",1748944665198,1.12133338,667.72,667.15,1.11519875]
["bitfinex-derivatives","BNBF0:USTF0",1748944666299,1.12133338,667.71,667.15,1.11519875]
["bitfinex-derivatives","BNBF0:USTF0",1748944666703,1.1212504,667.71,667.15,1.11512374]
["bitfinex-derivatives","BNBF0:USTF0",1748944667102,1.1212504,667.72,667.15,1.11512374]
["bitfinex-derivatives","BNBF0:USTF0",1748944667303,1.1212504,667.72,667.16,1.11512374]
["bitfinex-derivatives","BNBF0:USTF0",1748944667702,1.1212504,667.72,667.15,1.11512374]
["bitfinex-derivatives","BNBF0:USTF0",1748944669205,1.12117478,667.72,667.15,1.11511279]
["bitfinex-derivatives","BNBF0:USTF0",1748944669406,1.12117478,667.74,667.14,1.11511279]
["bitfinex-derivatives","BNBF0:USTF0",1748944670801,1.12117478,667.73,667.14,1.11511279]
["bitfinex-derivatives","BNBF0:USTF0",1748944671305,1.12117478,667.74,667.14,1.11511279]
["bitfinex-derivatives","BNBF0:USTF0",1748944672304,1.12117478,667.73,667.14,1.11511279]
["bitfinex-derivatives","BNBF0:USTF0",1748944673005,1.12106784,667.73,667.14,1.11512189]
["bitfinex-derivatives","BNBF0:USTF0",1748944674106,1.12106784,667.72,667.15,1.11512189]
["bitfinex-derivatives","BNBF0:USTF0",1748944677100,1.12099204,667.72,667.15,1.11512051]
["bitfinex-derivatives","BNBF0:USTF0",1748944678106,1.12097971,667.72,667.15,1.11511976]
["bitfinex-derivatives","BNBF0:USTF0",1748944679505,1.12097971,667.7,667.17,1.11511976]
["bitfinex-derivatives","BNBF0:USTF0",1748944680608,1.12097971,667.71,667.17,1.11511976]
["bitfinex-derivatives","BNBF0:USTF0",1748944681208,1.12097971,667.71,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748944681209,1.12097971,667.72,667.16,1.11511976]
["bitfinex-derivatives","BNBF0:USTF0",1748944682608,1.12097971,667.72,667.15,1.11511976]
["bitfinex-derivatives","BNBF0:USTF0",1748944683006,1.12097971,667.72,667.16,1.11511976]
["bitfinex-derivatives","BNBF0:USTF0",1748944683411,1.12095875,667.72,667.16,1.11494228]
["bitfinex-derivatives","BNBF0:USTF0",1748944683611,1.12095875,667.72,667.15,1.11494228]
["bitfinex-derivatives","BNBF0:USTF0",1748944684311,1.12095875,667.72,666.89,2.22719104]
["bitfinex-derivatives","BNBF0:USTF0",1748944684312,1.12095875,667.73,667.14,1.11494228]
["bitfinex-derivatives","BNBF0:USTF0",1748944684611,1.12095875,667.73,667.01,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944684612,1.12095875,667.72,667.15,1.11494228]
["bitfinex-derivatives","BNBF0:USTF0",1748944686106,1.12095875,667.71,667.11,1.11494228]
["bitfinex-derivatives","BNBF0:USTF0",1748944686307,1.12095875,667.71,667.1,1.11494228]
["bitfinex-derivatives","BNBF0:USTF0",1748944686712,1.12095875,667.71,667.11,1.11494228]
["bitfinex-derivatives","BNBF0:USTF0",1748944687210,1.12131836,667.7,667.1,1.11542285]
["bitfinex-derivatives","BNBF0:USTF0",1748944687614,1.12131836,667.7,667.11,1.11542285]
["bitfinex-derivatives","BNBF0:USTF0",1748944687915,1.12131836,667.72,667.1,1.11542285]
["bitfinex-derivatives","BNBF0:USTF0",1748944688107,1.12131836,667.71,667.1,1.11542285]
["bitfinex-derivatives","BNBF0:USTF0",1748944688312,1.12131836,667.72,667.1,1.11542285]
["bitfinex-derivatives","BNBF0:USTF0",1748944688514,1.12131836,667.71,667.1,1.11542285]
["bitfinex-derivatives","BNBF0:USTF0",1748944688710,1.12131836,667.72,667.09,1.11542285]
["bitfinex-derivatives","BNBF0:USTF0",1748944689316,1.12131836,667.73,667.08,1.11542285]
["bitfinex-derivatives","BNBF0:USTF0",1748944691015,1.12145368,667.73,667.08,1.11552796]
["bitfinex-derivatives","BNBF0:USTF0",1748944691216,1.12145368,667.72,667.09,1.11552796]
["bitfinex-derivatives","BNBF0:USTF0",1748944691815,1.12145368,667.7,667.07,1.11552796]
["bitfinex-derivatives","BNBF0:USTF0",1748944692517,1.12145368,667.7,667.06,1.11552796]
["bitfinex-derivatives","BNBF0:USTF0",1748944693214,1.12145368,667.69,667.06,1.11552796]
["bitfinex-derivatives","BNBF0:USTF0",1748944693416,1.12145368,667.69,667.05,1.11552796]
["bitfinex-derivatives","BNBF0:USTF0",1748944693818,1.12145368,667.69,667.07,1.11552796]
["bitfinex-derivatives","BNBF0:USTF0",1748944694018,1.12145368,667.7,667.07,1.11552796]
["bitfinex-derivatives","BNBF0:USTF0",1748944694218,1.12145368,667.67,667.08,1.11552796]
["bitfinex-derivatives","BNBF0:USTF0",1748944694518,1.75532842,667.83,667.07,1.11552796]
["bitfinex-derivatives","BNBF0:USTF0",1748944694519,1.12145368,667.66,667.07,1.11552796]
["bitfinex-derivatives","BNBF0:USTF0",1748944694713,1.49463962,667.81,666.92,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944694918,1.12160708,667.66,667.07,1.11582664]
["bitfinex-derivatives","BNBF0:USTF0",1748944695119,1.12160708,667.65,667.06,1.11582664]
["bitfinex-derivatives","BNBF0:USTF0",1748944696219,1.49463962,667.81,667.06,1.11582664]
["bitfinex-derivatives","BNBF0:USTF0",1748944696220,1.12160708,667.66,667.06,1.11582664]
["bitfinex-derivatives","BNBF0:USTF0",1748944696416,1.12160708,667.65,667.06,1.11582664]
["bitfinex-derivatives","BNBF0:USTF0",1748944697515,1.12160708,667.66,667.05,1.11582664]
["bitfinex-derivatives","BNBF0:USTF0",1748944697818,1.12160708,667.65,667.06,1.11582664]
["bitfinex-derivatives","BNBF0:USTF0",1748944698613,1.49463962,667.79,666.92,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944698815,1.1216002,667.64,667.07,1.11584665]
["bitfinex-derivatives","BNBF0:USTF0",1748944699219,1.1216002,667.64,667.06,1.11584665]
["bitfinex-derivatives","BNBF0:USTF0",1748944699618,1.1216002,667.64,667.07,1.11584665]
["bitfinex-derivatives","BNBF0:USTF0",1748944699919,1.1216002,667.65,667.07,1.11584665]
["bitfinex-derivatives","BNBF0:USTF0",1748944701120,1.1216002,667.64,667.07,1.11584665]
["bitfinex-derivatives","BNBF0:USTF0",1748944702218,1.1216002,667.65,667.07,1.11584665]
["bitfinex-derivatives","BNBF0:USTF0",1748944702621,1.12175322,667.64,667.07,1.11597991]
["bitfinex-derivatives","BNBF0:USTF0",1748944703026,1.12175322,667.64,667.08,1.11597991]
["bitfinex-derivatives","BNBF0:USTF0",1748944704616,1.12175322,667.64,666.79,2.22719104]
["bitfinex-derivatives","BNBF0:USTF0",1748944704617,1.12175322,667.64,667.09,1.11597991]
["bitfinex-derivatives","BNBF0:USTF0",1748944705023,1.12175322,667.64,667.08,1.11597991]
["bitfinex-derivatives","BNBF0:USTF0",1748944705424,1.12175322,667.64,666.93,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944705425,1.12175322,667.64,667.07,1.11597991]
["bitfinex-derivatives","BNBF0:USTF0",1748944705621,1.12175322,667.64,667.08,1.11597991]
["bitfinex-derivatives","BNBF0:USTF0",1748944706623,1.12208959,667.64,667.09,1.11631022]
["bitfinex-derivatives","BNBF0:USTF0",1748944707325,1.12208959,667.63,667.09,1.11631022]
["bitfinex-derivatives","BNBF0:USTF0",1748944707526,1.12208959,667.63,667.1,1.11631022]
["bitfinex-derivatives","BNBF0:USTF0",1748944707722,1.12208959,667.63,666.95,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944707723,1.12208959,667.63,667.09,1.11631022]
["bitfinex-derivatives","BNBF0:USTF0",1748944708625,1.12208959,667.63,667.1,1.11631022]
["bitfinex-derivatives","BNBF0:USTF0",1748944708820,1.12208959,667.63,667.09,1.11631022]
["bitfinex-derivatives","BNBF0:USTF0",1748944709025,1.12208959,667.63,667.1,1.11631022]
["bitfinex-derivatives","BNBF0:USTF0",1748944709219,1.12208959,667.62,667.1,1.11631022]
["bitfinex-derivatives","BNBF0:USTF0",1748944710426,1.12221066,667.63,667.1,1.11645243]
["bitfinex-derivatives","BNBF0:USTF0",1748944710628,1.12221066,667.62,667.09,1.11645243]
["bitfinex-derivatives","BNBF0:USTF0",1748944711030,1.12221066,667.63,667.09,1.11645243]
["bitfinex-derivatives","BNBF0:USTF0",1748944711627,1.12221066,667.63,667.1,1.11645243]
["bitfinex-derivatives","BNBF0:USTF0",1748944711827,1.12221066,667.63,667.09,1.11645243]
["bitfinex-derivatives","BNBF0:USTF0",1748944712632,1.12221066,667.63,667.1,1.11645243]
["bitfinex-derivatives","BNBF0:USTF0",1748944714333,1.1221302,667.63,667.1,1.11636244]
["bitfinex-derivatives","BNBF0:USTF0",1748944716137,1.1221302,667.62,667.1,1.11636244]
["bitfinex-derivatives","BNBF0:USTF0",1748944717233,1.1221302,667.62,667.11,1.11636244]
["bitfinex-derivatives","BNBF0:USTF0",1748944718239,1.12209979,667.62,667.11,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944719234,1.12209979,667.61,667.12,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944719444,1.12209979,667.61,667.11,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944719842,1.12209979,667.61,667.12,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944720041,1.12209979,667.6,667.12,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944720839,1.12209979,667.59,667.12,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944721737,1.12209979,667.59,667.13,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944722541,1.12209979,667.59,667.12,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944723440,1.12209979,667.59,667.13,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944724443,1.12209979,667.63,667.09,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944725246,1.12209979,667.62,667.09,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944725544,1.12209979,667.63,667.09,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944725744,1.12209979,667.62,667.09,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944726043,1.12209979,667.63,667.09,1.11633492]
["bitfinex-derivatives","BNBF0:USTF0",1748944726743,1.12209979,667.63,666.95,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944726744,1.49463962,667.77,666.95,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944727043,1.12216815,667.62,667.09,1.11643789]
["bitfinex-derivatives","BNBF0:USTF0",1748944727643,1.12216815,667.62,667.1,1.11643789]
["bitfinex-derivatives","BNBF0:USTF0",1748944729644,1.12223069,667.62,667.1,1.11650026]
["bitfinex-derivatives","BNBF0:USTF0",1748944729851,1.12223069,667.62,667.1,1.11652806]
["bitfinex-derivatives","BNBF0:USTF0",1748944731752,1.12223069,667.61,667.1,1.11652806]
["bitfinex-derivatives","BNBF0:USTF0",1748944732252,1.12223069,667.62,667.1,1.11652806]
["bitfinex-derivatives","BNBF0:USTF0",1748944732552,1.12223069,667.61,667.1,1.11652806]
["bitfinex-derivatives","BNBF0:USTF0",1748944733747,1.12236771,667.61,667.1,1.11668587]
["bitfinex-derivatives","BNBF0:USTF0",1748944734148,1.12236771,667.57,667.14,1.11668587]
["bitfinex-derivatives","BNBF0:USTF0",1748944734954,1.12236771,667.57,667.15,1.11668587]
["bitfinex-derivatives","BNBF0:USTF0",1748944735555,1.12236771,667.59,667.15,1.11668587]
["bitfinex-derivatives","BNBF0:USTF0",1748944735763,1.12236771,667.58,667.13,1.11668587]
["bitfinex-derivatives","BNBF0:USTF0",1748944736654,1.12236771,667.58,667.14,1.11668587]
["bitfinex-derivatives","BNBF0:USTF0",1748944736850,1.12236771,667.58,667.13,1.11668587]
["bitfinex-derivatives","BNBF0:USTF0",1748944737755,1.12255592,667.58,667.14,1.11699699]
["bitfinex-derivatives","BNBF0:USTF0",1748944738459,1.12255592,667.62,667.1,1.11699699]
["bitfinex-derivatives","BNBF0:USTF0",1748944739054,1.12255592,667.62,667.11,1.11699699]
["bitfinex-derivatives","BNBF0:USTF0",1748944739452,1.12255592,667.62,667.1,1.11699699]
["bitfinex-derivatives","BNBF0:USTF0",1748944739651,1.12255592,667.61,667.11,1.11699699]
["bitfinex-derivatives","BNBF0:USTF0",1748944739851,1.12255592,667.61,667.1,1.11699699]
["bitfinex-derivatives","BNBF0:USTF0",1748944740057,1.12255592,667.61,667.11,1.11699699]
["bitfinex-derivatives","BNBF0:USTF0",1748944740959,1.12268264,667.61,667.11,1.11714352]
["bitfinex-derivatives","BNBF0:USTF0",1748944742959,1.12268264,667.6,667.12,1.11714352]
["bitfinex-derivatives","BNBF0:USTF0",1748944744163,1.12305568,667.6,667.12,1.11753569]
["bitfinex-derivatives","BNBF0:USTF0",1748944744559,1.12305568,667.59,667.12,1.11753569]
["bitfinex-derivatives","BNBF0:USTF0",1748944744759,1.12305568,667.6,667.12,1.11753569]
["bitfinex-derivatives","BNBF0:USTF0",1748944744963,1.12305568,667.59,667.12,1.11753569]
["bitfinex-derivatives","BNBF0:USTF0",1748944745363,1.12305568,667.59,667.13,1.11753569]
["bitfinex-derivatives","BNBF0:USTF0",1748944748463,1.12305568,667.56,667.15,1.11753569]
["bitfinex-derivatives","BNBF0:USTF0",1748944748661,1.12305568,667.56,667.16,1.11753569]
["bitfinex-derivatives","BNBF0:USTF0",1748944749265,1.12305568,667.57,667.16,1.11753569]
["bitfinex-derivatives","BNBF0:USTF0",1748944749466,1.12305568,667.56,667.16,1.11753569]
["bitfinex-derivatives","BNBF0:USTF0",1748944751264,1.12305568,667.56,667.17,1.11753569]
["bitfinex-derivatives","BNBF0:USTF0",1748944751766,1.12305568,667.55,667.17,1.11753569]
["bitfinex-derivatives","BNBF0:USTF0",1748944752070,1.12369449,667.55,667.17,1.11812308]
["bitfinex-derivatives","BNBF0:USTF0",1748944752278,1.12369449,667.55,667.05,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944752279,1.12369449,667.55,667.16,1.11812308]
["bitfinex-derivatives","BNBF0:USTF0",1748944752767,1.12369449,667.56,667.16,1.11812308]
["bitfinex-derivatives","BNBF0:USTF0",1748944753169,1.12369449,667.57,667.16,1.11812308]
["bitfinex-derivatives","BNBF0:USTF0",1748944753670,1.12369449,667.56,667.16,1.11812308]
["bitfinex-derivatives","BNBF0:USTF0",1748944754667,1.12369449,667.57,667.16,1.11812308]
["bitfinex-derivatives","BNBF0:USTF0",1748944755865,1.49463962,667.7,667.03,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944756066,1.12383293,667.57,667.16,1.11823852]
["bitfinex-derivatives","BNBF0:USTF0",1748944756667,1.12383293,667.59,667.15,1.11823852]
["bitfinex-derivatives","BNBF0:USTF0",1748944757473,1.12383293,667.59,667.16,1.11823852]
["bitfinex-derivatives","BNBF0:USTF0",1748944759172,1.12383293,667.6,667.14,1.11823852]
["bitfinex-derivatives","BNBF0:USTF0",1748944759872,1.12376067,667.6,667.14,1.11782911]
["bitfinex-derivatives","BNBF0:USTF0",1748944760774,1.12376067,667.6,667.15,1.11782911]
["bitfinex-derivatives","BNBF0:USTF0",1748944761277,1.12376067,667.6,667.14,1.11782911]
["bitfinex-derivatives","BNBF0:USTF0",1748944761577,1.12376067,667.6,667.15,1.11782911]
["bitfinex-derivatives","BNBF0:USTF0",1748944762778,1.12376067,667.59,667.15,1.11782911]
["bitfinex-derivatives","BNBF0:USTF0",1748944763874,1.12371141,667.59,667.15,1.11795839]
["bitfinex-derivatives","BNBF0:USTF0",1748944765373,1.12369833,667.59,667.15,1.11796062]
["bitfinex-derivatives","BNBF0:USTF0",1748944766479,1.12369833,667.58,667.16,1.11796062]
["bitfinex-derivatives","BNBF0:USTF0",1748944766681,1.12369833,667.57,667.17,1.11796062]
["bitfinex-derivatives","BNBF0:USTF0",1748944766979,1.12369833,667.58,667.17,1.11796062]
["bitfinex-derivatives","BNBF0:USTF0",1748944767775,1.49463962,667.71,667.04,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944767974,1.12368034,667.58,667.17,1.11792158]
["bitfinex-derivatives","BNBF0:USTF0",1748944769181,1.12368034,667.54,667.2,1.11792158]
["bitfinex-derivatives","BNBF0:USTF0",1748944770082,1.12368034,667.54,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748944770083,1.12368034,667.55,667.19,1.11792158]
["bitfinex-derivatives","BNBF0:USTF0",1748944770980,1.12368034,667.56,667.19,1.11792158]
["bitfinex-derivatives","BNBF0:USTF0",1748944771375,0.2606888,667.83,667.17,1.11792158]
["bitfinex-derivatives","BNBF0:USTF0",1748944771376,1.12368034,667.58,667.17,1.11792158]
["bitfinex-derivatives","BNBF0:USTF0",1748944771782,1.12365751,667.58,667.17,1.11828491]
["bitfinex-derivatives","BNBF0:USTF0",1748944775694,1.12362888,667.58,667.17,1.11833943]
["bitfinex-derivatives","BNBF0:USTF0",1748944776294,1.12362888,667.57,667.17,1.11833943]
["bitfinex-derivatives","BNBF0:USTF0",1748944777192,1.12362888,667.58,667.17,1.11833943]
["bitfinex-derivatives","BNBF0:USTF0",1748944777389,0.26080016,667.48,667.17,1.11833943]
["bitfinex-derivatives","BNBF0:USTF0",1748944777690,0.26080016,667.48,667.16,1.11833943]
["bitfinex-derivatives","BNBF0:USTF0",1748944779395,0.26080016,667.48,667.14,1.11833943]
["bitfinex-derivatives","BNBF0:USTF0",1748944779598,0.26080016,667.48,667.14,1.11819741]
["bitfinex-derivatives","BNBF0:USTF0",1748944779894,0.26080016,667.48,667.15,1.11819741]
["bitfinex-derivatives","BNBF0:USTF0",1748944780197,0.26080016,667.48,667.14,1.11819741]
["bitfinex-derivatives","BNBF0:USTF0",1748944781199,0.26080016,667.48,667.15,1.11819741]
["bitfinex-derivatives","BNBF0:USTF0",1748944783495,0.26080016,667.48,667.15,1.11818356]
["bitfinex-derivatives","BNBF0:USTF0",1748944783692,0.26080016,667.48,667.01,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944783693,0.26080016,667.48,667.16,1.11818356]
["bitfinex-derivatives","BNBF0:USTF0",1748944783897,0.26080016,667.48,667.15,1.11818356]
["bitfinex-derivatives","BNBF0:USTF0",1748944787601,0.26080016,667.48,667.15,1.11842825]
["bitfinex-derivatives","BNBF0:USTF0",1748944787996,0.26080016,667.48,667.17,1.11842825]
["bitfinex-derivatives","BNBF0:USTF0",1748944791399,0.26080016,667.48,667.17,1.11860047]
["bitfinex-derivatives","BNBF0:USTF0",1748944792302,0.26080016,667.48,667.18,1.11860047]
["bitfinex-derivatives","BNBF0:USTF0",1748944792597,0.26080016,667.48,667.17,1.11860047]
["bitfinex-derivatives","BNBF0:USTF0",1748944792802,0.26080016,667.48,667.05,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944792803,0.26080016,667.48,667.18,1.11859143]
["bitfinex-derivatives","BNBF0:USTF0",1748944795503,0.26080016,667.48,667.18,1.11861819]
["bitfinex-derivatives","BNBF0:USTF0",1748944797006,0.26080016,667.48,667.19,1.11861819]
["bitfinex-derivatives","BNBF0:USTF0",1748944797401,0.26080016,667.48,667.19,1.11862815]
["bitfinex-derivatives","BNBF0:USTF0",1748944797803,0.26080016,667.48,667.2,1.11862815]
["bitfinex-derivatives","BNBF0:USTF0",1748944798207,0.26080016,667.48,667.19,1.11862815]
["bitfinex-derivatives","BNBF0:USTF0",1748944800206,0.26080016,667.48,667.18,1.11862815]
["bitfinex-derivatives","BNBF0:USTF0",1748944800805,0.26080016,667.48,667.19,1.11862815]
["bitfinex-derivatives","BNBF0:USTF0",1748944801008,0.26080016,667.48,667.17,1.11862815]
["bitfinex-derivatives","BNBF0:USTF0",1748944801410,0.26080016,667.48,667.16,1.11862815]
["bitfinex-derivatives","BNBF0:USTF0",1748944801910,0.26080016,667.48,666.83,0.47385053]
["bitfinex-derivatives","BNBF0:USTF0",1748944801911,0.26080016,667.48,667.14,1.11865276]
["bitfinex-derivatives","BNBF0:USTF0",1748944802811,0.26080016,667.48,667.15,1.11865276]
["bitfinex-derivatives","BNBF0:USTF0",1748944803411,0.26080016,667.48,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748944803412,0.26080016,667.48,667.14,1.11865276]
["bitfinex-derivatives","BNBF0:USTF0",1748944804806,0.26080016,667.48,667.15,1.11865276]
["bitfinex-derivatives","BNBF0:USTF0",1748944805809,0.26080016,667.48,667.14,1.11884254]
["bitfinex-derivatives","BNBF0:USTF0",1748944807714,0.26080016,667.48,667.13,1.11884254]
["bitfinex-derivatives","BNBF0:USTF0",1748944808010,0.26080016,667.48,667.14,1.11884254]
["bitfinex-derivatives","BNBF0:USTF0",1748944809415,0.26080016,667.48,667.13,1.11884254]
["bitfinex-derivatives","BNBF0:USTF0",1748944809611,0.26080016,667.48,667.13,1.11893131]
["bitfinex-derivatives","BNBF0:USTF0",1748944809914,0.26080016,667.48,667.12,1.11893131]
["bitfinex-derivatives","BNBF0:USTF0",1748944810916,0.26080016,667.48,667.13,1.11893131]
["bitfinex-derivatives","BNBF0:USTF0",1748944811414,0.26080016,667.48,667.13,1.11897461]
["bitfinex-derivatives","BNBF0:USTF0",1748944813419,0.26080016,667.48,667.0,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944813615,0.26080016,667.48,667.13,1.11893643]
["bitfinex-derivatives","BNBF0:USTF0",1748944817417,0.26080016,667.48,667.13,1.11885686]
["bitfinex-derivatives","BNBF0:USTF0",1748944819323,0.26080016,667.48,667.12,1.11885686]
["bitfinex-derivatives","BNBF0:USTF0",1748944819822,0.26080016,667.48,667.1,1.11885686]
["bitfinex-derivatives","BNBF0:USTF0",1748944820221,0.26080016,667.48,667.11,1.11885686]
["bitfinex-derivatives","BNBF0:USTF0",1748944821124,0.26080016,667.48,667.1,1.11885686]
["bitfinex-derivatives","BNBF0:USTF0",1748944821323,0.26080016,667.48,667.1,1.11886835]
["bitfinex-derivatives","BNBF0:USTF0",1748944821524,0.26080016,667.48,667.11,1.11886835]
["bitfinex-derivatives","BNBF0:USTF0",1748944822923,0.26080016,667.48,667.1,1.11886835]
["bitfinex-derivatives","BNBF0:USTF0",1748944823926,0.26080016,667.48,667.09,1.11886835]
["bitfinex-derivatives","BNBF0:USTF0",1748944824127,0.26080016,667.48,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748944824128,0.26080016,667.48,667.07,1.11886835]
["bitfinex-derivatives","BNBF0:USTF0",1748944824622,0.26080016,667.48,667.05,1.11886835]
["bitfinex-derivatives","BNBF0:USTF0",1748944825022,0.26080016,667.48,666.9,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944825228,1.12342755,667.47,667.01,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944825727,1.12342755,667.45,666.94,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944826022,1.12342755,667.45,666.93,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944826622,1.12342755,667.44,666.92,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944826827,1.12342755,667.46,666.92,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944827328,1.12342755,667.41,666.88,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944827830,1.12342755,667.42,666.87,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944828328,1.12342755,667.42,666.35,0.26087054]
["bitfinex-derivatives","BNBF0:USTF0",1748944828329,1.12342755,667.44,666.85,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944828830,1.12342755,667.45,666.84,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944829822,1.12342755,667.46,666.83,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944830429,1.12342755,667.45,666.86,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944830629,1.12342755,667.47,666.87,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944830827,1.38422771,667.48,666.87,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944831728,0.26080016,667.48,666.87,1.11888334]
["bitfinex-derivatives","BNBF0:USTF0",1748944832830,0.26080016,667.48,666.91,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944832831,1.12113893,667.45,666.91,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944833037,1.12113893,667.44,666.92,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944833236,1.12113893,667.43,666.93,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944833431,1.12113893,667.45,666.91,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944833834,1.12113893,667.46,666.9,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944834230,1.12113893,667.47,666.89,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944834635,1.12113893,667.45,666.91,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944834836,1.12113893,667.46,666.9,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944835038,1.12113893,667.45,666.91,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944835237,1.12113893,667.45,666.8,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944835238,1.12113893,667.46,666.9,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944835834,0.26080016,667.48,666.87,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944836033,0.26080016,667.48,666.88,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944836236,0.26080016,667.48,666.87,1.11716572]
["bitfinex-derivatives","BNBF0:USTF0",1748944836637,0.26080016,667.48,666.86,1.11682199]
["bitfinex-derivatives","BNBF0:USTF0",1748944838336,0.26080016,667.48,666.85,1.11682199]
["bitfinex-derivatives","BNBF0:USTF0",1748944839337,0.26080016,667.48,666.35,0.26087054]
["bitfinex-derivatives","BNBF0:USTF0",1748944839338,0.26080016,667.48,666.83,1.11682199]
["bitfinex-derivatives","BNBF0:USTF0",1748944840544,0.26080016,667.48,666.83,1.11651508]
["bitfinex-derivatives","BNBF0:USTF0",1748944841145,0.26080016,667.48,666.85,1.11651508]
["bitfinex-derivatives","BNBF0:USTF0",1748944841645,0.26080016,667.48,666.84,1.11651508]
["bitfinex-derivatives","BNBF0:USTF0",1748944844444,0.26080016,667.48,666.84,1.11632156]
["bitfinex-derivatives","BNBF0:USTF0",1748944845345,0.26080016,667.48,666.68,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944845346,0.26080016,667.48,666.83,1.11632156]
["bitfinex-derivatives","BNBF0:USTF0",1748944845546,0.26080016,667.48,666.84,1.11632156]
["bitfinex-derivatives","BNBF0:USTF0",1748944845846,0.26080016,667.48,666.83,1.11632156]
["bitfinex-derivatives","BNBF0:USTF0",1748944846445,0.26080016,667.48,666.84,1.11632156]
["bitfinex-derivatives","BNBF0:USTF0",1748944847249,0.26080016,667.48,666.84,1.11612892]
["bitfinex-derivatives","BNBF0:USTF0",1748944848343,0.26080016,667.48,666.7,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944848549,0.26080016,667.48,666.84,1.11610503]
["bitfinex-derivatives","BNBF0:USTF0",1748944849248,0.26080016,667.48,666.86,1.11610503]
["bitfinex-derivatives","BNBF0:USTF0",1748944849653,1.3809759,667.48,666.87,1.11610503]
["bitfinex-derivatives","BNBF0:USTF0",1748944850045,1.3809759,667.48,666.86,1.11610503]
["bitfinex-derivatives","BNBF0:USTF0",1748944850046,0.26080016,667.48,666.86,1.11610503]
["bitfinex-derivatives","BNBF0:USTF0",1748944852351,0.26080016,667.48,666.85,1.11607648]
["bitfinex-derivatives","BNBF0:USTF0",1748944854851,0.26080016,667.48,666.86,1.11607648]
["bitfinex-derivatives","BNBF0:USTF0",1748944856151,0.26080016,667.48,666.73,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944856351,0.26080016,667.48,666.86,1.11613257]
["bitfinex-derivatives","BNBF0:USTF0",1748944858459,0.26080016,667.48,666.84,1.11613257]
["bitfinex-derivatives","BNBF0:USTF0",1748944859956,0.26080016,667.48,666.85,1.11613257]
["bitfinex-derivatives","BNBF0:USTF0",1748944861462,0.26080016,667.48,666.86,1.11613257]
["bitfinex-derivatives","BNBF0:USTF0",1748944861657,0.26080016,667.48,666.85,1.11613257]
["bitfinex-derivatives","BNBF0:USTF0",1748944862062,0.26080016,667.48,666.57,2.22719104]
["bitfinex-derivatives","BNBF0:USTF0",1748944862063,0.26080016,667.48,666.86,1.11613257]
["bitfinex-derivatives","BNBF0:USTF0",1748944862464,0.26080016,667.48,666.73,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944862665,1.38126506,667.48,666.78,1.11648891]
["bitfinex-derivatives","BNBF0:USTF0",1748944862860,1.38126506,667.48,666.77,1.11648891]
["bitfinex-derivatives","BNBF0:USTF0",1748944863463,1.1204649,667.47,666.76,1.11648891]
["bitfinex-derivatives","BNBF0:USTF0",1748944863861,1.1204649,667.47,666.77,1.11648891]
["bitfinex-derivatives","BNBF0:USTF0",1748944864868,1.1204649,667.47,666.76,1.11648891]
["bitfinex-derivatives","BNBF0:USTF0",1748944865869,1.1204649,667.46,666.76,1.11648891]
["bitfinex-derivatives","BNBF0:USTF0",1748944866171,1.1204649,667.47,666.76,1.11648891]
["bitfinex-derivatives","BNBF0:USTF0",1748944866373,0.26080016,667.48,666.6,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944866573,1.12053224,667.46,666.78,1.11665136]
["bitfinex-derivatives","BNBF0:USTF0",1748944868670,1.12053224,667.45,666.78,1.11665136]
["bitfinex-derivatives","BNBF0:USTF0",1748944869475,1.12053224,667.41,666.78,1.11665136]
["bitfinex-derivatives","BNBF0:USTF0",1748944870269,0.26080016,667.48,666.63,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944870470,1.12070714,667.41,666.77,1.1169167]
["bitfinex-derivatives","BNBF0:USTF0",1748944872169,1.12070714,667.41,666.78,1.1169167]
["bitfinex-derivatives","BNBF0:USTF0",1748944874274,0.26080016,667.48,666.64,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944874470,1.12086559,667.41,666.78,1.11715483]
["bitfinex-derivatives","BNBF0:USTF0",1748944874676,0.26080016,667.48,666.78,1.11715483]
["bitfinex-derivatives","BNBF0:USTF0",1748944874677,1.12086559,667.4,666.78,1.11715483]
["bitfinex-derivatives","BNBF0:USTF0",1748944874876,1.12086559,667.41,666.78,1.11715483]
["bitfinex-derivatives","BNBF0:USTF0",1748944875776,1.12086559,667.41,666.64,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944875777,1.12086559,667.4,666.79,1.11715483]
["bitfinex-derivatives","BNBF0:USTF0",1748944876078,1.12086559,667.4,666.78,1.11715483]
["bitfinex-derivatives","BNBF0:USTF0",1748944876673,1.12086559,667.4,666.79,1.11715483]
["bitfinex-derivatives","BNBF0:USTF0",1748944878172,0.26080016,667.48,666.65,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944878375,1.12125595,667.4,666.79,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944878677,1.12125595,667.39,666.79,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944879080,1.12125595,667.37,666.82,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944879380,1.12125595,667.4,666.79,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944879576,1.12125595,667.39,666.79,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944880280,1.12125595,667.38,666.8,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944880481,1.12125595,667.39,666.8,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944880678,1.12125595,667.38,666.81,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944881779,1.12125595,667.37,666.81,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944882775,1.12125595,667.37,666.45,0.47385053]
["bitfinex-derivatives","BNBF0:USTF0",1748944882776,1.12125595,667.37,666.82,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944883782,1.12125595,667.37,666.81,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944884483,1.12125595,667.37,666.82,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944884684,1.12125595,667.36,666.82,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944884878,1.12125595,667.37,666.82,1.11755644]
["bitfinex-derivatives","BNBF0:USTF0",1748944885379,1.12244241,667.36,666.81,1.11878858]
["bitfinex-derivatives","BNBF0:USTF0",1748944885582,1.12244241,667.34,666.79,1.11878858]
["bitfinex-derivatives","BNBF0:USTF0",1748944885980,1.122489,667.34,666.79,1.11889311]
["bitfinex-derivatives","BNBF0:USTF0",1748944886377,1.122489,667.33,666.78,1.11889311]
["bitfinex-derivatives","BNBF0:USTF0",1748944887083,1.122489,667.34,666.78,1.11889311]
["bitfinex-derivatives","BNBF0:USTF0",1748944888982,1.122489,667.34,666.77,1.11889311]
["bitfinex-derivatives","BNBF0:USTF0",1748944889185,1.122489,667.32,666.79,1.11889311]
["bitfinex-derivatives","BNBF0:USTF0",1748944889787,1.12220884,667.32,666.79,1.11863494]
["bitfinex-derivatives","BNBF0:USTF0",1748944891984,1.12220884,667.33,666.79,1.11863494]
["bitfinex-derivatives","BNBF0:USTF0",1748944892386,1.12220884,667.33,666.66,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944892387,1.12220884,667.33,666.8,1.11863494]
["bitfinex-derivatives","BNBF0:USTF0",1748944893493,1.12220884,667.32,666.83,1.11863494]
["bitfinex-derivatives","BNBF0:USTF0",1748944893686,1.12203477,667.32,666.82,1.11840653]
["bitfinex-derivatives","BNBF0:USTF0",1748944894385,1.12203477,667.32,666.83,1.11840653]
["bitfinex-derivatives","BNBF0:USTF0",1748944894586,1.12203477,667.31,666.83,1.11840653]
["bitfinex-derivatives","BNBF0:USTF0",1748944895186,1.12203477,667.32,666.83,1.11840653]
["bitfinex-derivatives","BNBF0:USTF0",1748944895387,1.12203477,667.31,666.83,1.11840653]
["bitfinex-derivatives","BNBF0:USTF0",1748944895590,1.12203477,667.32,666.83,1.11840653]
["bitfinex-derivatives","BNBF0:USTF0",1748944897594,1.49463962,667.43,666.71,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944897798,1.12202442,667.32,666.83,1.1183861]
["bitfinex-derivatives","BNBF0:USTF0",1748944898797,1.12202442,667.32,666.71,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944898798,1.12202442,667.3,666.82,1.1183861]
["bitfinex-derivatives","BNBF0:USTF0",1748944898996,1.12202442,667.32,666.83,1.1183861]
["bitfinex-derivatives","BNBF0:USTF0",1748944899395,1.12202442,667.31,666.83,1.1183861]
["bitfinex-derivatives","BNBF0:USTF0",1748944900094,1.12202442,667.32,666.83,1.1183861]
["bitfinex-derivatives","BNBF0:USTF0",1748944900296,1.12202442,667.31,666.83,1.1183861]
["bitfinex-derivatives","BNBF0:USTF0",1748944900499,1.12202442,667.32,666.83,1.1183861]
["bitfinex-derivatives","BNBF0:USTF0",1748944900701,1.12202442,667.33,666.82,1.1183861]
["bitfinex-derivatives","BNBF0:USTF0",1748944900898,1.12202442,667.33,666.81,1.1183861]
["bitfinex-derivatives","BNBF0:USTF0",1748944901401,1.12202442,667.33,666.82,1.1183861]
["bitfinex-derivatives","BNBF0:USTF0",1748944901700,1.12205324,667.33,666.81,1.11842067]
["bitfinex-derivatives","BNBF0:USTF0",1748944902801,1.12205324,667.33,666.82,1.11842067]
["bitfinex-derivatives","BNBF0:USTF0",1748944903403,1.12205324,667.32,666.82,1.11842067]
["bitfinex-derivatives","BNBF0:USTF0",1748944903701,1.12205324,667.33,666.82,1.11842067]
["bitfinex-derivatives","BNBF0:USTF0",1748944903902,1.12205324,667.32,666.82,1.11842067]
["bitfinex-derivatives","BNBF0:USTF0",1748944904097,1.12205324,667.32,666.23,0.47385053]
["bitfinex-derivatives","BNBF0:USTF0",1748944904098,1.12205324,667.28,666.7,1.11842067]
["bitfinex-derivatives","BNBF0:USTF0",1748944904497,1.12205324,667.28,666.69,1.11842067]
["bitfinex-derivatives","BNBF0:USTF0",1748944904802,1.12205324,667.28,666.7,1.11842067]
["bitfinex-derivatives","BNBF0:USTF0",1748944905103,1.12205324,667.27,666.68,1.11842067]
["bitfinex-derivatives","BNBF0:USTF0",1748944905306,1.49463962,667.42,666.53,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944905497,1.12217465,667.27,666.68,1.11888218]
["bitfinex-derivatives","BNBF0:USTF0",1748944906303,1.12217465,667.28,666.68,1.11888218]
["bitfinex-derivatives","BNBF0:USTF0",1748944907303,1.49463962,667.43,666.52,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944907506,1.12183881,667.28,666.67,1.11853424]
["bitfinex-derivatives","BNBF0:USTF0",1748944909306,0.26080016,667.48,666.66,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944909307,1.12170525,667.29,666.66,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944909810,1.12170525,667.28,666.67,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944910104,1.12170525,667.29,666.67,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944910309,1.12170525,667.29,666.66,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944911107,1.12170525,667.29,666.67,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944911308,1.12170525,667.28,666.66,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944911504,1.12170525,667.29,666.66,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944911709,1.12170525,667.29,666.67,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944912409,1.12170525,667.29,666.51,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944912410,1.12170525,667.29,666.66,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944914010,0.26080016,667.48,666.7,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944914011,1.12170525,667.25,666.7,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944914211,1.12170525,667.26,666.69,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944914408,1.12170525,667.25,666.7,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944914813,1.12170525,667.24,666.7,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944915011,1.12170525,667.23,666.71,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944915215,1.12170525,667.23,666.69,1.11840968]
["bitfinex-derivatives","BNBF0:USTF0",1748944917316,1.12161199,667.23,666.69,1.11836137]
["bitfinex-derivatives","BNBF0:USTF0",1748944918416,1.12161199,667.24,666.69,1.11836137]
["bitfinex-derivatives","BNBF0:USTF0",1748944918614,1.12161199,667.23,666.69,1.11836137]
["bitfinex-derivatives","BNBF0:USTF0",1748944920514,1.12161199,667.23,666.7,1.11836137]
["bitfinex-derivatives","BNBF0:USTF0",1748944920712,1.12166239,667.23,666.7,1.11839392]
["bitfinex-derivatives","BNBF0:USTF0",1748944921513,1.12166239,667.22,666.7,1.11839392]
["bitfinex-derivatives","BNBF0:USTF0",1748944921715,1.12166239,667.23,666.7,1.11839392]
["bitfinex-derivatives","BNBF0:USTF0",1748944923219,1.12166239,667.24,666.7,1.11839392]
["bitfinex-derivatives","BNBF0:USTF0",1748944923419,1.12166239,667.24,666.01,0.47385053]
["bitfinex-derivatives","BNBF0:USTF0",1748944923420,1.12166239,667.24,666.69,1.11839392]
["bitfinex-derivatives","BNBF0:USTF0",1748944923720,1.12175082,667.25,666.7,1.11873563]
["bitfinex-derivatives","BNBF0:USTF0",1748944924222,0.26080016,667.48,666.67,1.11873563]
["bitfinex-derivatives","BNBF0:USTF0",1748944924223,1.12175082,667.27,666.67,1.11873563]
["bitfinex-derivatives","BNBF0:USTF0",1748944925021,1.12175082,667.27,666.68,1.11873563]
["bitfinex-derivatives","BNBF0:USTF0",1748944925619,1.12175082,667.31,666.64,1.11873563]
["bitfinex-derivatives","BNBF0:USTF0",1748944925820,1.12175082,667.31,666.63,1.11873563]
["bitfinex-derivatives","BNBF0:USTF0",1748944926521,1.12175082,667.31,666.62,1.11873563]
["bitfinex-derivatives","BNBF0:USTF0",1748944926722,1.12175082,667.33,666.6,1.11873563]
["bitfinex-derivatives","BNBF0:USTF0",1748944926923,1.12175082,667.33,666.61,1.11873563]
["bitfinex-derivatives","BNBF0:USTF0",1748944927424,1.12176995,667.33,666.61,1.11840221]
["bitfinex-derivatives","BNBF0:USTF0",1748944929725,1.12176995,667.34,666.61,1.11840221]
["bitfinex-derivatives","BNBF0:USTF0",1748944929925,1.12176995,667.33,666.62,1.11840221]
["bitfinex-derivatives","BNBF0:USTF0",1748944930822,1.12176995,667.32,666.62,1.11840221]
["bitfinex-derivatives","BNBF0:USTF0",1748944931323,1.12178366,667.32,666.62,1.11825775]
["bitfinex-derivatives","BNBF0:USTF0",1748944931721,1.12178366,667.32,666.09,0.2609664]
["bitfinex-derivatives","BNBF0:USTF0",1748944931722,1.12178366,667.29,666.65,1.11825775]
["bitfinex-derivatives","BNBF0:USTF0",1748944932323,1.12178366,667.34,666.58,1.11825775]
["bitfinex-derivatives","BNBF0:USTF0",1748944932526,1.12178366,667.32,666.57,1.11825775]
["bitfinex-derivatives","BNBF0:USTF0",1748944932724,1.12178366,667.31,666.56,1.11825775]
["bitfinex-derivatives","BNBF0:USTF0",1748944933124,1.12178366,667.31,666.55,1.11825775]
["bitfinex-derivatives","BNBF0:USTF0",1748944933529,1.12178366,667.29,666.57,1.11825775]
["bitfinex-derivatives","BNBF0:USTF0",1748944934232,1.12178366,667.29,666.56,1.11825775]
["bitfinex-derivatives","BNBF0:USTF0",1748944935228,1.1218093,667.29,666.56,1.11842694]
["bitfinex-derivatives","BNBF0:USTF0",1748944938632,1.1218093,667.27,666.53,1.11842694]
["bitfinex-derivatives","BNBF0:USTF0",1748944939127,1.49463962,667.47,666.33,1.48682634]
["bitfinex-derivatives","BNBF0:USTF0",1748944939330,1.49463962,667.47,666.52,1.11844126]
["bitfinex-derivatives","BNBF0:USTF0",1748944939331,1.12178725,667.27,666.52,1.11844126]
["bitfinex-derivatives","BNBF0:USTF0",1748944939526,1.12178725,667.27,666.12,2.22719104]
["bitfinex-derivatives","BNBF0:USTF0",1748944939527,1.12178725,667.27,666.51,1.11844126]
["bitfinex-derivatives","BNBF0:USTF0",1748944941031,1.12178725,667.23,666.55,1.11844126]
["bitfinex-derivatives","BNBF0:USTF0",1748944942131,1.12178725,667.21,666.57,1.11844126]
["bitfinex-derivatives","BNBF0:USTF0",1748944942435,1.12178725,667.21,666.58,1.11844126]
["bitfinex-derivatives","BNBF0:USTF0",1748944942631,1.12178725,667.2,666.59,1.11844126]
["bitfinex-derivatives","BNBF0:USTF0",1748944942830,1.12178725,667.25,666.54,1.11844126]
["bitfinex-derivatives","BNBF0:USTF0",1748944943133,1.1216723,667.24,666.52,1.11828162]
["bitfinex-derivatives","BNBF0:USTF0",1748944943933,1.1216723,667.23,666.51,1.11828162]
["bitfinex-derivatives","BNBF0:USTF0",1748944944631,1.12164044,667.23,666.51,1.11840314]
["bitfinex-derivatives","BNBF0:USTF0",1748944945535,1.12164044,667.22,666.51,1.11840314]
["bitfinex-derivatives","BNBF0:USTF0",1748944946431,1.12164044,667.21,666.51,1.11840314]
["bitfinex-derivatives","BNBF0:USTF0",1748944946635,1.12164044,667.21,666.52,1.11840314]
["bitfinex-derivatives","BNBF0:USTF0",1748944946830,0.26080016,667.48,666.16,2.22719104]
["bitfinex-derivatives","BNBF0:USTF0",1748944947035,1.1215595,667.21,666.52,1.11836503]
["bitfinex-derivatives","BNBF0:USTF0",1748944947237,1.1215595,667.21,666.51,1.11836503]
["bitfinex-derivatives","BNBF0:USTF0",1748944948236,1.1215595,667.22,666.51,1.11836503]
["bitfinex-derivatives","BNBF0:USTF0",1748944949538,1.1215595,667.21,666.51,1.11836503]
["bitfinex-derivatives","BNBF0:USTF0",1748944949837,1.1215595,667.22,666.51,1.11836503]
["bitfinex-derivatives","BNBF0:USTF0",1748944950837,1.1214024,667.22,666.51,1.11820703]
["bitfinex-derivatives","BNBF0:USTF0",1748944952343,1.1214024,667.15,666.57,1.11820703]
["bitfinex-derivatives","BNBF0:USTF0",1748944952837,1.1214024,667.14,666.59,1.11820703]
["bitfinex-derivatives","BNBF0:USTF0",1748944954042,1.1214024,667.13,666.59,1.11820703]
["bitfinex-derivatives","BNBF0:USTF0",1748944954242,1.1214024,667.16,666.56,1.11820703]
["bitfinex-derivatives","BNBF0:USTF0",1748944954639,1.1214024,667.2,666.52,1.11820703]
["bitfinex-derivatives","BNBF0:USTF0",1748944954836,1.12145164,667.19,666.51,1.11828194]
["bitfinex-derivatives","BNBF0:USTF0",1748944955843,1.12145164,667.18,666.51,1.11828194]
["bitfinex-derivatives","BNBF0:USTF0",1748944956637,0.26080016,667.48,665.51,4.1858356]
["bitfinex-derivatives","BNBF0:USTF0",1748944956638,1.12145164,667.2,666.53,1.11828194]
["bitfinex-derivatives","BNBF0:USTF0",1748944958647,1.1216392,667.2,666.53,1.11843979]
["bitfinex-derivatives","BNBF0:USTF0",1748944958841,1.1216392,667.19,666.53,1.11843979]
["bitfinex-derivatives","BNBF0:USTF0",1748944959045,0.26080016,667.48,666.51,1.11843979]
["bitfinex-derivatives","BNBF0:USTF0",1748944959046,1.1216392,667.18,666.51,1.11843979]
["bitfinex-derivatives","BNBF0:USTF0",1748944959642,1.1216392,667.18,666.52,1.11843979]
["bitfinex-derivatives","BNBF0:USTF0",1748944960146,1.1216392,667.18,666.51,1.11843979]
["bitfinex-derivatives","BNBF0:USTF0",1748944960342,1.1216392,667.17,666.51,1.11843979]
["bitfinex-derivatives","BNBF0:USTF0",1748944961541,1.1216392,667.15,666.5,1.11843979]
["bitfinex-derivatives","BNBF0:USTF0",1748944962450,1.49541267,667.32,666.33,1.49115337]
["bitfinex-derivatives","BNBF0:USTF0",1748944962648,1.1220236,667.15,666.5,1.11895244]
["bitfinex-derivatives","BNBF0:USTF0",1748944963144,1.1220236,667.15,666.51,1.11895244]
["bitfinex-derivatives","BNBF0:USTF0",1748944964153,1.1220236,667.08,666.53,1.11895244]
["bitfinex-derivatives","BNBF0:USTF0",1748944964363,1.1220236,667.08,666.52,1.11895244]
["bitfinex-derivatives","BNBF0:USTF0",1748944965352,1.1220236,667.08,666.51,1.11895244]
["bitfinex-derivatives","BNBF0:USTF0",1748944965550,1.1220236,667.09,666.51,1.11895244]
["bitfinex-derivatives","BNBF0:USTF0",1748944966056,1.1220236,667.08,666.51,1.11895244]
["bitfinex-derivatives","BNBF0:USTF0",1748944966253,1.1220236,667.09,666.5,1.11895244]
["bitfinex-derivatives","BNBF0:USTF0",1748944966458,1.1220236,667.08,666.5,1.11895244]
["bitfinex-derivatives","BNBF0:USTF0",1748944967057,1.1220236,667.09,666.5,1.11895244]
["bitfinex-derivatives","BNBF0:USTF0",1748944967558,1.49541267,667.23,666.36,1.49115337]
["bitfinex-derivatives","BNBF0:USTF0",1748944967757,1.49541267,667.23,666.5,1.11877965]
["bitfinex-derivatives","BNBF0:USTF0",1748944967758,1.12188578,667.09,666.5,1.11877965]
["bitfinex-derivatives","BNBF0:USTF0",1748944969158,1.12188578,667.11,666.46,1.11877965]
["bitfinex-derivatives","BNBF0:USTF0",1748944969357,1.12188578,667.1,666.44,1.11877965]
["bitfinex-derivatives","BNBF0:USTF0",1748944970062,1.12188578,667.09,666.44,1.11877965]
["bitfinex-derivatives","BNBF0:USTF0",1748944970362,1.49541267,667.26,666.27,1.49115337]
["bitfinex-derivatives","BNBF0:USTF0",1748944970561,1.12169674,667.1,666.44,1.11852879]
["bitfinex-derivatives","BNBF0:USTF0",1748944971055,1.12169674,667.09,666.44,1.11852879]
["bitfinex-derivatives","BNBF0:USTF0",1748944972262,1.12169674,667.1,666.44,1.11852879]
["bitfinex-derivatives","BNBF0:USTF0",1748944973857,1.12169674,667.09,666.44,1.11852879]
["bitfinex-derivatives","BNBF0:USTF0",1748944974063,1.12169674,667.1,666.44,1.11852879]
["bitfinex-derivatives","BNBF0:USTF0",1748944974256,1.12169674,667.1,666.13,2.23673006]
["bitfinex-derivatives","BNBF0:USTF0",1748944974257,1.49541267,667.25,666.29,1.49115337]
["bitfinex-derivatives","BNBF0:USTF0",1748944974457,1.12148276,667.1,666.44,1.11824639]
["bitfinex-derivatives","BNBF0:USTF0",1748944976362,1.12148276,667.08,666.44,1.11824639]
["bitfinex-derivatives","BNBF0:USTF0",1748944976564,1.12148276,667.08,666.46,1.11824639]
["bitfinex-derivatives","BNBF0:USTF0",1748944977667,0.2610545,666.93,666.46,1.11824639]
["bitfinex-derivatives","BNBF0:USTF0",1748944977868,0.2610545,666.93,666.32,1.49115337]
["bitfinex-derivatives","BNBF0:USTF0",1748944978068,0.2610545,666.93,666.46,1.11838537]
["bitfinex-derivatives","BNBF0:USTF0",1748944978665,0.2610545,666.93,666.47,1.11838537]
["bitfinex-derivatives","BNBF0:USTF0",1748944979166,0.2610545,666.93,666.41,1.11838537]
["bitfinex-derivatives","BNBF0:USTF0",1748944979466,0.2610545,666.93,666.4,1.11838537]
["bitfinex-derivatives","BNBF0:USTF0",1748944980263,0.2610545,666.93,666.41,1.11838537]
["bitfinex-derivatives","BNBF0:USTF0",1748944980768,0.2610545,666.93,666.26,1.49118049]
["bitfinex-derivatives","BNBF0:USTF0",1748944980769,0.2610545,666.93,666.4,1.11838537]
["bitfinex-derivatives","BNBF0:USTF0",1748944982170,0.2610545,666.93,666.42,1.11838537]
["bitfinex-derivatives","BNBF0:USTF0",1748944983069,0.2610545,666.93,666.4,1.11838537]
["bitfinex-derivatives","BNBF0:USTF0",1748944984162,0.2610545,666.93,666.35,1.11838537]
["bitfinex-derivatives","BNBF0:USTF0",1748944984766,0.2610545,666.93,666.35,1.11868924]
["bitfinex-derivatives","BNBF0:USTF0",1748944984966,0.2610545,666.93,666.32,1.11868924]
["bitfinex-derivatives","BNBF0:USTF0",1748944985368,0.2610545,666.93,666.33,1.11868924]
["bitfinex-derivatives","BNBF0:USTF0",1748944985669,0.2610545,666.93,666.32,1.11868924]
["bitfinex-derivatives","BNBF0:USTF0",1748944986370,0.2610545,666.93,666.31,1.11868924]
["bitfinex-derivatives","BNBF0:USTF0",1748944987170,0.2610545,666.93,666.32,1.11868924]
["bitfinex-derivatives","BNBF0:USTF0",1748944988471,0.2610545,666.93,666.01,2.23673006]
["bitfinex-derivatives","BNBF0:USTF0",1748944988666,0.2610545,666.93,666.32,1.11863959]
["bitfinex-derivatives","BNBF0:USTF0",1748944989067,0.2610545,666.93,666.31,1.11863959]
["bitfinex-derivatives","BNBF0:USTF0",1748944991967,0.2610545,666.93,666.15,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748944991968,0.2610545,666.93,666.26,1.11863959]
["bitfinex-derivatives","BNBF0:USTF0",1748944992171,0.2610545,666.93,666.25,1.11863959]
["bitfinex-derivatives","BNBF0:USTF0",1748944992368,0.2610545,666.93,666.05,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748944992568,0.2610545,666.93,666.2,1.11902914]
["bitfinex-derivatives","BNBF0:USTF0",1748944993073,0.2610545,666.93,666.19,1.11902914]
["bitfinex-derivatives","BNBF0:USTF0",1748944993273,1.38217041,666.93,666.19,1.11902914]
["bitfinex-derivatives","BNBF0:USTF0",1748944993667,0.2610545,666.93,666.18,1.11902914]
["bitfinex-derivatives","BNBF0:USTF0",1748944994069,0.2610545,666.93,666.19,1.11902914]
["bitfinex-derivatives","BNBF0:USTF0",1748944994275,1.38217041,666.93,666.19,1.11902914]
["bitfinex-derivatives","BNBF0:USTF0",1748944994671,0.2610545,666.93,666.18,1.11902914]
["bitfinex-derivatives","BNBF0:USTF0",1748944995574,0.2610545,666.93,666.17,1.11902914]
["bitfinex-derivatives","BNBF0:USTF0",1748944995970,0.2610545,666.93,666.18,1.11902914]
["bitfinex-derivatives","BNBF0:USTF0",1748944996172,0.2610545,666.93,666.01,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748944996370,0.2610545,666.93,666.18,1.11853388]
["bitfinex-derivatives","BNBF0:USTF0",1748944996677,0.2610545,666.93,666.17,1.11853388]
["bitfinex-derivatives","BNBF0:USTF0",1748944997173,0.2610545,666.93,666.18,1.11853388]
["bitfinex-derivatives","BNBF0:USTF0",1748944997569,0.2610545,666.93,666.01,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748944997570,0.2610545,666.93,666.17,1.11853388]
["bitfinex-derivatives","BNBF0:USTF0",1748944997774,1.12037998,666.91,666.21,1.11853388]
["bitfinex-derivatives","BNBF0:USTF0",1748944998980,1.12037998,666.92,666.21,1.11853388]
["bitfinex-derivatives","BNBF0:USTF0",1748944999272,1.12037998,666.92,665.94,2.23673006]
["bitfinex-derivatives","BNBF0:USTF0",1748944999273,0.2610545,666.93,666.17,1.11853388]
["bitfinex-derivatives","BNBF0:USTF0",1748944999473,0.2610545,666.93,666.16,1.11853388]
["bitfinex-derivatives","BNBF0:USTF0",1748944999675,0.2610545,666.93,666.06,1.11853388]
["bitfinex-derivatives","BNBF0:USTF0",1748944999676,1.12037998,666.82,666.06,1.11853388]
["bitfinex-derivatives","BNBF0:USTF0",1748945000178,1.12037998,666.82,665.63,0.26112403]
["bitfinex-derivatives","BNBF0:USTF0",1748945000179,1.1198341,666.78,665.9,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945000478,1.1198341,666.79,665.9,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945000678,1.1198341,666.8,665.89,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945001074,0.2610545,666.93,665.63,0.26112403]
["bitfinex-derivatives","BNBF0:USTF0",1748945001075,1.1198341,666.81,665.9,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945001281,1.1198341,666.82,665.89,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945001574,1.1198341,666.82,665.88,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945001778,1.1198341,666.83,665.88,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945001974,1.1198341,666.82,665.88,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945002178,1.1198341,666.82,665.63,0.26112403]
["bitfinex-derivatives","BNBF0:USTF0",1748945002179,1.1198341,666.82,665.89,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945002479,1.1198341,666.83,665.9,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945002680,1.1198341,666.84,665.89,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945003575,1.1198341,666.84,665.88,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945003980,1.11873791,666.84,665.88,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945004578,1.11873791,666.85,665.87,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945006581,1.11873791,666.85,665.86,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945007778,0.2610545,666.93,665.86,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945007985,1.11811468,666.86,665.86,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945008184,1.11811468,666.85,665.86,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945008682,1.11811468,666.86,665.85,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945009084,1.11811468,666.86,665.86,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945009284,1.11811468,666.84,665.89,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945010283,1.11811468,666.83,665.9,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945010484,1.11811468,666.84,665.89,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945011084,1.11811468,666.82,665.92,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945011883,1.11779825,666.82,665.92,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945012086,1.11779825,666.81,665.94,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945012585,1.11779825,666.81,665.93,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945013383,1.11779825,666.81,665.92,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945013586,1.11779825,666.81,665.91,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945014580,1.11779825,666.81,665.9,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945015288,1.11779825,666.81,665.91,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945015481,1.11779825,666.81,665.9,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945015883,1.11773075,666.81,665.91,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945016390,1.11773075,666.92,665.83,0.47385053]
["bitfinex-derivatives","BNBF0:USTF0",1748945016690,0.2610545,666.93,665.74,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945018389,0.2610545,666.93,665.75,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945018792,0.2610545,666.93,665.74,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945019391,0.2610545,666.93,665.75,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945020291,1.37898358,666.93,665.75,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945020487,0.2610545,666.93,665.75,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945021292,0.2610545,666.93,665.76,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945022189,1.37898358,666.93,665.76,1.49151945]
["bitfinex-derivatives","BNBF0:USTF0",1748945022392,0.2610545,666.93,665.55,0.26119165]
["bitfinex-derivatives","BNBF0:USTF0",1748945022591,0.2610545,666.93,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748945025890,1.37950523,666.93,665.76,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945026095,1.11845073,666.92,665.75,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945026289,1.11845073,666.86,665.84,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945026689,1.11845073,666.86,665.85,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945027094,1.11845073,666.86,665.84,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945027295,1.11845073,666.86,665.85,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945027996,1.11867636,666.86,665.85,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945028196,1.11867636,666.85,665.84,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945028793,1.11867636,666.82,665.9,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945030000,1.11867636,666.82,665.77,2.23391473]
["bitfinex-derivatives","BNBF0:USTF0",1748945030001,1.11867636,666.84,665.86,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945031196,1.11867636,666.84,665.73,0.47647076]
["bitfinex-derivatives","BNBF0:USTF0",1748945031197,1.11867636,666.84,666.02,1.1176548]
["bitfinex-derivatives","BNBF0:USTF0",1748945031794,1.11867636,666.84,665.87,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945031795,0.2610545,666.93,665.87,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945031998,1.11911002,666.84,666.02,1.11766881]
["bitfinex-derivatives","BNBF0:USTF0",1748945032201,1.11911002,666.84,666.03,1.11766881]
["bitfinex-derivatives","BNBF0:USTF0",1748945033497,1.11911002,666.83,666.04,1.11766881]
["bitfinex-derivatives","BNBF0:USTF0",1748945033703,1.11911002,666.83,666.03,1.11766881]
["bitfinex-derivatives","BNBF0:USTF0",1748945034205,1.11911002,666.82,666.04,1.11766881]
["bitfinex-derivatives","BNBF0:USTF0",1748945035201,1.11911002,666.81,666.06,1.11766881]
["bitfinex-derivatives","BNBF0:USTF0",1748945035802,1.11976218,666.81,666.06,1.11830831]
["bitfinex-derivatives","BNBF0:USTF0",1748945036405,1.11976218,666.8,666.07,1.11830831]
["bitfinex-derivatives","BNBF0:USTF0",1748945037108,1.11976218,666.8,666.06,1.11830831]
["bitfinex-derivatives","BNBF0:USTF0",1748945037313,1.11976218,666.8,666.07,1.11830831]
["bitfinex-derivatives","BNBF0:USTF0",1748945038309,1.11976218,666.79,666.08,1.11830831]
["bitfinex-derivatives","BNBF0:USTF0",1748945038615,1.11976218,666.78,666.08,1.11830831]
["bitfinex-derivatives","BNBF0:USTF0",1748945038916,1.12047628,666.79,666.07,1.11890919]
["bitfinex-derivatives","BNBF0:USTF0",1748945039110,1.12047628,666.79,666.06,1.11890919]
["bitfinex-derivatives","BNBF0:USTF0",1748945039309,1.12047628,666.81,666.01,1.11890919]
["bitfinex-derivatives","BNBF0:USTF0",1748945039811,1.12070284,666.8,666.02,1.11921409]
["bitfinex-derivatives","BNBF0:USTF0",1748945040212,1.12070284,666.8,666.01,1.11921409]
["bitfinex-derivatives","BNBF0:USTF0",1748945041317,1.12070284,666.81,666.01,1.11921409]
["bitfinex-derivatives","BNBF0:USTF0",1748945041817,1.12070284,666.8,666.02,1.11921409]
["bitfinex-derivatives","BNBF0:USTF0",1748945042017,1.12070284,666.79,666.02,1.11921409]
["bitfinex-derivatives","BNBF0:USTF0",1748945042216,1.12094896,666.79,666.02,1.11948006]
["bitfinex-derivatives","BNBF0:USTF0",1748945042614,1.12094896,666.78,666.03,1.11948006]
["bitfinex-derivatives","BNBF0:USTF0",1748945042813,1.12094896,666.79,666.03,1.11948006]
["bitfinex-derivatives","BNBF0:USTF0",1748945043218,1.12094896,666.78,666.03,1.11948006]
["bitfinex-derivatives","BNBF0:USTF0",1748945043416,1.12094896,666.79,666.02,1.11948006]
["bitfinex-derivatives","BNBF0:USTF0",1748945043817,1.12094896,666.79,666.03,1.11948006]
["bitfinex-derivatives","BNBF0:USTF0",1748945044120,1.12094896,666.77,666.01,1.11948006]
["bitfinex-derivatives","BNBF0:USTF0",1748945044520,1.12094896,666.77,666.02,1.11948006]
["bitfinex-derivatives","BNBF0:USTF0",1748945045618,1.12094896,666.76,666.02,1.11948006]
["bitfinex-derivatives","BNBF0:USTF0",1748945046023,0.2610545,666.93,665.84,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945046321,1.12181337,666.76,666.02,1.1203914]
["bitfinex-derivatives","BNBF0:USTF0",1748945046516,1.12181337,666.76,666.03,1.1203914]
["bitfinex-derivatives","BNBF0:USTF0",1748945047516,1.12181337,666.75,666.03,1.1203914]
["bitfinex-derivatives","BNBF0:USTF0",1748945048425,1.12181337,666.75,666.04,1.1203914]
["bitfinex-derivatives","BNBF0:USTF0",1748945048823,1.12181337,666.74,666.04,1.1203914]
["bitfinex-derivatives","BNBF0:USTF0",1748945049024,1.12181337,666.73,666.04,1.1203914]
["bitfinex-derivatives","BNBF0:USTF0",1748945049225,1.12181337,666.71,666.07,1.1203914]
["bitfinex-derivatives","BNBF0:USTF0",1748945049627,1.12181337,666.7,666.08,1.1203914]
["bitfinex-derivatives","BNBF0:USTF0",1748945050028,1.49126764,666.85,665.93,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945050222,1.1226158,666.71,666.08,1.12119261]
["bitfinex-derivatives","BNBF0:USTF0",1748945050620,1.1226158,666.7,666.08,1.12119261]
["bitfinex-derivatives","BNBF0:USTF0",1748945051126,1.1226158,666.71,666.08,1.12119261]
["bitfinex-derivatives","BNBF0:USTF0",1748945051320,1.49126764,666.87,666.07,1.12119261]
["bitfinex-derivatives","BNBF0:USTF0",1748945051321,1.1226158,666.7,666.07,1.12119261]
["bitfinex-derivatives","BNBF0:USTF0",1748945051525,1.1226158,666.69,666.08,1.12119261]
["bitfinex-derivatives","BNBF0:USTF0",1748945052222,1.1226158,666.7,666.08,1.12119261]
["bitfinex-derivatives","BNBF0:USTF0",1748945052424,1.49126764,666.86,666.07,1.12119261]
["bitfinex-derivatives","BNBF0:USTF0",1748945052425,1.1226158,666.69,666.07,1.12119261]
["bitfinex-derivatives","BNBF0:USTF0",1748945052622,1.1226158,666.67,666.09,1.12119261]
["bitfinex-derivatives","BNBF0:USTF0",1748945053727,1.1226158,666.63,666.05,1.12119261]
["bitfinex-derivatives","BNBF0:USTF0",1748945054227,1.12359472,666.63,666.05,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945054428,1.12359472,666.63,666.04,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945054629,1.12359472,666.63,665.59,0.47647076]
["bitfinex-derivatives","BNBF0:USTF0",1748945054630,1.12359472,666.63,666.05,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945054826,1.12359472,666.62,666.06,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945055228,2.49795596,666.93,666.05,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945055229,1.12359472,666.63,666.05,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945055731,1.12359472,666.63,666.06,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945056031,1.12359472,666.61,666.06,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945056226,1.12359472,666.62,666.06,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945056425,1.12359472,666.62,665.9,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945056426,1.12359472,666.61,666.05,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945056627,1.12359472,666.62,666.06,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945056828,1.12359472,666.62,666.07,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945057224,1.12359472,666.62,666.06,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945057629,1.12359472,666.61,666.07,1.12234645]
["bitfinex-derivatives","BNBF0:USTF0",1748945058027,1.12385199,666.61,666.07,1.12261439]
["bitfinex-derivatives","BNBF0:USTF0",1748945058225,1.12385199,666.61,666.06,1.12261439]
["bitfinex-derivatives","BNBF0:USTF0",1748945058531,1.12385199,666.6,666.07,1.12261439]
["bitfinex-derivatives","BNBF0:USTF0",1748945059233,0.2610545,666.93,666.06,1.12261439]
["bitfinex-derivatives","BNBF0:USTF0",1748945059234,1.12385199,666.61,666.06,1.12261439]
["bitfinex-derivatives","BNBF0:USTF0",1748945060234,1.12385199,666.62,666.05,1.12261439]
["bitfinex-derivatives","BNBF0:USTF0",1748945061734,1.12385199,666.63,666.05,1.12261439]
["bitfinex-derivatives","BNBF0:USTF0",1748945061936,1.12370811,666.63,666.05,1.12233415]
["bitfinex-derivatives","BNBF0:USTF0",1748945063642,0.2610545,666.93,666.06,1.12233415]
["bitfinex-derivatives","BNBF0:USTF0",1748945063643,1.12370811,666.62,666.06,1.12233415]
["bitfinex-derivatives","BNBF0:USTF0",1748945065130,1.12370811,666.62,665.76,2.23391473]
["bitfinex-derivatives","BNBF0:USTF0",1748945065131,1.12370811,666.61,666.07,1.12233415]
["bitfinex-derivatives","BNBF0:USTF0",1748945065335,1.12370811,666.61,666.06,1.12233415]
["bitfinex-derivatives","BNBF0:USTF0",1748945065535,1.12370811,666.62,666.06,1.12233415]
["bitfinex-derivatives","BNBF0:USTF0",1748945065736,1.49126764,666.76,665.92,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945065935,1.12347757,666.62,666.06,1.12197077]
["bitfinex-derivatives","BNBF0:USTF0",1748945069637,1.49126764,666.76,665.92,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945069831,1.12333256,666.62,666.06,1.12182867]
["bitfinex-derivatives","BNBF0:USTF0",1748945070038,0.2610545,666.93,666.07,1.12182867]
["bitfinex-derivatives","BNBF0:USTF0",1748945070039,1.12333256,666.6,666.07,1.12182867]
["bitfinex-derivatives","BNBF0:USTF0",1748945070236,1.12333256,666.61,666.07,1.12182867]
["bitfinex-derivatives","BNBF0:USTF0",1748945071337,1.12333256,666.61,666.08,1.12182867]
["bitfinex-derivatives","BNBF0:USTF0",1748945071536,1.12333256,666.61,666.07,1.12182867]
["bitfinex-derivatives","BNBF0:USTF0",1748945072136,1.12333256,666.61,665.94,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945072137,1.12333256,666.61,666.08,1.12182867]
["bitfinex-derivatives","BNBF0:USTF0",1748945072932,1.12333256,666.6,666.08,1.12182867]
["bitfinex-derivatives","BNBF0:USTF0",1748945073133,1.12333256,666.61,666.07,1.12182867]
["bitfinex-derivatives","BNBF0:USTF0",1748945073333,1.49126764,666.74,666.07,1.12182867]
["bitfinex-derivatives","BNBF0:USTF0",1748945073334,1.12333256,666.6,666.07,1.12182867]
["bitfinex-derivatives","BNBF0:USTF0",1748945073641,1.12325829,666.6,666.07,1.12176201]
["bitfinex-derivatives","BNBF0:USTF0",1748945074239,1.12325829,666.61,666.07,1.12176201]
["bitfinex-derivatives","BNBF0:USTF0",1748945074438,1.12325829,666.6,666.07,1.12176201]
["bitfinex-derivatives","BNBF0:USTF0",1748945074637,1.12325829,666.6,665.94,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945074638,1.12325829,666.6,666.08,1.12176201]
["bitfinex-derivatives","BNBF0:USTF0",1748945075239,1.12325829,666.6,666.07,1.12176201]
["bitfinex-derivatives","BNBF0:USTF0",1748945075433,1.12325829,666.59,666.08,1.12176201]
["bitfinex-derivatives","BNBF0:USTF0",1748945075635,1.12325829,666.6,666.08,1.12176201]
["bitfinex-derivatives","BNBF0:USTF0",1748945076034,1.12325829,666.58,666.06,1.12176201]
["bitfinex-derivatives","BNBF0:USTF0",1748945076634,1.12325829,666.6,666.04,1.12176201]
["bitfinex-derivatives","BNBF0:USTF0",1748945077443,1.12320537,666.6,666.04,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945078242,2.23690146,666.88,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748945078243,1.12320537,666.62,666.02,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945078443,1.12320537,666.6,665.98,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945078643,1.12320537,666.6,665.99,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945078838,1.12320537,666.59,665.99,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945079248,1.12320537,666.59,665.98,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945079442,1.12320537,666.58,665.96,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945080045,1.12320537,666.55,665.95,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945080844,1.12320537,666.54,665.94,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945081242,1.12320537,666.54,665.95,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945081442,1.12320537,666.54,665.94,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945081643,1.12320537,666.54,665.95,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945082245,1.12320537,666.53,665.96,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945084343,1.12320537,666.56,665.94,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945084547,1.12320537,666.55,665.94,1.1217654]
["bitfinex-derivatives","BNBF0:USTF0",1748945085348,1.1227834,666.56,665.94,1.12152613]
["bitfinex-derivatives","BNBF0:USTF0",1748945086146,1.1227834,666.6,665.89,1.12152613]
["bitfinex-derivatives","BNBF0:USTF0",1748945086750,1.1227834,666.6,665.71,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945086751,1.1227834,666.6,665.9,1.12152613]
["bitfinex-derivatives","BNBF0:USTF0",1748945086951,1.1227834,666.6,665.89,1.12152613]
["bitfinex-derivatives","BNBF0:USTF0",1748945087852,1.1227834,666.6,665.9,1.12152613]
["bitfinex-derivatives","BNBF0:USTF0",1748945088254,1.49126764,666.78,665.71,1.48927648]
["bitfinex-derivatives","BNBF0:USTF0",1748945090949,0.2610545,666.93,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748945091148,0.29988604,666.92,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748945091352,1.4970727,666.78,665.71,1.49540821]
["bitfinex-derivatives","BNBF0:USTF0",1748945091956,1.12280453,666.6,665.9,1.12155615]
["bitfinex-derivatives","BNBF0:USTF0",1748945093456,1.4970727,666.78,665.9,1.12155615]
["bitfinex-derivatives","BNBF0:USTF0",1748945093953,1.4970727,666.78,665.71,1.49540821]
["bitfinex-derivatives","BNBF0:USTF0",1748945094657,1.4970727,666.78,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748945094956,0.29988604,666.92,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748945108766,1.4959952,666.57,665.74,1.12130976]
["bitfinex-derivatives","BNBF0:USTF0",1748945108971,1.1219964,666.42,665.74,1.12130976]
["bitfinex-derivatives","BNBF0:USTF0",1748945109666,1.1219964,666.43,665.73,1.12130976]
["bitfinex-derivatives","BNBF0:USTF0",1748945110268,1.1219964,666.42,665.74,1.12130976]
["bitfinex-derivatives","BNBF0:USTF0",1748945110569,1.1219964,666.43,665.73,1.12130976]
["bitfinex-derivatives","BNBF0:USTF0",1748945111270,1.4959952,666.58,665.58,1.49507968]
["bitfinex-derivatives","BNBF0:USTF0",1748945111571,1.12161459,666.45,665.71,1.12089104]
["bitfinex-derivatives","BNBF0:USTF0",1748945111870,1.12161459,666.45,665.7,1.12089104]
["bitfinex-derivatives","BNBF0:USTF0",1748945112169,1.12161459,666.46,665.7,1.12089104]
["bitfinex-derivatives","BNBF0:USTF0",1748945112367,1.12161459,666.45,665.71,1.12089104]
["bitfinex-derivatives","BNBF0:USTF0",1748945112564,1.12161459,666.46,665.71,1.12089104]
["bitfinex-derivatives","BNBF0:USTF0",1748945112871,1.12161459,666.46,665.7,1.12089104]
["bitfinex-derivatives","BNBF0:USTF0",1748945113467,1.12161459,666.45,665.71,1.12089104]
["bitfinex-derivatives","BNBF0:USTF0",1748945114269,1.12161459,666.46,665.71,1.12089104]
["bitfinex-derivatives","BNBF0:USTF0",1748945114471,1.12161459,666.45,665.71,1.12089104]
["bitfinex-derivatives","BNBF0:USTF0",1748945114671,1.12161459,666.46,665.7,1.12089104]
["bitfinex-derivatives","BNBF0:USTF0",1748945115174,1.4959952,666.62,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748945115474,1.12105814,666.46,665.7,1.12034582]
["bitfinex-derivatives","BNBF0:USTF0",1748945116575,1.12105814,666.46,665.71,1.12034582]
["bitfinex-derivatives","BNBF0:USTF0",1748945116969,1.12105814,666.45,665.71,1.12034582]
["bitfinex-derivatives","BNBF0:USTF0",1748945117173,1.12105814,666.46,665.71,1.12034582]
["bitfinex-derivatives","BNBF0:USTF0",1748945117971,1.12105814,666.46,665.7,1.12034582]
["bitfinex-derivatives","BNBF0:USTF0",1748945119177,1.12071384,666.46,665.7,1.11998475]
["bitfinex-derivatives","BNBF0:USTF0",1748945119378,0.29988604,666.92,665.69,1.11998475]
["bitfinex-derivatives","BNBF0:USTF0",1748945119379,1.12071384,666.47,665.69,1.11998475]
["bitfinex-derivatives","BNBF0:USTF0",1748945121072,1.12071384,666.45,665.72,1.11998475]
["bitfinex-derivatives","BNBF0:USTF0",1748945122672,1.12071384,666.45,665.71,1.11998475]
["bitfinex-derivatives","BNBF0:USTF0",1748945123078,1.1205868,666.45,665.71,1.11974863]
["bitfinex-derivatives","BNBF0:USTF0",1748945123270,1.1205868,666.45,665.72,1.11974863]
["bitfinex-derivatives","BNBF0:USTF0",1748945123878,1.1205868,666.45,665.71,1.11974863]
["bitfinex-derivatives","BNBF0:USTF0",1748945126275,1.1205868,666.45,665.72,1.11974863]
["bitfinex-derivatives","BNBF0:USTF0",1748945126580,1.1205868,666.45,665.71,1.11974863]
["bitfinex-derivatives","BNBF0:USTF0",1748945126881,1.4959952,666.6,665.57,1.49507968]
["bitfinex-derivatives","BNBF0:USTF0",1748945127082,1.12069875,666.45,665.71,1.1198622]
["bitfinex-derivatives","BNBF0:USTF0",1748945127274,1.12069875,666.45,665.72,1.1198622]
["bitfinex-derivatives","BNBF0:USTF0",1748945128281,1.12069875,666.44,665.73,1.1198622]
["bitfinex-derivatives","BNBF0:USTF0",1748945128679,1.12069875,666.44,665.72,1.1198622]
["bitfinex-derivatives","BNBF0:USTF0",1748945129185,1.12069875,666.42,665.74,1.1198622]
["bitfinex-derivatives","BNBF0:USTF0",1748945130181,1.12069875,666.42,665.75,1.1198622]
["bitfinex-derivatives","BNBF0:USTF0",1748945130686,1.4959952,666.55,665.61,1.49507968]
["bitfinex-derivatives","BNBF0:USTF0",1748945130886,1.1210446,666.42,665.75,1.12020408]
["bitfinex-derivatives","BNBF0:USTF0",1748945131685,1.1210446,666.42,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748945131686,1.1210446,666.41,665.76,1.12020408]
["bitfinex-derivatives","BNBF0:USTF0",1748945132086,1.1210446,666.42,665.74,1.12020408]
["bitfinex-derivatives","BNBF0:USTF0",1748945132487,1.4959952,666.55,665.75,1.12020408]
["bitfinex-derivatives","BNBF0:USTF0",1748945132488,1.1210446,666.41,665.75,1.12020408]
["bitfinex-derivatives","BNBF0:USTF0",1748945134091,1.1210446,666.42,665.75,1.12020408]
["bitfinex-derivatives","BNBF0:USTF0",1748945134391,1.1210446,666.41,665.75,1.12020408]
["bitfinex-derivatives","BNBF0:USTF0",1748945134587,1.12165349,666.41,665.75,1.12082]
["bitfinex-derivatives","BNBF0:USTF0",1748945135291,1.12165349,666.41,665.76,1.12082]
["bitfinex-derivatives","BNBF0:USTF0",1748945135892,1.12165349,666.4,665.76,1.12082]
["bitfinex-derivatives","BNBF0:USTF0",1748945136989,1.12165349,666.41,665.75,1.12082]
["bitfinex-derivatives","BNBF0:USTF0",1748945138195,1.12165349,666.4,665.76,1.12082]
["bitfinex-derivatives","BNBF0:USTF0",1748945138489,1.4959952,666.56,665.6,1.49507968]
["bitfinex-derivatives","BNBF0:USTF0",1748945138695,1.12254268,666.41,665.76,1.12171547]
["bitfinex-derivatives","BNBF0:USTF0",1748945139296,1.12254268,666.4,665.76,1.12171547]
["bitfinex-derivatives","BNBF0:USTF0",1748945140196,1.12254268,666.4,665.77,1.12171547]
["bitfinex-derivatives","BNBF0:USTF0",1748945141200,1.12254268,666.39,665.77,1.12171547]
["bitfinex-derivatives","BNBF0:USTF0",1748945141994,1.12254268,666.39,665.78,1.12171547]
["bitfinex-derivatives","BNBF0:USTF0",1748945142194,1.12254268,666.38,665.78,1.12171547]
["bitfinex-derivatives","BNBF0:USTF0",1748945142494,1.12314534,666.38,665.78,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945142694,1.12314534,666.39,665.78,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945142898,1.4959952,666.54,665.78,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945142899,1.12314534,666.38,665.78,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945143293,1.12314534,666.38,665.79,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945143893,1.12314534,666.37,665.79,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945145300,1.12314534,666.36,665.8,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945146004,1.12314534,666.37,665.8,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945146303,1.12314534,666.36,665.8,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945146704,1.12314534,666.36,665.81,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945146902,1.12314534,666.35,665.81,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945147300,1.12314534,666.33,665.83,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945147706,1.12314534,666.33,665.84,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945148408,1.12314534,666.32,665.84,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945149310,1.12314534,666.33,665.83,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945149508,1.12314534,666.34,665.83,1.12245686]
["bitfinex-derivatives","BNBF0:USTF0",1748945150210,1.12438571,666.34,665.82,1.12374209]
["bitfinex-derivatives","BNBF0:USTF0",1748945151009,1.12438571,666.34,665.83,1.12374209]
["bitfinex-derivatives","BNBF0:USTF0",1748945151804,2.2439928,666.62,665.83,1.12374209]
["bitfinex-derivatives","BNBF0:USTF0",1748945151805,1.12438571,666.33,665.83,1.12374209]
["bitfinex-derivatives","BNBF0:USTF0",1748945153808,1.12438571,666.34,665.83,1.12374209]
["bitfinex-derivatives","BNBF0:USTF0",1748945154113,2.2439928,666.62,665.83,1.12374209]
["bitfinex-derivatives","BNBF0:USTF0",1748945154114,1.12438571,666.33,665.83,1.12374209]
["bitfinex-derivatives","BNBF0:USTF0",1748945155717,1.12438571,666.33,665.69,1.49507968]
["bitfinex-derivatives","BNBF0:USTF0",1748945155718,1.12438571,666.33,665.84,1.12374209]
["bitfinex-derivatives","BNBF0:USTF0",1748945158122,1.12449615,666.33,665.84,1.1239813]
["bitfinex-derivatives","BNBF0:USTF0",1748945158920,1.4993282,666.47,665.69,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945159125,0.29988604,666.92,665.85,1.12436969]
["bitfinex-derivatives","BNBF0:USTF0",1748945159126,1.12488052,666.31,665.85,1.12436969]
["bitfinex-derivatives","BNBF0:USTF0",1748945160228,1.12488052,666.3,665.86,1.12436969]
["bitfinex-derivatives","BNBF0:USTF0",1748945161024,1.12488827,666.3,665.86,1.12430534]
["bitfinex-derivatives","BNBF0:USTF0",1748945161821,1.12488827,666.3,665.87,1.12430534]
["bitfinex-derivatives","BNBF0:USTF0",1748945162434,1.12488827,666.29,665.86,1.12430534]
["bitfinex-derivatives","BNBF0:USTF0",1748945162727,1.12488827,666.29,665.87,1.12430534]
["bitfinex-derivatives","BNBF0:USTF0",1748945163130,1.12488827,666.3,665.86,1.12430534]
["bitfinex-derivatives","BNBF0:USTF0",1748945163630,1.12488827,666.28,665.86,1.12430534]
["bitfinex-derivatives","BNBF0:USTF0",1748945163832,1.12488827,666.28,665.82,1.12430534]
["bitfinex-derivatives","BNBF0:USTF0",1748945164325,1.4993282,666.43,665.68,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945164526,1.12540667,666.28,665.82,1.12457599]
["bitfinex-derivatives","BNBF0:USTF0",1748945164727,1.4993282,666.43,665.82,1.12457599]
["bitfinex-derivatives","BNBF0:USTF0",1748945164728,1.12540667,666.27,665.82,1.12457599]
["bitfinex-derivatives","BNBF0:USTF0",1748945165629,0.29988604,666.92,665.82,1.12457599]
["bitfinex-derivatives","BNBF0:USTF0",1748945165630,1.12540667,666.28,665.82,1.12457599]
["bitfinex-derivatives","BNBF0:USTF0",1748945166223,1.12540667,666.28,665.81,1.12457599]
["bitfinex-derivatives","BNBF0:USTF0",1748945167229,1.12540667,666.28,665.82,1.12457599]
["bitfinex-derivatives","BNBF0:USTF0",1748945167627,1.12540667,666.28,665.81,1.12457599]
["bitfinex-derivatives","BNBF0:USTF0",1748945168124,1.12540667,666.28,665.81,1.12485533]
["bitfinex-derivatives","BNBF0:USTF0",1748945168125,1.1256979,666.28,665.81,1.12485533]
["bitfinex-derivatives","BNBF0:USTF0",1748945168625,1.1256979,666.28,665.82,1.12485533]
["bitfinex-derivatives","BNBF0:USTF0",1748945169230,1.1256979,666.28,665.81,1.12485533]
["bitfinex-derivatives","BNBF0:USTF0",1748945169628,1.1256979,666.29,665.81,1.12485533]
["bitfinex-derivatives","BNBF0:USTF0",1748945170124,1.1256979,666.28,665.81,1.12485533]
["bitfinex-derivatives","BNBF0:USTF0",1748945170429,1.4993282,666.44,665.81,1.12485533]
["bitfinex-derivatives","BNBF0:USTF0",1748945170430,1.1256979,666.29,665.81,1.12485533]
["bitfinex-derivatives","BNBF0:USTF0",1748945171923,1.4993282,666.45,665.65,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945172124,2.2439928,666.6,665.65,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945172125,1.12556018,666.29,665.8,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945172327,1.12556018,666.32,665.77,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945172529,1.12556018,666.31,665.77,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945172725,1.12556018,666.32,665.77,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945173229,1.12556018,666.31,665.76,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945173530,0.29988604,666.92,665.75,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945173531,1.12556018,666.3,665.75,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945173725,1.12556018,666.3,665.57,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945173726,1.12556018,666.31,665.76,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945174127,1.12556018,666.31,665.75,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945174330,1.12556018,666.3,665.73,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945174528,1.12556018,666.31,665.74,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945175235,1.12556018,666.29,665.71,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945175533,1.12556018,666.29,665.53,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945175534,1.12556018,666.28,665.72,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945175731,1.12556018,666.29,665.71,1.12418453]
["bitfinex-derivatives","BNBF0:USTF0",1748945176032,1.12530803,666.28,665.71,1.12403465]
["bitfinex-derivatives","BNBF0:USTF0",1748945176233,1.12530803,666.28,665.16,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1748945176234,1.12530803,666.3,665.72,1.12403465]
["bitfinex-derivatives","BNBF0:USTF0",1748945178032,0.2613525,666.16,665.72,1.12403465]
["bitfinex-derivatives","BNBF0:USTF0",1748945179234,0.2613525,666.16,665.16,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1748945179235,0.2613525,666.16,665.71,1.12403465]
["bitfinex-derivatives","BNBF0:USTF0",1748945180536,0.2613525,666.16,665.69,1.12403465]
["bitfinex-derivatives","BNBF0:USTF0",1748945181138,0.2613525,666.16,665.71,1.12403465]
["bitfinex-derivatives","BNBF0:USTF0",1748945181334,0.2613525,666.16,665.74,1.12403465]
["bitfinex-derivatives","BNBF0:USTF0",1748945182133,0.2613525,666.16,665.75,1.12403465]
["bitfinex-derivatives","BNBF0:USTF0",1748945183839,0.2613525,666.16,665.75,1.12347479]
["bitfinex-derivatives","BNBF0:USTF0",1748945184139,0.2613525,666.16,665.16,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1748945184140,0.2613525,666.16,665.71,1.12347479]
["bitfinex-derivatives","BNBF0:USTF0",1748945184939,0.2613525,666.16,665.53,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945185239,0.2613525,666.16,665.71,1.1234367]
["bitfinex-derivatives","BNBF0:USTF0",1748945187239,0.2613525,666.16,665.72,1.1234367]
["bitfinex-derivatives","BNBF0:USTF0",1748945187636,0.2613525,666.16,665.54,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945187840,0.2613525,666.16,665.71,1.12354626]
["bitfinex-derivatives","BNBF0:USTF0",1748945188240,0.2613525,666.16,665.72,1.12354626]
["bitfinex-derivatives","BNBF0:USTF0",1748945191747,0.2613525,666.16,665.72,1.1235198]
["bitfinex-derivatives","BNBF0:USTF0",1748945194145,0.2613525,666.16,665.76,1.1235198]
["bitfinex-derivatives","BNBF0:USTF0",1748945194948,0.2613525,666.16,665.77,1.1235198]
["bitfinex-derivatives","BNBF0:USTF0",1748945195344,0.2613525,666.16,665.78,1.1235198]
["bitfinex-derivatives","BNBF0:USTF0",1748945195549,0.2613525,666.16,665.66,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945195744,0.2613525,666.16,665.76,1.12347724]
["bitfinex-derivatives","BNBF0:USTF0",1748945197650,0.2613525,666.16,665.77,1.12347724]
["bitfinex-derivatives","BNBF0:USTF0",1748945199352,0.2613525,666.16,665.77,1.12345442]
["bitfinex-derivatives","BNBF0:USTF0",1748945203356,0.2613525,666.16,665.77,1.12346833]
["bitfinex-derivatives","BNBF0:USTF0",1748945204051,0.2613525,666.16,665.64,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945204052,0.2613525,666.16,665.78,1.12346833]
["bitfinex-derivatives","BNBF0:USTF0",1748945204754,0.2613525,666.16,665.77,1.12346833]
["bitfinex-derivatives","BNBF0:USTF0",1748945205558,0.2613525,666.16,665.79,1.12346833]
["bitfinex-derivatives","BNBF0:USTF0",1748945206757,0.2613525,666.16,665.8,1.12346833]
["bitfinex-derivatives","BNBF0:USTF0",1748945207153,0.2613525,666.16,665.69,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945207457,0.2613525,666.16,665.8,1.12353204]
["bitfinex-derivatives","BNBF0:USTF0",1748945207853,0.2613525,666.16,665.68,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945208051,0.2613525,666.16,665.8,1.12356484]
["bitfinex-derivatives","BNBF0:USTF0",1748945209262,0.2613525,666.16,665.77,1.12356484]
["bitfinex-derivatives","BNBF0:USTF0",1748945210561,0.2613525,666.16,665.64,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945210562,0.2613525,666.16,665.73,1.12356484]
["bitfinex-derivatives","BNBF0:USTF0",1748945211062,0.2613525,666.16,665.56,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945211263,0.2613525,666.16,665.73,1.12364296]
["bitfinex-derivatives","BNBF0:USTF0",1748945215164,0.2613525,666.16,665.73,1.12381773]
["bitfinex-derivatives","BNBF0:USTF0",1748945215763,0.2613525,666.16,665.74,1.12381773]
["bitfinex-derivatives","BNBF0:USTF0",1748945217463,0.2613525,666.16,665.73,1.12381773]
["bitfinex-derivatives","BNBF0:USTF0",1748945218866,0.2613525,666.16,665.56,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945218867,0.2613525,666.16,665.74,1.12381773]
["bitfinex-derivatives","BNBF0:USTF0",1748945219060,0.2613525,666.16,665.56,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945219264,0.2613525,666.16,665.74,1.12404887]
["bitfinex-derivatives","BNBF0:USTF0",1748945219963,0.2613525,666.16,665.75,1.12404887]
["bitfinex-derivatives","BNBF0:USTF0",1748945220465,0.2613525,666.16,665.78,1.12404887]
["bitfinex-derivatives","BNBF0:USTF0",1748945220869,0.2613525,666.16,665.8,1.12404887]
["bitfinex-derivatives","BNBF0:USTF0",1748945221270,0.2613525,666.16,665.8,1.12413406]
["bitfinex-derivatives","BNBF0:USTF0",1748945221965,0.2613525,666.16,665.81,1.12413406]
["bitfinex-derivatives","BNBF0:USTF0",1748945222166,0.2613525,666.16,665.8,1.12413406]
["bitfinex-derivatives","BNBF0:USTF0",1748945222366,0.2613525,666.16,665.81,1.12413406]
["bitfinex-derivatives","BNBF0:USTF0",1748945223667,0.2613525,666.16,665.74,1.12413406]
["bitfinex-derivatives","BNBF0:USTF0",1748945225170,0.2613525,666.16,665.74,1.12442479]
["bitfinex-derivatives","BNBF0:USTF0",1748945227072,0.2613525,666.16,665.75,1.12442479]
["bitfinex-derivatives","BNBF0:USTF0",1748945229274,0.2613525,666.16,665.74,1.1243159]
["bitfinex-derivatives","BNBF0:USTF0",1748945229669,0.2613525,666.16,665.75,1.1243159]
["bitfinex-derivatives","BNBF0:USTF0",1748945231170,0.2613525,666.16,665.74,1.1243159]
["bitfinex-derivatives","BNBF0:USTF0",1748945232673,0.2613525,666.16,665.75,1.1243159]
["bitfinex-derivatives","BNBF0:USTF0",1748945232875,0.2613525,666.16,665.75,1.12455487]
["bitfinex-derivatives","BNBF0:USTF0",1748945233469,0.2613525,666.16,665.79,1.12455487]
["bitfinex-derivatives","BNBF0:USTF0",1748945235372,0.2613525,666.16,665.8,1.12455487]
["bitfinex-derivatives","BNBF0:USTF0",1748945236782,0.2613525,666.16,665.8,1.12463109]
["bitfinex-derivatives","BNBF0:USTF0",1748945239280,0.2613525,666.16,665.79,1.12463109]
["bitfinex-derivatives","BNBF0:USTF0",1748945240578,0.2613525,666.16,665.79,1.12468323]
["bitfinex-derivatives","BNBF0:USTF0",1748945241191,0.2613525,666.16,665.8,1.12468323]
["bitfinex-derivatives","BNBF0:USTF0",1748945243387,0.2613525,666.16,665.79,1.12468323]
["bitfinex-derivatives","BNBF0:USTF0",1748945244186,0.2613525,666.16,665.8,1.12468323]
["bitfinex-derivatives","BNBF0:USTF0",1748945244581,0.2613525,666.16,665.8,1.12464873]
["bitfinex-derivatives","BNBF0:USTF0",1748945248488,0.2613525,666.16,665.8,1.12464202]
["bitfinex-derivatives","BNBF0:USTF0",1748945249183,0.2613525,666.16,665.0,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945249184,0.2613525,666.16,665.82,1.12464202]
["bitfinex-derivatives","BNBF0:USTF0",1748945251089,0.2613525,666.16,665.86,1.12464202]
["bitfinex-derivatives","BNBF0:USTF0",1748945251289,0.2613525,666.16,665.87,1.12464202]
["bitfinex-derivatives","BNBF0:USTF0",1748945251689,0.2613525,666.16,665.67,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945251690,0.2613525,666.16,665.91,1.12464202]
["bitfinex-derivatives","BNBF0:USTF0",1748945252185,0.2613525,666.16,665.91,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945252986,0.2613525,666.16,665.92,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945253191,0.2613525,666.16,665.9,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945254190,0.2613525,666.16,665.89,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945254991,0.2613525,666.16,665.94,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945255191,0.2613525,666.16,665.16,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1748945255192,0.2613525,666.16,665.95,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945255587,1.12470034,666.71,666.06,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945255886,0.26119851,666.3,666.07,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945256089,1.12470034,666.72,666.07,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945256291,0.26118185,666.32,666.08,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945256487,0.26118185,666.32,666.12,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945256687,0.26118185,666.32,665.2,3.73769922]
["bitfinex-derivatives","BNBF0:USTF0",1748945256688,1.12470034,666.82,666.15,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945256890,0.26116029,666.39,666.15,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945257189,1.12470034,666.84,666.14,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945257387,0.26114951,666.39,666.14,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945257592,1.12470034,666.83,666.16,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945257992,0.26114853,666.39,666.16,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945258189,1.12470034,666.86,666.13,1.12246934]
["bitfinex-derivatives","BNBF0:USTF0",1748945258394,0.26114657,666.39,666.13,1.11636237]
["bitfinex-derivatives","BNBF0:USTF0",1748945258689,0.26114657,666.39,666.14,1.11636237]
["bitfinex-derivatives","BNBF0:USTF0",1748945258894,0.26114657,666.39,666.13,1.11636237]
["bitfinex-derivatives","BNBF0:USTF0",1748945259295,0.26114657,666.39,666.11,1.11636237]
["bitfinex-derivatives","BNBF0:USTF0",1748945259492,0.26114657,666.39,666.11,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945259697,0.26114657,666.39,666.1,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945260297,0.26114657,666.39,666.08,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945260496,0.26114657,666.39,665.8,2.24261953]
["bitfinex-derivatives","BNBF0:USTF0",1748945260497,0.26114657,666.39,666.07,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945261398,0.26114657,666.39,666.04,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945262300,0.26114657,666.39,666.02,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945263189,0.26114657,666.39,666.01,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945263395,0.26114657,666.39,666.0,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945264196,0.26114657,666.39,665.98,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945265197,0.26114657,666.39,665.81,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945265198,0.26114657,666.39,665.97,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945266294,0.26114657,666.39,665.96,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945266891,0.26114657,666.39,665.97,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945267295,0.26114657,666.39,665.96,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945268293,0.26114657,666.39,665.95,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945268899,0.26114657,666.39,665.96,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945269296,0.26114657,666.39,665.95,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945269802,0.26114657,666.39,665.93,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945270101,0.26114657,666.39,665.95,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945270295,0.26114657,666.39,665.77,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945270296,0.26114657,666.39,665.94,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945270498,0.26114657,666.39,665.95,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945270895,0.963,666.38,665.96,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945271200,3.823,666.38,665.95,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945272702,3.823,666.38,665.94,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945273100,3.823,666.38,665.97,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945273297,3.823,666.38,666.0,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945273500,0.942,666.37,666.0,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945273702,1.876,666.37,666.0,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945273899,3.772,666.37,666.0,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945274307,3.772,666.37,666.04,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945274998,3.772,666.37,666.05,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945275403,3.772,666.37,666.1,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945275598,3.772,666.37,666.14,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945275798,3.772,666.37,665.18,3.73769922]
["bitfinex-derivatives","BNBF0:USTF0",1748945275799,3.772,666.37,666.16,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945276200,3.772,666.37,666.14,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945277205,3.772,666.37,666.13,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945277405,3.772,666.37,666.12,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945277800,3.772,666.37,666.14,1.11566554]
["bitfinex-derivatives","BNBF0:USTF0",1748945278400,3.772,666.37,665.27,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945278401,3.772,666.37,666.12,1.10665495]
["bitfinex-derivatives","BNBF0:USTF0",1748945279107,3.772,666.37,666.11,1.10665495]
["bitfinex-derivatives","BNBF0:USTF0",1748945279403,3.772,666.37,666.11,1.10625002]
["bitfinex-derivatives","BNBF0:USTF0",1748945279900,3.772,666.37,666.1,1.10625002]
["bitfinex-derivatives","BNBF0:USTF0",1748945280506,3.772,666.37,666.11,1.10625002]
["bitfinex-derivatives","BNBF0:USTF0",1748945280907,3.772,666.37,666.12,1.10625002]
["bitfinex-derivatives","BNBF0:USTF0",1748945281103,3.772,666.37,665.82,2.24261953]
["bitfinex-derivatives","BNBF0:USTF0",1748945281104,3.772,666.37,665.96,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945281409,3.772,666.37,666.11,1.10614168]
["bitfinex-derivatives","BNBF0:USTF0",1748945282006,3.772,666.37,666.1,1.10614168]
["bitfinex-derivatives","BNBF0:USTF0",1748945282209,3.772,666.37,666.12,1.10614168]
["bitfinex-derivatives","BNBF0:USTF0",1748945283410,3.772,666.37,666.11,1.10614168]
["bitfinex-derivatives","BNBF0:USTF0",1748945283909,3.772,666.37,666.13,1.10614168]
["bitfinex-derivatives","BNBF0:USTF0",1748945284510,3.772,666.37,666.12,1.10478987]
["bitfinex-derivatives","BNBF0:USTF0",1748945285715,3.772,666.37,666.1,1.10478987]
["bitfinex-derivatives","BNBF0:USTF0",1748945285909,3.772,666.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748945287511,2.83,666.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748945287815,0.937,666.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748945288008,1.921,666.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748945288412,1.217,666.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748945290315,1.431,666.36,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748945291112,1.048,666.35,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748945294216,1.23,666.34,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748945294413,2.734,666.34,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748945300323,2.734,666.34,666.15,1.10312781]
["bitfinex-derivatives","BNBF0:USTF0",1748945300517,2.734,666.34,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945302322,2.734,666.34,666.16,1.40335598]
["bitfinex-derivatives","BNBF0:USTF0",1748945303319,2.734,666.34,666.18,1.10312781]
["bitfinex-derivatives","BNBF0:USTF0",1748945303521,2.734,666.34,666.19,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945303722,2.734,666.34,666.21,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945303922,2.734,666.34,666.19,1.10406223]
["bitfinex-derivatives","BNBF0:USTF0",1748945303923,2.734,666.34,666.18,1.10406223]
["bitfinex-derivatives","BNBF0:USTF0",1748945304125,2.734,666.34,666.19,1.10406223]
["bitfinex-derivatives","BNBF0:USTF0",1748945305224,2.734,666.34,666.21,1.10406223]
["bitfinex-derivatives","BNBF0:USTF0",1748945306227,2.734,666.34,666.22,1.10406223]
["bitfinex-derivatives","BNBF0:USTF0",1748945307126,2.734,666.34,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945308535,2.734,666.34,666.17,1.10617831]
["bitfinex-derivatives","BNBF0:USTF0",1748945309236,2.734,666.34,666.19,1.10617831]
["bitfinex-derivatives","BNBF0:USTF0",1748945309434,2.734,666.34,666.16,0.77723343]
["bitfinex-derivatives","BNBF0:USTF0",1748945309435,2.734,666.34,666.2,1.10617831]
["bitfinex-derivatives","BNBF0:USTF0",1748945309635,2.734,666.34,666.19,1.10617831]
["bitfinex-derivatives","BNBF0:USTF0",1748945310240,2.734,666.34,666.22,1.10617831]
["bitfinex-derivatives","BNBF0:USTF0",1748945310432,2.734,666.34,666.27,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945310639,2.734,666.34,666.26,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945310937,2.734,666.34,666.24,1.10617831]
["bitfinex-derivatives","BNBF0:USTF0",1748945310938,2.734,666.34,666.25,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945311336,2.734,666.34,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945314441,1.048,666.33,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945315140,1.048,666.33,666.16,1.41082176]
["bitfinex-derivatives","BNBF0:USTF0",1748945315541,1.048,666.33,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945315742,1.048,666.33,666.19,1.11059359]
["bitfinex-derivatives","BNBF0:USTF0",1748945316243,1.048,666.33,666.2,1.11059359]
["bitfinex-derivatives","BNBF0:USTF0",1748945316543,1.048,666.33,666.21,1.11059359]
["bitfinex-derivatives","BNBF0:USTF0",1748945316744,1.048,666.33,666.24,1.11059359]
["bitfinex-derivatives","BNBF0:USTF0",1748945317042,1.048,666.33,666.26,1.11059359]
["bitfinex-derivatives","BNBF0:USTF0",1748945317244,1.048,666.33,666.27,1.11059359]
["bitfinex-derivatives","BNBF0:USTF0",1748945318443,1.048,666.33,666.28,1.11059359]
["bitfinex-derivatives","BNBF0:USTF0",1748945318946,1.048,666.33,666.28,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945319339,1.048,666.33,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945319340,1.048,666.33,666.29,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945319946,1.048,666.33,666.28,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945320146,1.048,666.33,666.27,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945320343,1.048,666.33,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945320344,1.048,666.33,666.31,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945320543,1.048,666.33,666.23,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945321145,1.048,666.33,666.24,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945322250,1.048,666.33,666.25,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945323352,1.048,666.33,666.26,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945324147,1.048,666.33,666.2,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945324352,1.048,666.33,666.24,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945325254,1.048,666.33,666.26,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945326258,1.048,666.33,666.27,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945327253,1.048,666.33,666.29,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945328259,1.048,666.33,666.3,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945328561,1.048,666.33,666.21,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945328760,1.048,666.33,666.2,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945329157,1.048,666.33,666.21,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945329356,1.048,666.33,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945329357,1.048,666.33,666.22,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945330254,1.048,666.33,666.23,1.1113778]
["bitfinex-derivatives","BNBF0:USTF0",1748945330461,1.048,666.33,666.22,1.11618334]
["bitfinex-derivatives","BNBF0:USTF0",1748945330759,1.048,666.33,666.23,1.11618334]
["bitfinex-derivatives","BNBF0:USTF0",1748945331259,1.048,666.33,666.24,1.11618334]
["bitfinex-derivatives","BNBF0:USTF0",1748945331661,1.048,666.33,666.25,1.11618334]
["bitfinex-derivatives","BNBF0:USTF0",1748945332358,1.048,666.33,666.26,1.11618334]
["bitfinex-derivatives","BNBF0:USTF0",1748945333157,1.048,666.33,666.27,1.11618334]
["bitfinex-derivatives","BNBF0:USTF0",1748945333662,1.048,666.33,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945334464,1.048,666.33,666.16,1.7988699]
["bitfinex-derivatives","BNBF0:USTF0",1748945335561,1.048,666.33,666.17,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945337560,1.048,666.33,666.18,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945337765,1.048,666.33,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945337766,1.048,666.33,666.25,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945337964,1.048,666.33,666.24,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945338467,1.048,666.33,666.25,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945338669,1.048,666.33,666.27,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945339268,1.048,666.33,666.26,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945339462,2.126,666.33,666.26,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945340462,2.126,666.33,666.25,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945341360,1.078,666.33,666.25,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945343767,1.078,666.33,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945343768,1.078,666.33,666.21,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945345563,1.078,666.33,666.25,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945346169,1.078,666.33,666.26,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945346370,1.078,666.33,666.25,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945346570,1.078,666.33,666.26,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945346765,1.078,666.33,666.27,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945347270,1.078,666.33,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945347271,1.078,666.33,666.26,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945347667,1.078,666.33,666.27,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945348865,1.078,666.33,666.23,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945349365,1.078,666.33,666.22,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945349768,1.078,666.33,666.2,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945349967,1.078,666.33,666.21,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945350169,1.078,666.33,666.23,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945350371,1.467,666.32,666.22,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945350571,1.467,666.32,666.21,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945352366,1.467,666.32,666.22,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945353471,1.467,666.32,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945353472,1.467,666.32,666.21,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945354674,1.467,666.32,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945354675,1.467,666.32,666.2,1.49864173]
["bitfinex-derivatives","BNBF0:USTF0",1748945355076,1.467,666.32,666.25,1.11743285]
["bitfinex-derivatives","BNBF0:USTF0",1748945356171,1.467,666.32,666.25,1.11731177]
["bitfinex-derivatives","BNBF0:USTF0",1748945356376,1.467,666.32,666.24,1.11731177]
["bitfinex-derivatives","BNBF0:USTF0",1748945356571,1.467,666.32,666.25,1.11731177]
["bitfinex-derivatives","BNBF0:USTF0",1748945357370,1.467,666.32,666.24,1.11731177]
["bitfinex-derivatives","BNBF0:USTF0",1748945357571,1.467,666.32,666.22,1.11731177]
["bitfinex-derivatives","BNBF0:USTF0",1748945358775,1.467,666.32,666.21,1.11731177]
["bitfinex-derivatives","BNBF0:USTF0",1748945359277,1.467,666.32,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945359477,1.467,666.32,666.19,1.11731177]
["bitfinex-derivatives","BNBF0:USTF0",1748945359873,1.467,666.32,666.19,1.11689437]
["bitfinex-derivatives","BNBF0:USTF0",1748945360678,1.467,666.32,666.2,1.11689437]
["bitfinex-derivatives","BNBF0:USTF0",1748945361177,1.467,666.32,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945361178,1.467,666.32,666.19,1.11689437]
["bitfinex-derivatives","BNBF0:USTF0",1748945362474,1.467,666.32,666.2,1.11689437]
["bitfinex-derivatives","BNBF0:USTF0",1748945362979,1.467,666.32,666.19,1.11689437]
["bitfinex-derivatives","BNBF0:USTF0",1748945363681,1.467,666.32,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945363982,1.467,666.32,666.19,1.11683428]
["bitfinex-derivatives","BNBF0:USTF0",1748945364584,1.467,666.32,666.2,1.11683428]
["bitfinex-derivatives","BNBF0:USTF0",1748945364981,1.467,666.32,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945365777,1.467,666.32,666.16,1.78934055]
["bitfinex-derivatives","BNBF0:USTF0",1748945367082,1.467,666.32,666.28,1.11703184]
["bitfinex-derivatives","BNBF0:USTF0",1748945367681,1.467,666.32,666.28,1.11705727]
["bitfinex-derivatives","BNBF0:USTF0",1748945368188,1.467,666.32,666.25,1.11705727]
["bitfinex-derivatives","BNBF0:USTF0",1748945368486,1.467,666.32,666.26,1.11705727]
["bitfinex-derivatives","BNBF0:USTF0",1748945371188,1.467,666.32,666.25,1.11705727]
["bitfinex-derivatives","BNBF0:USTF0",1748945371387,1.467,666.32,666.29,1.11705727]
["bitfinex-derivatives","BNBF0:USTF0",1748945371586,1.467,666.32,666.29,1.11673381]
["bitfinex-derivatives","BNBF0:USTF0",1748945371982,1.467,666.32,666.3,1.11673381]
["bitfinex-derivatives","BNBF0:USTF0",1748945375188,1.467,666.32,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945375788,1.049,666.31,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945386891,1.049,666.31,666.16,1.78934055]
["bitfinex-derivatives","BNBF0:USTF0",1748945387095,1.049,666.31,666.17,1.48911238]
["bitfinex-derivatives","BNBF0:USTF0",1748945387293,1.049,666.31,666.26,1.48911238]
["bitfinex-derivatives","BNBF0:USTF0",1748945387798,1.049,666.31,666.2,2.24261953]
["bitfinex-derivatives","BNBF0:USTF0",1748945388092,1.049,666.31,666.19,2.24261953]
["bitfinex-derivatives","BNBF0:USTF0",1748945388300,1.049,666.31,666.24,2.24261953]
["bitfinex-derivatives","BNBF0:USTF0",1748945388597,1.049,666.31,666.26,2.24261953]
["bitfinex-derivatives","BNBF0:USTF0",1748945389499,1.049,666.31,666.25,2.24261953]
["bitfinex-derivatives","BNBF0:USTF0",1748945390198,1.049,666.31,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945392792,1.467,666.32,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1748945394400,1.467,666.32,666.2,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945394599,1.467,666.32,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748945395500,1.485,666.31,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1748945396702,1.485,666.31,666.23,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945396904,1.485,666.31,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945398103,1.485,666.31,666.24,0.77719738]
["bitfinex-derivatives","BNBF0:USTF0",1748945398303,1.485,666.31,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945398500,0.04238486,666.31,666.24,0.77719738]
["bitfinex-derivatives","BNBF0:USTF0",1748945398703,0.04238486,666.31,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945399104,0.04238486,666.31,666.24,0.77719738]
["bitfinex-derivatives","BNBF0:USTF0",1748945399307,0.04238486,666.31,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945399709,0.04238486,666.31,666.24,0.77719738]
["bitfinex-derivatives","BNBF0:USTF0",1748945399905,0.04238486,666.31,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945400207,0.04238486,666.31,666.26,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945400907,0.04238486,666.31,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945402205,0.04238486,666.31,666.27,2.22818971]
["bitfinex-derivatives","BNBF0:USTF0",1748945402602,0.04238486,666.31,666.29,2.22818971]
["bitfinex-derivatives","BNBF0:USTF0",1748945403109,0.04238486,666.31,666.28,2.22818971]
["bitfinex-derivatives","BNBF0:USTF0",1748945403612,0.04238486,666.31,666.26,2.22818971]
["bitfinex-derivatives","BNBF0:USTF0",1748945404612,0.04238486,666.31,666.25,2.22818971]
["bitfinex-derivatives","BNBF0:USTF0",1748945407013,0.04238486,666.31,666.24,2.52838183]
["bitfinex-derivatives","BNBF0:USTF0",1748945407210,0.04238486,666.31,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945407409,0.04238486,666.31,666.24,2.52838183]
["bitfinex-derivatives","BNBF0:USTF0",1748945407812,0.04238486,666.31,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945409016,0.04238486,666.31,666.24,1.78572778]
["bitfinex-derivatives","BNBF0:USTF0",1748945409918,0.04238486,666.31,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945416617,0.967,666.32,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945422223,0.967,666.32,666.25,1.48553566]
["bitfinex-derivatives","BNBF0:USTF0",1748945422727,0.967,666.32,666.26,1.48553566]
["bitfinex-derivatives","BNBF0:USTF0",1748945425825,0.967,666.32,666.3,1.48553566]
["bitfinex-derivatives","BNBF0:USTF0",1748945426729,0.967,666.32,666.31,1.48553566]
["bitfinex-derivatives","BNBF0:USTF0",1748945427230,0.967,666.32,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945430434,0.967,666.32,666.28,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945430935,0.967,666.32,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945432234,0.967,666.32,666.29,0.47494594]
["bitfinex-derivatives","BNBF0:USTF0",1748945432635,0.967,666.32,666.29,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945433137,0.967,666.32,666.28,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945433330,0.967,666.32,666.29,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945434734,0.967,666.32,666.3,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945435228,1.022,666.36,666.3,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945437330,1.022,666.36,666.31,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945439436,1.022,666.36,666.28,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945440330,1.022,666.36,666.26,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945441934,1.022,666.36,666.27,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945442631,1.022,666.36,666.29,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945443037,1.022,666.36,666.3,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945443836,1.022,666.36,666.29,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945444037,1.022,666.36,666.3,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945445236,1.022,666.36,666.29,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945446238,1.022,666.36,666.3,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945446634,0.944,666.38,666.3,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945449141,0.944,666.38,666.33,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945449341,0.944,666.38,666.29,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945449841,0.944,666.38,666.28,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945450036,0.944,666.38,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945451740,0.944,666.38,666.32,1.49012275]
["bitfinex-derivatives","BNBF0:USTF0",1748945451938,0.944,666.38,666.31,1.49012275]
["bitfinex-derivatives","BNBF0:USTF0",1748945452338,0.944,666.38,666.3,1.49012275]
["bitfinex-derivatives","BNBF0:USTF0",1748945452741,0.944,666.38,666.31,1.49012275]
["bitfinex-derivatives","BNBF0:USTF0",1748945456442,0.944,666.38,666.32,1.49012275]
["bitfinex-derivatives","BNBF0:USTF0",1748945458540,0.944,666.38,666.31,1.49012275]
["bitfinex-derivatives","BNBF0:USTF0",1748945459244,0.944,666.38,666.32,1.49012275]
["bitfinex-derivatives","BNBF0:USTF0",1748945459944,0.944,666.38,666.33,1.49012275]
["bitfinex-derivatives","BNBF0:USTF0",1748945460344,0.944,666.38,666.34,1.49012275]
["bitfinex-derivatives","BNBF0:USTF0",1748945461947,0.944,666.38,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945462143,0.944,666.38,666.28,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945462542,0.944,666.38,666.27,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945462740,1.873,666.38,666.27,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945463545,1.873,666.38,666.28,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945464045,1.873,666.38,666.29,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945464245,1.873,666.38,666.25,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945465749,1.873,666.38,666.26,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945466244,1.873,666.38,666.27,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945468349,1.873,666.38,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945468350,1.873,666.38,666.3,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945468951,1.873,666.38,666.28,0.47494594]
["bitfinex-derivatives","BNBF0:USTF0",1748945468952,1.873,666.38,666.28,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945470146,1.873,666.38,666.31,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945470452,1.873,666.38,666.31,2.70800621]
["bitfinex-derivatives","BNBF0:USTF0",1748945471646,1.873,666.38,666.32,2.70800621]
["bitfinex-derivatives","BNBF0:USTF0",1748945473650,1.873,666.38,666.33,2.70800621]
["bitfinex-derivatives","BNBF0:USTF0",1748945473847,1.873,666.38,666.33,1.96543538]
["bitfinex-derivatives","BNBF0:USTF0",1748945474051,1.873,666.38,666.24,1.79068156]
["bitfinex-derivatives","BNBF0:USTF0",1748945474448,1.873,666.38,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945474646,0.929,666.38,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945474851,1.344,666.37,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748945476654,1.161,666.36,666.29,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945477654,1.042,666.35,666.29,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945478056,1.042,666.35,666.28,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945479353,1.042,666.35,666.26,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945481257,1.042,666.35,666.28,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945481558,1.042,666.35,666.3,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945481751,1.042,666.35,666.28,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945482557,1.042,666.35,666.22,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945483458,1.042,666.35,666.21,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945483656,1.042,666.35,666.2,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945484357,1.042,666.35,666.19,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945486755,1.049,666.34,666.19,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945487355,1.049,666.34,666.18,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945490466,1.049,666.34,666.17,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945492258,1.049,666.34,666.18,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945492567,1.049,666.34,665.41,0.26117107]
["bitfinex-derivatives","BNBF0:USTF0",1748945492568,1.049,666.34,666.19,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945493962,1.192,666.33,665.97,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945494866,1.192,666.33,665.98,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945503077,1.192,666.33,665.99,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945503677,1.192,666.33,666.04,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945503978,1.039,666.32,666.19,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945504380,1.039,666.32,666.22,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945505975,1.039,666.32,666.24,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945506174,1.039,666.32,666.25,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945506374,1.039,666.32,665.46,3.73769922]
["bitfinex-derivatives","BNBF0:USTF0",1748945506375,1.039,666.32,666.28,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945506781,1.039,666.32,666.27,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945507879,1.039,666.32,665.54,3.73769922]
["bitfinex-derivatives","BNBF0:USTF0",1748945507880,1.039,666.32,666.28,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945509279,1.039,666.32,666.27,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945510073,1.039,666.32,666.28,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945513881,1.039,666.32,666.11,0.47494594]
["bitfinex-derivatives","BNBF0:USTF0",1748945513882,1.039,666.32,666.29,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945516383,1.039,666.32,666.3,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945516780,1.039,666.32,665.61,3.73769922]
["bitfinex-derivatives","BNBF0:USTF0",1748945516781,1.039,666.32,666.31,1.49048944]
["bitfinex-derivatives","BNBF0:USTF0",1748945516986,1.039,666.32,666.21,0.47494594]
["bitfinex-derivatives","BNBF0:USTF0",1748945517183,1.039,666.32,666.22,0.47494594]
["bitfinex-derivatives","BNBF0:USTF0",1748945518589,1.039,666.32,666.19,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945518789,1.039,666.32,666.27,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945519186,1.039,666.32,666.29,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945519392,1.039,666.32,666.28,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945520789,1.039,666.32,666.13,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945520790,1.039,666.32,666.27,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945521589,1.039,666.32,666.28,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945524195,1.039,666.32,666.26,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945524395,1.039,666.32,666.27,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945527294,1.039,666.32,666.28,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945528694,1.039,666.32,666.31,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945529292,1.039,666.32,666.3,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945531491,1.039,666.32,666.31,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945532091,1.039,666.32,666.3,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945532599,1.039,666.32,666.31,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945533396,1.039,666.32,666.3,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945534097,1.039,666.32,666.27,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945537297,1.039,666.32,666.28,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945537497,1.039,666.32,666.27,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945539205,1.039,666.32,666.26,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945539906,1.039,666.32,666.27,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945542412,1.039,666.32,666.28,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945543204,1.039,666.32,666.29,1.48939332]
["bitfinex-derivatives","BNBF0:USTF0",1748945544110,1.039,666.32,666.18,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945545013,1.259,666.31,666.18,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945547210,1.259,666.31,666.19,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945547714,1.259,666.31,666.17,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945547914,1.259,666.31,666.18,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945548115,1.259,666.31,666.17,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945548314,1.259,666.31,666.18,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945549112,1.259,666.31,666.23,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945549716,1.259,666.31,666.24,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945549912,1.259,666.31,666.23,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945550112,1.259,666.31,666.24,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945551019,1.259,666.31,666.23,0.47494594]
["bitfinex-derivatives","BNBF0:USTF0",1748945551020,1.259,666.31,666.25,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945551217,1.259,666.31,666.24,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945551412,1.259,666.31,666.25,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945551611,1.259,666.31,666.26,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945551816,1.259,666.31,666.3,0.47494594]
["bitfinex-derivatives","BNBF0:USTF0",1748945553517,1.259,666.31,666.29,2.70800621]
["bitfinex-derivatives","BNBF0:USTF0",1748945553713,1.259,666.31,666.3,0.47494594]
["bitfinex-derivatives","BNBF0:USTF0",1748945554117,1.259,666.31,666.29,2.23306027]
["bitfinex-derivatives","BNBF0:USTF0",1748945554118,1.259,666.31,666.29,2.70800621]
["bitfinex-derivatives","BNBF0:USTF0",1748945554513,1.259,666.31,665.97,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945555017,1.259,666.31,665.98,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945555914,1.259,666.31,666.29,2.71925751]
["bitfinex-derivatives","BNBF0:USTF0",1748945556515,1.259,666.31,666.28,2.71925751]
["bitfinex-derivatives","BNBF0:USTF0",1748945557022,1.259,666.31,666.29,2.24268921]
["bitfinex-derivatives","BNBF0:USTF0",1748945557222,1.259,666.31,666.29,2.71925751]
["bitfinex-derivatives","BNBF0:USTF0",1748945557422,1.259,666.31,665.96,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945557721,1.259,666.31,665.98,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945558122,1.259,666.31,666.0,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945558321,1.259,666.31,665.97,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945558717,1.259,666.31,665.98,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945559724,1.259,666.31,665.99,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945560723,1.259,666.31,666.0,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945561120,1.259,666.31,666.01,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945562125,1.546,666.3,666.01,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945562424,2.595,666.3,666.0,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945563316,2.595,666.3,665.96,0.77732359]
["bitfinex-derivatives","BNBF0:USTF0",1748945563719,1.117,666.29,665.96,0.77732359]
["bitfinex-derivatives","BNBF0:USTF0",1748945564323,1.117,666.29,666.24,2.24253859]
["bitfinex-derivatives","BNBF0:USTF0",1748945565825,1.117,666.29,666.25,2.24253859]
["bitfinex-derivatives","BNBF0:USTF0",1748945566125,1.117,666.29,666.26,2.24253859]
["bitfinex-derivatives","BNBF0:USTF0",1748945566920,1.117,666.29,666.25,2.24253859]
["bitfinex-derivatives","BNBF0:USTF0",1748945567722,1.117,666.29,666.26,2.24253859]
["bitfinex-derivatives","BNBF0:USTF0",1748945570225,1.117,666.29,666.25,2.24253859]
["bitfinex-derivatives","BNBF0:USTF0",1748945571326,1.117,666.29,666.26,2.24253859]
["bitfinex-derivatives","BNBF0:USTF0",1748945571831,1.117,666.29,666.27,2.24253859]
["bitfinex-derivatives","BNBF0:USTF0",1748945572630,1.117,666.29,666.28,2.24253859]
["bitfinex-derivatives","BNBF0:USTF0",1748945572829,2.595,666.3,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945572830,0.07598709,666.3,666.06,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945573026,1.419,666.31,666.06,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945574227,1.419,666.31,666.26,2.71726141]
["bitfinex-derivatives","BNBF0:USTF0",1748945574830,1.419,666.31,666.26,0.47621156]
["bitfinex-derivatives","BNBF0:USTF0",1748945575031,1.419,666.31,666.15,2.24104985]
["bitfinex-derivatives","BNBF0:USTF0",1748945575231,1.419,666.31,666.16,2.24104985]
["bitfinex-derivatives","BNBF0:USTF0",1748945575931,1.419,666.31,666.17,2.24104985]
["bitfinex-derivatives","BNBF0:USTF0",1748945576328,1.419,666.31,666.16,2.24104985]
["bitfinex-derivatives","BNBF0:USTF0",1748945580438,0.945,666.3,666.16,2.24104985]
["bitfinex-derivatives","BNBF0:USTF0",1748945582638,0.945,666.3,666.15,2.24104985]
["bitfinex-derivatives","BNBF0:USTF0",1748945583138,0.945,666.3,666.17,2.24104985]
["bitfinex-derivatives","BNBF0:USTF0",1748945583532,0.945,666.3,666.16,2.24104985]
["bitfinex-derivatives","BNBF0:USTF0",1748945583937,1.162,666.29,666.16,2.24104985]
["bitfinex-derivatives","BNBF0:USTF0",1748945584140,1.162,666.29,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945584141,1.162,666.29,666.18,2.24104985]
["bitfinex-derivatives","BNBF0:USTF0",1748945584944,1.162,666.29,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945585341,1.162,666.29,666.04,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945586946,1.162,666.29,666.05,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945587145,1.239,666.28,666.05,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945587344,0.07116385,666.28,666.05,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945587544,0.07116385,666.28,666.07,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945589244,0.07116385,666.28,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945589645,0.07116385,666.28,666.27,2.23874417]
["bitfinex-derivatives","BNBF0:USTF0",1748945589844,0.07116385,666.28,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945590039,1.162,666.29,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945590240,1.162,666.29,666.28,2.71442146]
["bitfinex-derivatives","BNBF0:USTF0",1748945590745,1.162,666.29,666.27,2.71442146]
["bitfinex-derivatives","BNBF0:USTF0",1748945591143,1.162,666.29,666.27,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945592045,1.162,666.29,666.26,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945592845,1.162,666.29,666.25,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945593548,1.162,666.29,666.26,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945593742,1.162,666.29,666.25,2.71442146]
["bitfinex-derivatives","BNBF0:USTF0",1748945594143,1.162,666.29,666.26,2.71442146]
["bitfinex-derivatives","BNBF0:USTF0",1748945595247,1.162,666.29,666.27,0.47568755]
["bitfinex-derivatives","BNBF0:USTF0",1748945595440,1.162,666.29,666.26,2.71442146]
["bitfinex-derivatives","BNBF0:USTF0",1748945595642,1.162,666.29,666.27,0.47568755]
["bitfinex-derivatives","BNBF0:USTF0",1748945596147,1.162,666.29,666.26,2.71442146]
["bitfinex-derivatives","BNBF0:USTF0",1748945596448,1.162,666.29,666.27,0.47568755]
["bitfinex-derivatives","BNBF0:USTF0",1748945596748,1.162,666.29,666.27,2.71442146]
["bitfinex-derivatives","BNBF0:USTF0",1748945597343,1.162,666.29,666.24,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945598249,1.162,666.29,666.25,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945598449,1.162,666.29,666.24,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945599146,1.162,666.29,666.27,2.71442146]
["bitfinex-derivatives","BNBF0:USTF0",1748945599350,1.162,666.29,666.22,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945600252,1.162,666.29,666.14,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945600551,1.162,666.29,666.28,1.4924859]
["bitfinex-derivatives","BNBF0:USTF0",1748945601052,1.162,666.29,666.13,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945601053,1.162,666.29,666.27,1.4924859]
["bitfinex-derivatives","BNBF0:USTF0",1748945602647,1.162,666.29,666.18,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945604351,1.162,666.29,666.17,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945604546,1.162,666.29,666.18,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945604949,1.502,666.28,666.18,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945605947,1.502,666.28,666.17,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945606756,1.502,666.28,666.14,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945608451,1.502,666.28,665.96,2.53905224]
["bitfinex-derivatives","BNBF0:USTF0",1748945608452,1.502,666.28,666.13,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945609656,1.502,666.28,666.12,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945610053,1.502,666.28,666.13,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945611454,1.502,666.28,666.12,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945614160,1.077,666.27,666.12,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945614661,1.077,666.27,666.11,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945614862,1.077,666.27,666.12,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945615462,1.077,666.27,666.11,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945616560,1.077,666.27,666.21,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945617257,1.077,666.27,666.22,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945617857,1.077,666.27,666.24,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945618257,1.077,666.27,666.23,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945618765,1.077,666.27,666.24,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945621464,1.077,666.27,666.23,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945621966,1.077,666.27,666.24,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945622466,1.077,666.27,666.23,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945623566,1.077,666.27,666.24,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945624269,1.077,666.27,666.17,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945624765,1.077,666.27,666.16,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945629376,1.077,666.27,666.15,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945629574,1.077,666.27,666.16,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945630372,1.077,666.27,666.16,1.96791019]
["bitfinex-derivatives","BNBF0:USTF0",1748945631479,1.077,666.27,666.18,0.47568755]
["bitfinex-derivatives","BNBF0:USTF0",1748945632474,1.077,666.27,666.19,0.47568755]
["bitfinex-derivatives","BNBF0:USTF0",1748945633377,1.077,666.27,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945633378,1.077,666.27,666.18,0.47568755]
["bitfinex-derivatives","BNBF0:USTF0",1748945634182,1.077,666.27,666.18,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945634382,1.077,666.27,666.19,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945634578,1.077,666.27,666.21,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945635377,1.077,666.27,666.22,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945635778,1.077,666.27,666.21,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945635978,1.077,666.27,666.19,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945637078,1.077,666.27,666.18,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945637280,1.077,666.27,666.24,0.4761208]
["bitfinex-derivatives","BNBF0:USTF0",1748945638185,1.077,666.27,666.25,0.4761208]
["bitfinex-derivatives","BNBF0:USTF0",1748945638578,1.077,666.27,666.17,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945639084,1.077,666.27,666.26,0.47619707]
["bitfinex-derivatives","BNBF0:USTF0",1748945639284,1.077,666.27,666.17,1.49222264]
["bitfinex-derivatives","BNBF0:USTF0",1748945640888,1.077,666.27,666.03,2.23873391]
["bitfinex-derivatives","BNBF0:USTF0",1748945641079,1.077,666.27,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945641279,1.502,666.28,666.17,1.49077818]
["bitfinex-derivatives","BNBF0:USTF0",1748945641483,1.502,666.28,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945641885,2.517,666.33,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945642187,2.517,666.33,666.29,0.47648549]
["bitfinex-derivatives","BNBF0:USTF0",1748945642986,2.517,666.33,666.3,0.47648549]
["bitfinex-derivatives","BNBF0:USTF0",1748945643180,2.517,666.33,666.29,0.47648549]
["bitfinex-derivatives","BNBF0:USTF0",1748945643383,2.517,666.33,666.32,0.47648549]
["bitfinex-derivatives","BNBF0:USTF0",1748945643780,2.517,666.33,666.31,0.47648549]
["bitfinex-derivatives","BNBF0:USTF0",1748945644185,2.517,666.33,666.32,0.47648549]
["bitfinex-derivatives","BNBF0:USTF0",1748945645282,2.517,666.33,666.31,0.47648549]
["bitfinex-derivatives","BNBF0:USTF0",1748945645783,2.517,666.33,666.2,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945647290,2.517,666.33,666.24,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945647690,2.517,666.33,666.2,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945648583,2.517,666.33,666.21,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945648786,2.517,666.33,666.19,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945649290,2.517,666.33,666.24,0.47648564]
["bitfinex-derivatives","BNBF0:USTF0",1748945651890,2.517,666.33,666.18,0.47648564]
["bitfinex-derivatives","BNBF0:USTF0",1748945652787,2.517,666.33,666.17,0.47648564]
["bitfinex-derivatives","BNBF0:USTF0",1748945653088,2.517,666.33,666.18,0.47648564]
["bitfinex-derivatives","BNBF0:USTF0",1748945653291,2.517,666.33,666.11,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945654487,2.517,666.33,666.12,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945655384,1.287,666.33,666.12,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945656391,1.287,666.33,666.13,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945657291,1.287,666.33,666.12,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945657492,1.287,666.33,666.13,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945657687,1.287,666.33,666.14,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945658187,1.238,666.32,666.14,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945658393,1.238,666.32,666.15,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945659094,1.238,666.32,666.16,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945659294,1.238,666.32,666.15,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945660094,1.238,666.32,666.16,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945660294,1.238,666.32,666.15,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945660495,1.238,666.32,666.16,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945661795,1.238,666.32,665.98,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945661796,1.238,666.32,666.17,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945662998,1.238,666.32,666.21,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945663193,1.238,666.32,666.21,1.96734124]
["bitfinex-derivatives","BNBF0:USTF0",1748945663393,1.238,666.32,666.22,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945663595,1.238,666.32,666.22,1.96734124]
["bitfinex-derivatives","BNBF0:USTF0",1748945664799,1.036,666.31,666.22,1.96734124]
["bitfinex-derivatives","BNBF0:USTF0",1748945665300,1.036,666.31,666.23,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945666300,1.036,666.31,666.21,0.47648564]
["bitfinex-derivatives","BNBF0:USTF0",1748945666497,1.036,666.31,666.16,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945666998,1.036,666.31,666.17,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945667201,1.036,666.31,666.18,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945667397,1.036,666.31,666.19,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945668300,1.036,666.31,666.18,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945669000,1.036,666.31,666.19,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945669305,1.036,666.31,666.18,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945669509,1.036,666.31,666.17,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945670304,1.036,666.31,666.16,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945670806,1.253,666.3,666.16,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945671006,2.718,666.3,666.16,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945672008,2.718,666.3,666.17,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945672207,2.718,666.3,666.16,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945673207,2.718,666.3,666.15,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945674210,2.718,666.3,666.21,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945674907,2.718,666.3,666.23,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945675102,2.718,666.3,666.24,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945675308,2.718,666.3,666.23,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945675805,2.718,666.3,666.24,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945677712,2.718,666.3,666.23,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945683816,2.718,666.3,666.27,1.4908556]
["bitfinex-derivatives","BNBF0:USTF0",1748945684914,2.718,666.3,666.21,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945685218,2.718,666.3,666.22,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945686018,2.718,666.3,666.27,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945687313,2.718,666.3,666.26,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945688818,2.718,666.3,666.27,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945689214,2.718,666.3,666.2,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945689413,2.718,666.3,666.21,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945690517,2.718,666.3,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945690518,2.718,666.3,666.19,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945691122,2.718,666.3,666.17,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945691419,2.718,666.3,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945691420,2.718,666.3,666.2,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945691614,2.718,666.3,666.19,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945692216,2.718,666.3,666.16,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945692420,2.718,666.3,666.15,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945692721,2.718,666.3,666.14,2.711354]
["bitfinex-derivatives","BNBF0:USTF0",1748945693121,2.718,666.3,666.15,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945693319,2.718,666.3,666.14,2.711354]
["bitfinex-derivatives","BNBF0:USTF0",1748945693515,2.718,666.3,666.14,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945693717,2.718,666.3,666.15,2.711354]
["bitfinex-derivatives","BNBF0:USTF0",1748945693920,2.718,666.3,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945693921,2.718,666.3,666.19,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945694418,2.718,666.3,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945694419,2.718,666.3,666.2,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945695823,2.718,666.3,666.19,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945696025,2.718,666.3,666.2,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945697525,2.718,666.3,666.21,0.47507059]
["bitfinex-derivatives","BNBF0:USTF0",1748945697821,2.718,666.3,666.22,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945698018,2.718,666.3,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945698019,2.718,666.3,666.25,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945699122,2.718,666.3,666.29,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945699321,2.718,666.3,666.28,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945699726,2.718,666.3,666.29,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945699922,1.465,666.3,666.29,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945702423,1.465,666.3,666.27,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945703029,1.465,666.3,666.28,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945703226,1.465,666.3,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945703227,1.465,666.3,666.27,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945703726,1.465,666.3,666.29,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945706223,1.465,666.3,666.28,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945707126,1.465,666.3,666.29,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945707330,1.465,666.3,666.28,2.23628341]
["bitfinex-derivatives","BNBF0:USTF0",1748945707630,1.465,666.3,666.25,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945708330,1.465,666.3,666.24,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945708737,1.465,666.3,666.23,0.4742386]
["bitfinex-derivatives","BNBF0:USTF0",1748945712339,1.465,666.3,666.24,0.4742386]
["bitfinex-derivatives","BNBF0:USTF0",1748945713834,1.465,666.3,666.25,0.4742386]
["bitfinex-derivatives","BNBF0:USTF0",1748945715541,1.465,666.3,666.23,0.4742386]
["bitfinex-derivatives","BNBF0:USTF0",1748945716041,1.465,666.3,666.22,0.4742386]
["bitfinex-derivatives","BNBF0:USTF0",1748945716236,1.465,666.3,666.23,0.4742386]
["bitfinex-derivatives","BNBF0:USTF0",1748945717037,1.465,666.3,666.24,0.4742386]
["bitfinex-derivatives","BNBF0:USTF0",1748945717439,1.499,666.29,666.24,0.4742386]
["bitfinex-derivatives","BNBF0:USTF0",1748945717639,1.499,666.29,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945717640,1.499,666.29,666.26,1.48565405]
["bitfinex-derivatives","BNBF0:USTF0",1748945717943,1.499,666.29,666.23,1.48565405]
["bitfinex-derivatives","BNBF0:USTF0",1748945718241,1.499,666.29,666.24,1.48565405]
["bitfinex-derivatives","BNBF0:USTF0",1748945718442,1.499,666.29,666.23,1.48565405]
["bitfinex-derivatives","BNBF0:USTF0",1748945718641,1.499,666.29,666.27,1.48565405]
["bitfinex-derivatives","BNBF0:USTF0",1748945720236,1.499,666.29,666.17,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945721241,1.499,666.29,666.18,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945722742,2.835,666.28,666.21,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945723139,2.835,666.28,666.22,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945723337,2.835,666.28,666.23,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945723941,2.835,666.28,666.21,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945725243,2.835,666.28,666.22,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945726642,2.835,666.28,666.23,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945727942,2.835,666.28,666.22,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945728143,2.835,666.28,666.21,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945728543,2.835,666.28,666.22,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945728941,2.835,666.28,666.23,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945729143,2.835,666.28,666.25,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945731346,2.835,666.28,666.26,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945732546,2.835,666.28,666.19,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945733139,2.835,666.28,666.2,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945733747,2.835,666.28,666.21,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945734144,2.835,666.28,666.26,0.47511275]
["bitfinex-derivatives","BNBF0:USTF0",1748945738149,2.835,666.28,666.19,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945738543,2.835,666.28,666.2,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945741356,2.835,666.28,666.21,0.47515935]
["bitfinex-derivatives","BNBF0:USTF0",1748945741653,2.835,666.28,666.2,0.47515935]
["bitfinex-derivatives","BNBF0:USTF0",1748945742254,2.835,666.28,666.21,0.47515935]
["bitfinex-derivatives","BNBF0:USTF0",1748945742455,2.835,666.28,666.27,0.47515935]
["bitfinex-derivatives","BNBF0:USTF0",1748945742754,1.45,666.28,666.27,0.47515935]
["bitfinex-derivatives","BNBF0:USTF0",1748945744157,1.45,666.28,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945744158,1.45,666.28,666.22,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945745058,1.45,666.28,666.23,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945745659,1.45,666.28,666.21,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945746255,1.45,666.28,666.19,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945747060,1.45,666.28,666.17,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945747557,0.076,666.27,666.17,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945748963,0.076,666.27,666.16,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945749160,0.076,666.27,666.17,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945749359,0.076,666.27,666.16,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945750260,0.076,666.27,666.17,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945751157,0.076,666.27,666.17,0.47552193]
["bitfinex-derivatives","BNBF0:USTF0",1748945751361,0.076,666.27,666.25,0.47552193]
["bitfinex-derivatives","BNBF0:USTF0",1748945752059,0.076,666.27,666.14,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945752263,0.076,666.27,666.16,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945752465,0.076,666.27,666.25,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945753564,0.076,666.27,666.24,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945753961,0.076,666.27,666.23,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945754462,0.076,666.27,666.22,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945754863,0.076,666.27,666.21,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945755462,0.076,666.27,666.23,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945756164,0.076,666.27,666.24,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945756459,0.076,666.27,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945756460,0.076,666.27,666.22,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945756964,0.076,666.27,666.23,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945757160,0.076,666.27,666.22,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945757467,0.076,666.27,666.23,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945760266,0.076,666.27,666.22,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945760863,0.076,666.27,666.2,0.4756774]
["bitfinex-derivatives","BNBF0:USTF0",1748945761059,0.076,666.27,666.16,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945761265,0.076,666.27,666.26,0.47559185]
["bitfinex-derivatives","BNBF0:USTF0",1748945762062,0.076,666.27,666.15,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945762267,0.076,666.27,666.16,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945762665,0.076,666.27,666.2,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945763764,0.076,666.27,666.23,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945764866,0.076,666.27,666.24,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945765362,0.076,666.27,666.14,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945765363,0.076,666.27,666.25,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945766163,0.076,666.27,666.26,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945767063,0.076,666.27,666.22,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945767467,0.076,666.27,666.21,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945767867,0.076,666.27,666.22,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945768068,0.076,666.27,666.21,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945768268,0.076,666.27,666.22,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945768469,0.076,666.27,666.21,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945768663,0.076,666.27,666.22,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945770271,0.076,666.27,666.23,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945770469,0.076,666.27,666.24,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945770770,0.076,666.27,666.23,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945770968,0.076,666.27,666.19,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945771971,0.076,666.27,666.2,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945772379,1.45,666.28,666.2,0.47559664]
["bitfinex-derivatives","BNBF0:USTF0",1748945772570,1.45,666.28,666.13,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945772571,1.45,666.28,666.17,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945773071,1.45,666.28,666.16,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945773277,1.45,666.28,666.17,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945774675,0.076,666.27,666.18,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945775675,0.076,666.27,666.17,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945776176,0.076,666.27,666.16,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945776380,0.076,666.27,666.26,0.47575691]
["bitfinex-derivatives","BNBF0:USTF0",1748945777077,0.076,666.27,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945777078,0.076,666.27,666.2,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945777274,0.076,666.27,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945777275,0.076,666.27,666.22,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945779280,0.076,666.27,666.18,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945779991,0.076,666.27,666.25,0.47593314]
["bitfinex-derivatives","BNBF0:USTF0",1748945780188,0.076,666.27,666.26,0.47593314]
["bitfinex-derivatives","BNBF0:USTF0",1748945780591,0.076,666.27,666.17,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945781088,0.076,666.27,666.18,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945781986,0.076,666.27,666.19,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945782388,0.076,666.27,666.21,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945782588,0.076,666.27,666.22,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945784692,0.076,666.27,666.24,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945785187,0.076,666.27,666.25,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945786091,0.076,666.27,666.26,2.2286022]
["bitfinex-derivatives","BNBF0:USTF0",1748945788189,0.076,666.27,666.26,2.23772324]
["bitfinex-derivatives","BNBF0:USTF0",1748945788694,0.076,666.27,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748945789293,0.076,666.27,666.0,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945789492,0.076,666.27,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748945789995,0.076,666.27,666.13,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945790692,0.00380213,666.27,666.23,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945791196,0.00380213,666.27,666.25,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945791595,0.00380213,666.27,666.13,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945791795,0.00380213,666.27,666.15,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945792296,0.00380213,666.27,666.17,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945792590,0.00380213,666.27,666.17,0.87794306]
["bitfinex-derivatives","BNBF0:USTF0",1748945792794,0.00380213,666.27,666.18,0.4009378]
["bitfinex-derivatives","BNBF0:USTF0",1748945792995,0.00380213,666.27,666.19,0.4009378]
["bitfinex-derivatives","BNBF0:USTF0",1748945793188,0.00380213,666.27,666.2,0.4009378]
["bitfinex-derivatives","BNBF0:USTF0",1748945793390,0.00380213,666.27,666.21,0.4009378]
["bitfinex-derivatives","BNBF0:USTF0",1748945793591,0.00380213,666.27,666.17,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945793790,0.00380213,666.27,666.18,0.87794306]
["bitfinex-derivatives","BNBF0:USTF0",1748945793996,0.00380213,666.27,666.19,0.4009378]
["bitfinex-derivatives","BNBF0:USTF0",1748945794196,0.00380213,666.27,666.21,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945794496,0.00380213,666.27,666.23,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945794696,0.00380213,666.27,666.23,0.87794306]
["bitfinex-derivatives","BNBF0:USTF0",1748945794995,0.00380213,666.27,666.24,0.4009378]
["bitfinex-derivatives","BNBF0:USTF0",1748945795195,0.00380213,666.27,666.25,0.4009378]
["bitfinex-derivatives","BNBF0:USTF0",1748945795395,0.00380213,666.27,666.26,0.4009378]
["bitfinex-derivatives","BNBF0:USTF0",1748945795795,0.00380213,666.27,666.23,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945796398,0.978,666.26,666.23,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945797295,0.978,666.26,666.24,0.87794306]
["bitfinex-derivatives","BNBF0:USTF0",1748945797493,0.978,666.26,666.23,0.47700526]
["bitfinex-derivatives","BNBF0:USTF0",1748945798398,0.978,666.26,666.24,0.4009378]
["bitfinex-derivatives","BNBF0:USTF0",1748945798597,0.978,666.26,666.2,0.47556089]
["bitfinex-derivatives","BNBF0:USTF0",1748945800595,0.13398838,666.31,666.2,0.47556089]
["bitfinex-derivatives","BNBF0:USTF0",1748945800797,0.13398838,666.31,666.21,0.47556089]
["bitfinex-derivatives","BNBF0:USTF0",1748945801194,0.13398838,666.31,666.22,0.47556089]
["bitfinex-derivatives","BNBF0:USTF0",1748945801392,0.13398838,666.31,666.23,0.47556089]
["bitfinex-derivatives","BNBF0:USTF0",1748945802394,0.13398838,666.31,666.22,0.47556089]
["bitfinex-derivatives","BNBF0:USTF0",1748945804601,0.13398838,666.31,666.2,0.47556089]
["bitfinex-derivatives","BNBF0:USTF0",1748945806597,0.13398838,666.31,666.14,0.47556089]
["bitfinex-derivatives","BNBF0:USTF0",1748945807703,1.167,666.3,666.29,0.47564416]
["bitfinex-derivatives","BNBF0:USTF0",1748945807907,1.167,666.3,666.21,2.23766105]
["bitfinex-derivatives","BNBF0:USTF0",1748945808397,1.167,666.3,666.22,2.23766105]
["bitfinex-derivatives","BNBF0:USTF0",1748945808597,1.167,666.3,666.23,2.23766105]
["bitfinex-derivatives","BNBF0:USTF0",1748945808798,1.167,666.3,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748945809796,2.104,666.3,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748945818108,0.2347868,666.31,666.15,0.77579357]
["bitfinex-derivatives","BNBF0:USTF0",1748945818308,0.2347868,666.31,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748945818706,0.2347868,666.31,666.16,0.39986738]
["bitfinex-derivatives","BNBF0:USTF0",1748945819004,0.2347868,666.31,666.3,0.47431709]
["bitfinex-derivatives","BNBF0:USTF0",1748945819407,0.2347868,666.31,666.29,0.47431709]
["bitfinex-derivatives","BNBF0:USTF0",1748945819603,0.2347868,666.31,666.24,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945820705,0.2347868,666.31,666.22,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945822313,0.2347868,666.31,666.21,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945824415,0.2347868,666.31,666.19,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945826115,0.2347868,666.31,666.2,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945826511,0.2347868,666.31,666.19,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945826911,0.2347868,666.31,666.2,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945827714,0.2347868,666.31,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748945828418,2.345,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748945829418,2.345,666.32,666.26,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945830315,2.345,666.32,666.27,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945831318,2.345,666.32,666.28,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945831714,2.345,666.32,666.27,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945832416,2.345,666.32,666.28,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945834224,2.345,666.32,666.29,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945836329,2.345,666.32,666.3,0.47427263]
["bitfinex-derivatives","BNBF0:USTF0",1748945837623,2.345,666.32,666.26,2.23170561]
["bitfinex-derivatives","BNBF0:USTF0",1748945839023,2.345,666.32,666.17,0.77454075]
["bitfinex-derivatives","BNBF0:USTF0",1748945839224,2.345,666.32,666.29,2.23220433]
["bitfinex-derivatives","BNBF0:USTF0",1748945840130,2.345,666.32,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748945840733,2.345,666.32,666.17,0.77454075]
["bitfinex-derivatives","BNBF0:USTF0",1748945841337,2.345,666.32,666.19,0.47431709]
["bitfinex-derivatives","BNBF0:USTF0",1748945841732,2.345,666.32,666.2,0.47431709]
["bitfinex-derivatives","BNBF0:USTF0",1748945842334,2.345,666.32,666.18,0.47431709]
["bitfinex-derivatives","BNBF0:USTF0",1748945842528,2.345,666.32,666.18,0.77453624]
["bitfinex-derivatives","BNBF0:USTF0",1748945842731,2.345,666.32,666.31,2.2324992]
["bitfinex-derivatives","BNBF0:USTF0",1748945843535,2.345,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945843738,2.345,666.32,666.31,2.23256845]
["bitfinex-derivatives","BNBF0:USTF0",1748945844230,2.345,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945845237,2.345,666.32,666.31,2.23225618]
["bitfinex-derivatives","BNBF0:USTF0",1748945846532,2.345,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945847036,2.345,666.32,666.29,2.23266681]
["bitfinex-derivatives","BNBF0:USTF0",1748945847235,2.345,666.32,666.28,2.23266681]
["bitfinex-derivatives","BNBF0:USTF0",1748945847435,2.345,666.32,666.29,2.23266681]
["bitfinex-derivatives","BNBF0:USTF0",1748945849037,2.345,666.32,666.28,2.23266681]
["bitfinex-derivatives","BNBF0:USTF0",1748945849240,2.345,666.32,666.23,0.47431709]
["bitfinex-derivatives","BNBF0:USTF0",1748945849640,2.345,666.32,666.31,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945849841,2.345,666.32,666.21,0.47431709]
["bitfinex-derivatives","BNBF0:USTF0",1748945849842,2.345,666.32,666.27,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945850340,2.345,666.32,666.28,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945850540,2.345,666.32,666.29,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945850743,2.345,666.32,666.27,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945851744,2.345,666.32,666.26,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945852343,2.345,666.32,666.23,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945853145,2.345,666.32,666.24,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945853346,1.169,666.32,666.28,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945854744,1.169,666.32,666.29,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945856144,1.169,666.32,666.28,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945856543,1.169,666.32,666.27,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945857544,0.971,666.37,666.27,2.23309579]
["bitfinex-derivatives","BNBF0:USTF0",1748945859150,0.971,666.37,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945859551,0.971,666.37,666.26,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945859846,0.971,666.37,666.25,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945860252,1.125,666.36,666.25,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945860549,1.125,666.36,666.24,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945861250,1.125,666.36,666.23,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945862247,1.125,666.36,666.24,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945863452,1.125,666.36,666.22,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945863952,1.125,666.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945863953,1.125,666.36,666.24,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945864351,1.125,666.36,666.23,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945864554,1.125,666.36,666.24,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945865253,1.125,666.36,666.23,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945866454,1.125,666.36,666.24,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945869156,1.125,666.36,666.27,0.47485161]
["bitfinex-derivatives","BNBF0:USTF0",1748945869355,1.125,666.36,666.24,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945869755,1.125,666.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945869756,1.125,666.36,666.27,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945870554,1.125,666.36,666.29,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945872458,1.125,666.36,666.28,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945874559,1.125,666.36,666.27,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945875960,1.125,666.36,666.26,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945876855,1.125,666.36,666.27,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945877664,1.125,666.36,666.26,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945879662,1.125,666.36,666.27,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945879962,1.125,666.36,666.31,0.47431709]
["bitfinex-derivatives","BNBF0:USTF0",1748945880358,1.125,666.36,666.32,0.47431709]
["bitfinex-derivatives","BNBF0:USTF0",1748945881158,1.125,666.36,666.21,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945881364,1.125,666.36,666.2,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945881762,1.125,666.36,666.21,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945881963,1.125,666.36,666.2,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945882162,1.125,666.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945882163,1.125,666.36,666.21,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945884369,1.125,666.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945887966,2.404,666.35,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945891074,2.404,666.35,666.19,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945891778,0.905,666.34,666.2,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945893268,0.905,666.34,666.21,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945894070,0.905,666.34,666.27,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945894278,0.905,666.34,666.28,0.40119144]
["bitfinex-derivatives","BNBF0:USTF0",1748945895270,0.905,666.34,666.28,2.63511902]
["bitfinex-derivatives","BNBF0:USTF0",1748945895467,0.905,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945899277,0.905,666.34,666.18,0.77614945]
["bitfinex-derivatives","BNBF0:USTF0",1748945899473,0.905,666.34,666.2,0.4759303]
["bitfinex-derivatives","BNBF0:USTF0",1748945899677,0.905,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945903181,0.905,666.34,666.19,0.4759303]
["bitfinex-derivatives","BNBF0:USTF0",1748945903481,0.905,666.34,666.18,0.77614945]
["bitfinex-derivatives","BNBF0:USTF0",1748945904282,0.905,666.34,666.18,3.01007703]
["bitfinex-derivatives","BNBF0:USTF0",1748945904782,0.905,666.34,666.23,0.4759303]
["bitfinex-derivatives","BNBF0:USTF0",1748945905177,0.905,666.34,666.24,0.4759303]
["bitfinex-derivatives","BNBF0:USTF0",1748945905379,0.905,666.34,666.26,0.4759303]
["bitfinex-derivatives","BNBF0:USTF0",1748945905581,2.404,666.35,666.25,0.4759303]
["bitfinex-derivatives","BNBF0:USTF0",1748945905778,2.404,666.35,666.28,0.4759303]
["bitfinex-derivatives","BNBF0:USTF0",1748945905981,2.404,666.35,666.32,0.4759303]
["bitfinex-derivatives","BNBF0:USTF0",1748945906579,2.404,666.35,666.31,0.4759303]
["bitfinex-derivatives","BNBF0:USTF0",1748945906878,2.404,666.35,666.27,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945907080,2.404,666.35,666.28,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945907279,2.404,666.35,666.29,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945907482,2.404,666.35,666.28,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945907883,2.404,666.35,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945907884,2.404,666.35,666.29,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945908584,2.404,666.35,666.31,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945908784,0.992,666.34,666.31,2.23392758]
["bitfinex-derivatives","BNBF0:USTF0",1748945909279,0.992,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945909685,0.992,666.34,666.3,0.47435687]
["bitfinex-derivatives","BNBF0:USTF0",1748945910778,0.992,666.34,666.27,0.47435687]
["bitfinex-derivatives","BNBF0:USTF0",1748945911577,0.992,666.34,666.26,2.7081652]
["bitfinex-derivatives","BNBF0:USTF0",1748945912386,0.992,666.34,666.27,2.23380833]
["bitfinex-derivatives","BNBF0:USTF0",1748945912586,0.992,666.34,666.28,0.47435687]
["bitfinex-derivatives","BNBF0:USTF0",1748945913587,0.992,666.34,666.27,0.47435687]
["bitfinex-derivatives","BNBF0:USTF0",1748945914386,0.992,666.34,666.28,0.47435687]
["bitfinex-derivatives","BNBF0:USTF0",1748945914583,0.992,666.34,666.27,0.47435687]
["bitfinex-derivatives","BNBF0:USTF0",1748945917086,0.992,666.34,666.28,0.47435687]
["bitfinex-derivatives","BNBF0:USTF0",1748945917485,0.992,666.34,666.27,0.47435687]
["bitfinex-derivatives","BNBF0:USTF0",1748945919491,0.992,666.34,666.33,2.23380833]
["bitfinex-derivatives","BNBF0:USTF0",1748945920585,0.992,666.34,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945921886,0.925,666.36,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748945922386,0.925,666.36,666.26,2.70480395]
["bitfinex-derivatives","BNBF0:USTF0",1748945922587,0.925,666.36,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748945922797,0.925,666.36,666.27,3.00498255]
["bitfinex-derivatives","BNBF0:USTF0",1748945923287,0.925,666.36,666.28,2.70480395]
["bitfinex-derivatives","BNBF0:USTF0",1748945923492,0.925,666.36,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748945924091,0.925,666.36,666.29,3.00497354]
["bitfinex-derivatives","BNBF0:USTF0",1748945924393,2.276,666.36,666.29,3.00497354]
["bitfinex-derivatives","BNBF0:USTF0",1748945924693,2.276,666.36,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748945925094,1.351,666.36,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748945925697,0.93,666.35,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748945925890,0.93,666.35,666.29,0.77413318]
["bitfinex-derivatives","BNBF0:USTF0",1748945926696,0.93,666.35,666.3,0.47396359]
["bitfinex-derivatives","BNBF0:USTF0",1748945926896,0.93,666.35,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748945927397,0.93,666.35,666.32,0.47396359]
["bitfinex-derivatives","BNBF0:USTF0",1748945927597,0.93,666.35,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748945928292,0.93,666.35,666.33,0.77411516]
["bitfinex-derivatives","BNBF0:USTF0",1748945928499,0.93,666.35,666.34,0.47396359]
["bitfinex-derivatives","BNBF0:USTF0",1748945928693,0.93,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748945929699,0.93,666.35,666.34,0.77411066]
["bitfinex-derivatives","BNBF0:USTF0",1748945931008,0.93,666.35,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748945932297,0.25353558,666.36,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748945934194,0.25353558,666.36,666.35,0.40004652]
["bitfinex-derivatives","BNBF0:USTF0",1748945934396,0.25353558,666.36,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748945945305,0.25353558,666.36,666.35,0.77511801]
["bitfinex-derivatives","BNBF0:USTF0",1748945945707,0.25353558,666.36,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748945946110,0.25353558,666.36,666.35,0.77514728]
["bitfinex-derivatives","BNBF0:USTF0",1748945947010,0.25353558,666.36,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748945972333,0.25353558,666.36,666.35,2.52758926]
["bitfinex-derivatives","BNBF0:USTF0",1748945973131,0.25353558,666.36,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748945977740,0.25353558,666.36,666.35,2.5372216]
["bitfinex-derivatives","BNBF0:USTF0",1748945979740,0.25353558,666.36,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748945981543,0.25353558,666.36,666.35,2.53739768]
["bitfinex-derivatives","BNBF0:USTF0",1748945982136,0.25353558,666.36,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748945983938,0.03529705,666.36,666.35,0.70162733]
["bitfinex-derivatives","BNBF0:USTF0",1748945984444,1.016,666.39,666.35,0.70162733]
["bitfinex-derivatives","BNBF0:USTF0",1748945984744,1.016,666.39,666.36,0.40148477]
["bitfinex-derivatives","BNBF0:USTF0",1748945985138,0.87,666.45,666.36,0.40148477]
["bitfinex-derivatives","BNBF0:USTF0",1748945985337,0.87,666.45,666.42,0.47632381]
["bitfinex-derivatives","BNBF0:USTF0",1748945986844,0.87,666.45,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748945987445,1.283,666.44,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748945987843,1.202,666.43,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748945994350,1.202,666.43,666.41,0.47646612]
["bitfinex-derivatives","BNBF0:USTF0",1748945996754,1.202,666.43,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748945997555,1.202,666.43,666.35,2.53991932]
["bitfinex-derivatives","BNBF0:USTF0",1748945998350,1.225,666.42,666.35,2.53991932]
["bitfinex-derivatives","BNBF0:USTF0",1748945998554,1.225,666.42,666.36,2.23977676]
["bitfinex-derivatives","BNBF0:USTF0",1748945999451,1.225,666.42,666.37,2.23977676]
["bitfinex-derivatives","BNBF0:USTF0",1748945999959,1.225,666.42,666.38,2.23977676]
["bitfinex-derivatives","BNBF0:USTF0",1748946000357,1.225,666.42,666.37,2.23977676]
["bitfinex-derivatives","BNBF0:USTF0",1748946001758,1.225,666.42,666.38,2.23977676]
["bitfinex-derivatives","BNBF0:USTF0",1748946002156,1.225,666.42,666.4,2.23977676]
["bitfinex-derivatives","BNBF0:USTF0",1748946003258,1.225,666.42,666.39,2.23977676]
["bitfinex-derivatives","BNBF0:USTF0",1748946003457,1.225,666.42,666.4,2.23977676]
["bitfinex-derivatives","BNBF0:USTF0",1748946003857,1.225,666.42,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946010860,1.225,666.42,666.41,2.2429252]
["bitfinex-derivatives","BNBF0:USTF0",1748946011655,1.225,666.42,666.36,2.2429252]
["bitfinex-derivatives","BNBF0:USTF0",1748946012061,1.225,666.42,666.35,2.54306776]
["bitfinex-derivatives","BNBF0:USTF0",1748946012255,1.225,666.42,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946013058,1.225,666.42,666.41,0.4766216]
["bitfinex-derivatives","BNBF0:USTF0",1748946013461,1.225,666.42,666.38,0.4766216]
["bitfinex-derivatives","BNBF0:USTF0",1748946013760,1.225,666.42,666.37,0.4766216]
["bitfinex-derivatives","BNBF0:USTF0",1748946014457,1.225,666.42,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946014458,1.225,666.42,666.35,0.77676416]
["bitfinex-derivatives","BNBF0:USTF0",1748946015363,1.225,666.42,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946016059,1.225,666.42,666.35,0.77676416]
["bitfinex-derivatives","BNBF0:USTF0",1748946016456,1.225,666.42,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946019366,1.202,666.43,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946021968,1.202,666.43,666.35,0.77676416]
["bitfinex-derivatives","BNBF0:USTF0",1748946022169,1.202,666.43,666.41,0.4766216]
["bitfinex-derivatives","BNBF0:USTF0",1748946022466,1.202,666.43,666.42,0.4766216]
["bitfinex-derivatives","BNBF0:USTF0",1748946023467,1.202,666.43,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946023866,0.929,666.42,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946028578,0.929,666.42,666.38,0.47577123]
["bitfinex-derivatives","BNBF0:USTF0",1748946029174,0.929,666.42,666.41,0.47577123]
["bitfinex-derivatives","BNBF0:USTF0",1748946031180,0.929,666.42,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946038679,1.083,666.41,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946041680,1.083,666.41,666.36,0.47578265]
["bitfinex-derivatives","BNBF0:USTF0",1748946042180,1.083,666.41,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946042687,1.083,666.41,666.35,2.54306776]
["bitfinex-derivatives","BNBF0:USTF0",1748946043187,1.083,666.41,666.37,2.2429252]
["bitfinex-derivatives","BNBF0:USTF0",1748946043881,1.083,666.41,666.38,2.2429252]
["bitfinex-derivatives","BNBF0:USTF0",1748946044988,1.083,666.41,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946045290,1.083,666.41,666.37,0.47659842]
["bitfinex-derivatives","BNBF0:USTF0",1748946046187,1.083,666.41,666.35,0.77674098]
["bitfinex-derivatives","BNBF0:USTF0",1748946046386,1.083,666.41,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946046686,0.92,666.4,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946046882,0.92,666.4,666.38,0.47659842]
["bitfinex-derivatives","BNBF0:USTF0",1748946047389,0.92,666.4,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946049490,0.92,666.4,666.39,2.24079672]
["bitfinex-derivatives","BNBF0:USTF0",1748946050389,0.92,666.4,666.38,2.24079672]
["bitfinex-derivatives","BNBF0:USTF0",1748946052591,0.92,666.4,666.39,2.24079672]
["bitfinex-derivatives","BNBF0:USTF0",1748946054894,0.92,666.4,666.38,0.47649704]
["bitfinex-derivatives","BNBF0:USTF0",1748946056091,0.92,666.4,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946056092,0.92,666.4,666.39,0.47649704]
["bitfinex-derivatives","BNBF0:USTF0",1748946056494,0.92,666.4,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946060598,1.083,666.41,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946063404,1.34,666.4,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946066398,1.34,666.4,666.37,2.24079672]
["bitfinex-derivatives","BNBF0:USTF0",1748946066599,1.34,666.4,666.38,0.30012905]
["bitfinex-derivatives","BNBF0:USTF0",1748946067300,1.34,666.4,666.39,2.24079672]
["bitfinex-derivatives","BNBF0:USTF0",1748946067499,1.34,666.4,666.39,2.54092127]
["bitfinex-derivatives","BNBF0:USTF0",1748946068394,1.34,666.4,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748946068596,1.34,666.4,666.39,2.54115532]
["bitfinex-derivatives","BNBF0:USTF0",1748946069003,1.34,666.4,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748946072298,1.34,666.4,666.39,2.5411907]
["bitfinex-derivatives","BNBF0:USTF0",1748946072902,1.34,666.4,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748946079314,1.34,666.4,666.39,2.54228794]
["bitfinex-derivatives","BNBF0:USTF0",1748946079504,1.34,666.4,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748946089119,0.12511462,666.4,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748946093535,1.044,666.43,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748946100636,0.114233,666.43,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748946103835,0.114233,666.43,666.41,0.47659842]
["bitfinex-derivatives","BNBF0:USTF0",1748946104040,0.00908446,666.43,666.42,0.70215902]
["bitfinex-derivatives","BNBF0:USTF0",1748946106142,0.00908446,666.43,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946106535,0.00908446,666.43,666.42,0.77696025]
["bitfinex-derivatives","BNBF0:USTF0",1748946106738,0.00908446,666.43,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946116551,0.17058973,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946116849,3.144,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946117050,3.144,666.54,666.51,2.24221248]
["bitfinex-derivatives","BNBF0:USTF0",1748946117250,3.144,666.54,666.53,2.24221248]
["bitfinex-derivatives","BNBF0:USTF0",1748946117849,3.144,666.54,666.52,2.24221248]
["bitfinex-derivatives","BNBF0:USTF0",1748946118651,3.144,666.54,666.53,2.24221248]
["bitfinex-derivatives","BNBF0:USTF0",1748946118850,3.144,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946142966,3.144,666.54,666.52,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946143170,3.144,666.54,666.46,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946143371,1.167,666.55,666.46,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946143870,1.167,666.55,666.45,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946145171,1.167,666.55,666.48,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946146671,2.304,666.55,666.48,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946148572,2.304,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946150573,2.304,666.55,666.46,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946152475,2.304,666.55,666.45,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946153770,2.304,666.55,666.44,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946154972,2.304,666.55,666.45,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946155878,2.304,666.55,666.46,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946156072,2.304,666.55,666.43,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946156273,2.304,666.55,666.42,0.77647213]
["bitfinex-derivatives","BNBF0:USTF0",1748946157079,2.304,666.55,666.46,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946158381,2.304,666.55,666.45,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946158580,2.304,666.55,666.45,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946158976,2.304,666.55,666.47,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946159576,2.304,666.55,666.48,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946159775,2.304,666.55,666.47,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946159980,1.137,666.55,666.47,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946161083,1.137,666.55,666.49,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946161984,1.137,666.55,666.51,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946162580,1.137,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946164086,1.218,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946167992,0.864,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946176996,0.864,666.53,666.51,0.47623097]
["bitfinex-derivatives","BNBF0:USTF0",1748946177200,0.864,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946181106,0.864,666.53,666.43,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946181504,0.864,666.53,666.42,2.54040239]
["bitfinex-derivatives","BNBF0:USTF0",1748946182110,0.864,666.53,666.45,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946182310,0.864,666.53,666.46,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946182910,0.864,666.53,666.47,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946184208,0.864,666.53,666.51,2.24029135]
["bitfinex-derivatives","BNBF0:USTF0",1748946185707,0.864,666.53,666.5,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946186113,0.864,666.53,666.51,2.24110202]
["bitfinex-derivatives","BNBF0:USTF0",1748946186313,0.864,666.53,666.52,2.24110202]
["bitfinex-derivatives","BNBF0:USTF0",1748946187314,0.864,666.53,666.49,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946187814,0.864,666.53,666.51,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946188313,0.864,666.53,666.47,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946190118,2.563,666.54,666.47,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946191318,2.563,666.54,666.48,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946192215,2.563,666.54,666.47,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946193819,0.96,666.53,666.47,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946195520,0.96,666.53,666.46,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946197421,0.96,666.53,666.47,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946198017,0.96,666.53,666.46,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946198221,0.96,666.53,666.51,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946199124,0.96,666.53,666.52,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946199325,0.96,666.53,666.45,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946200127,0.96,666.53,666.46,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946200627,0.96,666.53,666.43,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946201421,0.96,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946201422,0.96,666.53,666.44,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946201627,0.96,666.53,666.43,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946202024,0.96,666.53,666.42,2.54167201]
["bitfinex-derivatives","BNBF0:USTF0",1748946202228,0.96,666.53,666.44,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946202724,0.96,666.53,666.43,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946202928,0.96,666.53,666.44,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946204331,0.96,666.53,666.43,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946204531,0.96,666.53,666.44,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946205925,0.883,666.56,666.44,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946206130,0.883,666.56,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946206928,1.08,666.55,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946208939,1.141,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946212638,1.028,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946215731,0.888,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946216135,0.888,666.52,666.48,0.47680044]
["bitfinex-derivatives","BNBF0:USTF0",1748946216336,0.888,666.52,666.46,0.47680044]
["bitfinex-derivatives","BNBF0:USTF0",1748946216533,0.888,666.52,666.47,0.47680044]
["bitfinex-derivatives","BNBF0:USTF0",1748946216739,0.888,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946224749,0.888,666.52,666.45,0.47680044]
["bitfinex-derivatives","BNBF0:USTF0",1748946225047,0.888,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946225846,1.071,666.51,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946228153,0.889,666.5,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946231854,0.889,666.5,666.43,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946232856,0.889,666.5,666.44,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946233453,0.889,666.5,666.43,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946234255,0.889,666.5,666.44,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946235859,0.889,666.5,666.43,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946236156,0.889,666.5,666.45,2.24156097]
["bitfinex-derivatives","BNBF0:USTF0",1748946236652,0.889,666.5,666.47,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946237155,0.889,666.5,666.48,0.47636109]
["bitfinex-derivatives","BNBF0:USTF0",1748946238652,0.889,666.5,666.43,0.40156762]
["bitfinex-derivatives","BNBF0:USTF0",1748946238854,0.889,666.5,666.49,0.47624977]
["bitfinex-derivatives","BNBF0:USTF0",1748946239258,0.889,666.5,666.48,0.47624977]
["bitfinex-derivatives","BNBF0:USTF0",1748946240258,0.889,666.5,666.43,0.4015125]
["bitfinex-derivatives","BNBF0:USTF0",1748946240654,0.889,666.5,666.48,0.47621046]
["bitfinex-derivatives","BNBF0:USTF0",1748946240960,0.889,666.5,666.49,0.47621046]
["bitfinex-derivatives","BNBF0:USTF0",1748946241561,0.889,666.5,666.43,0.40146694]
["bitfinex-derivatives","BNBF0:USTF0",1748946241562,0.889,666.5,666.43,0.47621046]
["bitfinex-derivatives","BNBF0:USTF0",1748946241760,0.889,666.5,666.45,0.47621046]
["bitfinex-derivatives","BNBF0:USTF0",1748946242661,0.889,666.5,666.44,0.47621046]
["bitfinex-derivatives","BNBF0:USTF0",1748946244157,0.889,666.5,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946244158,0.889,666.5,666.46,2.24042098]
["bitfinex-derivatives","BNBF0:USTF0",1748946244363,0.889,666.5,666.45,2.24042098]
["bitfinex-derivatives","BNBF0:USTF0",1748946244757,0.889,666.5,666.46,2.24042098]
["bitfinex-derivatives","BNBF0:USTF0",1748946244958,0.889,666.5,666.44,2.24042098]
["bitfinex-derivatives","BNBF0:USTF0",1748946246163,0.889,666.5,666.42,2.54053202]
["bitfinex-derivatives","BNBF0:USTF0",1748946246556,0.889,666.5,666.43,2.24042098]
["bitfinex-derivatives","BNBF0:USTF0",1748946247462,0.762,666.49,666.43,2.24042098]
["bitfinex-derivatives","BNBF0:USTF0",1748946251462,0.762,666.49,666.44,2.24042098]
["bitfinex-derivatives","BNBF0:USTF0",1748946254162,0.762,666.49,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946254361,0.762,666.49,666.48,2.24056802]
["bitfinex-derivatives","BNBF0:USTF0",1748946254867,0.762,666.49,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946255667,0.762,666.49,666.42,0.7763215]
["bitfinex-derivatives","BNBF0:USTF0",1748946256065,0.762,666.49,666.43,0.40183937]
["bitfinex-derivatives","BNBF0:USTF0",1748946258972,1.033,666.48,666.43,0.40183937]
["bitfinex-derivatives","BNBF0:USTF0",1748946259273,1.033,666.48,666.47,2.24076925]
["bitfinex-derivatives","BNBF0:USTF0",1748946261474,1.033,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946264680,2.006,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946268187,2.006,666.48,666.47,2.24076925]
["bitfinex-derivatives","BNBF0:USTF0",1748946268785,2.006,666.48,666.42,0.77691727]
["bitfinex-derivatives","BNBF0:USTF0",1748946269582,2.006,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946269888,2.006,666.48,666.45,0.47680623]
["bitfinex-derivatives","BNBF0:USTF0",1748946271287,2.006,666.48,666.46,0.47680623]
["bitfinex-derivatives","BNBF0:USTF0",1748946271689,2.006,666.48,666.47,0.47680623]
["bitfinex-derivatives","BNBF0:USTF0",1748946271890,2.006,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946273085,0.973,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946275284,2.078,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946275889,0.774,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946276085,0.774,666.47,666.42,2.54140897]
["bitfinex-derivatives","BNBF0:USTF0",1748946278494,0.774,666.47,666.43,2.24129793]
["bitfinex-derivatives","BNBF0:USTF0",1748946278696,0.774,666.47,666.42,2.54140897]
["bitfinex-derivatives","BNBF0:USTF0",1748946279791,0.774,666.47,666.43,2.24129793]
["bitfinex-derivatives","BNBF0:USTF0",1748946280390,0.774,666.47,666.42,2.54140897]
["bitfinex-derivatives","BNBF0:USTF0",1748946280588,0.774,666.47,666.43,2.24129793]
["bitfinex-derivatives","BNBF0:USTF0",1748946281295,0.774,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946282195,0.774,666.47,666.46,0.47701624]
["bitfinex-derivatives","BNBF0:USTF0",1748946282595,0.774,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946283498,0.774,666.47,666.45,0.47702367]
["bitfinex-derivatives","BNBF0:USTF0",1748946285095,0.774,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946286394,0.774,666.47,666.42,2.54140897]
["bitfinex-derivatives","BNBF0:USTF0",1748946289299,0.774,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946290295,0.774,666.47,666.43,2.24129793]
["bitfinex-derivatives","BNBF0:USTF0",1748946291099,0.774,666.47,666.45,2.24129793]
["bitfinex-derivatives","BNBF0:USTF0",1748946292102,0.774,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946292502,0.774,666.47,666.45,2.24458013]
["bitfinex-derivatives","BNBF0:USTF0",1748946293397,0.774,666.47,666.46,2.24458013]
["bitfinex-derivatives","BNBF0:USTF0",1748946294703,0.774,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946294902,0.774,666.47,666.44,2.24473875]
["bitfinex-derivatives","BNBF0:USTF0",1748946295397,0.774,666.47,666.45,2.24473875]
["bitfinex-derivatives","BNBF0:USTF0",1748946295798,0.774,666.47,666.46,2.24473875]
["bitfinex-derivatives","BNBF0:USTF0",1748946298903,0.774,666.47,666.45,2.24473875]
["bitfinex-derivatives","BNBF0:USTF0",1748946299101,2.078,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946299303,2.078,666.48,666.47,2.24495949]
["bitfinex-derivatives","BNBF0:USTF0",1748946300306,2.078,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946301602,0.932,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946305009,0.38438265,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946305211,1.018,666.53,666.43,0.40247545]
["bitfinex-derivatives","BNBF0:USTF0",1748946305408,1.018,666.53,666.48,0.47739278]
["bitfinex-derivatives","BNBF0:USTF0",1748946305704,2.193,666.57,666.48,0.47739278]
["bitfinex-derivatives","BNBF0:USTF0",1748946306108,2.193,666.57,666.49,0.47739278]
["bitfinex-derivatives","BNBF0:USTF0",1748946306509,2.193,666.57,666.43,0.40247448]
["bitfinex-derivatives","BNBF0:USTF0",1748946306510,2.193,666.57,666.43,0.47739278]
["bitfinex-derivatives","BNBF0:USTF0",1748946307106,1.107,666.57,666.43,0.47739278]
["bitfinex-derivatives","BNBF0:USTF0",1748946307305,1.107,666.57,666.42,0.77750382]
["bitfinex-derivatives","BNBF0:USTF0",1748946307506,1.107,666.57,666.44,0.47739278]
["bitfinex-derivatives","BNBF0:USTF0",1748946307710,0.974,666.56,666.45,0.47739278]
["bitfinex-derivatives","BNBF0:USTF0",1748946308711,0.974,666.56,666.54,0.47739278]
["bitfinex-derivatives","BNBF0:USTF0",1748946309107,0.974,666.56,666.55,0.47739278]
["bitfinex-derivatives","BNBF0:USTF0",1748946309412,0.974,666.56,666.54,0.47739278]
["bitfinex-derivatives","BNBF0:USTF0",1748946309613,0.974,666.56,666.42,0.77647213]
["bitfinex-derivatives","BNBF0:USTF0",1748946309813,0.974,666.56,666.43,0.87883487]
["bitfinex-derivatives","BNBF0:USTF0",1748946310208,0.907,666.55,666.43,0.87883487]
["bitfinex-derivatives","BNBF0:USTF0",1748946311213,0.907,666.55,666.43,0.40247378]
["bitfinex-derivatives","BNBF0:USTF0",1748946311410,0.907,666.55,666.44,0.40247378]
["bitfinex-derivatives","BNBF0:USTF0",1748946311615,0.907,666.55,666.43,0.40247378]
["bitfinex-derivatives","BNBF0:USTF0",1748946313718,2.335,666.54,666.43,0.40247378]
["bitfinex-derivatives","BNBF0:USTF0",1748946315416,2.335,666.54,666.42,0.77647213]
["bitfinex-derivatives","BNBF0:USTF0",1748946315612,2.335,666.54,666.43,0.40247378]
["bitfinex-derivatives","BNBF0:USTF0",1748946316119,2.335,666.54,666.46,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946316311,2.335,666.54,666.52,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946317413,2.335,666.54,666.5,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946318619,2.335,666.54,666.49,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946319213,2.335,666.54,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946325024,0.973,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946325324,1.88,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946327226,1.187,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946329231,1.187,666.52,666.5,2.24510961]
["bitfinex-derivatives","BNBF0:USTF0",1748946330028,1.187,666.52,666.49,2.24510961]
["bitfinex-derivatives","BNBF0:USTF0",1748946330232,1.187,666.52,666.5,2.24510961]
["bitfinex-derivatives","BNBF0:USTF0",1748946331432,1.187,666.52,666.49,2.24510961]
["bitfinex-derivatives","BNBF0:USTF0",1748946331626,1.187,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946332231,1.187,666.52,666.43,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946332526,1.187,666.52,666.45,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946333026,1.187,666.52,666.47,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946333933,1.187,666.52,666.49,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946334528,1.187,666.52,666.5,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946335134,1.187,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946335135,1.187,666.52,666.44,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946335335,1.187,666.52,666.43,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946336330,1.187,666.52,666.44,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946336529,1.187,666.52,666.45,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946336729,1.187,666.52,666.46,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946337132,1.187,666.52,666.45,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946338126,1.187,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946339829,1.187,666.52,666.44,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946341331,1.187,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946351235,1.187,666.52,666.47,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946351439,1.187,666.52,666.48,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946352240,1.746,666.53,666.48,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946353542,1.746,666.53,666.47,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946354144,1.746,666.53,666.48,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946355245,1.746,666.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946355246,1.746,666.53,666.47,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946355941,1.746,666.53,666.48,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946356145,2.491,666.53,666.48,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946356847,2.491,666.53,666.47,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946357646,2.491,666.53,666.48,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946359044,1.516,666.53,666.48,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946359246,0.949,666.52,666.48,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946360253,0.949,666.52,666.49,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946360448,0.949,666.52,666.48,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946360646,0.949,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946370765,0.949,666.52,666.51,0.47737086]
["bitfinex-derivatives","BNBF0:USTF0",1748946371366,0.949,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946371862,0.949,666.52,666.45,0.47645013]
["bitfinex-derivatives","BNBF0:USTF0",1748946372864,0.949,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946372865,0.949,666.52,666.43,0.47645013]
["bitfinex-derivatives","BNBF0:USTF0",1748946373064,0.949,666.52,666.42,0.77656117]
["bitfinex-derivatives","BNBF0:USTF0",1748946374461,0.949,666.52,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946380868,0.75,666.51,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946384372,0.75,666.51,666.43,0.47645013]
["bitfinex-derivatives","BNBF0:USTF0",1748946385967,0.75,666.51,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946385968,0.75,666.51,666.45,0.47645013]
["bitfinex-derivatives","BNBF0:USTF0",1748946386369,0.75,666.51,666.46,0.47645013]
["bitfinex-derivatives","BNBF0:USTF0",1748946386876,0.75,666.51,666.49,0.47645013]
["bitfinex-derivatives","BNBF0:USTF0",1748946387778,0.75,666.51,666.48,0.47645013]
["bitfinex-derivatives","BNBF0:USTF0",1748946388371,0.75,666.51,666.49,0.47645013]
["bitfinex-derivatives","BNBF0:USTF0",1748946389171,0.75,666.51,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946395176,0.958,666.5,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946398986,1.004,666.49,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946403283,1.004,666.49,666.48,0.47641134]
["bitfinex-derivatives","BNBF0:USTF0",1748946403686,1.004,666.49,666.47,0.47641134]
["bitfinex-derivatives","BNBF0:USTF0",1748946404080,1.004,666.49,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946406586,0.934,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946414798,0.934,666.48,666.47,0.47708207]
["bitfinex-derivatives","BNBF0:USTF0",1748946414999,0.934,666.48,666.43,0.47708207]
["bitfinex-derivatives","BNBF0:USTF0",1748946416003,0.934,666.48,666.44,0.47708207]
["bitfinex-derivatives","BNBF0:USTF0",1748946416302,1.73,666.48,666.44,0.47708207]
["bitfinex-derivatives","BNBF0:USTF0",1748946417904,1.73,666.48,666.43,0.47708207]
["bitfinex-derivatives","BNBF0:USTF0",1748946418100,1.73,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946421706,0.93,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946425002,0.93,666.47,666.44,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946425207,0.93,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946425208,0.93,666.47,666.42,0.77735203]
["bitfinex-derivatives","BNBF0:USTF0",1748946425506,0.93,666.47,666.44,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946425903,0.93,666.47,666.45,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946426306,0.93,666.47,666.44,0.47724099]
["bitfinex-derivatives","BNBF0:USTF0",1748946426507,0.93,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946437221,0.93,666.47,666.43,0.4026061]
["bitfinex-derivatives","BNBF0:USTF0",1748946437418,0.93,666.47,666.44,0.47757063]
["bitfinex-derivatives","BNBF0:USTF0",1748946437719,0.93,666.47,666.45,0.47757063]
["bitfinex-derivatives","BNBF0:USTF0",1748946438415,0.93,666.47,666.43,0.40260383]
["bitfinex-derivatives","BNBF0:USTF0",1748946439216,0.93,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946439621,2.071,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946445730,1.141,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946448823,0.687,666.46,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946449323,0.687,666.46,666.43,0.40254097]
["bitfinex-derivatives","BNBF0:USTF0",1748946450423,0.687,666.46,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946451724,0.687,666.46,666.42,2.54627067]
["bitfinex-derivatives","BNBF0:USTF0",1748946451925,0.687,666.46,666.43,2.24615963]
["bitfinex-derivatives","BNBF0:USTF0",1748946453527,0.687,666.46,666.42,2.54627067]
["bitfinex-derivatives","BNBF0:USTF0",1748946456829,0.687,666.46,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946460231,0.687,666.46,666.44,2.24615963]
["bitfinex-derivatives","BNBF0:USTF0",1748946462029,0.687,666.46,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946462330,1.141,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946462534,1.141,666.47,666.46,2.24650901]
["bitfinex-derivatives","BNBF0:USTF0",1748946462832,1.141,666.47,666.45,2.24650901]
["bitfinex-derivatives","BNBF0:USTF0",1748946463535,1.141,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946465835,1.023,666.46,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946467035,0.23519685,666.47,666.43,0.40256956]
["bitfinex-derivatives","BNBF0:USTF0",1748946467235,0.746,666.45,666.43,0.40256956]
["bitfinex-derivatives","BNBF0:USTF0",1748946468842,0.746,666.45,666.44,2.24659604]
["bitfinex-derivatives","BNBF0:USTF0",1748946470143,0.746,666.45,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946471344,0.746,666.45,666.43,0.47738956]
["bitfinex-derivatives","BNBF0:USTF0",1748946471944,0.746,666.45,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946472247,0.746,666.45,666.42,0.7775006]
["bitfinex-derivatives","BNBF0:USTF0",1748946472639,0.746,666.45,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946491765,0.746,666.45,666.44,2.24197898]
["bitfinex-derivatives","BNBF0:USTF0",1748946493659,0.746,666.45,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946502966,0.746,666.45,666.44,2.24228401]
["bitfinex-derivatives","BNBF0:USTF0",1748946504066,0.746,666.45,666.43,2.24228401]
["bitfinex-derivatives","BNBF0:USTF0",1748946504968,0.746,666.45,666.42,2.54239505]
["bitfinex-derivatives","BNBF0:USTF0",1748946505171,0.746,666.45,666.43,2.24228401]
["bitfinex-derivatives","BNBF0:USTF0",1748946505574,0.746,666.45,666.42,2.54239505]
["bitfinex-derivatives","BNBF0:USTF0",1748946505774,0.746,666.45,666.44,2.24228401]
["bitfinex-derivatives","BNBF0:USTF0",1748946505975,0.746,666.45,666.43,2.24228401]
["bitfinex-derivatives","BNBF0:USTF0",1748946507375,0.746,666.45,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946520684,0.746,666.45,666.42,2.54455162]
["bitfinex-derivatives","BNBF0:USTF0",1748946520982,0.746,666.45,666.43,2.24444058]
["bitfinex-derivatives","BNBF0:USTF0",1748946521376,0.713,666.48,666.43,2.24444058]
["bitfinex-derivatives","BNBF0:USTF0",1748946521578,0.713,666.48,666.42,2.54455162]
["bitfinex-derivatives","BNBF0:USTF0",1748946523886,0.713,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946525082,0.713,666.48,666.44,2.24444058]
["bitfinex-derivatives","BNBF0:USTF0",1748946525283,0.779,666.47,666.44,2.24444058]
["bitfinex-derivatives","BNBF0:USTF0",1748946526987,0.779,666.47,666.46,2.24444058]
["bitfinex-derivatives","BNBF0:USTF0",1748946527286,0.779,666.47,666.45,2.24444058]
["bitfinex-derivatives","BNBF0:USTF0",1748946527680,0.779,666.47,666.46,2.24444058]
["bitfinex-derivatives","BNBF0:USTF0",1748946528682,0.779,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946528886,0.779,666.47,666.46,2.24586798]
["bitfinex-derivatives","BNBF0:USTF0",1748946529793,0.779,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946539294,0.713,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946542401,1.061,666.47,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946551114,0.657,666.46,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946551612,0.07414986,666.46,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946552012,0.07414986,666.46,666.43,0.47750886]
["bitfinex-derivatives","BNBF0:USTF0",1748946552613,0.07414986,666.46,666.44,0.47750886]
["bitfinex-derivatives","BNBF0:USTF0",1748946552909,0.07414986,666.46,666.45,0.47750886]
["bitfinex-derivatives","BNBF0:USTF0",1748946555516,0.07414986,666.46,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946556113,0.07414986,666.46,666.45,0.47777892]
["bitfinex-derivatives","BNBF0:USTF0",1748946556312,0.07414986,666.46,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946558218,0.07414986,666.46,666.43,0.40282108]
["bitfinex-derivatives","BNBF0:USTF0",1748946560318,0.07414986,666.46,666.45,0.47784119]
["bitfinex-derivatives","BNBF0:USTF0",1748946560521,0.07414986,666.46,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946561615,0.10239492,666.49,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946561817,0.10239492,666.49,666.46,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946562918,0.10239492,666.49,666.47,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946563521,0.10239492,666.49,666.46,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946563821,0.10239492,666.49,666.47,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946564018,1.12139492,666.49,666.46,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946565022,1.12139492,666.49,666.43,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946565223,1.12139492,666.49,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946565224,1.12139492,666.49,666.44,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946565418,1.12139492,666.49,666.45,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946565820,1.12139492,666.49,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946565821,1.12139492,666.49,666.43,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946566519,1.12139492,666.49,666.44,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946567223,1.12139492,666.49,666.43,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946567824,1.12139492,666.49,666.44,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946568025,1.12139492,666.49,666.43,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946568418,1.019,666.49,666.44,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946568721,1.019,666.49,666.43,0.47782884]
["bitfinex-derivatives","BNBF0:USTF0",1748946569121,1.019,666.49,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946569421,1.019,666.49,666.43,0.40280292]
["bitfinex-derivatives","BNBF0:USTF0",1748946570222,1.019,666.49,666.44,0.40280195]
["bitfinex-derivatives","BNBF0:USTF0",1748946570427,1.019,666.49,666.45,0.40280195]
["bitfinex-derivatives","BNBF0:USTF0",1748946570626,1.019,666.49,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946570826,1.019,666.49,666.43,0.40279594]
["bitfinex-derivatives","BNBF0:USTF0",1748946571629,0.12984496,666.49,666.43,0.40279594]
["bitfinex-derivatives","BNBF0:USTF0",1748946571828,0.841,666.48,666.43,0.40279594]
["bitfinex-derivatives","BNBF0:USTF0",1748946575929,0.841,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946575930,0.841,666.48,666.42,0.77795421]
["bitfinex-derivatives","BNBF0:USTF0",1748946576126,0.841,666.48,666.43,0.88063911]
["bitfinex-derivatives","BNBF0:USTF0",1748946576727,0.841,666.48,666.44,0.40279594]
["bitfinex-derivatives","BNBF0:USTF0",1748946577029,0.841,666.48,666.45,0.40279594]
["bitfinex-derivatives","BNBF0:USTF0",1748946577232,0.841,666.48,666.46,0.40279594]
["bitfinex-derivatives","BNBF0:USTF0",1748946577530,0.841,666.48,666.47,0.40279594]
["bitfinex-derivatives","BNBF0:USTF0",1748946578129,0.841,666.48,666.43,0.40279594]
["bitfinex-derivatives","BNBF0:USTF0",1748946579338,0.841,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946579834,0.841,666.48,666.44,0.47775698]
["bitfinex-derivatives","BNBF0:USTF0",1748946580629,0.841,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946581934,0.841,666.48,666.46,2.24814977]
["bitfinex-derivatives","BNBF0:USTF0",1748946584438,0.841,666.48,666.45,2.24814977]
["bitfinex-derivatives","BNBF0:USTF0",1748946584739,0.841,666.48,666.46,2.24814977]
["bitfinex-derivatives","BNBF0:USTF0",1748946585041,0.841,666.48,666.44,2.24814977]
["bitfinex-derivatives","BNBF0:USTF0",1748946585234,0.841,666.48,666.46,2.24814977]
["bitfinex-derivatives","BNBF0:USTF0",1748946586137,0.841,666.48,666.43,2.24814977]
["bitfinex-derivatives","BNBF0:USTF0",1748946589241,0.841,666.48,666.44,2.24814977]
["bitfinex-derivatives","BNBF0:USTF0",1748946590546,0.841,666.48,666.45,2.24814977]
["bitfinex-derivatives","BNBF0:USTF0",1748946591738,0.841,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946593548,0.841,666.48,666.47,2.24725295]
["bitfinex-derivatives","BNBF0:USTF0",1748946594844,0.841,666.48,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946603349,0.24470192,666.53,666.43,0.40261031]
["bitfinex-derivatives","BNBF0:USTF0",1748946603853,0.24470192,666.53,666.51,0.47756849]
["bitfinex-derivatives","BNBF0:USTF0",1748946604252,0.858,666.62,666.51,0.47756849]
["bitfinex-derivatives","BNBF0:USTF0",1748946604453,0.858,666.62,666.58,2.24714521]
["bitfinex-derivatives","BNBF0:USTF0",1748946604654,0.858,666.62,666.54,2.24714521]
["bitfinex-derivatives","BNBF0:USTF0",1748946605455,0.858,666.62,666.51,2.24714521]
["bitfinex-derivatives","BNBF0:USTF0",1748946605755,0.893,666.61,666.48,2.24714521]
["bitfinex-derivatives","BNBF0:USTF0",1748946606153,0.893,666.61,666.49,2.24714521]
["bitfinex-derivatives","BNBF0:USTF0",1748946607252,0.71,666.6,666.49,2.24714521]
["bitfinex-derivatives","BNBF0:USTF0",1748946608065,0.71,666.6,666.48,2.24714521]
["bitfinex-derivatives","BNBF0:USTF0",1748946608259,0.71,666.6,666.49,2.24714521]
["bitfinex-derivatives","BNBF0:USTF0",1748946609163,0.71,666.6,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946610665,0.71,666.6,666.57,0.47725016]
["bitfinex-derivatives","BNBF0:USTF0",1748946610861,0.71,666.6,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946614669,0.71,666.6,666.59,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946615064,0.71,666.6,666.55,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946615668,0.71,666.6,666.54,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946617065,0.71,666.6,666.53,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946617362,0.71,666.6,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946617363,0.71,666.6,666.54,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946617567,0.71,666.6,666.53,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946618265,0.71,666.6,666.46,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946618466,0.71,666.6,666.47,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946618770,0.71,666.6,666.46,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946619171,0.71,666.6,666.44,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946619371,0.71,666.6,666.43,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946619665,0.71,666.6,666.42,0.77701155]
["bitfinex-derivatives","BNBF0:USTF0",1748946619971,0.71,666.6,666.43,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946620171,0.71,666.6,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946620770,0.84,666.59,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1748946621473,0.84,666.59,666.08,2.24714521]
["bitfinex-derivatives","BNBF0:USTF0",1748946621673,0.84,666.59,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748946622371,0.84,666.59,666.22,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946622567,0.84,666.59,666.21,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946623066,0.84,666.59,666.22,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946623267,0.84,666.59,666.21,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946623772,0.84,666.59,666.2,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946624070,0.84,666.59,666.2,0.77711065]
["bitfinex-derivatives","BNBF0:USTF0",1748946624672,0.84,666.59,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748946624872,0.974,666.58,666.2,0.77711065]
["bitfinex-derivatives","BNBF0:USTF0",1748946625773,0.974,666.58,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748946628277,0.974,666.58,666.2,0.77711065]
["bitfinex-derivatives","BNBF0:USTF0",1748946628671,0.974,666.58,666.22,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946628871,0.974,666.58,666.31,0.47690051]
["bitfinex-derivatives","BNBF0:USTF0",1748946629073,0.974,666.58,666.33,2.24714521]
["bitfinex-derivatives","BNBF0:USTF0",1748946629379,0.974,666.58,666.27,0.47756849]
["bitfinex-derivatives","BNBF0:USTF0",1748946629579,0.974,666.58,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748946630175,1.123,666.57,666.56,0.47637488]
["bitfinex-derivatives","BNBF0:USTF0",1748946630378,1.123,666.57,666.55,0.47637488]
["bitfinex-derivatives","BNBF0:USTF0",1748946630579,1.123,666.57,666.34,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946630782,1.123,666.57,666.35,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946631380,1.123,666.57,666.36,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946631580,1.123,666.57,666.35,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946631780,1.123,666.57,666.34,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946631977,1.123,666.57,666.33,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946632177,1.123,666.57,666.34,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946632375,1.123,666.57,666.35,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946632881,0.708,666.56,666.35,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946633081,0.708,666.56,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748946633082,0.708,666.56,666.53,0.47646468]
["bitfinex-derivatives","BNBF0:USTF0",1748946633382,0.708,666.56,666.52,0.47646468]
["bitfinex-derivatives","BNBF0:USTF0",1748946633676,0.708,666.56,666.55,0.47646468]
["bitfinex-derivatives","BNBF0:USTF0",1748946634780,0.708,666.56,666.31,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946637485,0.708,666.56,666.3,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946637678,1.001,666.55,666.3,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946638483,0.652,666.54,666.3,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946638680,0.652,666.54,666.29,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946639581,0.652,666.54,666.28,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946639885,0.652,666.54,666.52,0.47703176]
["bitfinex-derivatives","BNBF0:USTF0",1748946640486,0.652,666.54,666.26,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946640487,0.652,666.54,666.53,0.47703176]
["bitfinex-derivatives","BNBF0:USTF0",1748946640783,0.652,666.54,666.26,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946641288,0.652,666.54,666.53,0.47712777]
["bitfinex-derivatives","BNBF0:USTF0",1748946641484,0.652,666.54,666.26,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946642489,0.652,666.54,666.29,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946643389,0.652,666.54,666.3,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946643791,0.652,666.54,666.28,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946644192,0.652,666.54,666.26,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946645286,0.774,666.53,666.25,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946645487,0.774,666.53,666.26,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946645893,0.774,666.53,666.25,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946646290,0.774,666.53,666.27,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946648197,0.774,666.53,666.28,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946648594,0.774,666.53,666.29,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946649595,0.667,666.52,666.31,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946650296,0.667,666.52,666.3,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946650496,0.667,666.52,666.31,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946650996,0.662,666.51,666.31,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946652395,0.662,666.51,666.29,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946653392,0.662,666.51,666.3,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946653699,0.662,666.51,666.31,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946654199,0.662,666.51,666.33,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946655098,0.662,666.51,666.35,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946655697,0.662,666.51,666.36,2.71827567]
["bitfinex-derivatives","BNBF0:USTF0",1748946655899,0.662,666.51,666.37,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946656394,0.662,666.51,666.36,2.71827567]
["bitfinex-derivatives","BNBF0:USTF0",1748946656598,0.662,666.51,666.37,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946656900,0.662,666.51,666.36,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946657601,0.662,666.51,666.35,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946657801,0.662,666.51,666.36,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946659204,0.662,666.51,666.32,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946659704,0.662,666.51,666.33,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946660804,0.809,666.5,666.33,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946661706,0.809,666.5,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748946661707,0.809,666.5,666.34,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946662301,0.809,666.5,666.36,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946663404,0.809,666.5,666.37,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946663604,0.744,666.49,666.37,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946664308,0.744,666.49,666.33,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946664508,0.744,666.49,666.34,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946665110,0.744,666.49,666.45,0.47767913]
["bitfinex-derivatives","BNBF0:USTF0",1748946665302,0.744,666.49,666.39,0.47767913]
["bitfinex-derivatives","BNBF0:USTF0",1748946665506,0.744,666.49,666.4,0.47767913]
["bitfinex-derivatives","BNBF0:USTF0",1748946666008,0.744,666.49,666.41,0.47767913]
["bitfinex-derivatives","BNBF0:USTF0",1748946666404,0.744,666.49,666.39,0.47767913]
["bitfinex-derivatives","BNBF0:USTF0",1748946666605,0.744,666.49,666.38,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946666804,0.744,666.49,666.4,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946668008,0.744,666.49,666.41,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946668209,0.744,666.49,666.45,2.24190079]
["bitfinex-derivatives","BNBF0:USTF0",1748946668410,0.09828645,666.49,666.46,0.40232177]
["bitfinex-derivatives","BNBF0:USTF0",1748946668712,0.09828645,666.49,666.48,0.47706342]
["bitfinex-derivatives","BNBF0:USTF0",1748946669109,0.09828645,666.49,666.32,0.87856854]
["bitfinex-derivatives","BNBF0:USTF0",1748946669308,0.09828645,666.49,666.33,0.70234523]
["bitfinex-derivatives","BNBF0:USTF0",1748946669510,0.09828645,666.49,666.47,0.47694378]
["bitfinex-derivatives","BNBF0:USTF0",1748946669711,0.09828645,666.49,666.34,0.70234073]
["bitfinex-derivatives","BNBF0:USTF0",1748946669712,0.09828645,666.49,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748946670207,1.001,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748946671412,1.996,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748946673612,1.996,666.48,666.47,2.24367842]
["bitfinex-derivatives","BNBF0:USTF0",1748946675019,1.996,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748946675914,2.789,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748946677622,2.789,666.48,666.44,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946678021,2.789,666.48,666.45,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946679317,2.789,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748946679318,2.789,666.48,666.4,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946679517,2.789,666.48,666.42,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946680824,2.789,666.48,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1748946680825,2.789,666.48,666.4,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946681324,0.67,666.47,666.4,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946682625,0.67,666.47,666.42,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946683124,0.67,666.47,666.41,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946684326,0.67,666.47,666.42,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946684621,0.67,666.47,666.46,0.47641175]
["bitfinex-derivatives","BNBF0:USTF0",1748946684826,0.67,666.47,666.39,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946685126,0.67,666.47,666.4,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946685326,0.67,666.47,666.46,0.47638343]
["bitfinex-derivatives","BNBF0:USTF0",1748946685527,0.67,666.47,666.39,2.54291351]
["bitfinex-derivatives","BNBF0:USTF0",1748946685728,0.67,666.47,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748946686123,0.67,666.47,666.4,2.542909]
["bitfinex-derivatives","BNBF0:USTF0",1748946686621,0.67,666.47,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748946686921,0.67,666.47,666.46,0.47628255]
["bitfinex-derivatives","BNBF0:USTF0",1748946687126,0.67,666.47,666.45,0.47628255]
["bitfinex-derivatives","BNBF0:USTF0",1748946687522,0.67,666.47,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1748946688121,0.67,666.47,666.44,0.47626418]
["bitfinex-derivatives","BNBF0:USTF0",1748946689022,0.67,666.47,666.41,2.24278896]
["bitfinex-derivatives","BNBF0:USTF0",1748946689327,0.67,666.47,666.42,2.5429]
["bitfinex-derivatives","BNBF0:USTF0",1748946689623,0.67,666.47,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748946697729,0.67,666.47,666.43,2.53892306]
["bitfinex-derivatives","BNBF0:USTF0",1748946698034,0.67,666.47,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748946698535,0.67,666.47,666.46,2.23835029]
["bitfinex-derivatives","BNBF0:USTF0",1748946699632,0.67,666.47,666.45,2.23835029]
["bitfinex-derivatives","BNBF0:USTF0",1748946700038,0.67,666.47,666.46,2.23835029]
["bitfinex-derivatives","BNBF0:USTF0",1748946700237,0.67,666.47,666.45,2.23835029]
["bitfinex-derivatives","BNBF0:USTF0",1748946700437,0.67,666.47,666.46,2.23835029]
["bitfinex-derivatives","BNBF0:USTF0",1748946701339,0.67,666.47,666.45,2.23835029]
["bitfinex-derivatives","BNBF0:USTF0",1748946701744,0.67,666.47,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748946705241,0.67,666.47,666.45,0.47694378]
["bitfinex-derivatives","BNBF0:USTF0",1748946705841,0.67,666.47,666.46,0.47694378]
["bitfinex-derivatives","BNBF0:USTF0",1748946706742,0.67,666.47,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748946707740,0.67,666.47,666.45,0.47694378]
["bitfinex-derivatives","BNBF0:USTF0",1748946708339,0.09461925,666.47,666.44,0.4019389]
["bitfinex-derivatives","BNBF0:USTF0",1748946710743,0.08044682,666.49,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748946710941,0.08044682,666.49,666.47,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748946711245,0.08044682,666.49,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748946718246,0.858,666.48,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748946724257,0.858,666.48,666.47,0.47671551]
["bitfinex-derivatives","BNBF0:USTF0",1748946724560,0.858,666.48,666.47,0.77680403]
["bitfinex-derivatives","BNBF0:USTF0",1748946725357,0.858,666.48,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748946728359,2.783,666.52,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748946728557,0.04551532,666.52,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748946728860,0.2609801,667.5,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748946729061,0.837,666.58,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748946729660,0.2609801,667.5,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748946729859,0.2609801,667.5,666.82,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946730060,0.2609801,667.5,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748946731061,0.749,667.49,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748946731463,0.714,667.48,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748946731856,1.713,667.47,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748946732160,2.423,667.47,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748946733363,0.894,667.46,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748946734661,0.739,667.45,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748946739065,1.81115854,667.45,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748946744166,1.07215854,667.44,666.13,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946744363,1.81115854,667.45,666.15,0.77554153]
["bitfinex-derivatives","BNBF0:USTF0",1748946744568,0.739,667.45,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748946744971,1.81094792,667.45,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748946745566,1.248,667.44,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748946745870,2.31994792,667.44,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748946746270,0.895,667.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748946746473,1.96694792,667.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748946748475,0.895,667.43,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1748946748872,1.94881,667.43,666.24,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946749077,1.94881,667.43,666.33,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946749377,1.94881,667.43,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946752479,1.05381682,667.42,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946752680,1.94881682,667.43,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946753482,2.304,667.42,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946753677,1.05381682,667.41,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1748946760184,1.05381682,667.41,666.63,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946760385,2.304,667.42,666.63,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946760586,1.05454662,667.41,666.63,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946761381,1.05454662,667.41,666.61,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946762287,1.05454662,667.41,666.6,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946762586,1.05454662,667.41,666.6,0.77533885]
["bitfinex-derivatives","BNBF0:USTF0",1748946764181,1.05454662,667.41,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748946764787,0.758,667.4,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748946769387,0.783,667.39,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1748946772194,0.783,667.39,666.61,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946772393,0.783,667.39,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748946773394,0.783,667.39,666.62,0.77532985]
["bitfinex-derivatives","BNBF0:USTF0",1748946773894,0.783,667.39,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1748946774094,0.783,667.39,666.63,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946774394,0.783,667.39,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946774789,0.783,667.39,666.93,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946775093,0.783,667.39,667.03,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946775692,0.783,667.39,667.04,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946776893,0.783,667.39,667.19,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946777091,0.825,667.38,667.19,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946777293,0.825,667.38,667.18,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946777494,2.15,667.38,667.18,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946779297,2.15,667.38,667.19,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946779894,2.15,667.38,667.17,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946780199,2.15,667.38,667.18,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946780397,2.15,667.38,667.17,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946780999,0.842,667.37,667.17,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946781197,0.842,667.37,667.16,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946781997,0.842,667.37,666.69,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946781998,1.8969977,667.37,666.69,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946782200,1.8969977,667.37,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946783001,1.05512588,667.36,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946783199,1.89712588,667.37,666.67,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946783406,0.627,667.35,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946783598,0.627,667.35,666.67,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946783800,0.627,667.35,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946784501,0.627,667.35,666.67,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946785403,0.627,667.35,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946785404,0.627,667.35,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946787407,0.627,667.35,666.69,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946790308,0.627,667.35,666.7,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946791808,0.627,667.35,666.99,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946792313,0.627,667.35,666.93,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946792513,0.627,667.35,666.94,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946794212,0.627,667.35,666.95,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946794407,0.627,667.35,666.94,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946795216,0.627,667.35,666.87,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946795513,1.0564064,667.36,666.85,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946795712,0.633,667.34,666.85,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946796013,0.633,667.34,666.84,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946796206,0.633,667.34,666.85,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946796411,0.633,667.34,666.84,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946797216,0.634,667.33,666.83,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946797409,0.634,667.33,666.82,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946797914,1.6904064,667.33,666.82,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946798107,1.6904064,667.33,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946798108,1.0564064,667.32,666.83,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946798613,1.05720111,667.32,666.83,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946798807,1.69120111,667.33,666.83,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946799207,1.05729067,667.32,666.76,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946799413,0.906,667.32,666.76,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946799617,0.777,667.31,666.78,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946799811,1.83429067,667.31,666.78,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946800314,1.83429067,667.31,666.77,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946800514,1.83429067,667.31,666.8,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946801915,1.131,667.3,666.8,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946802218,2.18829067,667.3,666.8,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946802713,1.05726309,667.29,666.8,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946802919,2.18826309,667.3,666.8,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946803117,2.18826309,667.3,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946803118,2.18826309,667.3,666.91,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946804122,1.131,667.3,666.91,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946804321,1.131,667.3,666.9,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946804517,2.18842098,667.3,666.9,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946805019,0.595,667.29,666.91,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946805220,1.65242098,667.29,666.91,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946806722,1.05752652,667.28,666.91,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946806915,1.65252652,667.29,666.91,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946807316,1.65252652,667.29,666.92,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946808524,1.65252652,667.29,666.93,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946809130,1.65252652,667.29,667.06,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946809427,1.65252652,667.29,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946809428,0.595,667.29,667.12,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946809629,0.595,667.29,666.73,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946809828,1.64167739,667.29,666.74,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946810029,1.64167739,667.29,666.75,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946810230,0.595,667.29,666.76,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946811231,0.595,667.29,666.74,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946811530,1.6413706,667.29,666.76,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946811726,1.6413706,667.29,666.75,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946811727,1.059,667.28,666.75,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946812030,2.1053706,667.28,666.74,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946812930,2.1053706,667.28,666.75,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946813331,2.1053706,667.28,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946813332,2.1053706,667.28,666.76,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946813927,2.1053706,667.28,666.75,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946814427,2.1053706,667.28,666.95,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946814632,1.04423186,667.27,666.94,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946814832,2.10323186,667.28,666.94,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946815833,2.10323186,667.28,666.95,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946816033,2.10323186,667.28,666.94,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946816633,2.10323186,667.28,667.03,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946816833,2.10323186,667.28,667.02,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946817026,2.10323186,667.28,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946817027,2.10323186,667.28,666.88,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946817232,2.10323186,667.28,666.87,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946817933,2.10323186,667.28,666.86,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946818129,2.10323186,667.28,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946818130,2.10323186,667.28,666.85,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946818334,1.059,667.28,666.84,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946818732,2.1026959,667.28,666.84,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946819435,2.1026959,667.28,666.83,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946820029,2.1026959,667.28,666.75,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946820233,2.1026959,667.28,666.73,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946820432,2.1026959,667.28,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946820433,2.1026959,667.28,666.74,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946820635,2.1026959,667.28,666.71,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946821235,2.1026959,667.28,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946822239,1.04300827,667.27,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946822438,2.10200827,667.28,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946823241,2.10200827,667.28,666.65,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946824439,1.645,667.27,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946824642,1.04300827,667.26,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946824940,1.04240487,667.26,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946825542,1.04240487,667.26,666.65,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946826337,1.04212137,667.26,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946826537,1.04212137,667.26,666.65,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946827141,1.04212137,667.26,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946827343,1.04212137,667.26,666.65,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946828343,1.04212137,667.26,666.64,0.77532085]
["bitfinex-derivatives","BNBF0:USTF0",1748946828538,1.04212137,667.26,666.65,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946829243,1.04212137,667.26,666.64,0.77532085]
["bitfinex-derivatives","BNBF0:USTF0",1748946830239,1.04206114,667.26,666.64,0.77532085]
["bitfinex-derivatives","BNBF0:USTF0",1748946830643,1.04206114,667.26,666.67,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946830843,1.04206114,667.26,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946831040,1.04206114,667.26,666.67,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946832241,1.04206114,667.26,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946833048,1.04206114,667.26,666.67,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946833240,1.04206114,667.26,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946833748,1.001,667.25,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946833947,2.04275432,667.25,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946834150,1.04175432,667.24,666.73,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946834343,1.04175432,667.24,666.72,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946834544,1.001,667.25,666.72,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946835049,1.001,667.25,666.69,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946837645,1.001,667.25,666.74,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946837848,2.04271117,667.25,666.74,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946838050,1.04171117,667.24,666.73,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946838250,1.04171117,667.24,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946838750,1.001,667.25,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946840949,2.04256939,667.25,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946841152,1.04156939,667.24,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748946841447,1.04156939,667.24,666.22,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946841748,1.001,667.25,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946844253,0.772,667.24,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946844855,1.81312188,667.24,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946845055,0.772,667.24,666.39,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946845256,0.772,667.24,666.45,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946845257,1.11613779,667.23,666.45,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946845557,1.11613779,667.23,666.47,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946845558,2.15725967,667.23,666.47,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946845856,0.772,667.24,666.45,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946845857,1.11613779,667.21,666.45,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946846057,1.11613779,667.2,666.42,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946846454,1.11613779,667.2,666.41,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946846651,1.11613779,667.19,666.39,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946846855,1.04112188,667.23,666.3,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946846856,1.11613779,667.15,666.3,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946847352,1.11613779,667.15,666.32,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946847550,1.11613779,667.15,666.31,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946847756,1.11613779,667.15,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946847757,1.11613779,667.15,666.28,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946847957,1.11463312,667.15,666.28,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946848158,1.11463312,667.16,666.28,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946848557,1.11463312,667.16,666.27,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946848955,1.144,667.15,666.26,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946849459,1.144,667.15,666.27,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946849659,1.144,667.15,666.26,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946850459,1.144,667.15,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946850460,2.25863312,667.15,666.28,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946850660,1.04091004,667.14,666.27,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946850955,0.715,667.14,666.28,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946851161,1.75591004,667.14,666.29,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946851461,1.75591004,667.14,666.28,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946851861,1.03942679,667.13,666.28,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946852056,1.75442679,667.14,666.29,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946852261,1.75442679,667.14,666.3,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946852758,1.75442679,667.14,666.29,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946853555,1.75442679,667.14,666.28,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946853756,1.75442679,667.14,666.27,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946854157,1.75442679,667.14,666.26,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946854764,1.75442679,667.14,666.25,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946854957,1.75442679,667.14,666.26,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946855158,0.684,667.13,666.26,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946855364,1.72342679,667.13,666.26,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946855663,1.03859751,667.12,666.26,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946855861,1.72259751,667.13,666.26,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946856168,1.72259751,667.13,666.24,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946856360,1.72259751,667.13,666.26,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946856563,1.72259751,667.13,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946856564,1.72259751,667.13,666.32,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946856764,1.72259751,667.13,666.31,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946858068,1.72259751,667.13,666.32,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946858268,1.72259751,667.13,666.33,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946858662,1.72259751,667.13,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946858863,0.79,667.12,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946859067,1.82859751,667.12,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946859272,0.79,667.12,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946859471,1.82807895,667.12,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946859667,1.03809877,667.11,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946859967,1.82809877,667.12,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946863572,1.03841221,667.11,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946863771,1.82841221,667.12,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946867072,1.59,667.11,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946867273,1.03841221,667.1,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946867472,1.03834947,667.1,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946869172,1.03834947,667.1,666.28,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946869373,1.03834947,667.1,666.29,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946870071,1.03834947,667.1,666.27,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946870668,1.03834947,667.1,666.28,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946870877,1.03834947,667.1,666.31,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946871079,1.03834947,667.1,666.32,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946871374,1.03923361,667.1,666.33,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946871769,1.03923361,667.1,666.29,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946872174,1.03923361,667.1,666.32,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946872373,1.03923361,667.1,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946872374,1.03923361,667.1,666.33,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946872874,1.03923361,667.1,666.34,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946873069,1.03923361,667.1,666.35,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946873268,1.03923361,667.1,666.29,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946873472,1.03923361,667.1,666.32,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946874074,1.03923361,667.1,666.33,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946874375,1.03923361,667.1,666.35,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946875070,1.59,667.11,666.35,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946875275,1.03832115,667.1,666.34,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946875670,1.03832115,667.1,666.35,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946876274,1.03832115,667.1,666.34,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946876671,1.03832115,667.1,666.35,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946876874,1.03832115,667.1,666.36,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946877070,1.03832115,667.1,666.39,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946877775,1.03832115,667.1,666.41,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946878168,1.03832115,667.1,666.44,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946878374,1.03832115,667.1,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946878375,1.03832115,667.1,666.43,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946878675,1.051,667.09,666.45,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946879169,1.051,667.09,666.47,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946879774,1.051,667.09,666.48,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946880674,1.051,667.09,666.47,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946880872,1.051,667.09,666.48,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946881277,1.051,667.09,666.47,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946881576,1.051,667.09,666.5,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946881778,1.051,667.09,666.49,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946882174,1.051,667.09,666.5,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946883078,1.051,667.09,666.64,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946883478,0.74,667.08,666.64,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946883975,1.77978944,667.08,666.64,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946885181,1.77978944,667.08,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946885482,1.03989516,667.07,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946885681,1.77989516,667.08,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946886675,0.74,667.08,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946886878,1.78005038,667.08,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946887077,1.04005038,667.07,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946887281,1.78005038,667.08,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946887483,1.78005038,667.08,666.67,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946887678,1.78005038,667.08,666.64,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946887882,1.78005038,667.08,666.67,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946888083,1.78005038,667.08,666.66,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946888487,1.78005038,667.08,666.67,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946888683,1.78005038,667.08,666.68,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946888884,1.226,667.07,666.72,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946889183,2.26605038,667.07,666.71,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946889688,0.787,667.06,666.72,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946889888,1.82705038,667.06,666.72,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946890689,1.04049427,667.05,666.72,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946890987,1.82749427,667.06,666.72,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946891689,1.82749427,667.06,666.73,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946892589,1.82749427,667.06,666.74,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946893284,1.82749427,667.06,666.7,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946893684,1.82749427,667.06,666.71,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946894587,0.787,667.06,666.71,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946894990,1.8279869,667.06,666.71,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946895392,1.8279869,667.06,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946896089,1.04112838,667.05,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946896290,1.82812838,667.06,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946896592,0.832,667.04,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946901198,1.87396097,667.04,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946901395,1.04196097,667.03,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946901792,0.832,667.04,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946902592,0.562,667.03,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946902991,1.60396097,667.03,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946904895,0.562,667.03,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946905097,0.562,667.03,666.3,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946905699,1.60419107,667.03,666.3,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946908700,1.60419107,667.03,666.34,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946908895,1.04226861,667.02,666.34,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946909100,1.60426861,667.03,666.63,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946910002,1.60426861,667.03,666.64,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946911201,1.60426861,667.03,666.6,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946912796,0.562,667.03,666.6,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946912996,1.60475783,667.03,666.6,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946913198,0.743,667.02,666.59,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946913397,0.743,667.02,666.6,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946913398,2.52375783,667.02,666.6,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946913599,1.04275783,667.01,666.6,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946913797,1.04275783,667.01,666.59,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946913997,1.04275783,667.01,666.6,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946914202,1.04275783,667.0,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946914403,1.04275783,666.99,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946914599,1.04275783,666.98,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946914799,1.04275783,666.97,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946915005,1.04275783,666.96,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946915301,1.04275783,667.01,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946915505,1.04275783,667.0,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946915705,1.04275783,666.99,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946915905,1.04275783,666.98,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946916205,1.04275783,666.97,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946916405,1.04275783,666.96,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946916607,0.717,666.96,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946916908,1.04254195,666.95,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946917506,0.717,666.96,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946917698,1.04254195,666.95,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946918502,0.717,666.96,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946918908,1.04254195,666.95,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946919506,1.0421927,666.95,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946920307,0.717,666.96,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946922602,1.75901398,666.96,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946922807,1.04201398,666.95,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946923510,1.009,666.94,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946929007,0.26107702,666.77,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946929212,0.26107702,666.77,666.3,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946929414,0.26107702,666.77,666.31,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946929610,0.26107702,666.77,666.34,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946930210,0.26107702,666.77,666.35,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946930714,0.26107702,666.77,666.36,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946931410,0.26107702,666.77,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946931411,0.26107702,666.77,666.38,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946931613,0.26107702,666.77,666.39,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946931813,0.26107702,666.77,666.38,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946932216,0.26107702,666.77,666.41,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946932911,0.26107702,666.77,666.43,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946933309,0.26107702,666.77,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946933310,0.26107702,666.77,666.46,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946933711,0.26107702,666.77,666.48,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946934714,0.26107702,666.77,666.49,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946934912,0.26107702,666.77,666.48,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946935410,0.26107702,666.77,666.41,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946936211,0.26107702,666.77,666.42,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946936814,0.846,666.76,666.42,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946937015,1.689,666.76,666.42,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946937217,1.689,666.76,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946945126,0.767,666.75,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946952431,0.767,666.75,666.26,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946954126,0.767,666.75,666.25,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946954331,0.511,666.74,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946956333,0.511,666.74,666.27,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946956533,0.511,666.74,666.24,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946956933,0.511,666.74,666.25,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946957134,0.511,666.74,666.32,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946959533,0.511,666.74,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946959534,0.511,666.74,666.33,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946961340,0.511,666.74,666.34,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946962535,0.511,666.74,666.33,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946963331,0.511,666.74,666.34,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946964237,0.511,666.74,666.44,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946964439,0.511,666.74,666.43,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946966141,0.511,666.74,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946966142,0.511,666.74,666.45,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946966343,0.511,666.74,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946966344,0.511,666.74,666.53,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946966937,0.511,666.74,666.56,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946968142,0.511,666.74,666.57,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946968343,0.749,666.73,666.56,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946968843,0.534,666.72,666.56,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946969438,0.572,666.71,666.56,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946969636,1.141,666.71,666.56,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946970143,1.141,666.71,666.57,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946971243,1.141,666.71,666.58,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946971847,1.141,666.71,666.59,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946972039,1.141,666.71,666.58,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946972243,1.141,666.71,666.59,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946972444,1.141,666.71,666.6,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946973643,1.141,666.71,666.58,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946974344,1.141,666.71,666.6,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946976143,1.141,666.71,666.61,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946977251,1.141,666.71,666.62,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946979047,1.141,666.71,666.53,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946979351,1.141,666.71,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946979352,1.141,666.71,666.45,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946980253,1.141,666.71,666.46,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946981049,1.141,666.71,666.45,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946981253,1.141,666.71,666.47,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946981448,0.9,666.7,666.47,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946982051,0.9,666.7,666.48,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946983250,0.9,666.7,666.5,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946983657,0.9,666.7,666.51,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946984051,0.9,666.7,666.54,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946984253,0.26109856,666.67,666.54,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946984470,0.26109856,666.67,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946984471,0.26109856,666.67,666.53,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946986358,0.841,666.66,666.53,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946986555,1.678,666.66,666.53,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946987256,1.678,666.66,666.54,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946988351,1.678,666.66,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946988352,1.678,666.66,666.42,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946988555,0.627,666.65,666.42,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946988758,0.627,666.65,666.44,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946989156,0.627,666.65,666.49,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946989355,0.627,666.65,666.5,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946989754,0.627,666.65,666.49,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946991358,0.627,666.65,666.5,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946993359,0.627,666.65,666.49,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946993552,0.627,666.65,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748946993553,0.627,666.65,666.51,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946996155,0.627,666.65,666.5,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946996561,0.627,666.65,666.51,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946997960,0.612,666.64,666.51,0.47530885]
["bitfinex-derivatives","BNBF0:USTF0",1748946998162,0.612,666.64,666.3,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748946999161,0.612,666.64,666.31,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748946999762,0.612,666.64,666.33,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947000564,0.612,666.64,666.31,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947002768,0.612,666.64,666.36,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947003067,0.612,666.64,666.38,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947003266,0.612,666.64,666.4,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947003467,0.776,666.63,666.4,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947004266,0.672,666.62,666.58,0.47804163]
["bitfinex-derivatives","BNBF0:USTF0",1748947004763,0.672,666.62,666.57,0.47804163]
["bitfinex-derivatives","BNBF0:USTF0",1748947008262,0.672,666.62,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748947008263,0.672,666.62,666.58,0.47804163]
["bitfinex-derivatives","BNBF0:USTF0",1748947010566,0.672,666.62,666.59,0.47804163]
["bitfinex-derivatives","BNBF0:USTF0",1748947012066,0.672,666.62,666.58,0.47804163]
["bitfinex-derivatives","BNBF0:USTF0",1748947012772,0.672,666.62,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748947012773,0.672,666.62,666.56,0.47804163]
["bitfinex-derivatives","BNBF0:USTF0",1748947013073,0.672,666.62,666.31,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947014570,0.672,666.62,666.32,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947014773,0.672,666.62,666.34,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947014974,0.672,666.62,666.5,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947017676,0.672,666.62,666.46,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947019082,0.672,666.62,666.45,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947019275,0.672,666.62,666.36,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947019479,0.532,666.61,666.36,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947019780,1.061,666.61,666.36,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947020781,1.061,666.61,666.34,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947021880,1.061,666.61,666.41,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947022281,1.061,666.61,666.4,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947022684,1.061,666.61,666.41,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947024482,1.061,666.61,666.4,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947025380,1.061,666.61,666.27,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947025582,1.061,666.61,666.24,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947025884,1.061,666.61,666.23,0.77821032]
["bitfinex-derivatives","BNBF0:USTF0",1748947026284,1.061,666.61,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748947029284,1.061,666.61,666.27,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947029988,1.061,666.61,666.24,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947030581,1.061,666.61,666.26,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947030985,1.061,666.61,666.25,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947031487,1.061,666.61,666.3,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947031488,1.54459561,666.61,666.3,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947031680,0.672,666.62,666.28,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947031885,0.635,666.6,666.27,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947032482,0.635,666.6,666.26,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947032683,0.635,666.6,666.24,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947033494,0.635,666.6,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748947035001,1.286,666.59,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748947036500,1.01458464,666.58,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1748947036701,1.01458464,666.58,666.07,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947036893,1.01458464,666.58,666.05,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947037393,1.01458464,666.58,666.03,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947037698,1.286,666.59,666.03,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947038395,1.286,666.59,665.74,0.26116421]
["bitfinex-derivatives","BNBF0:USTF0",1748947038396,0.919,666.58,666.07,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947038794,0.919,666.58,666.08,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947039199,0.919,666.58,666.04,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947039600,0.919,666.58,666.03,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947039800,0.531,666.57,666.03,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947040497,0.531,666.57,666.02,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947040702,0.531,666.57,666.03,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947040901,0.531,666.57,666.05,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947041102,0.531,666.57,666.11,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947041503,1.54437788,666.57,665.8,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947041707,1.01337788,666.56,665.76,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947042003,1.54437788,666.57,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947048000,0.531,666.57,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947048505,1.54349789,666.57,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947049806,0.531,666.57,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947050007,1.583,666.56,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947051302,1.583,666.56,665.87,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947052109,1.583,666.56,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947053207,1.583,666.56,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947053605,1.583,666.56,666.01,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947056814,1.583,666.56,666.02,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947057011,1.583,666.56,666.08,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947057613,1.583,666.56,666.09,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947058320,1.583,666.56,666.03,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947058515,1.583,666.56,666.05,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947059617,1.583,666.56,665.85,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947059618,1.583,666.56,666.06,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947060220,1.583,666.56,666.09,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947060616,1.583,666.56,666.1,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947060816,0.66,666.55,666.1,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947061613,0.66,666.55,666.11,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947061812,0.66,666.55,666.05,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947062012,0.66,666.55,666.0,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947062714,0.66,666.55,666.01,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947063220,0.66,666.55,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947063519,0.66,666.55,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947063712,0.66,666.55,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947064318,0.66,666.55,665.95,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947064619,0.66,666.55,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947065415,0.66,666.55,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947066417,0.66,666.55,666.0,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947067618,0.66,666.55,666.01,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947067816,1.497,666.54,666.01,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947068017,2.319,666.54,666.01,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947068318,2.319,666.54,666.05,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947068519,2.319,666.54,665.8,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947068520,2.319,666.54,666.06,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947069417,2.319,666.54,666.07,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947070319,2.319,666.54,666.06,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947071522,2.319,666.54,666.08,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947071722,2.319,666.54,666.09,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947071916,2.319,666.54,665.8,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947071917,2.319,666.54,666.13,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947073323,2.319,666.54,666.17,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947074117,2.319,666.54,666.27,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947074518,2.319,666.54,666.28,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947076523,2.319,666.54,665.91,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947076524,2.319,666.54,666.16,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947076719,2.319,666.54,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947076720,2.319,666.54,665.93,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947077823,2.319,666.54,665.94,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947078725,2.319,666.54,665.93,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947080127,2.319,666.54,665.94,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947080327,2.319,666.54,665.95,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947081430,2.319,666.54,665.96,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947081630,2.319,666.54,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947081929,2.319,666.54,665.96,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947082229,2.319,666.54,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947082829,0.822,666.54,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947084629,0.746,666.53,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947085331,1.76030494,666.53,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947085729,1.76030494,666.53,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947085925,1.412,666.52,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947086530,1.412,666.52,666.22,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947087733,1.412,666.52,666.23,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947089233,1.412,666.52,666.16,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947089434,1.01566665,666.51,666.16,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947090235,1.412,666.52,666.16,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947090434,1.01566461,666.51,666.16,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947090735,1.01566461,666.51,666.17,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947092034,1.01566461,666.51,666.18,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947092537,1.01566461,666.51,666.17,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947093636,1.01566461,666.51,666.18,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947094136,1.01629239,666.51,666.18,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947094736,1.01629239,666.51,666.2,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947095131,1.01629239,666.51,666.29,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947095531,1.01629239,666.51,666.28,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947096134,1.01629239,666.51,666.29,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947098138,1.01672856,666.51,666.28,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947098541,0.768,666.5,666.28,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947099037,0.768,666.5,666.39,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947099243,0.768,666.5,666.24,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947099942,0.768,666.5,666.25,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947100143,0.768,666.5,665.88,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947100737,0.768,666.5,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947101142,0.685,666.49,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947101642,1.70184901,666.49,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947102139,1.01670447,666.48,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947102342,1.70170447,666.49,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947106145,1.01665241,666.48,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947106445,1.70165241,666.49,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947108746,1.70165241,666.49,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947109048,1.70165241,666.49,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947109347,1.324,666.48,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947109547,1.01665241,666.47,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947109744,1.01665241,666.47,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947109949,1.324,666.48,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947110149,1.01644827,666.47,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947110950,1.01644827,666.47,665.95,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947112253,1.01644827,666.47,665.96,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947112454,1.01644827,666.47,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947112954,1.01644827,666.47,665.96,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947113151,1.01644827,666.47,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947113955,1.01636107,666.47,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947115155,0.859,666.46,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947116154,0.859,666.46,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947116757,0.859,666.46,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748947116758,0.859,666.46,666.09,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947118058,0.859,666.46,666.1,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947118659,0.859,666.46,666.13,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947120857,0.859,666.46,666.29,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947123262,0.859,666.46,665.52,4.30815118]
["bitfinex-derivatives","BNBF0:USTF0",1748947123263,0.859,666.46,666.17,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947123562,0.859,666.46,666.2,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947123964,0.859,666.46,666.18,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947124158,0.859,666.46,666.19,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947124463,0.859,666.46,665.4,3.73650132]
["bitfinex-derivatives","BNBF0:USTF0",1748947124464,0.859,666.46,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947124659,0.859,666.46,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947125663,0.842,666.45,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947129168,0.842,666.45,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947129561,0.842,666.45,665.93,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947130468,1.85790453,666.45,665.94,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947131664,1.85790453,666.45,665.87,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947133164,1.85790453,666.45,665.89,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947133165,0.842,666.45,665.89,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947133771,0.842,666.45,665.9,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947134166,0.842,666.45,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947135671,1.614,666.44,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947136268,1.614,666.44,665.96,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947136772,1.614,666.44,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748947136773,1.614,666.44,665.94,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947137775,1.614,666.44,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748947137776,1.614,666.44,665.92,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947137977,0.64,666.43,665.92,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947138477,0.64,666.43,665.93,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947139176,0.64,666.43,665.92,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947139377,0.64,666.43,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947141576,0.64,666.43,666.06,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947142275,0.64,666.43,666.07,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947142781,0.64,666.43,665.89,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947142782,0.64,666.43,666.06,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947142982,0.64,666.43,666.07,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947143581,0.64,666.43,665.93,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947143776,0.64,666.43,665.92,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947143977,0.64,666.43,665.93,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947144776,0.536,666.42,665.93,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947146082,0.536,666.42,665.95,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947146683,0.536,666.42,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947147686,0.536,666.42,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947148281,0.536,666.42,666.0,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947148883,0.536,666.42,666.01,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947149583,0.536,666.42,665.87,2.54978618]
["bitfinex-derivatives","BNBF0:USTF0",1748947149584,0.536,666.42,666.0,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947149785,0.536,666.42,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947149986,0.536,666.42,666.03,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947150187,0.536,666.42,666.04,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947151280,0.536,666.42,666.09,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947151786,0.536,666.42,666.12,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947152284,0.536,666.42,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748947152285,0.536,666.42,666.14,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947152487,0.536,666.42,666.07,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947153388,0.536,666.42,666.06,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947153586,0.536,666.42,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748947153587,0.536,666.42,666.05,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947153986,0.536,666.42,666.04,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947154182,0.536,666.42,666.02,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947154387,0.536,666.42,666.0,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947154583,0.536,666.42,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947155185,0.536,666.42,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947155889,0.536,666.42,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947156090,0.536,666.42,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947157589,0.536,666.42,666.0,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947158291,0.536,666.42,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947158495,0.536,666.42,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947158687,0.536,666.42,665.98,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947159193,0.536,666.42,665.94,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947159393,0.536,666.42,665.93,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947159593,0.536,666.42,665.91,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947160794,0.536,666.42,665.94,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947160989,0.536,666.42,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947161196,0.536,666.42,666.06,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947162093,0.536,666.42,666.08,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947162297,0.536,666.42,666.11,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947162499,1.55,666.41,666.11,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947162898,1.55,666.41,666.1,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947163098,1.55,666.41,666.09,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947163499,1.55,666.41,666.1,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947163701,1.55,666.41,666.11,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947164097,1.55,666.41,666.12,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947164500,0.633,666.4,666.12,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947166202,0.633,666.4,666.13,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947166404,0.633,666.4,666.14,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947166597,0.633,666.4,666.15,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947167000,0.633,666.4,666.17,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947167802,0.678,666.39,666.17,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947168498,0.678,666.39,666.19,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947169097,0.678,666.39,666.27,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947169498,0.678,666.39,666.33,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947170406,0.678,666.39,666.34,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947170704,0.678,666.39,666.35,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947170904,0.678,666.39,666.36,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947172601,0.678,666.39,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748947172602,0.678,666.39,666.14,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947173502,0.678,666.39,666.04,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947173503,0.678,666.39,666.13,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947173907,0.678,666.39,666.09,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947174107,0.678,666.39,666.1,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947174302,0.678,666.39,666.09,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947174707,0.678,666.39,666.1,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947174907,0.678,666.39,666.06,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947175102,0.678,666.39,666.05,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947175307,0.678,666.39,666.04,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947175608,0.678,666.39,666.05,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947175809,0.678,666.39,666.04,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947177505,0.678,666.39,666.08,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947177915,0.678,666.39,666.07,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947178415,0.678,666.39,666.04,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947179016,0.678,666.39,666.03,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947180313,0.678,666.39,666.04,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947181814,0.678,666.39,666.05,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947182015,0.678,666.39,665.92,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947182212,0.555,666.38,665.91,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947183318,0.555,666.38,665.92,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947183817,0.597,666.37,665.92,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947184018,1.186,666.37,665.92,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947184519,1.186,666.37,665.91,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947187216,1.186,666.37,665.92,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947187420,1.186,666.37,665.91,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947188117,1.186,666.37,666.01,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947188320,1.186,666.37,666.02,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947189221,1.186,666.37,665.95,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947190322,1.186,666.37,665.94,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947191222,1.186,666.37,665.95,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947191522,1.186,666.37,665.94,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947191724,1.186,666.37,665.95,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947191919,1.186,666.37,666.06,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947192524,1.186,666.37,666.05,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947193126,1.186,666.37,666.09,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947193326,1.186,666.37,666.08,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947193526,1.186,666.37,666.1,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947193728,1.186,666.37,666.09,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947194022,1.186,666.37,666.1,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947194431,1.186,666.37,666.12,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947195331,1.186,666.37,666.11,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947196231,1.039,666.36,666.13,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947196427,1.039,666.36,666.12,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947197234,1.039,666.36,666.13,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947197534,1.039,666.36,666.12,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947198132,1.039,666.36,666.13,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947198334,1.039,666.36,666.12,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947199134,1.039,666.36,666.25,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947199326,1.039,666.36,666.29,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947199526,1.039,666.36,666.28,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947199732,1.039,666.36,666.32,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947200033,1.039,666.36,666.33,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947201530,1.039,666.36,666.34,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947205838,1.039,666.36,666.23,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947206234,1.039,666.36,666.22,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947207832,1.039,666.36,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748947207833,1.039,666.36,665.91,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947208035,1.039,666.36,665.91,0.77835458]
["bitfinex-derivatives","BNBF0:USTF0",1748947208237,1.039,666.36,665.93,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947208438,1.039,666.36,665.94,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947209335,0.863,666.35,665.96,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947209535,1.715,666.35,665.96,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947210438,1.715,666.35,665.97,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947211340,1.715,666.35,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947212436,1.715,666.35,666.02,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947213835,0.757,666.34,666.02,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947214144,0.757,666.34,666.0,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947214342,0.757,666.34,666.01,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947214742,0.615,666.33,665.99,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947215442,0.615,666.33,666.0,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947215842,0.615,666.33,666.02,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947216437,0.615,666.33,666.03,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947216643,0.615,666.33,666.04,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947217643,0.615,666.33,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947217644,0.615,666.33,666.22,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947218440,0.615,666.33,666.23,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947219343,0.615,666.33,666.14,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947220146,0.615,666.33,666.15,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947221940,0.615,666.33,666.16,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947223042,0.615,666.33,666.15,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947223247,0.615,666.33,666.16,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947223446,0.615,666.33,666.1,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947223946,0.615,666.33,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947223947,0.615,666.33,666.12,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947224548,0.615,666.33,666.15,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947225150,0.615,666.33,666.2,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947225643,0.615,666.33,666.21,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947226351,0.615,666.33,666.18,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947226955,0.615,666.33,666.15,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947227750,0.615,666.33,666.14,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947229256,0.615,666.33,666.19,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947229755,0.615,666.33,666.14,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947229756,0.855,666.32,666.14,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947230656,0.639,666.31,666.13,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947231155,0.639,666.31,666.09,0.4780137]
["bitfinex-derivatives","BNBF0:USTF0",1748947232260,0.639,666.31,666.04,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947232557,0.639,666.31,666.16,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947232955,0.639,666.31,666.28,0.47789744]
["bitfinex-derivatives","BNBF0:USTF0",1748947234159,0.639,666.31,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947234160,0.639,666.31,666.21,0.47789744]
["bitfinex-derivatives","BNBF0:USTF0",1748947237060,0.639,666.31,665.99,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947237061,0.639,666.31,666.2,0.47789744]
["bitfinex-derivatives","BNBF0:USTF0",1748947238465,0.639,666.31,666.21,0.47789744]
["bitfinex-derivatives","BNBF0:USTF0",1748947241863,0.639,666.31,666.22,0.47789744]
["bitfinex-derivatives","BNBF0:USTF0",1748947242466,0.639,666.31,666.23,0.47789744]
["bitfinex-derivatives","BNBF0:USTF0",1748947242667,0.639,666.31,666.06,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947243363,0.639,666.31,666.05,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947243568,0.639,666.31,666.06,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947243970,0.639,666.31,666.12,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947244768,0.639,666.31,666.14,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947246668,0.639,666.31,666.13,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947247069,0.639,666.31,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947251677,0.668,666.3,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947251871,1.327,666.3,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947253974,0.579,666.29,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947257081,0.579,666.29,665.94,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947258282,0.579,666.29,665.93,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947258884,0.579,666.29,665.94,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947259481,0.579,666.29,666.03,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947260781,0.579,666.29,666.04,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947261282,0.579,666.29,666.09,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947261785,0.579,666.29,666.11,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947262182,0.579,666.29,666.1,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947262784,0.579,666.29,666.21,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947263685,0.579,666.29,666.22,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947264286,0.579,666.29,666.13,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947264488,0.579,666.29,666.14,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947264689,0.917,666.28,666.14,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947266590,0.917,666.28,666.13,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947266790,0.917,666.28,666.12,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947266991,0.808,666.27,666.12,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947267191,1.608,666.27,666.12,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947267395,1.608,666.27,666.1,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947267988,1.608,666.27,666.06,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947268788,1.608,666.27,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947268789,1.608,666.27,666.04,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947268994,1.608,666.27,666.05,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947269388,1.608,666.27,666.06,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947269694,1.608,666.27,666.02,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947269887,1.608,666.27,666.01,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947270090,1.608,666.27,666.02,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947270492,1.608,666.27,666.0,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947271189,1.608,666.27,666.07,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947271491,1.608,666.27,666.06,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947271693,1.608,666.27,666.05,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947272491,1.608,666.27,666.04,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947273397,0.606,666.26,666.03,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947274095,0.606,666.26,666.0,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947274295,0.648,666.25,666.0,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947274495,0.648,666.25,665.99,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947276697,0.648,666.25,666.04,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947277492,0.648,666.25,666.03,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947278696,0.648,666.25,666.04,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947279398,0.648,666.25,665.97,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947279592,0.648,666.25,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947279593,0.648,666.25,666.0,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947279792,0.648,666.25,666.02,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947280593,0.648,666.25,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947280594,0.648,666.25,665.99,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947281299,0.674,666.24,666.0,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947281598,0.674,666.24,666.01,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947282200,0.674,666.24,666.02,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947282399,0.674,666.24,666.01,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947283901,0.674,666.24,665.96,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947284803,0.674,666.24,665.97,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947285002,0.674,666.24,665.98,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947285603,0.674,666.24,665.95,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947285902,0.674,666.24,665.96,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947288206,0.674,666.24,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947288207,0.674,666.24,665.97,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947288406,0.674,666.24,665.95,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947288607,0.674,666.24,665.98,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947288807,0.674,666.24,665.94,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947289007,0.674,666.24,665.95,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947289202,0.674,666.24,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947289203,0.674,666.24,665.98,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947290607,0.674,666.24,666.0,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947290805,0.674,666.24,665.98,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947292408,0.674,666.24,665.99,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947292807,0.674,666.24,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947293410,0.782,666.23,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947293610,1.556,666.23,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947296713,1.556,666.23,665.91,0.77849743]
["bitfinex-derivatives","BNBF0:USTF0",1748947297213,1.556,666.23,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947297414,1.556,666.23,665.91,0.77849743]
["bitfinex-derivatives","BNBF0:USTF0",1748947298318,1.556,666.23,665.93,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947298718,1.556,666.23,665.95,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947299318,1.556,666.23,665.96,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947299518,1.556,666.23,665.94,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947300721,1.556,666.23,665.96,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947301320,1.556,666.23,665.97,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947302728,1.556,666.23,666.16,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947302925,1.556,666.23,666.18,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947304530,1.556,666.23,665.94,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947304531,1.556,666.23,666.17,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947306432,0.774,666.23,666.17,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947306628,0.674,666.24,666.17,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947307635,1.447,666.24,666.17,0.47815655]
["bitfinex-derivatives","BNBF0:USTF0",1748947309226,1.447,666.24,665.95,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947309434,1.447,666.24,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947309435,1.447,666.24,665.99,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947310034,1.447,666.24,666.0,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947310035,0.741,666.23,666.0,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947310435,1.476,666.23,666.0,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947312433,1.476,666.23,665.95,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947312640,1.476,666.23,665.96,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947313233,1.476,666.23,666.0,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947313637,0.594,666.22,665.99,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947313938,0.594,666.22,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947313939,0.594,666.22,665.97,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947314134,0.594,666.22,665.95,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947314542,0.594,666.22,665.94,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947315138,0.594,666.22,665.95,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947317144,0.594,666.22,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947317738,0.594,666.22,666.06,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947318340,0.594,666.22,666.05,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947318744,0.594,666.22,666.1,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947318948,0.594,666.22,666.11,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947319141,0.594,666.22,666.07,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947319142,0.594,666.22,666.1,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947320345,0.594,666.22,666.11,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947320541,0.594,666.22,666.12,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947321245,0.594,666.22,666.1,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947321246,0.594,666.22,666.11,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947321945,0.594,666.22,666.1,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947322942,0.594,666.22,666.11,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947324550,0.594,666.22,666.11,1.97515108]
["bitfinex-derivatives","BNBF0:USTF0",1748947324749,0.594,666.22,666.11,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947324950,0.594,666.22,666.1,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947326147,0.594,666.22,666.11,1.97515108]
["bitfinex-derivatives","BNBF0:USTF0",1748947327646,0.594,666.22,666.12,1.97515108]
["bitfinex-derivatives","BNBF0:USTF0",1748947327852,0.594,666.22,666.12,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947328047,0.594,666.22,666.11,1.97515108]
["bitfinex-derivatives","BNBF0:USTF0",1748947328250,0.594,666.22,666.12,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947328652,0.594,666.22,666.12,1.97515108]
["bitfinex-derivatives","BNBF0:USTF0",1748947329049,0.684,666.21,666.13,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947331854,0.684,666.21,666.15,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947332054,0.684,666.21,666.17,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947332956,0.684,666.21,666.18,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947334252,0.684,666.21,666.2,0.4776451]
["bitfinex-derivatives","BNBF0:USTF0",1748947334657,0.684,666.21,666.15,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947334957,0.684,666.21,666.17,1.49750598]
["bitfinex-derivatives","BNBF0:USTF0",1748947335956,0.684,666.21,666.11,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947338059,0.691,666.2,666.11,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947339361,0.691,666.2,666.19,0.47762548]
["bitfinex-derivatives","BNBF0:USTF0",1748947341362,0.691,666.2,666.14,1.49723535]
["bitfinex-derivatives","BNBF0:USTF0",1748947341767,0.691,666.2,666.0,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947341768,0.691,666.2,666.13,0.47769434]
["bitfinex-derivatives","BNBF0:USTF0",1748947342367,0.691,666.2,666.14,0.47769434]
["bitfinex-derivatives","BNBF0:USTF0",1748947344568,0.691,666.2,666.15,0.47769434]
["bitfinex-derivatives","BNBF0:USTF0",1748947345470,0.691,666.2,666.16,0.47769434]
["bitfinex-derivatives","BNBF0:USTF0",1748947345670,0.691,666.2,666.15,0.47769434]
["bitfinex-derivatives","BNBF0:USTF0",1748947345865,0.691,666.2,666.16,0.47769434]
["bitfinex-derivatives","BNBF0:USTF0",1748947346370,0.691,666.2,666.17,0.47769434]
["bitfinex-derivatives","BNBF0:USTF0",1748947347371,0.691,666.2,666.18,0.47769434]
["bitfinex-derivatives","BNBF0:USTF0",1748947349272,0.691,666.2,666.17,1.49723535]
["bitfinex-derivatives","BNBF0:USTF0",1748947349673,0.691,666.2,666.16,1.49723535]
["bitfinex-derivatives","BNBF0:USTF0",1748947350474,0.691,666.2,666.02,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947351271,0.691,666.2,666.18,1.49816256]
["bitfinex-derivatives","BNBF0:USTF0",1748947351680,0.691,666.2,666.09,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947351876,0.691,666.2,666.08,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947352075,0.691,666.2,666.09,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947354578,0.691,666.2,666.1,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947354975,0.691,666.2,666.11,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947355171,0.691,666.2,666.06,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947355172,0.691,666.2,666.1,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947355375,0.691,666.2,666.11,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947355577,0.691,666.2,666.12,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947356673,0.691,666.2,666.15,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947357578,0.691,666.2,666.12,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947359274,0.691,666.2,666.11,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947359679,0.691,666.2,666.13,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947359875,0.691,666.2,666.12,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947360077,0.691,666.2,666.13,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947360775,0.691,666.2,666.12,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947361681,0.691,666.2,666.14,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947362277,0.691,666.2,666.15,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947362477,0.691,666.2,666.16,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947362680,0.691,666.2,666.15,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947363282,0.691,666.2,666.16,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947363482,0.691,666.2,666.09,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947363483,0.691,666.2,666.15,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947363682,0.691,666.2,666.14,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947364076,0.691,666.2,666.07,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947364278,0.691,666.2,666.08,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947364483,0.691,666.2,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947364484,0.691,666.2,666.1,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947364985,0.691,666.2,666.11,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947365383,0.691,666.2,666.12,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947366286,0.691,666.2,666.11,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947367082,0.691,666.2,666.12,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947367280,0.691,666.2,666.11,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947368886,0.691,666.2,666.1,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947371282,0.691,666.2,666.09,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947371886,0.691,666.2,666.1,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947372186,0.691,666.2,666.09,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947373282,0.691,666.2,666.1,1.49855948]
["bitfinex-derivatives","BNBF0:USTF0",1748947373888,0.691,666.2,666.05,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947374079,0.691,666.2,666.04,2.72754644]
["bitfinex-derivatives","BNBF0:USTF0",1748947374285,0.691,666.2,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947374286,0.691,666.2,666.09,0.47811918]
["bitfinex-derivatives","BNBF0:USTF0",1748947375188,0.691,666.2,666.13,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947376183,0.691,666.2,666.17,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947376585,0.684,666.21,666.17,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947376983,0.684,666.21,666.16,2.24942726]
["bitfinex-derivatives","BNBF0:USTF0",1748947378590,0.684,666.21,666.07,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947378988,0.765,666.2,666.14,0.47681396]
["bitfinex-derivatives","BNBF0:USTF0",1748947379192,0.765,666.2,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947379493,0.765,666.2,666.16,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947379693,0.765,666.2,666.15,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947380093,0.765,666.2,666.14,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947380895,0.765,666.2,666.13,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947383692,0.765,666.2,666.12,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947383896,0.765,666.2,666.19,0.47698164]
["bitfinex-derivatives","BNBF0:USTF0",1748947384098,0.765,666.2,666.18,0.47698164]
["bitfinex-derivatives","BNBF0:USTF0",1748947384398,0.765,666.2,666.19,0.47698164]
["bitfinex-derivatives","BNBF0:USTF0",1748947384899,0.765,666.2,666.1,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947385594,0.765,666.2,666.19,0.47702734]
["bitfinex-derivatives","BNBF0:USTF0",1748947386800,0.765,666.2,666.09,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947387301,0.564,666.19,666.09,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947388601,0.564,666.19,666.18,0.47712133]
["bitfinex-derivatives","BNBF0:USTF0",1748947389204,0.564,666.19,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947389205,0.564,666.19,666.11,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947389502,0.564,666.19,666.12,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947389902,0.564,666.19,666.13,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947391002,0.564,666.19,666.11,2.24518573]
["bitfinex-derivatives","BNBF0:USTF0",1748947393201,0.564,666.19,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947393402,0.564,666.19,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947394198,0.564,666.19,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947394504,0.564,666.19,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947395399,0.564,666.19,666.14,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947395598,0.564,666.19,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947396397,0.564,666.19,666.14,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947397097,0.564,666.19,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947397298,0.564,666.19,666.14,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947398204,0.564,666.19,666.11,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947398807,0.564,666.19,666.08,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947399208,0.564,666.19,666.17,1.49690723]
["bitfinex-derivatives","BNBF0:USTF0",1748947399507,0.564,666.19,666.16,1.97478347]
["bitfinex-derivatives","BNBF0:USTF0",1748947400207,0.564,666.19,666.16,1.49690723]
["bitfinex-derivatives","BNBF0:USTF0",1748947400908,0.564,666.19,666.16,1.97478347]
["bitfinex-derivatives","BNBF0:USTF0",1748947401302,0.564,666.19,666.17,1.49690723]
["bitfinex-derivatives","BNBF0:USTF0",1748947402108,0.564,666.19,666.16,1.49690723]
["bitfinex-derivatives","BNBF0:USTF0",1748947402610,0.564,666.19,666.17,1.49690723]
["bitfinex-derivatives","BNBF0:USTF0",1748947402909,0.564,666.19,666.16,1.49690723]
["bitfinex-derivatives","BNBF0:USTF0",1748947403211,0.564,666.19,666.17,1.49690723]
["bitfinex-derivatives","BNBF0:USTF0",1748947404005,0.564,666.19,666.16,1.49690723]
["bitfinex-derivatives","BNBF0:USTF0",1748947404210,0.564,666.19,666.14,0.47787624]
["bitfinex-derivatives","BNBF0:USTF0",1748947404211,0.564,666.19,666.17,1.49690723]
["bitfinex-derivatives","BNBF0:USTF0",1748947407409,0.564,666.19,666.18,1.97478347]
["bitfinex-derivatives","BNBF0:USTF0",1748947407814,0.564,666.19,666.18,1.49690723]
["bitfinex-derivatives","BNBF0:USTF0",1748947408009,0.564,666.19,666.08,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947409313,0.564,666.19,666.11,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947411910,0.564,666.19,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947412112,0.564,666.19,666.09,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947413410,0.564,666.19,666.07,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947413815,0.564,666.19,666.06,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947414314,0.564,666.19,666.18,1.49750279]
["bitfinex-derivatives","BNBF0:USTF0",1748947417717,0.564,666.19,666.17,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947418119,0.564,666.19,666.18,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947418820,0.564,666.19,666.17,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947419020,0.564,666.19,666.18,1.49775737]
["bitfinex-derivatives","BNBF0:USTF0",1748947419317,0.564,666.19,666.16,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947419521,0.564,666.19,666.18,1.49781544]
["bitfinex-derivatives","BNBF0:USTF0",1748947420117,0.564,666.19,666.17,1.49781544]
["bitfinex-derivatives","BNBF0:USTF0",1748947421116,0.564,666.19,666.16,1.49781544]
["bitfinex-derivatives","BNBF0:USTF0",1748947422620,0.564,666.19,666.18,1.49781544]
["bitfinex-derivatives","BNBF0:USTF0",1748947423220,0.564,666.19,666.17,1.49781544]
["bitfinex-derivatives","BNBF0:USTF0",1748947424224,0.564,666.19,666.05,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947424424,0.564,666.19,666.03,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947424425,0.564,666.19,666.07,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947424619,0.564,666.19,666.1,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947424823,0.564,666.19,666.09,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947425025,0.564,666.19,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947425026,0.564,666.19,666.1,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947425225,0.564,666.19,666.09,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947425423,0.564,666.19,666.11,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947425627,0.564,666.19,666.13,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947425824,0.564,666.19,666.14,0.4775954]
["bitfinex-derivatives","BNBF0:USTF0",1748947426026,0.564,666.19,666.11,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947426231,0.758,666.24,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947426430,0.758,666.24,666.22,0.47747317]
["bitfinex-derivatives","BNBF0:USTF0",1748947426725,0.758,666.24,666.2,0.47747317]
["bitfinex-derivatives","BNBF0:USTF0",1748947426931,0.758,666.24,666.18,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947427129,0.758,666.24,666.17,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947427323,0.758,666.24,666.16,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947427534,0.758,666.24,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947427535,0.758,666.24,666.18,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947428331,0.758,666.24,666.19,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947428537,0.758,666.24,666.18,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947429137,0.758,666.24,666.2,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947429537,0.758,666.24,666.19,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947430337,0.758,666.24,666.18,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947431040,0.758,666.24,666.23,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947431234,0.758,666.24,666.22,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947432135,0.758,666.24,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947432136,0.758,666.24,666.2,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947432938,0.758,666.24,666.19,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947433238,0.758,666.24,666.17,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947434136,0.758,666.24,666.15,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947434137,0.758,666.24,666.15,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947436042,0.758,666.24,666.17,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947436640,0.758,666.24,666.18,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947437937,0.758,666.24,666.19,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947438436,0.758,666.24,666.15,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947438437,0.758,666.24,666.17,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947439043,0.758,666.24,666.18,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947439443,0.758,666.24,666.19,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947439945,0.578,666.25,666.17,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947440339,0.578,666.25,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947440340,0.578,666.25,666.13,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947440741,0.578,666.25,666.15,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947441748,0.578,666.25,666.16,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947442145,0.578,666.25,666.17,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947442345,0.562,666.24,666.17,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947442942,0.562,666.24,666.18,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947443342,0.562,666.24,666.19,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947443848,0.562,666.24,666.22,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947444044,0.562,666.24,666.19,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947444251,0.562,666.24,666.13,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947444449,0.562,666.24,666.14,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947444846,0.562,666.24,666.15,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947445045,0.562,666.24,666.17,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947445246,0.562,666.24,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947445247,0.562,666.24,666.14,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947445449,0.562,666.24,666.15,0.47705087]
["bitfinex-derivatives","BNBF0:USTF0",1748947445847,0.562,666.24,666.19,1.49611038]
["bitfinex-derivatives","BNBF0:USTF0",1748947450848,0.562,666.24,666.17,1.49611038]
["bitfinex-derivatives","BNBF0:USTF0",1748947451258,0.562,666.24,666.18,1.49611038]
["bitfinex-derivatives","BNBF0:USTF0",1748947451656,0.562,666.24,666.17,1.49611038]
["bitfinex-derivatives","BNBF0:USTF0",1748947451956,0.562,666.24,666.18,1.49611038]
["bitfinex-derivatives","BNBF0:USTF0",1748947454056,0.562,666.24,666.19,1.49611038]
["bitfinex-derivatives","BNBF0:USTF0",1748947454462,1.438,666.24,666.19,1.49611038]
["bitfinex-derivatives","BNBF0:USTF0",1748947455759,1.438,666.24,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947456360,0.876,666.24,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947457561,0.876,666.24,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947458767,0.798,666.23,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947459068,0.798,666.23,666.15,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947459264,0.798,666.23,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947459265,0.798,666.23,666.09,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947459766,0.798,666.23,666.1,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947460263,0.798,666.23,666.09,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947460961,0.798,666.23,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947460962,0.798,666.23,666.1,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947461166,0.798,666.23,666.11,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947461768,0.798,666.23,666.1,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947462366,0.798,666.23,666.11,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947464269,0.798,666.23,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947464466,0.798,666.23,666.11,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947465464,0.798,666.23,666.1,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947466467,0.798,666.23,666.11,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947468372,0.798,666.23,666.09,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947469169,0.798,666.23,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947469363,0.798,666.23,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947469569,0.798,666.23,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947470166,0.798,666.23,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947470368,0.798,666.23,666.14,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947470572,0.798,666.23,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947471578,0.798,666.23,666.14,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947473674,0.798,666.23,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947473875,0.798,666.23,666.14,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947474979,0.798,666.23,666.09,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947475377,0.798,666.23,666.1,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947478284,0.798,666.23,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947478482,0.798,666.23,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947478882,0.798,666.23,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947478883,0.798,666.23,666.11,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947480186,0.798,666.23,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947481785,0.798,666.23,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947481786,0.798,666.23,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947481985,0.798,666.23,665.91,0.77715484]
["bitfinex-derivatives","BNBF0:USTF0",1748947481986,0.798,666.23,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947482187,0.798,666.23,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947482386,0.798,666.23,666.12,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947483080,0.798,666.23,666.13,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947484881,0.798,666.23,666.19,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947486786,0.876,666.24,666.19,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947487887,0.876,666.24,666.21,2.2450058]
["bitfinex-derivatives","BNBF0:USTF0",1748947488782,0.876,666.24,666.1,0.47637488]
["bitfinex-derivatives","BNBF0:USTF0",1748947488989,0.876,666.24,666.22,2.24673235]
["bitfinex-derivatives","BNBF0:USTF0",1748947490287,0.876,666.24,666.23,2.24673235]
["bitfinex-derivatives","BNBF0:USTF0",1748947491087,0.876,666.24,666.22,0.47810121]
["bitfinex-derivatives","BNBF0:USTF0",1748947491988,0.876,666.24,666.23,0.47810121]
["bitfinex-derivatives","BNBF0:USTF0",1748947492186,0.876,666.24,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947492187,0.876,666.24,666.12,0.47637488]
["bitfinex-derivatives","BNBF0:USTF0",1748947492787,0.876,666.24,666.12,0.87939066]
["bitfinex-derivatives","BNBF0:USTF0",1748947492988,0.876,666.24,666.13,0.40301578]
["bitfinex-derivatives","BNBF0:USTF0",1748947493290,0.876,666.24,666.14,0.40301578]
["bitfinex-derivatives","BNBF0:USTF0",1748947493493,0.876,666.24,666.21,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947496189,0.876,666.24,666.22,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947497493,0.861,666.28,666.22,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947498693,0.861,666.28,666.19,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947499295,0.861,666.28,666.04,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947499296,0.861,666.28,666.2,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947500695,0.653,666.27,666.18,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947501799,0.653,666.27,666.17,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947502298,0.653,666.27,666.15,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947502496,0.653,666.27,666.16,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947503499,0.653,666.27,666.18,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947504298,0.653,666.27,665.95,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947504299,0.653,666.27,666.17,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947504495,0.653,666.27,666.18,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947505797,0.653,666.27,666.16,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947507399,0.653,666.27,666.17,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947508100,0.653,666.27,666.16,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947508498,0.653,666.27,666.19,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947509294,0.653,666.27,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947509295,0.653,666.27,666.14,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947509494,0.653,666.27,666.15,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947510494,0.653,666.27,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947510495,0.653,666.27,666.16,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947511601,0.653,666.27,666.18,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947511900,0.653,666.27,666.17,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947512097,0.653,666.27,666.18,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947514402,0.653,666.27,666.17,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947515404,0.653,666.27,666.18,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947515602,0.886,666.26,666.18,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947515803,0.886,666.26,666.24,0.47813421]
["bitfinex-derivatives","BNBF0:USTF0",1748947517905,0.886,666.26,666.15,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947518104,0.886,666.26,666.23,0.47812362]
["bitfinex-derivatives","BNBF0:USTF0",1748947519106,0.886,666.26,666.16,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947519307,0.886,666.26,666.25,0.47806192]
["bitfinex-derivatives","BNBF0:USTF0",1748947519907,0.886,666.26,666.19,0.47806192]
["bitfinex-derivatives","BNBF0:USTF0",1748947520908,0.886,666.26,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947520909,0.886,666.26,666.24,1.49978996]
["bitfinex-derivatives","BNBF0:USTF0",1748947524712,0.886,666.26,666.22,1.49978996]
["bitfinex-derivatives","BNBF0:USTF0",1748947525513,0.886,666.26,666.21,1.49978996]
["bitfinex-derivatives","BNBF0:USTF0",1748947525708,0.886,666.26,666.24,1.49978996]
["bitfinex-derivatives","BNBF0:USTF0",1748947526212,0.886,666.26,666.23,1.49978996]
["bitfinex-derivatives","BNBF0:USTF0",1748947526513,0.886,666.26,666.24,1.49978996]
["bitfinex-derivatives","BNBF0:USTF0",1748947527513,0.886,666.26,666.23,1.49978996]
["bitfinex-derivatives","BNBF0:USTF0",1748947527714,0.886,666.26,666.24,1.49978996]
["bitfinex-derivatives","BNBF0:USTF0",1748947528111,0.886,666.26,666.01,0.47806192]
["bitfinex-derivatives","BNBF0:USTF0",1748947528112,0.886,666.26,666.23,1.49978996]
["bitfinex-derivatives","BNBF0:USTF0",1748947529714,0.886,666.26,666.24,1.49978996]
["bitfinex-derivatives","BNBF0:USTF0",1748947530910,0.886,666.26,666.14,0.47806192]
["bitfinex-derivatives","BNBF0:USTF0",1748947531417,0.886,666.26,666.24,1.49956391]
["bitfinex-derivatives","BNBF0:USTF0",1748947533008,0.886,666.26,666.21,1.49956391]
["bitfinex-derivatives","BNBF0:USTF0",1748947534718,0.886,666.26,666.23,1.49956391]
["bitfinex-derivatives","BNBF0:USTF0",1748947538122,0.886,666.26,666.25,1.49956391]
["bitfinex-derivatives","BNBF0:USTF0",1748947538520,0.962,666.29,666.25,1.49956391]
["bitfinex-derivatives","BNBF0:USTF0",1748947540323,0.962,666.29,666.26,1.49956391]
["bitfinex-derivatives","BNBF0:USTF0",1748947541126,0.962,666.29,666.18,0.47806192]
["bitfinex-derivatives","BNBF0:USTF0",1748947541326,0.962,666.29,666.19,0.47806192]
["bitfinex-derivatives","BNBF0:USTF0",1748947543020,0.962,666.29,666.22,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947543222,0.962,666.29,666.21,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947543823,0.627,666.3,666.21,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947544227,0.627,666.3,666.22,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947546126,0.627,666.3,666.05,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947546127,0.627,666.3,666.25,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947547129,0.627,666.3,666.26,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947547533,0.627,666.3,666.29,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947547725,0.973,666.32,666.29,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947549027,0.973,666.32,666.28,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947549229,0.973,666.32,666.2,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947550532,0.973,666.32,666.21,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947550732,0.973,666.32,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947550733,0.973,666.32,666.23,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947551231,0.974,666.31,666.23,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947551530,0.974,666.31,666.22,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947551932,0.974,666.31,666.24,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947555331,0.974,666.31,666.25,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947556033,0.974,666.31,666.23,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947559029,0.974,666.31,666.27,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947559234,0.974,666.31,665.94,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947559235,0.974,666.31,666.28,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947560035,0.974,666.31,666.29,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947560334,0.974,666.31,666.28,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947560535,0.974,666.31,666.29,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947560932,0.974,666.31,666.27,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947561236,0.974,666.31,666.29,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947561431,0.974,666.31,666.28,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947564937,0.974,666.31,666.29,2.24729759]
["bitfinex-derivatives","BNBF0:USTF0",1748947565838,0.974,666.31,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947565839,0.974,666.31,666.2,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947566139,0.974,666.31,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947566140,0.974,666.31,666.17,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947567134,1.002,666.3,666.17,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947567438,0.998,666.29,666.17,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947568733,0.998,666.29,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947568938,0.998,666.29,666.21,2.24954531]
["bitfinex-derivatives","BNBF0:USTF0",1748947569437,0.998,666.29,666.22,2.24954531]
["bitfinex-derivatives","BNBF0:USTF0",1748947569638,0.998,666.29,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947569639,0.998,666.29,666.28,0.47812442]
["bitfinex-derivatives","BNBF0:USTF0",1748947570438,0.998,666.29,666.17,0.47812442]
["bitfinex-derivatives","BNBF0:USTF0",1748947570639,0.998,666.29,666.18,0.47812442]
["bitfinex-derivatives","BNBF0:USTF0",1748947571439,0.998,666.29,666.19,0.47812442]
["bitfinex-derivatives","BNBF0:USTF0",1748947571638,0.998,666.29,666.18,0.47812442]
["bitfinex-derivatives","BNBF0:USTF0",1748947572640,0.998,666.29,666.17,2.72766973]
["bitfinex-derivatives","BNBF0:USTF0",1748947574738,0.998,666.29,666.16,2.72766973]
["bitfinex-derivatives","BNBF0:USTF0",1748947575345,0.709,666.28,666.16,2.72766973]
["bitfinex-derivatives","BNBF0:USTF0",1748947578151,0.709,666.28,666.24,0.47812442]
["bitfinex-derivatives","BNBF0:USTF0",1748947578749,0.709,666.28,666.25,0.47812442]
["bitfinex-derivatives","BNBF0:USTF0",1748947579145,0.709,666.28,666.24,0.47812442]
["bitfinex-derivatives","BNBF0:USTF0",1748947579348,0.709,666.28,666.2,0.47812442]
["bitfinex-derivatives","BNBF0:USTF0",1748947579650,0.709,666.28,666.22,0.47812442]
["bitfinex-derivatives","BNBF0:USTF0",1748947580245,0.709,666.28,666.27,2.24954531]
["bitfinex-derivatives","BNBF0:USTF0",1748947580645,0.709,666.28,666.26,2.24954531]
["bitfinex-derivatives","BNBF0:USTF0",1748947580848,0.709,666.28,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947580849,0.709,666.28,666.27,2.24954531]
["bitfinex-derivatives","BNBF0:USTF0",1748947581451,0.709,666.28,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748947581452,0.709,666.28,665.99,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947581644,0.709,666.28,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748947583556,0.709,666.28,666.27,2.24830977]
["bitfinex-derivatives","BNBF0:USTF0",1748947583756,0.709,666.28,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748947584951,0.709,666.28,666.22,2.24813147]
["bitfinex-derivatives","BNBF0:USTF0",1748947585150,0.709,666.28,666.22,2.72581447]
["bitfinex-derivatives","BNBF0:USTF0",1748947585351,0.709,666.28,666.23,2.72581447]
["bitfinex-derivatives","BNBF0:USTF0",1748947585858,0.709,666.28,666.24,2.24813147]
["bitfinex-derivatives","BNBF0:USTF0",1748947587558,0.709,666.28,666.23,2.24813147]
["bitfinex-derivatives","BNBF0:USTF0",1748947588652,0.709,666.28,666.22,2.24813147]
["bitfinex-derivatives","BNBF0:USTF0",1748947588857,0.709,666.28,666.23,2.24813147]
["bitfinex-derivatives","BNBF0:USTF0",1748947589257,0.709,666.28,666.24,2.24813147]
["bitfinex-derivatives","BNBF0:USTF0",1748947590658,0.709,666.28,666.23,2.24813147]
["bitfinex-derivatives","BNBF0:USTF0",1748947591455,0.709,666.28,666.18,2.24813147]
["bitfinex-derivatives","BNBF0:USTF0",1748947593160,0.709,666.28,666.2,2.24813147]
["bitfinex-derivatives","BNBF0:USTF0",1748947594460,0.709,666.28,666.26,2.24813147]
["bitfinex-derivatives","BNBF0:USTF0",1748947594762,0.709,666.28,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748947596356,0.741,666.27,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748947597264,0.745,666.26,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748947599068,1.015,666.25,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748947600661,0.886,666.24,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748947601367,0.09761151,666.32,666.14,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947601668,0.09761151,666.32,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748947602070,0.09761151,666.32,666.15,0.7783336]
["bitfinex-derivatives","BNBF0:USTF0",1748947602472,0.09761151,666.32,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1748947602970,0.09761151,666.32,666.17,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947603169,0.09761151,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947603771,0.09761151,666.32,666.18,0.77832007]
["bitfinex-derivatives","BNBF0:USTF0",1748947604167,0.09761151,666.32,666.27,2.24366767]
["bitfinex-derivatives","BNBF0:USTF0",1748947604673,0.09761151,666.32,666.26,2.24366767]
["bitfinex-derivatives","BNBF0:USTF0",1748947605072,0.09761151,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947605073,0.09761151,666.32,666.27,2.24366767]
["bitfinex-derivatives","BNBF0:USTF0",1748947605269,0.09761151,666.32,666.24,2.24366767]
["bitfinex-derivatives","BNBF0:USTF0",1748947605474,0.09761151,666.32,666.27,2.24366767]
["bitfinex-derivatives","BNBF0:USTF0",1748947612875,0.09761151,666.32,666.26,2.24366767]
["bitfinex-derivatives","BNBF0:USTF0",1748947614075,0.09761151,666.32,666.31,2.24366767]
["bitfinex-derivatives","BNBF0:USTF0",1748947615076,0.09761151,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947615282,0.09761151,666.32,666.27,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947615478,0.09761151,666.32,666.29,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947615679,0.09761151,666.32,666.3,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947615982,0.09761151,666.32,666.26,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947616379,0.09761151,666.32,666.27,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947617183,0.09761151,666.32,666.29,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947617583,0.09761151,666.32,666.28,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947617982,0.09761151,666.32,666.19,0.47810092]
["bitfinex-derivatives","BNBF0:USTF0",1748947618177,0.09761151,666.32,666.31,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947619078,0.09761151,666.32,666.3,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947619583,0.09761151,666.32,666.27,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947619778,0.09761151,666.32,666.24,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947619977,0.09761151,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947619978,0.09761151,666.32,666.25,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947620683,0.09761151,666.32,666.24,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947621383,0.09761151,666.32,666.25,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947621984,0.09761151,666.32,666.26,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947623888,0.09761151,666.32,666.27,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947624086,0.09761151,666.32,666.28,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947624288,0.09761151,666.32,666.27,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947624485,0.09761151,666.32,666.28,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947626388,0.09761151,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947626389,0.09761151,666.32,666.26,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947626589,0.09761151,666.32,666.24,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947626783,0.09761151,666.32,666.25,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947628286,0.09761151,666.32,666.26,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947628488,0.09761151,666.32,666.28,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947628886,0.09761151,666.32,666.29,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947629691,0.09761151,666.32,666.3,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947630093,0.09761151,666.32,666.31,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947630295,0.09761151,666.32,666.3,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947630497,0.09761151,666.32,666.31,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947630694,0.09761151,666.32,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947630695,0.09761151,666.32,666.3,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947631895,0.09761151,666.32,666.31,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947633094,0.758,666.52,666.31,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947633298,0.758,666.52,666.47,0.47735049]
["bitfinex-derivatives","BNBF0:USTF0",1748947633895,0.758,666.52,666.43,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947634698,0.758,666.52,666.44,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947636301,0.758,666.52,666.45,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947636897,1.706,666.58,666.45,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947637097,1.706,666.58,666.44,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947637701,1.706,666.58,666.45,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947638599,1.706,666.58,666.46,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947638801,1.706,666.58,666.46,1.97319251]
["bitfinex-derivatives","BNBF0:USTF0",1748947639298,1.706,666.58,666.44,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947639897,1.706,666.58,666.45,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947640703,1.706,666.58,666.46,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947642100,0.869,666.58,666.46,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947642305,0.674,666.68,666.46,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947643605,0.674,666.68,666.47,1.49585037]
["bitfinex-derivatives","BNBF0:USTF0",1748947643906,0.674,666.68,666.54,0.47734214]
["bitfinex-derivatives","BNBF0:USTF0",1748947646103,0.674,666.68,666.55,0.47734214]
["bitfinex-derivatives","BNBF0:USTF0",1748947647207,0.674,666.68,666.38,2.24234592]
["bitfinex-derivatives","BNBF0:USTF0",1748947647909,0.674,666.68,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947648606,0.674,666.68,666.52,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947649108,0.674,666.68,666.6,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947649709,0.674,666.68,666.56,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947649910,0.674,666.68,666.55,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947650704,0.674,666.68,666.52,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947650705,0.674,666.68,666.58,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947650911,0.674,666.68,666.57,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947651211,0.674,666.68,666.58,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947651405,0.674,666.68,666.57,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947653406,0.674,666.68,666.56,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947653806,0.674,666.68,666.59,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947654407,0.674,666.68,666.58,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947654609,0.674,666.68,666.65,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947656511,0.674,666.68,666.66,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947656713,0.674,666.68,666.67,0.47716855]
["bitfinex-derivatives","BNBF0:USTF0",1748947657514,0.674,666.68,666.56,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947657515,0.674,666.68,666.58,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947660218,0.674,666.68,666.57,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947662423,0.674,666.68,666.56,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947666024,0.674,666.68,666.64,0.47780133]
["bitfinex-derivatives","BNBF0:USTF0",1748947666425,0.674,666.68,666.65,0.47780133]
["bitfinex-derivatives","BNBF0:USTF0",1748947667627,0.674,666.68,666.63,0.47780133]
["bitfinex-derivatives","BNBF0:USTF0",1748947668226,0.674,666.68,666.53,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947668227,0.674,666.68,666.64,0.47780133]
["bitfinex-derivatives","BNBF0:USTF0",1748947669127,0.674,666.68,666.62,0.47780133]
["bitfinex-derivatives","BNBF0:USTF0",1748947670127,0.674,666.68,666.63,0.47780133]
["bitfinex-derivatives","BNBF0:USTF0",1748947672228,0.674,666.68,666.65,0.47780133]
["bitfinex-derivatives","BNBF0:USTF0",1748947672920,0.674,666.68,666.64,0.47780133]
["bitfinex-derivatives","BNBF0:USTF0",1748947673125,0.674,666.68,666.65,0.47780133]
["bitfinex-derivatives","BNBF0:USTF0",1748947673326,0.674,666.68,666.64,0.47780133]
["bitfinex-derivatives","BNBF0:USTF0",1748947673719,0.674,666.68,666.65,0.47780133]
["bitfinex-derivatives","BNBF0:USTF0",1748947675928,0.674,666.68,666.56,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947677628,0.674,666.68,666.44,2.24556412]
["bitfinex-derivatives","BNBF0:USTF0",1748947677629,0.674,666.68,666.57,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947678932,0.674,666.68,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947678933,0.674,666.68,666.58,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947679330,0.674,666.68,666.6,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947679732,0.909,666.69,666.6,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947679928,0.909,666.69,666.62,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947680125,0.909,666.69,666.52,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947680126,0.909,666.69,666.63,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947681432,0.909,666.69,666.62,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947682229,0.909,666.69,666.63,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947682739,0.909,666.69,666.62,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947683537,0.909,666.69,666.61,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947683740,0.909,666.69,666.59,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947683939,0.909,666.69,666.55,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947684340,0.909,666.69,666.54,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947684932,1.508,666.68,666.54,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947686640,1.508,666.68,666.51,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947687835,1.508,666.68,666.51,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947688839,1.508,666.68,666.61,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947690136,1.508,666.68,666.6,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947692339,1.508,666.68,666.59,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947692540,1.508,666.68,666.6,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947693236,1.508,666.68,666.61,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947693439,1.508,666.68,666.6,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947693635,1.508,666.68,666.62,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947693839,1.508,666.68,666.65,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947694240,1.508,666.68,666.66,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947695036,1.508,666.68,666.63,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947696641,1.508,666.68,666.67,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947697340,1.508,666.68,666.66,0.47771902]
["bitfinex-derivatives","BNBF0:USTF0",1748947697537,1.508,666.68,666.57,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947699342,1.508,666.68,666.18,0.7773877]
["bitfinex-derivatives","BNBF0:USTF0",1748947699343,1.508,666.68,666.56,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947701146,1.508,666.68,666.57,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947701943,1.508,666.68,666.56,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947702248,1.508,666.68,666.57,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947702440,1.508,666.68,666.56,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947703245,1.508,666.68,666.57,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947703446,1.508,666.68,666.56,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947704345,0.665,666.67,666.56,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947705048,0.665,666.67,666.57,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947705350,0.665,666.67,666.58,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947705849,0.665,666.67,666.52,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947706248,0.665,666.67,666.5,1.97437305]
["bitfinex-derivatives","BNBF0:USTF0",1748947706649,0.665,666.67,666.51,1.49704275]
["bitfinex-derivatives","BNBF0:USTF0",1748947707246,0.665,666.67,666.5,1.97437305]
["bitfinex-derivatives","BNBF0:USTF0",1748947708045,0.665,666.67,666.5,1.97439327]
["bitfinex-derivatives","BNBF0:USTF0",1748947708249,0.665,666.67,666.5,1.49706297]
["bitfinex-derivatives","BNBF0:USTF0",1748947708750,0.665,666.67,666.57,0.4773303]
["bitfinex-derivatives","BNBF0:USTF0",1748947709250,0.665,666.67,666.47,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947710846,0.838,666.66,666.47,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947711051,1.759,666.66,666.47,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947715057,1.759,666.66,666.48,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947715959,1.759,666.66,666.49,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947718860,1.759,666.66,666.5,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947719057,1.759,666.66,666.58,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947719858,1.759,666.66,666.59,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947720061,1.759,666.66,666.58,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947721059,1.759,666.66,666.57,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947721665,1.759,666.66,666.58,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947723067,1.759,666.66,666.57,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947723662,1.759,666.66,666.6,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947724868,2.411,666.66,666.6,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947725269,2.411,666.66,666.59,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947725664,2.411,666.66,666.57,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947726172,2.411,666.66,666.56,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947726572,2.411,666.66,666.64,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947726772,2.411,666.66,666.63,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947727073,2.411,666.66,666.61,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947727272,2.411,666.66,666.6,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947727667,2.411,666.66,666.57,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947728167,2.411,666.66,666.55,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947728473,2.411,666.66,666.54,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947728974,2.411,666.66,666.53,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947729373,2.411,666.66,666.52,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947729773,2.411,666.66,666.5,1.97438453]
["bitfinex-derivatives","BNBF0:USTF0",1748947730571,2.411,666.66,666.52,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947730773,1.573,666.66,666.52,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947730976,0.652,666.66,666.52,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947731572,0.652,666.66,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947731573,0.652,666.66,666.51,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947732075,0.652,666.66,666.49,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947732271,0.652,666.66,666.45,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947733273,0.811,666.65,666.45,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947733478,1.622,666.65,666.45,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947733673,1.622,666.65,666.42,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947733674,1.622,666.65,666.44,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947734074,1.622,666.65,666.45,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947734880,1.622,666.65,666.43,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947735274,1.622,666.65,666.42,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947735675,1.622,666.65,666.42,1.97438453]
["bitfinex-derivatives","BNBF0:USTF0",1748947736180,1.622,666.65,666.42,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947736374,1.622,666.65,666.41,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947736879,1.622,666.65,666.39,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947736880,1.622,666.65,666.42,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947737180,1.622,666.65,666.41,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947737377,1.622,666.65,666.42,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947737777,1.622,666.65,666.41,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947738178,1.622,666.65,666.42,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947738781,1.622,666.65,666.41,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947740481,1.622,666.65,666.42,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947741076,1.622,666.65,666.43,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947741778,1.622,666.65,666.28,2.24556412]
["bitfinex-derivatives","BNBF0:USTF0",1748947741779,1.622,666.65,666.42,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947742279,1.622,666.65,666.44,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947743386,1.195,666.64,666.44,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947743588,1.195,666.64,666.45,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947744089,1.195,666.64,666.43,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947744987,1.195,666.64,666.44,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947748193,1.195,666.64,666.43,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947748394,1.195,666.64,666.41,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947751095,1.195,666.64,666.4,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947752901,1.195,666.64,666.38,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947753101,1.195,666.64,666.37,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947753293,1.195,666.64,666.36,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947753495,1.195,666.64,666.33,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947754203,1.195,666.64,666.32,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947755602,1.195,666.64,666.31,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947756403,1.195,666.64,666.32,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947756603,1.195,666.64,666.31,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947757004,1.195,666.64,666.32,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947757504,1.622,666.65,666.32,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947758304,1.622,666.65,666.34,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947759108,1.622,666.65,666.35,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947759311,0.811,666.65,666.34,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947759609,0.652,666.66,666.34,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947759810,0.652,666.66,666.33,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947760109,0.26106037,666.92,666.33,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947760910,1.283,666.91,666.33,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947761110,2.034,666.91,666.34,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947761511,2.034,666.91,666.33,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947761711,0.929,666.9,666.34,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947761913,0.929,666.9,666.33,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947762510,0.838,666.89,666.35,1.97438453]
["bitfinex-derivatives","BNBF0:USTF0",1748947762712,1.719,666.89,666.35,1.97438453]
["bitfinex-derivatives","BNBF0:USTF0",1748947763215,1.719,666.89,666.39,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947763416,1.719,666.89,666.38,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947763710,1.719,666.89,666.36,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947763711,1.719,666.89,666.36,1.97438453]
["bitfinex-derivatives","BNBF0:USTF0",1748947764315,1.719,666.89,666.37,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947764610,1.719,666.89,666.36,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947766117,1.719,666.89,666.37,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947766512,1.719,666.89,666.34,1.97438453]
["bitfinex-derivatives","BNBF0:USTF0",1748947766916,1.719,666.89,666.34,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947768315,1.719,666.89,666.33,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947769219,1.719,666.89,666.37,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947769417,1.719,666.89,666.36,0.47732819]
["bitfinex-derivatives","BNBF0:USTF0",1748947770115,1.719,666.89,666.35,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947770321,1.719,666.89,666.36,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947771115,1.719,666.89,666.34,1.97363992]
["bitfinex-derivatives","BNBF0:USTF0",1748947771320,1.719,666.89,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947776526,0.747,666.88,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947781126,0.747,666.88,666.32,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947781523,0.747,666.88,666.33,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947782722,1.344,666.87,666.33,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947783322,1.344,666.87,666.34,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947784422,1.344,666.87,666.32,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947785430,1.344,666.87,666.31,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947786021,1.344,666.87,666.32,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947786226,1.344,666.87,666.18,0.77680273]
["bitfinex-derivatives","BNBF0:USTF0",1748947786227,1.344,666.87,666.31,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947786727,1.344,666.87,666.4,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947787124,1.344,666.87,666.49,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947787530,1.344,666.87,666.5,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947787831,1.344,666.87,666.52,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947789225,1.344,666.87,666.45,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947789529,0.838,666.86,666.45,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947789726,1.756,666.86,666.44,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947790723,1.756,666.86,666.43,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947793133,1.756,666.86,666.41,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947794329,1.756,666.86,666.43,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947796033,1.756,666.86,666.26,2.24556412]
["bitfinex-derivatives","BNBF0:USTF0",1748947796034,1.756,666.86,666.44,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947797237,1.756,666.86,666.41,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947797639,1.756,666.86,666.4,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947798034,1.756,666.86,666.39,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947799137,1.756,666.86,666.48,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947799634,1.756,666.86,666.5,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947799833,1.756,666.86,666.43,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947800438,1.756,666.86,666.44,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947801034,0.832,666.85,666.44,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947801535,0.695,666.84,666.45,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947802338,0.26108191,666.75,666.45,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947803042,0.26108191,666.75,666.47,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947803441,0.26108191,666.75,666.48,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947804541,0.26108191,666.75,666.4,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947805543,0.26108191,666.75,666.39,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947806942,0.26108191,666.75,666.41,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947807343,0.26108191,666.75,666.42,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947809440,0.26108191,666.75,666.41,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947809940,0.26108191,666.75,666.39,1.49705634]
["bitfinex-derivatives","BNBF0:USTF0",1748947809941,0.26108191,666.75,666.46,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947810447,0.26108191,666.75,666.48,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947810845,0.691,666.74,666.48,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947811042,1.381,666.74,666.48,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947812750,1.381,666.74,666.47,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947813042,1.381,666.74,666.48,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947813243,1.086,666.73,666.48,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947813447,1.086,666.73,666.47,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947814250,1.086,666.73,666.6,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947815344,1.086,666.73,666.35,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947819046,1.086,666.73,666.36,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947819254,1.086,666.73,666.33,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947820948,1.086,666.73,666.32,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947821254,1.086,666.73,666.33,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947821850,1.086,666.73,666.32,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947822854,1.086,666.73,666.41,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947823856,1.086,666.73,666.42,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947824455,1.086,666.73,666.41,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947824650,1.086,666.73,666.42,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947825054,1.086,666.73,666.4,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947825557,1.086,666.73,666.39,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947827158,1.086,666.73,666.4,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947827355,0.839,666.72,666.4,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947827561,1.817,666.72,666.4,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947829062,1.817,666.72,666.5,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947829664,1.817,666.72,666.51,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947830363,1.817,666.72,666.52,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947830564,1.817,666.72,666.53,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947830759,1.817,666.72,666.56,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947831559,1.817,666.72,666.6,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947832563,1.817,666.72,666.61,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947832760,1.817,666.72,666.62,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947832964,1.817,666.72,666.63,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947833464,1.817,666.72,666.62,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947835167,1.817,666.72,666.68,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947835363,1.817,666.72,666.66,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947835667,1.817,666.72,666.67,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947836167,1.817,666.72,666.68,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947836668,1.817,666.72,666.67,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947836867,1.817,666.72,666.21,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947836868,1.817,666.72,666.48,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947839470,1.197,666.71,666.47,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947840065,1.197,666.71,666.48,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947843371,1.197,666.71,666.49,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947844674,1.197,666.71,666.46,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947846375,1.197,666.71,666.42,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947846769,1.197,666.71,666.44,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947847173,1.197,666.71,666.45,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947847568,1.197,666.71,666.44,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947847772,1.197,666.71,666.45,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947848070,1.197,666.71,666.44,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947848373,1.197,666.71,666.4,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947849672,1.197,666.71,666.39,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947851281,0.839,666.7,666.39,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947851679,1.902,666.7,666.39,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947852580,1.902,666.7,666.4,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947852880,1.902,666.7,666.37,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947853082,1.902,666.7,666.36,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947854481,1.902,666.7,666.37,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947856587,1.902,666.7,666.39,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947857588,1.902,666.7,666.38,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947857785,0.905,666.69,666.38,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947857987,0.905,666.69,666.39,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947859383,0.905,666.69,666.37,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947859587,0.905,666.69,666.38,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947862489,0.905,666.69,666.39,1.97188108]
["bitfinex-derivatives","BNBF0:USTF0",1748947862685,0.905,666.69,666.4,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947862990,0.905,666.69,666.42,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947864485,0.905,666.69,666.39,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947865289,0.905,666.69,666.23,2.24556412]
["bitfinex-derivatives","BNBF0:USTF0",1748947865290,0.905,666.69,666.38,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947867488,0.905,666.69,666.39,1.97188108]
["bitfinex-derivatives","BNBF0:USTF0",1748947867690,0.905,666.69,666.4,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947868488,0.905,666.69,666.4,1.97188108]
["bitfinex-derivatives","BNBF0:USTF0",1748947868688,1.028,666.68,666.4,1.97188108]
["bitfinex-derivatives","BNBF0:USTF0",1748947869093,1.028,666.68,666.43,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947869594,1.028,666.68,666.4,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947872496,0.839,666.67,666.4,1.97188108]
["bitfinex-derivatives","BNBF0:USTF0",1748947872794,1.114,666.66,666.4,1.97188108]
["bitfinex-derivatives","BNBF0:USTF0",1748947872993,1.114,666.66,666.4,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947873894,1.114,666.66,666.4,1.97188108]
["bitfinex-derivatives","BNBF0:USTF0",1748947874291,1.114,666.66,666.47,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947874791,1.114,666.66,666.48,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947874990,1.114,666.66,666.5,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947875194,1.114,666.66,666.53,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947875590,1.114,666.66,666.51,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947876595,1.114,666.66,666.44,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947876596,1.114,666.66,666.52,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947877491,1.114,666.66,666.44,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947877492,1.114,666.66,666.53,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947877695,1.114,666.66,666.52,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947877897,1.114,666.66,666.37,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947878198,1.114,666.66,666.41,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947878399,1.114,666.66,666.44,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947878598,0.77,666.65,666.44,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947878795,0.77,666.65,666.52,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947879094,0.77,666.65,666.56,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947879294,0.77,666.65,666.59,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947879891,0.77,666.65,666.6,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947880297,0.77,666.65,666.58,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947881198,0.77,666.65,666.57,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947882199,0.77,666.65,666.56,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947884494,0.77,666.65,666.49,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947884800,0.77,666.65,666.48,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947884801,0.77,666.65,666.48,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947888995,1.264,666.64,666.48,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947889194,1.264,666.64,666.52,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947891096,1.264,666.64,666.5,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947891297,1.264,666.64,666.49,1.97159328]
["bitfinex-derivatives","BNBF0:USTF0",1748947892096,1.264,666.64,666.49,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947892300,1.264,666.64,666.48,1.97159328]
["bitfinex-derivatives","BNBF0:USTF0",1748947892495,1.264,666.64,666.48,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947893099,1.264,666.64,666.48,1.97159328]
["bitfinex-derivatives","BNBF0:USTF0",1748947893804,0.84,666.63,666.48,1.97159328]
["bitfinex-derivatives","BNBF0:USTF0",1748947894203,0.84,666.63,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947894204,1.214,666.62,666.57,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947895003,1.214,666.62,666.48,1.97159328]
["bitfinex-derivatives","BNBF0:USTF0",1748947895299,1.214,666.62,666.48,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947895905,1.214,666.62,666.46,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947896099,1.214,666.62,666.44,1.97159328]
["bitfinex-derivatives","BNBF0:USTF0",1748947899303,1.214,666.62,666.42,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947900907,1.214,666.62,666.41,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947902606,1.096,666.61,666.41,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947903509,1.096,666.61,666.42,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947904611,1.096,666.61,666.41,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947904811,1.096,666.61,666.42,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947905009,1.096,666.61,666.45,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947905907,1.096,666.61,666.46,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947906809,1.096,666.61,666.43,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947907010,1.096,666.61,666.36,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947909614,1.096,666.61,666.37,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947911115,0.84,666.6,666.37,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947911617,0.939,666.59,666.37,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947912717,0.939,666.59,666.38,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947913119,0.825,666.58,666.38,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947916220,0.825,666.58,666.39,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947916623,0.825,666.58,666.35,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947916917,0.825,666.58,666.39,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947917714,0.825,666.58,666.38,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947917915,0.825,666.58,666.36,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947918119,0.825,666.58,666.34,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947919021,0.825,666.58,666.33,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947919223,0.825,666.58,666.29,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947920622,1.05,666.57,666.28,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947921722,1.05,666.57,666.29,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947921922,1.05,666.57,666.28,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947922118,1.05,666.57,666.39,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947922318,1.05,666.57,666.38,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947923321,1.05,666.57,666.28,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947923619,1.05,666.57,666.25,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947924121,1.05,666.57,666.2,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947924628,1.05,666.57,666.19,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947925126,1.05,666.57,666.19,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947925324,1.05,666.57,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748947926122,1.05,666.57,666.18,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947926323,1.05,666.57,666.17,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947926525,1.05,666.57,666.15,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947927522,1.05,666.57,666.13,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947928429,1.05,666.57,666.12,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947928927,1.05,666.57,666.11,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947929525,1.05,666.57,666.13,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947929727,1.05,666.57,666.16,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947929928,1.05,666.57,666.18,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947930128,1.05,666.57,666.2,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947930629,1.05,666.57,666.19,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947930829,1.05,666.57,666.18,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947931230,1.05,666.57,666.17,1.97159328]
["bitfinex-derivatives","BNBF0:USTF0",1748947931428,1.05,666.57,666.17,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947931730,1.05,666.57,666.16,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947932128,1.05,666.57,666.18,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947932328,1.05,666.57,666.17,1.97159328]
["bitfinex-derivatives","BNBF0:USTF0",1748947932528,1.05,666.57,666.17,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947932732,1.05,666.57,666.16,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947932931,1.05,666.57,666.19,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947933427,1.05,666.57,666.18,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947934533,1.05,666.57,666.17,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947934834,1.05,666.57,666.15,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947935227,1.05,666.57,666.15,1.97159328]
["bitfinex-derivatives","BNBF0:USTF0",1748947935432,1.05,666.57,666.13,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947935833,1.05,666.57,666.12,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947936028,1.05,666.57,666.13,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947936431,1.05,666.57,666.12,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947936834,1.05,666.57,665.51,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947936835,1.05,666.57,666.11,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947937334,1.05,666.57,666.13,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947937531,0.872,666.56,666.14,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947937735,0.872,666.56,666.13,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947938635,0.84,666.55,666.13,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947938830,0.84,666.55,666.12,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947939029,1.229,666.54,666.12,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947939230,1.229,666.54,665.53,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947939231,1.229,666.54,666.1,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947939634,1.229,666.54,666.09,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947940533,0.88,666.53,666.09,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947940739,0.88,666.53,666.08,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947940938,0.88,666.53,666.09,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947941534,0.88,666.53,666.05,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947942937,0.88,666.53,666.04,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947943637,0.88,666.53,666.03,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947944039,0.88,666.53,666.04,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947946534,0.88,666.53,665.94,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947946535,0.88,666.53,666.02,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947946738,0.88,666.53,666.03,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947946939,0.88,666.53,666.01,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947947440,0.88,666.53,666.03,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947947840,0.88,666.53,666.04,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947951337,0.88,666.53,666.05,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947952638,0.988,666.52,666.05,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947953147,0.84,666.51,666.06,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947953549,0.922,666.5,666.06,1.97159328]
["bitfinex-derivatives","BNBF0:USTF0",1748947954351,0.922,666.5,666.09,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947954949,0.922,666.5,666.15,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947955844,0.922,666.5,666.39,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947956050,0.922,666.5,666.38,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947956449,0.922,666.5,666.39,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947956743,0.922,666.5,665.86,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947956744,0.922,666.5,666.4,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947956949,0.922,666.5,665.58,0.5719003]
["bitfinex-derivatives","BNBF0:USTF0",1748947956950,0.922,666.5,666.44,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947957150,0.922,666.5,665.94,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947957151,0.922,666.5,666.43,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947957950,0.922,666.5,666.44,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947958153,0.922,666.5,666.4,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947958751,0.922,666.5,666.41,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947958953,0.922,666.5,665.54,3.74260687]
["bitfinex-derivatives","BNBF0:USTF0",1748947958954,0.922,666.5,666.33,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947959349,0.922,666.5,666.27,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947959550,0.922,666.5,666.22,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947960352,0.922,666.5,666.21,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947961254,0.922,666.5,666.22,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947962049,0.922,666.5,666.21,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947962252,0.922,666.5,666.22,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947962648,0.922,666.5,666.21,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947962855,0.922,666.5,666.22,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947964752,0.922,666.5,666.23,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947966954,0.922,666.5,666.24,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947967355,0.922,666.5,666.23,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947967953,0.922,666.5,666.25,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947968158,0.922,666.5,666.24,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947968660,0.922,666.5,666.21,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947968854,0.922,666.5,666.24,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947969058,0.922,666.5,666.26,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947969460,0.922,666.5,666.31,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947970060,0.922,666.5,666.32,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947970460,0.922,666.5,665.73,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748947970461,0.922,666.5,666.34,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947971554,0.922,666.5,666.35,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947972061,0.922,666.5,666.32,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947974662,0.922,666.5,666.33,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947975057,0.922,666.5,666.32,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947975562,0.922,666.5,666.33,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947976665,0.88,666.53,666.33,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947977460,0.88,666.53,666.3,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947977866,2.115,666.52,666.3,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947978065,2.115,666.52,666.31,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947978464,0.831,666.51,666.31,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947978769,0.831,666.51,666.26,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748947978770,0.831,666.51,666.35,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947978969,0.831,666.51,666.38,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947979166,0.831,666.5,666.38,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947980367,0.831,666.5,666.39,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947980871,0.831,666.5,666.38,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947981772,0.831,666.5,666.44,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947982472,1.63,666.5,666.42,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947982869,1.63,666.5,666.43,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947983076,1.63,666.5,666.41,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947984374,1.63,666.5,666.37,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947984771,1.63,666.5,666.33,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947987277,1.63,666.5,666.37,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947987977,1.63,666.5,666.38,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947989179,1.63,666.5,666.37,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947989680,1.63,666.5,666.38,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947990581,1.63,666.5,666.39,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947991275,1.63,666.5,666.38,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947991481,1.63,666.5,666.37,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947991681,1.63,666.5,666.38,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947991883,1.63,666.5,666.34,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947993080,1.63,666.5,666.35,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947993879,1.63,666.5,666.39,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947994084,1.63,666.5,666.44,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947994683,1.63,666.5,666.43,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748947999380,1.63,666.5,666.37,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748948000583,1.63,666.5,666.38,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748948001182,1.63,666.5,666.37,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748948001786,1.63,666.5,666.42,0.47629578]
["bitfinex-derivatives","BNBF0:USTF0",1748948002388,1.63,666.5,666.23,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748948006487,1.367,666.49,666.23,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748948006889,1.367,666.49,666.24,1.4952975]
["bitfinex-derivatives","BNBF0:USTF0",1748948007389,1.367,666.49,665.49,0.47658358]
["bitfinex-derivatives","BNBF0:USTF0",1748948007688,1.367,666.49,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1748948009989,1.367,666.49,666.24,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948010390,0.841,666.48,666.25,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948010884,1.106,666.47,666.25,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948012089,1.106,666.47,666.46,0.47816192]
["bitfinex-derivatives","BNBF0:USTF0",1748948014293,1.106,666.47,666.31,0.47816192]
["bitfinex-derivatives","BNBF0:USTF0",1748948014791,1.106,666.47,666.32,0.47816192]
["bitfinex-derivatives","BNBF0:USTF0",1748948015286,1.106,666.47,666.3,0.47816192]
["bitfinex-derivatives","BNBF0:USTF0",1748948015590,0.954,666.46,666.3,0.47816192]
["bitfinex-derivatives","BNBF0:USTF0",1748948015991,0.954,666.46,666.28,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948015992,0.954,666.46,666.31,0.47816192]
["bitfinex-derivatives","BNBF0:USTF0",1748948016890,0.954,666.46,666.28,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948016891,0.954,666.46,666.32,0.47816192]
["bitfinex-derivatives","BNBF0:USTF0",1748948017283,1.306,666.45,666.32,0.47816192]
["bitfinex-derivatives","BNBF0:USTF0",1748948018090,1.306,666.45,666.38,0.47816192]
["bitfinex-derivatives","BNBF0:USTF0",1748948019185,1.306,666.45,666.37,0.47816192]
["bitfinex-derivatives","BNBF0:USTF0",1748948024195,1.306,666.45,666.34,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948025094,1.306,666.45,666.35,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948026094,1.306,666.45,666.36,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948027094,1.306,666.45,666.35,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948027391,1.306,666.45,666.34,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948028791,1.306,666.45,666.36,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948034398,1.306,666.45,666.37,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948035103,1.306,666.45,666.36,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948035906,0.974,666.44,666.36,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948037304,0.974,666.44,666.37,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948040907,0.974,666.44,666.34,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948042010,0.974,666.44,666.33,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948042908,0.974,666.44,666.34,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948043809,0.974,666.44,665.74,3.75026022]
["bitfinex-derivatives","BNBF0:USTF0",1748948043810,0.974,666.44,666.32,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948048215,0.974,666.44,666.42,0.47801109]
["bitfinex-derivatives","BNBF0:USTF0",1748948049018,0.974,666.44,666.35,0.47801109]
["bitfinex-derivatives","BNBF0:USTF0",1748948049318,0.974,666.44,666.25,1.97811517]
["bitfinex-derivatives","BNBF0:USTF0",1748948049517,0.974,666.44,666.25,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948049718,0.974,666.44,666.24,1.97811517]
["bitfinex-derivatives","BNBF0:USTF0",1748948050514,0.974,666.44,666.25,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948050819,0.974,666.44,666.27,0.47801109]
["bitfinex-derivatives","BNBF0:USTF0",1748948051418,0.974,666.44,666.26,0.47801109]
["bitfinex-derivatives","BNBF0:USTF0",1748948052321,0.974,666.44,666.25,1.97811517]
["bitfinex-derivatives","BNBF0:USTF0",1748948053524,0.974,666.44,666.22,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948053723,0.974,666.44,666.23,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948054923,1.564,666.43,666.23,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948058929,1.564,666.43,666.24,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948062332,1.564,666.43,666.25,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948062832,1.564,666.43,666.23,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948063426,1.564,666.43,666.26,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948064532,1.564,666.43,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1748948064533,1.564,666.43,666.25,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948064927,1.564,666.43,666.26,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948068034,1.564,666.43,666.25,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948068636,1.564,666.43,666.18,0.47801109]
["bitfinex-derivatives","BNBF0:USTF0",1748948068637,1.564,666.43,666.26,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948069239,1.564,666.43,666.27,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948069639,0.841,666.42,666.27,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948070138,1.173,666.41,666.27,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948073645,1.173,666.41,666.27,1.97789403]
["bitfinex-derivatives","BNBF0:USTF0",1748948074143,1.173,666.41,666.38,0.47778995]
["bitfinex-derivatives","BNBF0:USTF0",1748948074343,1.173,666.41,666.39,0.47778995]
["bitfinex-derivatives","BNBF0:USTF0",1748948074736,1.173,666.41,666.27,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948076543,1.173,666.41,666.36,0.47774937]
["bitfinex-derivatives","BNBF0:USTF0",1748948076743,0.91,666.4,666.35,0.47774937]
["bitfinex-derivatives","BNBF0:USTF0",1748948076938,0.91,666.4,666.36,0.47774937]
["bitfinex-derivatives","BNBF0:USTF0",1748948077243,0.91,666.4,666.35,0.47774937]
["bitfinex-derivatives","BNBF0:USTF0",1748948077746,0.91,666.4,666.27,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948078646,0.91,666.4,666.23,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948078839,0.923,666.39,666.24,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948079245,0.923,666.39,666.22,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948079548,0.923,666.39,665.16,3.75026022]
["bitfinex-derivatives","BNBF0:USTF0",1748948079549,0.923,666.39,666.24,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948079746,0.923,666.39,666.27,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948080146,0.923,666.39,666.26,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948081247,0.923,666.39,666.29,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948081948,0.923,666.39,666.28,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948083250,0.923,666.39,666.27,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948083842,0.923,666.39,666.28,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948084242,0.923,666.39,666.27,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948084648,0.923,666.39,666.28,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948084845,0.923,666.39,665.5,0.47778995]
["bitfinex-derivatives","BNBF0:USTF0",1748948084846,0.923,666.39,666.31,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948085443,0.923,666.39,666.3,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948086748,0.923,666.39,666.33,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948086946,0.923,666.39,666.32,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948087645,0.923,666.39,666.33,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948088847,0.923,666.39,665.65,0.47778995]
["bitfinex-derivatives","BNBF0:USTF0",1748948088848,0.923,666.39,666.24,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948089050,0.923,666.39,666.23,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948089652,0.923,666.39,666.22,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948090254,0.923,666.39,666.21,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948093355,0.923,666.39,666.22,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948093753,0.923,666.39,665.58,0.47778995]
["bitfinex-derivatives","BNBF0:USTF0",1748948093754,0.923,666.39,666.23,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948093949,2.682,666.4,666.23,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948094855,2.682,666.4,666.22,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948095058,2.682,666.4,666.23,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948095255,2.682,666.4,666.22,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948095559,2.682,666.4,666.19,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948096353,2.682,666.4,666.12,0.47774937]
["bitfinex-derivatives","BNBF0:USTF0",1748948096354,2.682,666.4,666.18,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948096656,2.682,666.4,666.2,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948097959,1.277,666.39,666.2,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948098659,1.277,666.39,666.24,0.47774937]
["bitfinex-derivatives","BNBF0:USTF0",1748948099056,1.277,666.39,666.25,0.47774937]
["bitfinex-derivatives","BNBF0:USTF0",1748948099754,1.412,666.38,666.25,0.47774937]
["bitfinex-derivatives","BNBF0:USTF0",1748948099959,1.412,666.38,666.28,0.47774937]
["bitfinex-derivatives","BNBF0:USTF0",1748948100354,1.412,666.38,666.27,0.47774937]
["bitfinex-derivatives","BNBF0:USTF0",1748948101058,1.412,666.38,665.75,0.47778995]
["bitfinex-derivatives","BNBF0:USTF0",1748948101059,1.412,666.38,666.13,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948101656,1.412,666.38,665.95,0.47774937]
["bitfinex-derivatives","BNBF0:USTF0",1748948101657,1.412,666.38,666.09,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948103360,1.412,666.38,666.08,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948103862,1.412,666.38,666.09,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948104162,1.412,666.38,666.08,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948104862,0.842,666.37,666.08,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948105260,0.842,666.37,666.09,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948105457,1.03,666.36,666.09,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948108764,1.03,666.36,666.08,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948108962,1.03,666.36,666.09,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948109862,1.03,666.36,666.1,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948110063,1.03,666.36,666.12,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948110267,1.03,666.36,666.15,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948111065,1.03,666.36,666.18,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948111260,1.03,666.36,666.19,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948111664,1.03,666.36,666.23,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948112161,1.03,666.36,666.24,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948112963,1.03,666.36,666.25,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948113164,1.03,666.36,666.27,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948113370,1.03,666.36,666.3,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948113964,1.03,666.36,666.28,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948115566,1.03,666.36,666.29,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948116766,1.367,666.35,666.29,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948118663,1.367,666.35,666.33,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948119269,1.367,666.35,666.3,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948119566,1.367,666.35,666.29,0.4769109]
["bitfinex-derivatives","BNBF0:USTF0",1748948119567,1.367,666.35,666.29,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948121462,1.367,666.35,666.31,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948123164,1.367,666.35,666.32,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948123665,1.367,666.35,666.31,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948129074,1.367,666.35,666.32,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948129279,1.367,666.35,666.34,1.50010408]
["bitfinex-derivatives","BNBF0:USTF0",1748948130977,1.367,666.35,666.23,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948131372,1.367,666.35,666.24,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948132677,1.367,666.35,666.29,1.49552473]
["bitfinex-derivatives","BNBF0:USTF0",1748948133782,1.367,666.35,666.3,1.49552473]
["bitfinex-derivatives","BNBF0:USTF0",1748948134281,1.367,666.35,666.31,1.49552473]
["bitfinex-derivatives","BNBF0:USTF0",1748948142691,1.367,666.35,666.27,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948143295,1.367,666.35,666.28,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948143495,1.367,666.35,666.22,0.47778995]
["bitfinex-derivatives","BNBF0:USTF0",1748948143496,1.367,666.35,666.29,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948144096,1.367,666.35,666.22,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948144292,1.367,666.35,666.25,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948147399,1.367,666.35,666.26,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948148199,1.367,666.35,666.25,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948149305,1.367,666.35,666.21,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948150700,1.367,666.35,666.33,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948151204,1.367,666.35,666.34,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948151404,1.367,666.35,666.33,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948152101,1.367,666.35,666.29,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948152306,1.367,666.35,666.29,1.97353155]
["bitfinex-derivatives","BNBF0:USTF0",1748948152702,1.367,666.35,666.3,0.47777133]
["bitfinex-derivatives","BNBF0:USTF0",1748948153408,1.367,666.35,666.3,1.97353155]
["bitfinex-derivatives","BNBF0:USTF0",1748948153605,1.367,666.35,666.14,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948153606,1.367,666.35,666.29,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948153805,1.412,666.38,666.29,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948154005,1.412,666.38,666.3,0.47777133]
["bitfinex-derivatives","BNBF0:USTF0",1748948154201,1.412,666.38,666.3,1.97353155]
["bitfinex-derivatives","BNBF0:USTF0",1748948154608,1.412,666.38,666.31,0.47777133]
["bitfinex-derivatives","BNBF0:USTF0",1748948155606,1.412,666.38,666.33,0.47777133]
["bitfinex-derivatives","BNBF0:USTF0",1748948157209,1.412,666.38,666.29,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948158815,1.412,666.38,666.3,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948159114,1.412,666.38,666.31,0.47777133]
["bitfinex-derivatives","BNBF0:USTF0",1748948159315,1.412,666.38,666.31,1.97353155]
["bitfinex-derivatives","BNBF0:USTF0",1748948159912,1.233,666.39,666.31,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948160515,1.233,666.39,666.32,0.47777133]
["bitfinex-derivatives","BNBF0:USTF0",1748948161216,1.233,666.39,666.33,0.47777133]
["bitfinex-derivatives","BNBF0:USTF0",1748948161816,1.233,666.39,661.46,1.95249452]
["bitfinex-derivatives","BNBF0:USTF0",1748948161817,1.233,666.39,666.34,0.47777133]
["bitfinex-derivatives","BNBF0:USTF0",1748948162013,1.233,666.39,666.32,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948162317,1.233,666.39,666.35,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948163419,1.233,666.39,666.37,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948164421,1.233,666.39,666.32,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948164622,1.233,666.39,666.33,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948165023,1.233,666.39,666.32,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948165621,1.233,666.39,666.33,1.49576022]
["bitfinex-derivatives","BNBF0:USTF0",1748948166917,1.233,666.39,666.35,1.97377317]
["bitfinex-derivatives","BNBF0:USTF0",1748948168124,1.233,666.39,666.36,0.47801295]
["bitfinex-derivatives","BNBF0:USTF0",1748948168623,1.233,666.39,666.36,1.97377317]
["bitfinex-derivatives","BNBF0:USTF0",1748948168923,1.233,666.39,666.36,0.47801295]
["bitfinex-derivatives","BNBF0:USTF0",1748948169124,1.233,666.39,666.36,1.97613693]
["bitfinex-derivatives","BNBF0:USTF0",1748948169324,1.233,666.39,665.58,3.75026022]
["bitfinex-derivatives","BNBF0:USTF0",1748948169325,1.233,666.39,666.34,1.49812398]
["bitfinex-derivatives","BNBF0:USTF0",1748948169720,1.233,666.39,666.32,1.49812398]
["bitfinex-derivatives","BNBF0:USTF0",1748948170225,1.233,666.39,666.29,1.49812398]
["bitfinex-derivatives","BNBF0:USTF0",1748948171418,1.233,666.39,666.28,1.49812398]
["bitfinex-derivatives","BNBF0:USTF0",1748948173527,1.233,666.39,666.14,0.47801295]
["bitfinex-derivatives","BNBF0:USTF0",1748948173727,1.233,666.39,666.28,1.49874091]
["bitfinex-derivatives","BNBF0:USTF0",1748948174223,1.233,666.39,666.1,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948174224,1.233,666.39,666.31,1.49874091]
["bitfinex-derivatives","BNBF0:USTF0",1748948177130,1.233,666.39,666.32,1.49874091]
["bitfinex-derivatives","BNBF0:USTF0",1748948178536,1.233,666.39,666.34,1.49874091]
["bitfinex-derivatives","BNBF0:USTF0",1748948179335,1.233,666.39,666.33,1.49874091]
["bitfinex-derivatives","BNBF0:USTF0",1748948179933,1.233,666.39,666.36,1.97675386]
["bitfinex-derivatives","BNBF0:USTF0",1748948180136,1.233,666.39,666.36,1.49874091]
["bitfinex-derivatives","BNBF0:USTF0",1748948181038,1.233,666.39,666.35,1.49874091]
["bitfinex-derivatives","BNBF0:USTF0",1748948181239,1.233,666.39,666.38,0.47801295]
["bitfinex-derivatives","BNBF0:USTF0",1748948181538,1.233,666.39,666.37,1.97675386]
["bitfinex-derivatives","BNBF0:USTF0",1748948182939,1.233,666.39,666.38,1.49874091]
["bitfinex-derivatives","BNBF0:USTF0",1748948189350,1.233,666.39,666.28,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948190142,1.233,666.39,666.29,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948190548,1.233,666.39,666.31,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948191150,1.233,666.39,666.34,1.49819794]
["bitfinex-derivatives","BNBF0:USTF0",1748948191352,1.233,666.39,666.24,0.47752507]
["bitfinex-derivatives","BNBF0:USTF0",1748948191353,1.233,666.39,666.35,1.49819794]
["bitfinex-derivatives","BNBF0:USTF0",1748948193950,1.233,666.39,666.24,0.47752507]
["bitfinex-derivatives","BNBF0:USTF0",1748948194654,1.233,666.39,666.36,1.4982074]
["bitfinex-derivatives","BNBF0:USTF0",1748948196448,0.976,666.4,666.19,2.25015613]
["bitfinex-derivatives","BNBF0:USTF0",1748948196751,0.976,666.4,665.8,0.26113873]
["bitfinex-derivatives","BNBF0:USTF0",1748948196949,0.976,666.4,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948198052,0.976,666.4,666.18,0.47754383]
["bitfinex-derivatives","BNBF0:USTF0",1748948198458,4.016,666.39,666.18,0.47754383]
["bitfinex-derivatives","BNBF0:USTF0",1748948200059,4.016,666.39,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948201460,4.016,666.39,666.37,1.49821059]
["bitfinex-derivatives","BNBF0:USTF0",1748948201859,4.016,666.39,666.35,1.49821059]
["bitfinex-derivatives","BNBF0:USTF0",1748948202661,4.016,666.39,666.36,1.49821059]
["bitfinex-derivatives","BNBF0:USTF0",1748948205858,4.016,666.39,666.38,1.49821059]
["bitfinex-derivatives","BNBF0:USTF0",1748948206662,4.016,666.39,666.24,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948207160,4.016,666.39,666.38,1.49798857]
["bitfinex-derivatives","BNBF0:USTF0",1748948209067,4.016,666.39,666.23,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948209667,4.016,666.39,666.24,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948211164,4.016,666.39,666.38,1.4977857]
["bitfinex-derivatives","BNBF0:USTF0",1748948211865,4.016,666.39,666.27,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948212564,5.077,666.39,666.27,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948212863,5.919,666.39,666.27,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948214270,5.919,666.39,666.31,0.47730604]
["bitfinex-derivatives","BNBF0:USTF0",1748948214670,5.919,666.39,666.37,1.49764563]
["bitfinex-derivatives","BNBF0:USTF0",1748948216872,5.919,666.39,666.38,1.49764563]
["bitfinex-derivatives","BNBF0:USTF0",1748948217072,5.919,666.39,666.3,0.47730604]
["bitfinex-derivatives","BNBF0:USTF0",1748948217273,5.919,666.39,666.38,1.49750711]
["bitfinex-derivatives","BNBF0:USTF0",1748948217468,4.884,666.39,666.31,0.47730604]
["bitfinex-derivatives","BNBF0:USTF0",1748948218073,4.884,666.39,666.3,0.47730604]
["bitfinex-derivatives","BNBF0:USTF0",1748948218271,4.884,666.39,666.31,0.47730604]
["bitfinex-derivatives","BNBF0:USTF0",1748948219173,4.884,666.39,666.32,0.47730604]
["bitfinex-derivatives","BNBF0:USTF0",1748948220072,1.065,666.38,666.32,0.47730604]
["bitfinex-derivatives","BNBF0:USTF0",1748948220975,1.065,666.38,666.27,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948222773,1.065,666.38,666.26,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948223170,1.396,666.37,666.26,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948223472,1.396,666.37,666.25,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948224274,1.396,666.37,666.29,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948224572,1.396,666.37,666.33,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948226979,1.396,666.37,666.31,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948227682,1.396,666.37,666.32,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948228686,1.396,666.37,666.33,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948228987,1.396,666.37,666.32,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948229189,1.396,666.37,666.33,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948229387,1.396,666.37,666.34,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948231788,1.396,666.37,666.35,2.24731588]
["bitfinex-derivatives","BNBF0:USTF0",1748948233086,1.396,666.37,666.3,0.47730181]
["bitfinex-derivatives","BNBF0:USTF0",1748948233287,1.396,666.37,666.33,0.47730181]
["bitfinex-derivatives","BNBF0:USTF0",1748948236392,1.396,666.37,666.34,0.47730181]
["bitfinex-derivatives","BNBF0:USTF0",1748948236587,1.396,666.37,666.33,0.47730181]
["bitfinex-derivatives","BNBF0:USTF0",1748948236789,1.396,666.37,666.23,0.47730181]
["bitfinex-derivatives","BNBF0:USTF0",1748948237693,1.396,666.37,666.23,0.88011124]
["bitfinex-derivatives","BNBF0:USTF0",1748948237893,1.396,666.37,666.24,0.40280943]
["bitfinex-derivatives","BNBF0:USTF0",1748948238092,1.396,666.37,666.25,0.40280943]
["bitfinex-derivatives","BNBF0:USTF0",1748948238292,1.396,666.37,666.26,0.40280943]
["bitfinex-derivatives","BNBF0:USTF0",1748948238495,1.396,666.37,666.27,0.40280943]
["bitfinex-derivatives","BNBF0:USTF0",1748948238698,1.396,666.37,666.28,0.40280943]
["bitfinex-derivatives","BNBF0:USTF0",1748948238993,1.396,666.37,666.29,0.40280943]
["bitfinex-derivatives","BNBF0:USTF0",1748948239199,1.396,666.37,666.36,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948239896,1.396,666.37,666.35,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948240097,1.396,666.37,666.36,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948241500,1.396,666.37,666.32,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948244299,1.065,666.38,666.32,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948246906,1.065,666.38,666.35,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948247101,1.065,666.38,666.3,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948247798,1.065,666.38,666.29,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948248004,1.065,666.38,666.28,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948248203,1.065,666.38,666.29,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948248603,1.065,666.38,666.28,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948248801,1.065,666.38,666.29,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948249403,1.065,666.38,666.28,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948250709,1.065,666.38,666.29,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948251505,1.065,666.38,666.28,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948252312,1.065,666.38,666.3,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948253714,1.065,666.38,666.29,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948254214,1.065,666.38,666.28,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948254613,1.065,666.38,666.18,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948258617,1.065,666.38,666.17,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948258812,1.065,666.38,666.18,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948260420,1.065,666.38,666.19,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948261423,1.065,666.38,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948261424,1.065,666.38,666.25,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948262719,1.065,666.38,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948262720,1.065,666.38,666.26,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948262923,1.065,666.38,666.28,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948263326,1.065,666.38,666.32,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948264227,1.065,666.38,666.35,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948264421,1.065,666.38,666.36,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948265021,1.319,666.41,666.36,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948265922,1.319,666.41,666.32,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948266828,1.319,666.41,666.3,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948267329,0.958,666.4,666.3,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948275732,0.958,666.4,666.36,0.47711671]
["bitfinex-derivatives","BNBF0:USTF0",1748948276837,0.958,666.4,666.36,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948279438,0.958,666.4,666.35,0.47755669]
["bitfinex-derivatives","BNBF0:USTF0",1748948279834,0.958,666.4,666.36,0.47755669]
["bitfinex-derivatives","BNBF0:USTF0",1748948280639,0.958,666.4,666.38,0.47755669]
["bitfinex-derivatives","BNBF0:USTF0",1748948281238,0.958,666.4,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948281239,0.958,666.4,666.33,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948281438,0.958,666.4,666.34,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948282541,0.958,666.4,666.22,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948283643,1.234,666.39,666.22,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948285143,1.234,666.39,666.23,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948286643,1.125,666.38,666.23,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948286846,1.966,666.38,666.23,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948289342,1.966,666.38,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948289343,1.966,666.38,666.22,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948290546,1.966,666.38,666.23,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948291044,1.966,666.38,666.22,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948291250,1.966,666.38,666.23,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948291949,1.966,666.38,666.21,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948292449,1.966,666.38,666.28,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948294452,1.966,666.38,666.27,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948294646,1.966,666.38,666.28,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948295552,1.966,666.38,666.27,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948295752,1.966,666.38,666.28,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948297549,1.966,666.38,666.29,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948297953,1.203,666.37,666.29,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948298170,1.203,666.37,666.33,0.47794207]
["bitfinex-derivatives","BNBF0:USTF0",1748948299058,1.203,666.37,666.32,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948299360,1.203,666.37,666.31,1.97661813]
["bitfinex-derivatives","BNBF0:USTF0",1748948299555,1.203,666.37,666.32,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948301957,1.203,666.37,666.35,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948302956,1.203,666.37,666.36,1.49857507]
["bitfinex-derivatives","BNBF0:USTF0",1748948303661,1.203,666.37,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948303861,1.203,666.37,666.36,1.49856402]
["bitfinex-derivatives","BNBF0:USTF0",1748948304455,1.203,666.37,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948304456,1.203,666.37,666.35,1.49856402]
["bitfinex-derivatives","BNBF0:USTF0",1748948304661,1.203,666.37,666.36,1.49856402]
["bitfinex-derivatives","BNBF0:USTF0",1748948304861,1.203,666.37,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948305063,1.203,666.37,666.05,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948305264,1.203,666.37,666.03,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948305955,1.203,666.37,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948305956,1.203,666.37,666.02,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948306664,1.203,666.37,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948306665,1.203,666.37,666.03,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948307564,1.203,666.37,666.02,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948313067,1.203,666.37,666.01,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948313268,1.203,666.37,666.02,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948313666,1.203,666.37,666.01,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948314968,1.203,666.37,666.21,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948315168,1.203,666.37,666.19,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948316070,1.028,666.36,666.19,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948316270,1.869,666.36,666.19,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948316767,1.869,666.36,666.27,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948318573,1.869,666.36,666.32,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948318769,1.869,666.36,666.33,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948320168,1.869,666.36,666.35,1.49876735]
["bitfinex-derivatives","BNBF0:USTF0",1748948320372,1.869,666.36,666.24,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948320969,1.869,666.36,666.25,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948323574,1.869,666.36,666.26,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948324674,1.869,666.36,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948325072,1.869,666.36,666.25,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948325272,1.597,666.35,666.25,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948325569,1.597,666.35,666.24,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948327971,1.597,666.35,666.25,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948329073,1.499,666.34,666.25,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948330077,1.499,666.34,666.27,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948334281,1.499,666.34,666.21,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948334474,1.499,666.34,666.22,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948337783,1.029,666.33,666.22,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948338482,1.029,666.33,666.0,0.47784912]
["bitfinex-derivatives","BNBF0:USTF0",1748948338483,1.029,666.33,666.21,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948338878,1.029,666.33,666.2,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948341584,1.029,666.33,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948341585,1.029,666.33,666.32,0.47745532]
["bitfinex-derivatives","BNBF0:USTF0",1748948342580,1.029,666.33,666.19,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948344182,1.029,666.33,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948345588,1.029,666.33,666.22,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948345886,1.029,666.33,665.81,0.7776878]
["bitfinex-derivatives","BNBF0:USTF0",1748948345887,1.029,666.33,666.21,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948348490,1.029,666.33,665.83,0.47730181]
["bitfinex-derivatives","BNBF0:USTF0",1748948348491,1.029,666.33,666.22,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948348682,1.029,666.33,665.83,0.47730181]
["bitfinex-derivatives","BNBF0:USTF0",1748948348683,1.029,666.33,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948350386,1.029,666.33,666.22,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948350792,4.845,666.34,666.22,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948351491,4.845,666.34,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948353490,0.977,666.33,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948353688,0.977,666.33,666.24,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948355093,0.977,666.33,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948355498,0.977,666.33,666.25,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948355696,0.977,666.33,666.26,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948356190,0.977,666.33,666.21,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948359199,0.977,666.33,666.22,1.49807934]
["bitfinex-derivatives","BNBF0:USTF0",1748948360198,0.977,666.33,666.23,1.49807934]
["bitfinex-derivatives","BNBF0:USTF0",1748948360395,0.977,666.33,666.24,1.49807934]
["bitfinex-derivatives","BNBF0:USTF0",1748948366501,0.977,666.33,666.25,1.49807934]
["bitfinex-derivatives","BNBF0:USTF0",1748948369109,0.977,666.33,666.19,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948369310,0.977,666.33,666.25,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948369704,0.977,666.33,666.21,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948370310,0.977,666.33,665.96,0.47784912]
["bitfinex-derivatives","BNBF0:USTF0",1748948370311,0.977,666.33,666.2,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948370512,0.977,666.33,666.19,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948373512,0.977,666.33,666.32,1.49887093]
["bitfinex-derivatives","BNBF0:USTF0",1748948374508,0.977,666.33,666.29,0.47810478]
["bitfinex-derivatives","BNBF0:USTF0",1748948375313,0.977,666.33,666.3,1.49896873]
["bitfinex-derivatives","BNBF0:USTF0",1748948375509,1.405,666.35,666.3,1.49896873]
["bitfinex-derivatives","BNBF0:USTF0",1748948375713,1.405,666.35,666.31,1.49896873]
["bitfinex-derivatives","BNBF0:USTF0",1748948375913,1.405,666.35,666.3,1.49896873]
["bitfinex-derivatives","BNBF0:USTF0",1748948376114,1.405,666.35,666.22,0.47810478]
["bitfinex-derivatives","BNBF0:USTF0",1748948376115,1.405,666.35,666.31,1.49896873]
["bitfinex-derivatives","BNBF0:USTF0",1748948376914,1.405,666.35,666.3,1.49896873]
["bitfinex-derivatives","BNBF0:USTF0",1748948378613,1.405,666.35,666.31,1.49896873]
["bitfinex-derivatives","BNBF0:USTF0",1748948379419,1.405,666.35,666.32,1.49896873]
["bitfinex-derivatives","BNBF0:USTF0",1748948383517,1.405,666.35,666.33,1.49896873]
["bitfinex-derivatives","BNBF0:USTF0",1748948384724,1.405,666.35,666.32,1.49896873]
["bitfinex-derivatives","BNBF0:USTF0",1748948385023,1.405,666.35,666.33,1.49896873]
["bitfinex-derivatives","BNBF0:USTF0",1748948385223,1.405,666.35,666.25,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948385721,1.405,666.35,666.26,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948386325,1.405,666.35,666.25,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948386926,1.405,666.35,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948386927,1.405,666.35,666.26,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948387228,1.405,666.35,666.29,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948389027,1.405,666.35,666.27,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948389329,1.405,666.35,666.32,0.47810427]
["bitfinex-derivatives","BNBF0:USTF0",1748948389623,1.405,666.35,666.34,1.49984387]
["bitfinex-derivatives","BNBF0:USTF0",1748948390129,1.405,666.35,666.32,0.47810427]
["bitfinex-derivatives","BNBF0:USTF0",1748948390322,1.405,666.35,666.2,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948390323,1.405,666.35,666.33,0.47810427]
["bitfinex-derivatives","BNBF0:USTF0",1748948390524,1.405,666.35,666.34,1.49977033]
["bitfinex-derivatives","BNBF0:USTF0",1748948390729,1.405,666.35,666.33,0.47810427]
["bitfinex-derivatives","BNBF0:USTF0",1748948391529,1.405,666.35,666.34,1.49971083]
["bitfinex-derivatives","BNBF0:USTF0",1748948391832,1.405,666.35,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948392234,1.405,666.35,666.22,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948393135,1.142,666.34,666.22,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948393833,1.142,666.34,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948394337,1.142,666.34,666.22,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948394832,1.142,666.34,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948398539,1.142,666.34,666.22,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948398837,1.142,666.34,666.23,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948399236,1.142,666.34,666.32,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948401434,1.142,666.34,666.31,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948401739,1.142,666.34,666.32,2.24654575]
["bitfinex-derivatives","BNBF0:USTF0",1748948402038,1.142,666.34,666.25,0.47784912]
["bitfinex-derivatives","BNBF0:USTF0",1748948402636,1.142,666.34,666.3,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948409945,1.142,666.34,666.29,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948412643,1.142,666.34,666.32,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948413244,1.549,666.35,666.32,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948413846,1.549,666.35,666.2,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948414046,1.549,666.35,666.17,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948414444,1.549,666.35,666.21,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948414644,1.549,666.35,666.23,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948414944,1.549,666.35,666.04,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948414945,1.549,666.35,666.24,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948415347,1.549,666.35,666.25,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948417656,1.549,666.35,666.24,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948420755,2.027,666.36,666.26,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948421456,2.027,666.36,666.27,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948421851,2.027,666.36,666.26,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948422051,2.027,666.36,666.27,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948422255,1.068,666.36,666.31,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948423256,1.068,666.36,666.3,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948423653,1.068,666.36,666.29,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948423854,1.068,666.36,666.3,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948424258,1.068,666.36,666.3,1.9773147]
["bitfinex-derivatives","BNBF0:USTF0",1748948424456,1.068,666.36,666.3,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948424655,1.068,666.36,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948424656,1.068,666.36,666.27,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948425257,1.068,666.36,666.23,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948425455,1.068,666.36,666.22,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948426064,1.068,666.36,666.2,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948426258,1.068,666.36,666.21,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948426957,1.068,666.36,666.2,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948427359,1.068,666.36,666.23,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948427564,1.068,666.36,666.21,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948427964,1.068,666.36,666.23,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948428468,1.068,666.36,666.22,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948430060,1.068,666.36,666.21,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948430260,1.068,666.36,666.22,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948430460,1.068,666.36,666.23,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948430667,1.068,666.36,666.2,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948432067,1.068,666.36,666.27,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948433771,1.068,666.36,666.25,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948433970,1.068,666.36,666.26,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948434164,1.068,666.36,666.3,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948434371,1.068,666.36,666.29,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948434571,1.068,666.36,666.3,0.47791198]
["bitfinex-derivatives","BNBF0:USTF0",1748948434869,1.068,666.36,666.25,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948435066,1.068,666.36,666.35,0.4769017]
["bitfinex-derivatives","BNBF0:USTF0",1748948435271,1.068,666.36,666.25,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948436072,1.068,666.36,666.26,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948436470,1.068,666.36,666.35,0.47690128]
["bitfinex-derivatives","BNBF0:USTF0",1748948436870,1.068,666.36,666.34,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948437068,1.068,666.36,666.33,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948437273,1.068,666.36,666.34,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948437675,1.068,666.36,666.26,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948437975,1.068,666.36,666.25,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948438671,1.068,666.36,666.22,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948439476,1.068,666.36,666.16,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948439477,1.068,666.36,666.16,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948440275,1.068,666.36,666.15,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948441871,1.068,666.36,666.14,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948442972,1.068,666.36,666.13,1.97630403]
["bitfinex-derivatives","BNBF0:USTF0",1748948443478,1.068,666.36,666.13,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948444076,1.068,666.36,666.12,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948445276,1.115,666.41,666.12,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948445778,1.115,666.41,666.11,1.97630403]
["bitfinex-derivatives","BNBF0:USTF0",1748948446179,1.115,666.41,666.12,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948446584,1.115,666.41,666.11,1.97630403]
["bitfinex-derivatives","BNBF0:USTF0",1748948446786,1.115,666.41,666.01,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948446980,1.115,666.41,665.94,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948446981,1.115,666.41,665.99,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948447180,1.115,666.41,665.98,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948447379,1.115,666.41,665.95,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948447581,1.115,666.41,665.9,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948447781,1.115,666.41,665.88,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948447982,1.287,666.4,665.88,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948448585,1.287,666.4,665.89,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948448786,1.287,666.4,665.88,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948448787,1.537,666.39,665.88,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948449690,1.537,666.39,665.89,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948451686,1.537,666.39,665.91,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948451986,1.537,666.39,665.92,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948453491,1.537,666.39,665.91,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948453994,1.327,666.38,665.91,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948454194,1.327,666.38,665.9,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948454493,1.327,666.38,665.89,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948456493,1.327,666.38,665.88,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948456897,1.327,666.38,665.93,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948457590,1.327,666.38,665.94,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948458391,1.327,666.38,665.93,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948458596,1.327,666.38,665.94,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948459296,1.327,666.38,665.93,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948459895,1.327,666.38,665.94,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948460497,1.327,666.38,665.96,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948461799,1.327,666.38,665.98,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948463499,1.327,666.38,665.86,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948464101,1.327,666.38,665.9,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948464295,1.327,666.38,665.89,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948465101,1.327,666.38,665.88,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948465302,1.327,666.38,665.89,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948465601,1.327,666.38,665.9,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948466901,1.327,666.38,665.91,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948468308,1.327,666.38,665.93,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948468701,1.327,666.38,665.95,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948468905,1.327,666.38,665.94,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948469107,1.327,666.38,665.89,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948469406,1.327,666.38,665.5,0.26122596]
["bitfinex-derivatives","BNBF0:USTF0",1748948469407,1.327,666.38,665.84,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948469807,1.327,666.38,665.82,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948470006,1.327,666.38,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948471714,1.328,666.37,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948476612,1.328,666.37,665.81,0.7772873]
["bitfinex-derivatives","BNBF0:USTF0",1748948476812,1.328,666.37,665.83,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948477416,1.328,666.37,665.84,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948477717,1.328,666.37,665.83,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948478116,1.328,666.37,665.91,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948478717,1.328,666.37,665.92,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948478918,1.328,666.37,665.93,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948479416,1.328,666.37,665.9,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948479915,1.328,666.37,665.91,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948480121,1.328,666.37,665.89,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948480716,1.328,666.37,665.91,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948480919,1.528,666.36,665.91,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948481222,1.528,666.36,665.95,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948481622,1.528,666.36,665.98,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948482516,1.528,666.36,665.97,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948484223,1.528,666.36,665.98,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948485123,1.528,666.36,665.99,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948486523,1.528,666.36,666.0,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948486823,1.528,666.36,666.04,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948487818,1.528,666.36,666.06,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948488621,1.528,666.36,666.05,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948488924,1.528,666.36,666.06,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948489218,1.528,666.36,665.86,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948489219,1.528,666.36,666.12,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948489418,1.528,666.36,666.1,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948489620,1.528,666.36,666.12,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948489916,1.528,666.36,666.18,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948490123,0.95,666.35,666.18,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948490322,0.95,666.35,666.14,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948490718,0.95,666.35,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948490719,0.95,666.35,666.15,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948491620,0.95,666.35,666.14,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948493724,0.95,666.35,666.15,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948495426,0.95,666.35,666.08,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948496927,1.472,666.34,666.08,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948497126,1.472,666.34,665.9,1.49940272]
["bitfinex-derivatives","BNBF0:USTF0",1748948497127,1.472,666.34,666.07,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948497327,1.472,666.34,666.06,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948497528,1.472,666.34,666.07,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948497827,1.472,666.34,666.09,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948498030,1.472,666.34,665.88,1.97630403]
["bitfinex-derivatives","BNBF0:USTF0",1748948498223,1.472,666.34,666.07,0.47690131]
["bitfinex-derivatives","BNBF0:USTF0",1748948498626,1.472,666.34,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948506434,1.472,666.34,665.95,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948506734,1.472,666.34,665.94,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948506936,1.472,666.34,665.9,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948507231,1.472,666.34,665.91,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948507629,1.472,666.34,665.88,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948508128,1.472,666.34,665.92,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948508635,1.472,666.34,665.94,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948508834,1.472,666.34,665.95,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948509638,1.472,666.34,665.86,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948509839,1.472,666.34,665.85,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948510932,1.472,666.34,665.83,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948511136,1.472,666.34,665.84,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948511336,1.472,666.34,665.83,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948511537,1.472,666.34,665.84,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948511734,1.472,666.34,665.82,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948511934,1.472,666.34,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948512140,1.472,666.34,665.83,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948512439,1.472,666.34,665.86,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948512734,1.472,666.34,665.83,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948513335,1.472,666.34,665.85,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948513839,1.472,666.34,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948513840,1.472,666.34,665.82,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948514039,1.472,666.34,665.85,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948514235,1.472,666.34,665.86,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948514535,1.472,666.34,665.88,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948514741,1.472,666.34,665.84,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948515142,0.95,666.35,665.86,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948515344,1.163,666.33,665.86,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948515742,1.163,666.33,665.85,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948515937,1.163,666.33,665.83,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948516239,1.163,666.33,665.87,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948517138,1.163,666.33,665.94,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948517844,1.163,666.33,665.88,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948518045,1.163,666.33,665.92,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948518944,1.226,666.32,665.92,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948519443,1.226,666.32,665.93,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948519644,1.226,666.32,665.92,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948520344,1.226,666.32,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948521942,1.226,666.32,665.87,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948522141,1.226,666.32,665.9,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948522749,1.226,666.32,665.81,1.79896502]
["bitfinex-derivatives","BNBF0:USTF0",1748948522750,1.226,666.32,665.88,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948522946,1.226,666.32,665.91,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948523646,1.226,666.32,665.83,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948523846,1.226,666.32,665.81,0.77854273]
["bitfinex-derivatives","BNBF0:USTF0",1748948524049,1.226,666.32,665.84,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948524750,1.478,666.31,665.82,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948525050,1.478,666.31,665.82,1.97673577]
["bitfinex-derivatives","BNBF0:USTF0",1748948525244,1.478,666.31,665.93,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948525750,1.478,666.31,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948525751,1.478,666.31,665.91,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948526150,1.478,666.31,665.93,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948526745,1.478,666.31,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948526746,1.478,666.31,665.91,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948526949,1.478,666.31,665.9,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948527147,1.478,666.31,665.93,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948527649,1.478,666.31,665.94,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948528352,1.478,666.31,665.95,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948529646,1.478,666.31,665.96,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948530047,1.478,666.31,665.91,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948530250,1.478,666.31,665.89,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948530454,1.478,666.31,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948530455,1.478,666.31,665.91,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948531155,1.478,666.31,665.89,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948531456,1.478,666.31,665.88,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948531855,1.478,666.31,665.9,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948532154,1.478,666.31,665.91,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948532351,1.478,666.31,665.94,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948532955,1.518,666.3,665.93,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948533350,1.518,666.3,665.94,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948533556,1.412,666.29,665.97,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948533753,1.412,666.29,665.96,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948533954,1.412,666.29,665.97,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948534751,1.412,666.29,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948535955,1.412,666.29,666.05,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948536754,1.412,666.29,666.04,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948537352,1.412,666.29,666.03,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948539156,1.412,666.29,666.01,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948539354,1.412,666.29,665.95,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948539752,1.412,666.29,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948539753,1.412,666.29,665.93,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948540253,1.412,666.29,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948540254,1.412,666.29,665.91,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948540758,1.412,666.29,665.9,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948540961,1.412,666.29,665.86,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948541354,1.412,666.29,665.85,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948541859,1.412,666.29,665.84,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948542259,1.412,666.29,665.83,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948543060,1.412,666.29,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948546857,0.973,666.28,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948548268,0.973,666.28,665.85,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948548560,0.973,666.28,665.87,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948548959,0.973,666.28,665.88,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948549160,0.973,666.28,665.87,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948549960,0.973,666.28,665.88,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948551568,0.973,666.28,665.9,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948551863,0.973,666.28,665.91,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948552468,0.973,666.28,665.9,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948552963,0.973,666.28,665.91,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948553266,0.973,666.28,665.92,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948553767,0.973,666.28,665.9,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948553967,0.973,666.28,665.89,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948554164,0.973,666.28,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748948554165,0.973,666.28,665.87,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948555461,0.973,666.28,665.88,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948558269,0.973,666.28,665.85,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948558666,0.973,666.28,665.59,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948558864,0.973,666.28,665.58,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948559366,0.973,666.28,665.48,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948559367,0.973,666.28,665.57,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948559766,0.973,666.28,665.19,0.26132012]
["bitfinex-derivatives","BNBF0:USTF0",1748948559767,0.973,666.28,665.59,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948560167,0.973,666.28,665.58,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948560568,0.973,666.28,665.59,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948560867,0.973,666.28,665.58,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948561065,0.973,666.28,665.59,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948561265,0.973,666.28,665.58,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948562178,0.973,666.28,665.57,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948564280,0.973,666.28,665.19,0.26132012]
["bitfinex-derivatives","BNBF0:USTF0",1748948564281,0.973,666.28,665.56,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948565376,0.967,666.27,665.45,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948565581,0.967,666.27,665.44,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948565778,0.967,666.27,665.45,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948566380,0.967,666.27,665.43,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948567280,0.967,666.27,665.42,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948567880,0.967,666.27,665.22,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948567881,0.967,666.27,665.4,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948568080,0.967,666.27,665.36,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948568081,1.12070482,666.24,665.36,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948568281,0.967,666.27,665.34,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948568476,1.11967251,666.26,665.35,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948568979,1.11967251,666.25,665.34,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948569179,0.967,666.27,665.14,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948569180,1.11967251,666.26,665.33,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948569782,2.08667251,666.27,665.33,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948570382,1.11967251,666.26,665.33,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948570682,1.11967251,666.26,665.34,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948570877,1.11967251,666.23,665.39,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948571382,1.11967251,666.23,665.29,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948571383,1.11967251,666.24,665.38,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948571678,1.11967251,666.25,665.39,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948572183,0.967,666.27,665.39,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948572380,1.11841222,666.26,665.39,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948572781,1.11841222,666.26,664.92,0.73957108]
["bitfinex-derivatives","BNBF0:USTF0",1748948572782,1.11841222,666.24,665.42,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948573283,0.967,666.27,665.38,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948574685,0.967,666.27,665.33,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948575884,0.967,666.27,665.32,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948576283,0.967,666.27,665.33,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948576783,0.967,666.27,665.32,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948577878,0.967,666.27,665.31,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948578178,0.967,666.27,665.12,2.24786854]
["bitfinex-derivatives","BNBF0:USTF0",1748948578179,0.967,666.27,665.3,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948578580,1.838,666.26,665.3,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948578780,3.231,666.26,665.31,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948578984,3.231,666.26,665.3,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948579187,3.231,666.26,665.29,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948580881,3.231,666.26,665.28,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948581087,3.231,666.26,665.28,1.79920433]
["bitfinex-derivatives","BNBF0:USTF0",1748948583584,3.231,666.26,665.29,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948584292,3.231,666.26,665.34,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948584490,3.231,666.26,665.35,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948586090,3.231,666.26,665.34,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948587587,3.231,666.26,665.36,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948588392,3.231,666.26,665.35,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948588988,3.231,666.26,665.32,1.97673577]
["bitfinex-derivatives","BNBF0:USTF0",1748948589190,3.231,666.26,665.32,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948589588,3.231,666.26,665.33,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948590493,3.231,666.26,665.32,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948592192,3.231,666.26,665.32,1.97673577]
["bitfinex-derivatives","BNBF0:USTF0",1748948593391,3.231,666.26,665.35,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948593790,3.231,666.26,665.34,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948594195,3.231,666.26,665.33,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948594590,3.231,666.26,665.34,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948595194,3.231,666.26,665.35,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948595393,3.231,666.26,665.34,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948595592,3.231,666.26,665.35,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948596496,3.231,666.26,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748948596497,3.231,666.26,665.4,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948596792,3.231,666.26,665.46,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948596998,1.838,666.26,665.46,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948597197,1.838,666.26,665.47,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948597398,1.838,666.26,665.49,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948597899,1.838,666.26,665.48,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948598399,1.838,666.26,665.49,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948598594,1.838,666.26,665.5,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948598999,1.838,666.26,665.55,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948599298,1.838,666.26,665.52,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948599599,1.838,666.26,665.53,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948599792,1.838,666.26,665.54,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948599996,1.838,666.26,665.37,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948599997,1.838,666.26,665.53,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948600197,1.838,666.26,665.37,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948600198,1.838,666.26,665.55,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948600395,1.838,666.26,665.37,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948600396,1.838,666.26,665.51,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948600598,1.311,666.25,665.39,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948600896,1.311,666.25,665.6,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948601101,1.54,666.24,665.61,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948601300,1.54,666.24,665.69,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948601501,1.54,666.24,665.71,1.97673577]
["bitfinex-derivatives","BNBF0:USTF0",1748948602096,1.54,666.24,665.8,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948602296,1.54,666.24,665.81,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948602500,1.54,666.24,665.75,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948603396,1.54,666.24,665.74,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948604499,1.54,666.24,665.73,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948605205,1.54,666.24,665.74,1.79899661]
["bitfinex-derivatives","BNBF0:USTF0",1748948605400,1.54,666.24,665.81,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948605604,1.54,666.24,665.79,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948605799,1.54,666.24,665.79,1.79897404]
["bitfinex-derivatives","BNBF0:USTF0",1748948606000,1.54,666.24,665.88,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948606199,1.54,666.24,665.92,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948606500,1.516,666.23,665.92,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948606703,1.516,666.23,665.9,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948606902,1.516,666.23,665.91,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948607107,1.516,666.23,665.9,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948607608,1.516,666.23,665.88,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948608508,1.516,666.23,665.87,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948608707,1.516,666.23,665.88,1.49857903]
["bitfinex-derivatives","BNBF0:USTF0",1748948608903,1.516,666.23,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748948622825,1.131,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748948634836,1.131,666.22,666.01,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948635035,1.131,666.22,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748948637238,1.131,666.22,666.08,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948637437,1.131,666.22,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748948638438,1.485,666.21,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748948641843,1.485,666.21,666.09,0.77841646]
["bitfinex-derivatives","BNBF0:USTF0",1748948642346,1.485,666.21,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748948643147,1.485,666.21,666.1,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948643347,1.485,666.21,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748948647956,1.485,666.21,666.12,0.47536175]
["bitfinex-derivatives","BNBF0:USTF0",1748948648455,1.09,666.2,666.13,0.47536175]
["bitfinex-derivatives","BNBF0:USTF0",1748948648658,1.09,666.2,666.15,0.47536175]
["bitfinex-derivatives","BNBF0:USTF0",1748948649457,1.09,666.2,666.14,0.47536175]
["bitfinex-derivatives","BNBF0:USTF0",1748948649656,1.09,666.2,666.13,0.47536175]
["bitfinex-derivatives","BNBF0:USTF0",1748948649857,1.09,666.2,666.15,0.47536175]
["bitfinex-derivatives","BNBF0:USTF0",1748948650459,1.09,666.2,666.17,0.47536175]
["bitfinex-derivatives","BNBF0:USTF0",1748948650653,1.09,666.2,666.16,0.47536175]
["bitfinex-derivatives","BNBF0:USTF0",1748948651054,1.09,666.2,666.15,0.47536175]
["bitfinex-derivatives","BNBF0:USTF0",1748948651253,1.09,666.2,666.16,0.47536175]
["bitfinex-derivatives","BNBF0:USTF0",1748948651559,1.09,666.2,666.15,0.47536175]
["bitfinex-derivatives","BNBF0:USTF0",1748948651761,1.09,666.2,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748948660465,1.315,666.19,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748948662666,1.315,666.19,666.12,1.4804649]
["bitfinex-derivatives","BNBF0:USTF0",1748948663165,1.315,666.19,666.14,1.4804649]
["bitfinex-derivatives","BNBF0:USTF0",1748948663362,1.315,666.19,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748948663363,1.315,666.19,666.12,1.4804649]
["bitfinex-derivatives","BNBF0:USTF0",1748948663559,1.315,666.19,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1748948663560,1.315,666.19,666.13,1.4804649]
["bitfinex-derivatives","BNBF0:USTF0",1748948664163,1.315,666.19,666.11,1.7807156]
["bitfinex-derivatives","BNBF0:USTF0",1748948664362,1.315,666.19,666.12,1.4804649]
["bitfinex-derivatives","BNBF0:USTF0",1748948664564,1.315,666.19,666.13,1.78070659]
["bitfinex-derivatives","BNBF0:USTF0",1748948664764,1.315,666.19,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748948665662,1.315,666.19,666.14,1.78070208]
["bitfinex-derivatives","BNBF0:USTF0",1748948666366,1.315,666.19,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748948669168,1.315,666.19,666.15,1.4804649]
["bitfinex-derivatives","BNBF0:USTF0",1748948670270,1.315,666.19,666.18,1.4804649]
["bitfinex-derivatives","BNBF0:USTF0",1748948671179,1.315,666.19,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748948672379,1.315,666.19,666.14,2.54810572]
["bitfinex-derivatives","BNBF0:USTF0",1748948672574,1.315,666.19,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748948673781,1.09,666.2,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748948674081,1.09,666.2,666.19,1.49209497]
["bitfinex-derivatives","BNBF0:USTF0",1748948674678,1.09,666.2,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948676076,0.05123797,666.2,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948676276,0.26113089,666.9,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948676478,0.26113089,666.9,666.47,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948676685,0.26113089,666.9,666.5,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948676984,0.26113089,666.9,666.43,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948677183,1.343,666.89,666.43,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948677787,1.343,666.89,666.45,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948677984,1.343,666.89,666.44,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948678185,1.343,666.89,666.46,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948678384,1.343,666.89,666.45,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948678583,0.976,666.88,666.49,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948678785,2.441,666.88,666.49,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948679284,2.441,666.88,666.51,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948681086,2.441,666.88,666.52,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948681388,2.441,666.88,666.51,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948682484,2.441,666.88,666.49,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948683486,2.441,666.88,666.48,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948683988,2.441,666.88,666.35,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948684181,2.441,666.88,666.19,2.53736661]
["bitfinex-derivatives","BNBF0:USTF0",1748948684182,2.441,666.88,666.34,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948685586,2.441,666.88,666.33,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948686588,2.441,666.88,666.32,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948689493,2.441,666.88,666.33,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948690492,2.441,666.88,666.34,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948692592,2.441,666.88,666.35,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948693694,2.441,666.88,666.36,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948693896,2.441,666.88,666.56,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948694096,2.441,666.88,666.57,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948694296,2.441,666.88,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948695493,1.465,666.88,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948698199,1.05,666.87,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948707298,1.274,666.86,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948710101,1.531,666.85,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948711407,1.374,666.84,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948723221,1.158,666.83,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948727926,1.158,666.83,666.27,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948728123,1.158,666.83,666.26,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948728329,1.158,666.83,666.3,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948728531,1.158,666.83,666.29,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948729228,0.984,666.82,666.32,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948729431,0.984,666.82,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948738234,1.097,666.81,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1748948738928,1.097,666.81,666.24,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948739141,1.097,666.81,666.23,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948739730,1.097,666.81,666.24,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948739929,1.097,666.81,666.23,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948740836,1.097,666.81,666.22,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948741136,1.602,666.8,666.25,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948741737,1.602,666.8,666.24,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948743736,1.602,666.8,666.23,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948744138,1.602,666.8,666.19,0.77616207]
["bitfinex-derivatives","BNBF0:USTF0",1748948744339,1.602,666.8,666.22,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948744533,1.602,666.8,666.21,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948745538,1.602,666.8,666.19,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948747239,1.602,666.8,666.15,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948747640,1.602,666.8,666.14,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948748240,1.602,666.8,666.13,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948748441,1.602,666.8,666.14,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948748736,1.602,666.8,666.15,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948749537,1.602,666.8,666.16,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948749743,1.602,666.8,666.15,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948749943,1.602,666.8,666.16,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948750643,1.602,666.8,666.15,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948750843,1.602,666.8,666.14,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948751139,1.602,666.8,666.17,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948751545,1.602,666.8,666.16,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948752946,1.053,666.79,666.16,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948753447,1.053,666.79,666.13,1.96738206]
["bitfinex-derivatives","BNBF0:USTF0",1748948753844,1.053,666.79,666.13,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948754046,1.053,666.79,666.04,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948754241,1.053,666.79,666.03,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948754842,1.053,666.79,666.02,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948755247,1.053,666.79,666.03,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948755647,1.053,666.79,666.02,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948757251,1.053,666.79,666.01,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948757654,1.053,666.79,666.0,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948759249,1.053,666.79,665.97,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948759757,1.053,666.79,665.96,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948760359,1.053,666.79,665.98,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948760855,1.053,666.79,665.99,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948761257,1.053,666.79,665.98,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948761752,1.053,666.79,665.99,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948761957,1.053,666.79,665.98,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948762154,1.053,666.79,665.97,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948763661,1.053,666.79,665.79,2.23715196]
["bitfinex-derivatives","BNBF0:USTF0",1748948763662,1.053,666.79,665.96,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948763861,1.053,666.79,665.98,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948764762,1.053,666.79,665.97,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948765557,1.053,666.79,665.88,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948765758,1.053,666.79,665.84,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948766362,1.11984606,666.78,665.84,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948766559,1.11984606,666.78,665.81,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948766760,1.11984606,666.77,665.81,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948767262,1.11984606,666.76,665.79,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948767462,1.11984606,666.77,665.8,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948767656,1.11984606,666.78,665.79,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948768059,1.11984606,666.76,665.78,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948768257,1.11984606,666.66,665.95,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948768454,2.5327112,666.79,665.95,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948768455,1.4797112,666.76,665.95,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948768661,1.11891562,666.55,665.87,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948768860,1.053,666.79,665.7,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948768861,1.11891562,666.54,665.7,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948769057,1.11891562,666.53,665.68,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948769457,1.11891562,666.55,665.66,1.96738206]
["bitfinex-derivatives","BNBF0:USTF0",1748948769763,1.11891562,666.54,665.64,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948770462,1.11891562,666.54,665.65,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948770661,1.11891562,666.56,665.63,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948770860,1.11891562,666.55,665.63,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948771261,1.11891562,666.54,665.66,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948771463,1.11891562,666.56,665.65,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948771662,1.053,666.79,665.73,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948771663,1.11891562,666.54,665.73,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948771863,1.11891562,666.54,665.74,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948772162,1.008,666.53,665.74,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948772462,1.008,666.53,665.68,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948772463,1.008,666.53,665.75,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948772663,2.1244038,666.53,665.76,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948772962,2.1244038,666.53,665.7,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948772963,1.008,666.53,665.7,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948773162,1.008,666.53,665.72,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948773562,1.008,666.53,665.71,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948773760,0.994,666.52,665.69,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948773963,0.994,666.52,665.7,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948774662,0.994,666.52,665.69,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948774862,0.994,666.52,665.66,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948775058,0.994,666.52,665.69,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948775664,0.994,666.52,665.68,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948775857,0.994,666.52,665.67,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948776260,0.994,666.52,665.65,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948776458,0.994,666.52,665.58,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948776459,0.994,666.52,665.66,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948776959,0.994,666.52,665.64,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948777159,0.994,666.52,665.6,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948777562,0.994,666.52,665.57,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948777759,0.994,666.52,665.56,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948778159,0.994,666.52,665.52,1.49143464]
["bitfinex-derivatives","BNBF0:USTF0",1748948778160,0.994,666.52,665.57,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948778964,0.994,666.52,665.58,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948779160,0.994,666.52,665.61,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948779362,0.994,666.52,665.59,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948779763,0.994,666.52,665.58,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948780160,0.994,666.52,665.18,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948780161,0.994,666.52,665.61,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948780462,0.994,666.52,665.6,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948780760,0.994,666.52,665.58,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948781465,0.994,666.52,665.65,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948781765,0.994,666.52,665.66,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948781959,0.994,666.52,665.64,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948782166,0.994,666.52,665.65,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948782565,0.994,666.52,665.1,0.26123969]
["bitfinex-derivatives","BNBF0:USTF0",1748948782566,0.994,666.52,665.63,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948782962,0.994,666.52,665.66,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948783163,0.994,666.52,665.68,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948783565,0.994,666.52,665.69,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948783765,0.994,666.52,665.63,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948784261,0.994,666.52,665.67,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948784763,0.994,666.52,665.66,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948785165,0.994,666.52,665.68,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948785663,0.994,666.52,665.72,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948785862,0.994,666.52,665.71,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948786065,1.349,666.51,665.75,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948786264,1.349,666.51,665.74,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948786662,1.349,666.51,665.75,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948787064,1.349,666.51,665.74,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948787668,1.349,666.51,665.75,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948788270,1.349,666.51,665.76,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948788667,1.349,666.51,665.77,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948789873,1.349,666.51,665.78,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948790271,1.349,666.51,665.77,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948790772,1.349,666.51,665.78,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948791273,1.349,666.51,665.79,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948791668,1.349,666.51,665.8,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948791867,1.349,666.51,665.55,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948792769,1.349,666.51,665.56,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948793575,1.349,666.51,665.57,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948793874,1.349,666.51,665.58,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948794270,1.349,666.51,665.55,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948794671,1.349,666.51,665.57,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948796177,1.349,666.51,665.58,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948796975,1.349,666.51,665.6,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948797575,1.349,666.51,665.63,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948797877,1.349,666.51,665.62,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948798478,1.349,666.51,665.65,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948798878,1.349,666.51,665.46,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948798879,1.705,666.5,665.46,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948799576,1.705,666.5,665.49,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948799776,1.705,666.5,665.48,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948800684,1.705,666.5,665.52,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948801075,1.705,666.5,665.58,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948801280,1.705,666.5,665.56,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948801480,1.705,666.5,665.59,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948801782,1.705,666.5,665.62,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948802177,1.705,666.5,665.61,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948802679,1.705,666.5,665.64,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948803679,1.705,666.5,665.66,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948804583,1.705,666.5,665.65,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948805484,1.705,666.5,665.36,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948805485,1.705,666.5,665.64,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948806483,1.705,666.5,665.63,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948807185,1.705,666.5,665.62,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948807881,1.705,666.5,665.61,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948808282,1.705,666.5,665.62,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948808679,1.705,666.5,665.7,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948808884,2.81862828,666.5,665.72,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948809583,2.81862828,666.5,665.71,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948810585,2.81862828,666.5,665.7,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948810987,1.11362828,666.47,665.81,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948811187,1.11362828,666.46,665.86,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948811786,1.11362828,666.46,665.87,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948812283,1.11430149,666.46,665.87,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948812689,1.11430149,666.45,665.87,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948812988,1.11430149,666.44,665.92,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948813187,1.11430149,666.44,665.58,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748948813188,1.11430149,666.44,665.91,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948813788,1.11430149,666.43,665.91,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948814084,1.11430149,666.43,665.92,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948814284,1.705,666.5,665.41,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948814491,1.11430149,666.49,665.4,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948814690,1.11430149,666.48,665.39,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948814890,1.11430149,666.48,665.38,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948815090,1.11430149,666.47,665.36,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948815284,1.11430149,666.48,665.36,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948815488,1.11430149,666.48,665.35,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948815684,2.06230149,666.47,665.35,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948816190,2.06299421,666.47,665.35,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948816687,2.06299421,666.47,665.34,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948817091,1.464,666.46,665.34,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948817890,2.57899421,666.46,665.34,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948818691,2.57899421,666.46,665.15,2.23715196]
["bitfinex-derivatives","BNBF0:USTF0",1748948818692,2.57899421,666.46,665.35,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948819790,2.57899421,666.46,665.31,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948819791,2.57899421,666.46,665.36,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948820193,2.57970673,666.46,665.36,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948821192,1.11570673,666.43,665.47,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948821392,1.11570673,666.39,665.67,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948821590,1.11570673,666.39,665.68,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948821994,1.11570673,666.39,665.67,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948822494,1.725,666.38,665.66,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948822694,2.84070673,666.38,665.66,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948823194,1.11570673,666.37,665.66,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948823395,2.84070673,666.38,665.66,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948823591,1.11570673,666.36,665.67,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948824498,1.11570673,666.36,665.7,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948824797,1.11570673,666.36,665.4,2.23715196]
["bitfinex-derivatives","BNBF0:USTF0",1748948824798,1.11570673,666.34,665.67,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948824991,1.11570673,666.33,665.75,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948825195,1.725,666.38,665.75,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948825196,1.11570673,666.32,665.75,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948825496,1.11570673,666.33,665.74,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948825697,1.11570673,666.32,665.74,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948825897,1.11570673,666.32,665.73,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948826497,1.11570673,666.31,665.73,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948826697,1.11811069,666.31,665.74,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948827698,1.11811069,666.3,665.74,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948828094,1.11811069,666.29,665.74,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948828395,1.11811069,666.25,665.57,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948828599,1.11811069,666.25,665.58,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948828794,1.11811069,666.25,665.56,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948828995,1.11811069,666.21,665.56,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948829194,1.11811069,666.21,665.53,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948829395,1.11811069,666.21,665.01,0.26137605]
["bitfinex-derivatives","BNBF0:USTF0",1748948829396,1.11811069,666.21,665.51,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948829896,1.11811069,666.2,665.51,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948830097,1.11811069,666.21,665.51,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948830294,1.11811069,666.2,665.49,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948830598,1.11793994,666.21,665.5,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948830799,1.11793994,666.2,665.5,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948831094,1.11793994,666.2,665.52,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948831298,1.11793994,666.21,665.52,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948831699,1.11793994,666.21,665.53,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948832300,1.11793994,666.21,665.52,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948832600,1.11793994,666.21,665.55,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948833100,1.11793994,666.2,665.55,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948833401,1.11793994,666.21,665.53,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948833594,1.11793994,666.21,665.54,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948834401,1.11793994,666.21,665.53,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948834592,1.11722151,666.25,665.33,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948834794,1.11722151,666.23,665.31,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948835094,1.11722151,666.22,665.31,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948835295,1.11722151,666.23,665.3,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948835499,1.11722151,666.22,665.3,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948836201,1.11722151,666.23,665.3,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948836402,1.11722151,666.23,665.29,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948837397,1.11722151,666.23,665.27,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948838402,1.11722151,666.23,665.26,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948838701,1.11646562,666.23,665.26,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948839400,1.11646562,666.23,665.24,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948839598,1.11646562,666.24,665.24,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948840298,1.11646562,666.23,665.24,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948840503,1.11646562,666.24,665.23,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948841401,1.11646562,666.25,665.23,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948842501,1.725,666.38,665.23,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948842705,1.11600474,666.25,665.23,1.48846515]
["bitfinex-derivatives","BNBF0:USTF0",1748948842906,1.1160871,666.25,665.23,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948844299,0.26143496,666.0,665.26,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948844504,0.26143496,666.0,665.28,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948844905,0.26143496,666.0,665.27,1.96998482]
["bitfinex-derivatives","BNBF0:USTF0",1748948845101,0.26143496,666.0,665.28,1.96998482]
["bitfinex-derivatives","BNBF0:USTF0",1748948845907,0.26143496,666.0,665.3,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948846407,0.26143496,666.0,665.31,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948847104,0.26143496,666.0,665.35,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948847608,0.26143496,666.0,664.91,0.26143398]
["bitfinex-derivatives","BNBF0:USTF0",1748948847609,0.26143496,666.0,665.39,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948848510,0.26143496,666.0,665.4,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948848810,0.26143496,666.0,665.32,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948848811,0.26143496,666.0,665.34,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948849010,0.26143496,666.0,665.3,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948849205,0.26143496,666.0,665.27,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948849712,0.26143496,666.0,665.27,1.96998482]
["bitfinex-derivatives","BNBF0:USTF0",1748948850010,0.26143496,666.0,665.27,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948850212,0.26143496,666.0,665.27,1.96998482]
["bitfinex-derivatives","BNBF0:USTF0",1748948851806,0.26143496,666.0,665.28,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948852111,0.26143496,666.0,665.27,1.96998482]
["bitfinex-derivatives","BNBF0:USTF0",1748948852514,0.26143496,666.0,665.28,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948852708,0.26143496,666.0,665.28,1.96998482]
["bitfinex-derivatives","BNBF0:USTF0",1748948852910,0.26143496,666.0,665.27,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948853107,0.26143496,666.0,665.27,1.96998482]
["bitfinex-derivatives","BNBF0:USTF0",1748948854610,0.26143496,666.0,665.28,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948854814,0.26143496,666.0,665.28,1.96998482]
["bitfinex-derivatives","BNBF0:USTF0",1748948855215,0.26143496,666.0,665.28,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948855517,0.26143496,666.0,665.28,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948855919,0.26143496,666.0,665.26,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948855920,0.26143496,666.0,665.27,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948856218,0.26143496,666.0,665.28,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948856219,1.096,665.99,665.28,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948856619,1.096,665.99,665.28,1.96998482]
["bitfinex-derivatives","BNBF0:USTF0",1748948857019,1.306,665.98,665.29,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948857216,1.306,665.98,665.29,1.96998482]
["bitfinex-derivatives","BNBF0:USTF0",1748948857415,1.306,665.98,665.3,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948858321,1.306,665.98,665.29,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948858322,1.306,665.98,665.31,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948858822,1.306,665.98,665.21,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948859121,1.306,665.98,665.18,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948859517,1.306,665.98,665.23,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948859719,1.306,665.98,665.19,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948860322,1.306,665.98,665.18,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948860522,1.306,665.98,664.99,2.23715196]
["bitfinex-derivatives","BNBF0:USTF0",1748948860523,1.306,665.98,665.17,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948860823,1.306,665.98,665.18,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948861025,1.411,665.97,665.21,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948861324,1.411,665.97,665.29,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948861525,1.411,665.97,665.33,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948862720,1.411,665.97,665.36,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948863521,1.411,665.97,665.37,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948864520,1.411,665.97,665.36,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948867626,1.411,665.97,665.35,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948868424,1.411,665.97,665.04,1.4940374]
["bitfinex-derivatives","BNBF0:USTF0",1748948870824,1.411,665.97,665.04,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948871323,1.411,665.97,665.01,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948871923,1.411,665.97,664.97,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948872122,1.411,665.97,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748948872622,1.411,665.97,664.98,1.79460453]
["bitfinex-derivatives","BNBF0:USTF0",1748948872927,1.411,665.97,664.99,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948873127,1.411,665.97,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748948874728,1.411,665.97,665.0,1.79459548]
["bitfinex-derivatives","BNBF0:USTF0",1748948877531,1.411,665.97,665.01,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948877730,1.411,665.97,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1748948878426,1.411,665.97,665.03,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948878731,1.411,665.97,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948880732,1.411,665.97,665.24,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948881232,1.411,665.97,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948881233,1.411,665.97,665.23,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948881733,1.411,665.97,665.25,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948881936,1.411,665.97,665.22,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948882833,1.411,665.97,665.21,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948883230,1.411,665.97,665.2,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948883430,1.411,665.97,665.17,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948883736,1.411,665.97,665.18,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948884235,1.411,665.97,665.17,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948886034,1.779,665.96,665.17,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948887439,1.779,665.96,665.18,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948888340,1.779,665.96,665.19,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948888840,1.779,665.96,665.09,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948889035,1.779,665.96,665.1,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948889541,1.779,665.96,665.08,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948890435,1.779,665.96,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948890436,1.779,665.96,665.07,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948891345,1.779,665.96,665.1,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948892245,1.779,665.96,665.11,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948893043,2.89718939,665.96,665.14,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948893444,1.779,665.96,665.14,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948893644,1.779,665.96,665.15,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948893847,1.779,665.96,665.14,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948894049,1.779,665.96,665.15,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948894552,2.89704064,665.96,665.15,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948895451,1.779,665.96,665.15,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948895852,1.779,665.96,665.14,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948896453,1.779,665.96,665.19,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948896653,1.779,665.96,665.18,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948897556,1.151,665.95,665.18,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948898460,1.151,665.95,665.21,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948898652,2.26902739,665.95,665.27,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948899154,2.26902739,665.95,665.2,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948899358,1.151,665.95,665.2,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948900257,1.151,665.95,665.18,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948901359,1.174,665.94,665.2,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948901658,1.174,665.94,665.17,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948904162,1.174,665.94,665.18,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948904361,1.174,665.94,665.17,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948904563,1.174,665.94,665.18,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948905865,1.174,665.94,665.19,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948907362,1.174,665.94,665.2,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948908364,1.174,665.94,665.22,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948909160,1.11820534,665.93,665.29,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948909367,1.11820534,665.93,665.3,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948909562,1.11871457,665.93,665.3,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948910162,1.11871457,665.93,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948910163,1.11871457,665.92,665.35,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948911164,1.11871457,665.92,665.36,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948911364,1.11871457,665.91,665.36,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948911564,1.11871457,665.89,665.46,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948912569,1.11871457,665.89,665.47,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948913966,1.11871457,665.89,665.48,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948915371,1.11871457,665.88,665.48,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948916372,1.11871457,665.88,665.49,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948916575,1.11871457,665.88,665.51,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948917374,1.11871457,665.87,665.51,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948917676,1.1196504,665.87,665.53,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948918075,1.469,665.86,665.52,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948918476,1.469,665.86,665.53,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948918775,1.469,665.86,665.41,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948918971,2.5886504,665.86,665.4,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948919176,2.5886504,665.86,665.04,0.77889053]
["bitfinex-derivatives","BNBF0:USTF0",1748948919177,1.469,665.86,665.18,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948919378,2.5886504,665.86,665.14,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948919672,1.1196504,665.85,665.14,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948919875,1.1196504,665.85,665.13,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948920075,1.1196504,665.85,665.12,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948920471,2.5886504,665.86,665.12,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948921179,2.5886504,665.86,665.11,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948921377,2.5886504,665.86,665.12,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948921575,1.469,665.86,665.15,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948921976,2.58834076,665.86,665.13,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948922272,1.469,665.86,665.13,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948922480,1.469,665.86,665.14,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948922677,1.469,665.86,665.16,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948922873,1.469,665.86,665.18,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948923075,1.469,665.86,665.07,1.96979103]
["bitfinex-derivatives","BNBF0:USTF0",1748948923475,1.469,665.86,665.08,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948924383,1.469,665.86,665.08,1.96979103]
["bitfinex-derivatives","BNBF0:USTF0",1748948924578,1.469,665.86,665.1,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948925379,1.469,665.86,665.16,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948926179,1.469,665.86,665.17,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948926375,1.469,665.86,665.16,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948926774,1.469,665.86,665.17,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948926975,1.469,665.86,665.16,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948927779,1.469,665.86,665.17,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948928179,1.469,665.86,665.16,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948928881,1.469,665.86,665.17,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948929776,1.469,665.86,665.16,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948930882,1.469,665.86,665.17,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948931278,1.469,665.86,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948934181,1.189,665.85,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948936386,1.11814652,665.84,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948936583,1.11814652,665.83,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948936782,1.11814652,665.84,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948937282,1.11814652,665.83,665.05,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948937582,1.11814652,665.81,665.16,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948937787,1.11814652,665.79,665.28,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948937983,1.11814652,665.79,665.27,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948938188,2.09514652,665.8,665.23,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948938790,1.11814652,665.79,665.23,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948939185,1.11814652,665.79,665.12,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948939386,0.977,665.8,665.07,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948939891,0.977,665.8,665.06,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948940091,0.977,665.8,665.07,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748948941694,0.977,665.8,665.04,1.7945774]
["bitfinex-derivatives","BNBF0:USTF0",1748948941695,0.977,665.8,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948943589,1.129,665.79,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948963815,1.323,665.78,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948970518,1.127,665.77,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948971517,1.583,665.76,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948990439,2.70297683,665.76,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948992240,1.583,665.76,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948992438,2.70317711,665.76,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948994344,1.12017711,665.75,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1748948994748,1.12017711,665.75,665.04,1.7945774]
["bitfinex-derivatives","BNBF0:USTF0",1748948995443,1.12017711,665.75,665.05,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948996247,1.583,665.76,665.05,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948996448,1.12017679,665.75,665.05,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948996748,1.12017679,665.74,664.97,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948997346,1.12017679,665.73,664.97,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948997848,1.12017679,665.74,664.97,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948998048,1.12017679,665.74,664.98,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948999043,1.308,665.73,664.98,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748948999446,1.308,665.73,664.94,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949000046,1.308,665.73,664.93,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949002153,1.217,665.72,664.93,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949006356,1.217,665.72,664.94,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949007456,1.217,665.72,664.95,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949009251,1.11973708,665.71,665.0,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949009958,1.11973708,665.7,665.03,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949010859,1.217,665.72,665.03,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949011051,1.11962284,665.7,665.03,1.96979103]
["bitfinex-derivatives","BNBF0:USTF0",1748949011256,1.11962284,665.7,665.05,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949011652,1.11962284,665.69,665.07,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949012358,1.11962284,665.7,665.06,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949012559,1.11962284,665.69,665.08,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949012952,1.11962284,665.7,665.06,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949013351,1.11962284,665.7,665.03,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949013352,1.11962284,665.69,665.07,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949014554,1.11962284,665.69,665.08,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949014859,1.217,665.72,665.11,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949015059,1.11953743,665.68,665.17,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949015453,1.11953743,665.68,665.07,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949015454,1.11953743,665.68,665.18,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949015858,1.11953743,665.67,665.18,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949016054,1.11953743,665.67,665.19,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949016255,1.11953743,665.67,665.2,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949017360,1.11953743,665.67,665.22,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949018164,1.11953743,665.67,665.23,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949018457,1.11953743,665.67,665.25,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949018864,1.447,665.66,665.25,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949019064,2.56653743,665.66,665.27,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949019364,1.447,665.66,665.11,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949020360,1.447,665.66,665.12,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949021365,1.447,665.66,665.13,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949022666,1.447,665.66,665.14,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949022862,1.447,665.66,665.15,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949023365,1.447,665.66,665.02,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949023562,1.103,665.65,665.02,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949026269,1.103,665.65,665.03,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949026467,1.103,665.65,665.01,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949028569,1.629,665.64,665.01,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949029175,1.629,665.64,665.07,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949029376,1.629,665.64,665.08,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949030374,1.629,665.64,665.09,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949030774,1.629,665.64,665.08,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949031475,1.629,665.64,665.1,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949032474,1.629,665.64,665.09,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949033177,1.629,665.64,665.21,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949033370,1.629,665.64,665.24,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949034179,1.629,665.64,665.23,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949034378,1.629,665.64,665.24,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949034972,1.629,665.64,665.04,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949034973,1.629,665.64,665.23,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949035776,1.629,665.64,665.22,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949036279,1.629,665.64,665.25,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949036779,1.629,665.64,665.05,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949036780,1.629,665.64,665.27,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949037175,1.629,665.64,665.26,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949037375,1.629,665.64,665.0,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949037578,1.337,665.63,665.09,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949038074,1.337,665.63,665.2,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949038279,1.337,665.63,665.3,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949038479,1.337,665.63,665.31,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949038680,1.337,665.63,664.33,3.74644758]
["bitfinex-derivatives","BNBF0:USTF0",1748949038681,1.337,665.63,665.28,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949039277,1.337,665.63,665.31,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949039680,1.337,665.63,665.28,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949040981,1.337,665.63,665.31,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949041478,1.337,665.63,665.3,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949041981,1.337,665.63,665.33,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949042781,1.337,665.63,665.31,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949042979,1.337,665.63,665.26,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949043781,1.337,665.63,665.24,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949044583,1.337,665.63,665.22,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949045779,1.337,665.63,665.2,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949046779,1.337,665.63,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748949047984,1.337,665.63,665.3,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949048186,1.386,665.62,665.32,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949048587,1.386,665.62,665.31,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949049283,1.386,665.62,665.3,1.96979103]
["bitfinex-derivatives","BNBF0:USTF0",1748949049690,1.386,665.62,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748949049691,1.386,665.62,665.29,1.96979103]
["bitfinex-derivatives","BNBF0:USTF0",1748949049891,1.386,665.62,665.3,1.96979103]
["bitfinex-derivatives","BNBF0:USTF0",1748949050290,1.386,665.62,665.29,1.96979103]
["bitfinex-derivatives","BNBF0:USTF0",1748949050589,1.386,665.62,665.3,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949050789,1.386,665.62,665.29,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949050985,1.386,665.62,665.3,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949051586,1.386,665.62,665.29,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949051789,1.386,665.62,665.3,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949051990,1.386,665.62,665.29,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949052293,1.105,665.61,665.29,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949052488,1.105,665.61,665.31,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949052690,1.105,665.61,665.24,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949052895,1.105,665.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748949057994,1.105,665.61,665.26,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949058196,1.105,665.61,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748949058795,1.105,665.61,665.27,0.77657723]
["bitfinex-derivatives","BNBF0:USTF0",1748949058994,1.105,665.61,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748949059700,1.105,665.61,665.27,0.77657723]
["bitfinex-derivatives","BNBF0:USTF0",1748949060299,1.105,665.61,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748949064596,1.105,665.61,665.28,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949065400,1.386,665.62,665.28,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949065600,1.386,665.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748949065601,1.386,665.62,665.3,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949065794,1.386,665.62,665.31,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949066802,1.386,665.62,665.35,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949067003,1.386,665.62,665.42,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949067702,0.991,665.61,665.45,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949067905,0.991,665.61,665.47,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949068806,0.991,665.61,665.52,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949069606,0.991,665.61,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748949069607,1.061,665.6,665.57,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949069803,1.061,665.6,665.58,0.47594742]
["bitfinex-derivatives","BNBF0:USTF0",1748949070504,1.061,665.6,665.29,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748949070706,1.061,665.6,665.49,0.47658926]
["bitfinex-derivatives","BNBF0:USTF0",1748949070908,1.061,665.6,665.45,0.47658926]
["bitfinex-derivatives","BNBF0:USTF0",1748949071303,1.061,665.6,665.46,0.47658926]
["bitfinex-derivatives","BNBF0:USTF0",1748949071508,1.061,665.6,665.44,0.47658926]
["bitfinex-derivatives","BNBF0:USTF0",1748949071812,1.061,665.6,665.55,0.47658926]
["bitfinex-derivatives","BNBF0:USTF0",1748949072003,1.061,665.6,665.56,0.47658926]
["bitfinex-derivatives","BNBF0:USTF0",1748949072210,1.061,665.6,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748949073910,1.061,665.6,665.54,0.47815674]
["bitfinex-derivatives","BNBF0:USTF0",1748949074504,1.061,665.6,665.55,0.40255864]
["bitfinex-derivatives","BNBF0:USTF0",1748949074704,0.991,665.61,665.56,0.40255864]
["bitfinex-derivatives","BNBF0:USTF0",1748949075004,0.991,665.61,665.57,0.40255864]
["bitfinex-derivatives","BNBF0:USTF0",1748949075209,0.991,665.61,665.58,0.40255864]
["bitfinex-derivatives","BNBF0:USTF0",1748949075410,0.991,665.61,665.59,0.40255864]
["bitfinex-derivatives","BNBF0:USTF0",1748949075611,0.991,665.61,665.6,0.40255864]
["bitfinex-derivatives","BNBF0:USTF0",1748949076005,0.991,665.61,665.5,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949076006,0.991,665.61,665.51,0.40255864]
["bitfinex-derivatives","BNBF0:USTF0",1748949076204,0.991,665.61,665.52,0.70307552]
["bitfinex-derivatives","BNBF0:USTF0",1748949076406,0.991,665.61,665.53,0.70307101]
["bitfinex-derivatives","BNBF0:USTF0",1748949076711,0.991,665.61,665.59,0.47638933]
["bitfinex-derivatives","BNBF0:USTF0",1748949077409,0.991,665.61,665.6,0.40255864]
["bitfinex-derivatives","BNBF0:USTF0",1748949078008,0.991,665.61,665.55,0.40255864]
["bitfinex-derivatives","BNBF0:USTF0",1748949078207,0.991,665.61,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748949078404,0.991,665.61,665.57,0.40255864]
["bitfinex-derivatives","BNBF0:USTF0",1748949078608,0.991,665.61,665.57,0.70305295]
["bitfinex-derivatives","BNBF0:USTF0",1748949078808,0.991,665.61,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748949091615,0.991,665.61,665.57,1.79433792]
["bitfinex-derivatives","BNBF0:USTF0",1748949092720,0.991,665.61,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748949094514,0.991,665.61,665.57,1.79433792]
["bitfinex-derivatives","BNBF0:USTF0",1748949095616,0.991,665.61,665.6,1.49384361]
["bitfinex-derivatives","BNBF0:USTF0",1748949095820,0.991,665.61,665.6,1.79432437]
["bitfinex-derivatives","BNBF0:USTF0",1748949096614,0.991,665.61,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748949100621,0.991,665.61,665.6,0.7755086]
["bitfinex-derivatives","BNBF0:USTF0",1748949100823,1.046,665.73,665.6,0.7755086]
["bitfinex-derivatives","BNBF0:USTF0",1748949101025,1.046,665.73,665.62,1.4882914]
["bitfinex-derivatives","BNBF0:USTF0",1748949101223,1.046,665.73,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748949101919,1.046,665.73,665.63,0.77549506]
["bitfinex-derivatives","BNBF0:USTF0",1748949102618,1.132,665.72,665.63,0.77549506]
["bitfinex-derivatives","BNBF0:USTF0",1748949102823,1.132,665.72,665.66,0.47502784]
["bitfinex-derivatives","BNBF0:USTF0",1748949103024,1.132,665.72,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748949103623,1.132,665.72,665.69,0.47502784]
["bitfinex-derivatives","BNBF0:USTF0",1748949104724,1.132,665.72,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748949107325,1.132,665.72,665.67,1.78874057]
["bitfinex-derivatives","BNBF0:USTF0",1748949107727,1.132,665.72,665.68,1.4882914]
["bitfinex-derivatives","BNBF0:USTF0",1748949107929,1.132,665.72,665.68,1.78873605]
["bitfinex-derivatives","BNBF0:USTF0",1748949108130,1.132,665.72,665.68,1.78867246]
["bitfinex-derivatives","BNBF0:USTF0",1748949111529,1.132,665.72,665.69,1.48822781]
["bitfinex-derivatives","BNBF0:USTF0",1748949112536,1.132,665.72,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748949117942,1.132,665.72,665.68,1.78867246]
["bitfinex-derivatives","BNBF0:USTF0",1748949118940,1.132,665.72,665.69,1.48822781]
["bitfinex-derivatives","BNBF0:USTF0",1748949119339,1.132,665.72,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748949126644,1.132,665.72,665.68,1.78867246]
["bitfinex-derivatives","BNBF0:USTF0",1748949127845,1.132,665.72,665.69,1.48822781]
["bitfinex-derivatives","BNBF0:USTF0",1748949128241,1.132,665.72,665.7,1.48822781]
["bitfinex-derivatives","BNBF0:USTF0",1748949128446,1.132,665.72,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748949130947,1.132,665.72,665.69,1.48822781]
["bitfinex-derivatives","BNBF0:USTF0",1748949131750,1.132,665.72,665.7,1.48822781]
["bitfinex-derivatives","BNBF0:USTF0",1748949132050,1.132,665.72,665.71,0.47725275]
["bitfinex-derivatives","BNBF0:USTF0",1748949132451,1.132,665.72,665.71,1.96548056]
["bitfinex-derivatives","BNBF0:USTF0",1748949132750,1.132,665.72,665.71,1.48822781]
["bitfinex-derivatives","BNBF0:USTF0",1748949132951,1.132,665.72,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748949137753,0.883,665.82,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748949137954,2.267,665.82,665.73,1.49694732]
["bitfinex-derivatives","BNBF0:USTF0",1748949138152,2.267,665.82,665.75,0.47684107]
["bitfinex-derivatives","BNBF0:USTF0",1748949138358,1.384,665.82,665.78,1.49694732]
["bitfinex-derivatives","BNBF0:USTF0",1748949139153,1.384,665.82,665.72,1.49694732]
["bitfinex-derivatives","BNBF0:USTF0",1748949139352,1.384,665.82,665.71,1.49694732]
["bitfinex-derivatives","BNBF0:USTF0",1748949139755,1.384,665.82,665.7,1.49694732]
["bitfinex-derivatives","BNBF0:USTF0",1748949139961,1.118,665.81,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748949146159,1.118,665.81,665.71,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949147367,1.118,665.81,665.7,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949147761,1.118,665.81,665.71,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949148167,1.118,665.81,665.7,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949149665,1.118,665.81,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748949149666,1.118,665.81,665.71,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949150762,1.118,665.81,665.72,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949151164,1.118,665.81,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748949151567,1.118,665.81,665.68,0.77726366]
["bitfinex-derivatives","BNBF0:USTF0",1748949151967,1.118,665.81,665.69,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949152663,1.118,665.81,665.7,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949153268,1.118,665.81,665.71,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949153768,1.118,665.81,665.72,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949154869,1.118,665.81,665.74,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949155267,1.118,665.81,665.75,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949155768,1.118,665.81,665.76,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949156264,1.118,665.81,665.73,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949156770,1.118,665.81,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748949156771,1.118,665.81,665.7,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949157071,1.118,665.81,665.68,0.77726366]
["bitfinex-derivatives","BNBF0:USTF0",1748949157271,1.118,665.81,665.67,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949157473,1.118,665.81,665.68,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949157674,1.118,665.81,665.69,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949158065,1.118,665.81,665.68,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949158269,1.118,665.81,665.69,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949158469,1.118,665.81,665.7,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949158774,1.118,665.81,665.8,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949159071,1.118,665.81,665.76,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949159665,1.118,665.81,665.54,1.49694732]
["bitfinex-derivatives","BNBF0:USTF0",1748949159666,1.118,665.81,665.75,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949161067,1.118,665.81,665.74,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949161272,1.118,665.81,665.75,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949161769,1.118,665.81,665.74,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949162071,1.118,665.81,665.73,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949162272,1.118,665.81,665.74,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949162666,1.118,665.81,665.73,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949162867,1.118,665.81,665.74,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949163071,1.118,665.81,665.73,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949163268,1.118,665.81,665.7,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949163873,1.384,665.82,665.7,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949164774,1.448,665.89,665.7,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949164970,1.448,665.89,665.69,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949165172,1.448,665.89,665.72,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949165868,1.448,665.89,665.71,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949166073,1.448,665.89,665.72,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949166572,1.335,665.88,665.71,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949166771,1.335,665.88,665.73,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949167574,1.335,665.88,665.74,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949167976,1.335,665.88,665.75,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949168371,0.929,665.87,665.75,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949172578,0.929,665.87,665.69,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949173678,0.929,665.87,665.63,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949174980,0.929,665.87,665.64,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949176483,0.929,665.87,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949176679,0.929,665.87,665.19,0.47596813]
["bitfinex-derivatives","BNBF0:USTF0",1748949176680,0.929,665.87,665.58,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949179185,0.929,665.87,665.57,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949179386,0.929,665.87,665.56,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949180181,0.929,665.87,664.5,0.40225359]
["bitfinex-derivatives","BNBF0:USTF0",1748949180182,0.929,665.87,665.58,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949180885,0.929,665.87,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949181285,0.929,665.87,665.6,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949181484,0.929,665.87,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949181687,0.929,665.87,665.6,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949182087,0.929,665.87,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949182987,0.929,665.87,665.64,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949183186,0.929,665.87,665.57,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949184292,0.929,665.87,665.48,1.97172038]
["bitfinex-derivatives","BNBF0:USTF0",1748949184889,0.929,665.87,665.49,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949185293,0.929,665.87,665.48,1.97172038]
["bitfinex-derivatives","BNBF0:USTF0",1748949185493,0.929,665.87,665.48,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949185690,1.387,665.86,665.48,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949186394,1.176,665.85,665.36,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949187391,1.176,665.85,665.37,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949191393,1.176,665.85,665.38,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949192700,1.176,665.85,665.39,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949193094,1.176,665.85,665.4,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949193298,1.176,665.85,665.41,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949193599,1.029,665.84,665.41,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949194101,1.029,665.84,665.45,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949195100,1.029,665.84,664.98,0.47596813]
["bitfinex-derivatives","BNBF0:USTF0",1748949195101,1.029,665.84,665.46,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949195303,1.029,665.84,665.45,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949195506,1.029,665.84,665.76,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949195905,1.029,665.84,665.77,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949197306,1.029,665.84,665.78,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949199205,1.029,665.84,665.65,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949199412,1.029,665.84,665.66,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949199603,1.029,665.84,665.65,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949200506,1.029,665.84,665.71,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949201204,1.029,665.84,665.72,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949201807,1.029,665.84,665.73,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949202209,1.029,665.84,665.7,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949202407,1.029,665.84,665.72,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949203009,1.029,665.84,665.69,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949203507,1.029,665.84,665.67,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949203908,1.029,665.84,665.64,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949204314,1.029,665.84,665.63,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949204710,1.029,665.84,665.61,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949205313,1.407,665.83,665.61,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949205514,1.407,665.83,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949205815,1.407,665.83,665.57,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949206213,1.407,665.83,665.56,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949206716,1.407,665.83,665.58,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949206909,1.407,665.83,665.57,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949207314,1.407,665.83,665.56,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949208618,1.407,665.83,665.54,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949209314,1.407,665.83,665.53,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949209514,1.407,665.83,665.54,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949210214,1.407,665.83,665.51,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949210719,1.407,665.83,665.5,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949211219,1.407,665.83,665.49,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949211614,1.407,665.83,665.52,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949212515,1.411,665.82,665.53,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949213719,1.411,665.82,665.52,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949214921,1.411,665.82,665.53,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949216221,1.411,665.82,665.56,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949216416,1.411,665.82,665.57,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949217220,1.411,665.82,665.55,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949217618,1.411,665.82,665.54,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949217921,1.411,665.82,665.55,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949218822,1.411,665.82,665.56,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949219415,1.411,665.82,664.89,0.47638933]
["bitfinex-derivatives","BNBF0:USTF0",1748949219416,1.411,665.82,665.51,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949219615,1.411,665.82,665.52,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949220217,1.411,665.82,665.53,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949220414,1.411,665.82,665.52,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949220620,1.411,665.82,665.54,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949220820,1.411,665.82,665.53,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949221021,1.411,665.82,665.55,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949221222,1.411,665.82,665.54,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949221614,1.411,665.82,665.55,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949221818,1.411,665.82,665.56,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949222420,1.411,665.82,665.57,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949222813,1.411,665.82,665.56,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949223019,1.696,665.81,665.56,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949223219,1.696,665.81,665.57,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949223620,1.696,665.81,665.62,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949224024,1.696,665.81,665.63,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949224322,1.696,665.81,665.62,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949225624,1.696,665.81,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949226627,1.696,665.81,665.58,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949226821,1.696,665.81,665.57,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949227424,1.696,665.81,665.58,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949228023,1.696,665.81,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949228420,1.696,665.81,665.58,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949229326,1.696,665.81,665.57,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949229827,1.696,665.81,665.52,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949229828,1.696,665.81,665.58,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949230525,1.696,665.81,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949230727,1.696,665.81,665.57,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949231119,1.696,665.81,665.58,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949231530,1.696,665.81,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949231822,1.696,665.81,665.61,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949232127,1.696,665.81,665.63,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949232324,1.696,665.81,665.62,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949232525,1.696,665.81,665.64,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949232722,1.696,665.81,665.63,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949233126,1.696,665.81,665.61,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949233527,1.696,665.81,665.6,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949233922,1.696,665.81,665.61,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949234124,1.411,665.82,665.61,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949234325,1.411,665.82,665.53,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949234326,1.411,665.82,665.6,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949235126,1.411,665.82,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949235526,1.248,665.81,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949236429,1.248,665.81,665.6,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949236623,1.248,665.81,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949236826,1.535,665.8,665.59,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949237027,1.535,665.8,665.57,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949237824,1.535,665.8,665.56,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949238029,1.535,665.8,665.5,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949238332,1.535,665.8,665.51,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949238525,1.535,665.8,665.55,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949238932,1.535,665.8,665.56,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949239927,1.535,665.8,665.55,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949240127,1.535,665.8,665.58,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949240933,1.535,665.8,665.59,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949241328,1.535,665.8,665.6,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949241533,1.535,665.8,665.71,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949241732,1.535,665.8,665.7,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949241928,1.535,665.8,665.68,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949242334,1.535,665.8,665.66,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949242829,1.535,665.8,665.64,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949243433,1.535,665.8,665.63,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949243628,1.535,665.8,665.62,1.97172038]
["bitfinex-derivatives","BNBF0:USTF0",1748949243831,1.535,665.8,665.62,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949244134,1.535,665.8,665.62,1.97172038]
["bitfinex-derivatives","BNBF0:USTF0",1748949244333,1.535,665.8,665.62,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949244533,1.535,665.8,665.6,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949244534,1.535,665.8,665.6,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949244733,1.535,665.8,665.48,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949244734,1.535,665.8,665.53,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949245528,1.535,665.8,664.74,0.47638933]
["bitfinex-derivatives","BNBF0:USTF0",1748949245529,1.535,665.8,665.49,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949246031,1.535,665.8,665.47,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949246230,1.535,665.8,665.44,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949246835,1.535,665.8,665.42,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949247231,1.535,665.8,665.43,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949247432,1.535,665.8,665.41,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949247836,1.248,665.81,665.41,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949248029,1.248,665.81,665.42,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949248435,1.248,665.81,665.41,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949248637,1.248,665.81,665.4,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949249238,1.248,665.81,665.39,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949249832,1.248,665.81,665.16,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949249833,1.248,665.81,665.37,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949250534,0.882,665.8,665.36,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949250738,0.882,665.8,665.38,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949251234,0.882,665.8,665.37,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949251438,0.882,665.8,665.13,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949251439,0.882,665.8,665.38,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949252138,0.882,665.8,665.37,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949253139,0.882,665.8,665.36,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949253336,0.882,665.8,665.35,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949253843,0.882,665.8,665.34,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949254641,0.882,665.8,664.34,3.73725344]
["bitfinex-derivatives","BNBF0:USTF0",1748949254642,0.882,665.8,665.33,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949255035,0.882,665.8,664.31,3.73725344]
["bitfinex-derivatives","BNBF0:USTF0",1748949255036,0.882,665.8,665.32,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949255740,0.882,665.8,665.3,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949255942,0.882,665.8,665.28,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949256142,1.194,665.79,665.28,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949256335,1.194,665.79,665.29,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949256538,1.194,665.79,665.28,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949257441,1.194,665.79,665.27,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949257642,1.194,665.79,665.28,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949258944,1.194,665.79,665.29,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949259737,1.194,665.79,665.31,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949260642,1.194,665.79,665.32,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949261039,1.194,665.79,665.33,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949261543,1.194,665.79,664.36,3.73725344]
["bitfinex-derivatives","BNBF0:USTF0",1748949261544,1.194,665.79,665.34,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949262039,1.194,665.79,665.36,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949262743,1.194,665.79,665.4,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949264846,1.194,665.79,665.56,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949265145,1.194,665.79,665.66,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949265840,1.194,665.79,665.78,0.47681901]
["bitfinex-derivatives","BNBF0:USTF0",1748949266048,1.194,665.79,665.73,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949266449,1.194,665.79,665.74,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949267247,1.194,665.79,665.75,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949267447,1.194,665.79,665.78,0.4767172]
["bitfinex-derivatives","BNBF0:USTF0",1748949267846,1.194,665.79,665.74,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949268049,1.194,665.79,665.72,0.47671564]
["bitfinex-derivatives","BNBF0:USTF0",1748949268346,1.194,665.79,665.71,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949268953,1.194,665.79,665.7,1.97161701]
["bitfinex-derivatives","BNBF0:USTF0",1748949269352,1.194,665.79,665.7,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949270554,1.194,665.79,665.69,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949272354,1.194,665.79,665.68,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949272955,1.094,665.78,665.68,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949274458,1.094,665.78,665.67,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949276159,1.094,665.78,665.69,1.97161701]
["bitfinex-derivatives","BNBF0:USTF0",1748949277258,1.094,665.78,665.69,0.47671564]
["bitfinex-derivatives","BNBF0:USTF0",1748949277658,1.094,665.78,665.68,1.97161701]
["bitfinex-derivatives","BNBF0:USTF0",1748949278063,1.094,665.78,665.72,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949279260,1.094,665.78,665.65,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949282268,1.094,665.78,665.64,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949283068,1.094,665.78,665.65,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949283262,1.094,665.78,665.64,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949283663,1.094,665.78,665.65,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949283966,1.094,665.78,665.64,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949289171,1.094,665.78,665.77,0.47581445]
["bitfinex-derivatives","BNBF0:USTF0",1748949289370,1.094,665.78,665.7,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949289767,1.094,665.78,665.51,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949289969,1.094,665.78,665.46,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949290164,1.094,665.78,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748949290365,1.271,665.77,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748949297873,1.271,665.77,665.48,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949298074,1.271,665.77,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748949298471,0.955,665.76,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748949298874,0.955,665.76,665.75,0.47572319]
["bitfinex-derivatives","BNBF0:USTF0",1748949299068,0.955,665.76,665.74,0.47572319]
["bitfinex-derivatives","BNBF0:USTF0",1748949299473,0.955,665.76,665.61,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949299870,0.955,665.76,665.65,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949301372,0.955,665.76,665.64,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949301573,0.955,665.76,665.66,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949302575,0.955,665.76,665.65,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949302777,0.955,665.76,665.64,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949303474,0.955,665.76,665.63,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949303676,0.955,665.76,665.61,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949305773,0.955,665.76,665.62,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949306677,0.955,665.76,665.49,2.54288249]
["bitfinex-derivatives","BNBF0:USTF0",1748949306678,0.955,665.76,665.61,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949306879,0.955,665.76,665.59,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949307375,0.955,665.76,665.58,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949307581,0.955,665.76,665.55,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949308178,0.955,665.76,665.53,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949308584,0.955,665.76,665.52,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949309584,0.955,665.76,665.5,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949310187,0.955,665.76,665.51,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949310580,0.955,665.76,665.5,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949311587,0.955,665.76,665.49,0.7786191]
["bitfinex-derivatives","BNBF0:USTF0",1748949311986,1.014,665.75,665.49,0.7786191]
["bitfinex-derivatives","BNBF0:USTF0",1748949312787,1.014,665.75,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748949313087,1.014,665.75,665.49,0.7786191]
["bitfinex-derivatives","BNBF0:USTF0",1748949313283,1.014,665.75,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748949316585,1.014,665.75,665.52,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949317788,1.014,665.75,665.51,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949317989,1.014,665.75,665.54,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949319284,1.014,665.75,665.5,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949320490,1.014,665.75,665.51,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949321589,1.014,665.75,665.51,1.97299004]
["bitfinex-derivatives","BNBF0:USTF0",1748949322388,1.014,665.75,665.52,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949323091,1.014,665.75,665.51,1.97299004]
["bitfinex-derivatives","BNBF0:USTF0",1748949323293,1.014,665.75,665.59,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949323992,1.014,665.75,665.6,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949324389,1.014,665.75,665.64,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949325893,1.014,665.75,665.57,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949325894,1.014,665.75,665.63,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949326194,1.166,665.74,665.62,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949326793,1.166,665.74,665.57,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949327588,1.166,665.74,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748949327589,1.166,665.74,665.5,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949328394,1.166,665.74,665.51,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949328594,1.166,665.74,665.5,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949329088,1.166,665.74,665.53,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949331298,1.166,665.74,665.55,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949332095,1.166,665.74,665.52,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949334397,1.166,665.74,665.54,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949336095,1.166,665.74,665.51,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949336096,1.166,665.74,665.55,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949336599,1.166,665.74,665.56,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949336797,1.166,665.74,665.55,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949337000,1.166,665.74,665.57,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949337500,1.166,665.74,665.56,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949338199,1.166,665.74,665.49,1.7954318]
["bitfinex-derivatives","BNBF0:USTF0",1748949338200,1.166,665.74,665.57,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949338700,1.166,665.74,665.58,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949338901,1.166,665.74,665.57,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949339195,1.166,665.74,665.58,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949339399,1.166,665.74,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748949339998,1.166,665.74,665.49,0.7786191]
["bitfinex-derivatives","BNBF0:USTF0",1748949340203,1.166,665.74,665.5,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949340599,1.166,665.74,665.52,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949340798,1.166,665.74,665.51,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949342001,1.166,665.74,665.5,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949342599,1.166,665.74,665.49,0.7786191]
["bitfinex-derivatives","BNBF0:USTF0",1748949342901,1.166,665.74,665.5,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949343406,1.166,665.74,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748949350509,1.166,665.74,665.57,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949350708,1.166,665.74,665.58,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949351409,1.166,665.74,665.57,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949352404,1.166,665.74,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748949352405,1.166,665.74,665.56,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949353509,1.166,665.74,665.55,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949355109,1.166,665.74,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748949355110,1.166,665.74,665.54,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949355404,1.166,665.74,665.55,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949355609,1.166,665.74,665.54,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949355912,1.166,665.74,665.55,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949356209,1.265,665.73,665.55,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949357505,1.328,665.72,665.55,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949357708,1.328,665.72,665.51,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949359306,1.328,665.72,665.54,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949360112,1.328,665.72,665.55,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949360508,1.328,665.72,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748949360509,1.328,665.72,665.56,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949362112,1.328,665.72,665.57,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949362314,1.328,665.72,665.61,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949363215,1.328,665.72,665.63,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949363414,1.328,665.72,665.64,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949363815,1.328,665.72,665.63,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949364617,1.328,665.72,665.64,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949365011,1.328,665.72,665.65,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949365616,1.328,665.72,665.66,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949365918,1.328,665.72,665.65,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949366412,1.328,665.72,665.66,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949366820,1.328,665.72,665.65,0.47808867]
["bitfinex-derivatives","BNBF0:USTF0",1748949367722,1.328,665.72,665.52,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949367921,1.328,665.72,665.51,1.49490137]
["bitfinex-derivatives","BNBF0:USTF0",1748949368216,1.328,665.72,665.57,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949368420,1.328,665.72,665.56,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949368613,1.328,665.72,665.57,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949369016,1.328,665.72,665.56,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949369320,1.265,665.73,665.54,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949369522,1.265,665.73,665.55,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949369723,1.265,665.73,665.52,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949370220,1.265,665.73,665.51,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949370922,1.265,665.73,665.49,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949371117,1.265,665.73,665.47,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949371319,1.265,665.73,665.46,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949371717,1.265,665.73,665.45,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949372223,1.265,665.73,665.44,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949372719,1.264,665.72,665.44,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949372919,1.264,665.72,665.43,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949373324,1.264,665.72,665.42,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949373524,1.264,665.72,665.49,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949373920,1.264,665.72,665.48,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949374327,1.264,665.72,665.47,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949374328,1.172,665.71,665.47,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949374520,1.172,665.71,664.94,0.73775361]
["bitfinex-derivatives","BNBF0:USTF0",1748949374521,1.172,665.71,665.5,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949374718,1.172,665.71,665.49,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949374923,1.172,665.71,665.5,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949375324,1.172,665.71,665.49,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949376225,1.172,665.71,665.48,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949377127,1.172,665.71,665.44,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949377321,1.172,665.71,665.43,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949377723,1.172,665.71,665.44,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949378421,1.172,665.71,665.45,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949378624,1.172,665.71,665.44,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949378821,1.172,665.71,665.41,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949379224,1.172,665.71,665.34,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949380428,1.172,665.71,665.35,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949380824,1.172,665.71,665.36,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949381224,1.172,665.71,665.35,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949383630,1.172,665.71,665.36,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949383825,1.172,665.71,665.35,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949384826,1.172,665.71,665.34,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949385131,1.172,665.71,665.23,1.49613639]
["bitfinex-derivatives","BNBF0:USTF0",1748949387031,1.172,665.71,665.24,1.49613639]
["bitfinex-derivatives","BNBF0:USTF0",1748949387533,1.172,665.71,665.22,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949387734,1.172,665.71,665.24,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949388829,1.172,665.71,665.24,1.97409619]
["bitfinex-derivatives","BNBF0:USTF0",1748949389234,1.172,665.71,665.28,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949390336,1.172,665.71,665.27,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949390635,1.172,665.71,665.28,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949391335,1.172,665.71,665.27,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949391836,1.172,665.71,665.28,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949392731,1.172,665.71,665.29,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949393338,1.172,665.71,665.26,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949393339,1.172,665.71,665.3,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949393531,1.172,665.71,665.12,2.24235206]
["bitfinex-derivatives","BNBF0:USTF0",1748949393532,1.172,665.71,665.31,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949394336,1.615,665.7,665.31,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949394931,1.615,665.7,665.47,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949395638,1.615,665.7,665.28,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949395838,1.615,665.7,665.3,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949396138,1.615,665.7,665.29,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949396539,1.615,665.7,665.31,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949396740,1.615,665.7,665.32,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949396941,1.615,665.7,665.37,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949397240,1.615,665.7,665.59,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949397739,1.615,665.7,665.65,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949397941,1.615,665.7,665.67,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949398334,1.615,665.7,665.66,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949398734,1.615,665.7,665.67,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949398938,1.615,665.7,665.58,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949399240,1.615,665.7,665.43,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949399439,1.615,665.7,665.44,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949399935,1.615,665.7,665.43,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949400734,1.085,665.69,665.43,1.97409619]
["bitfinex-derivatives","BNBF0:USTF0",1748949402441,1.085,665.69,665.43,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949402838,1.085,665.69,665.42,1.97409619]
["bitfinex-derivatives","BNBF0:USTF0",1748949403638,1.085,665.69,665.43,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949405145,1.085,665.69,665.31,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949405342,1.085,665.69,665.32,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949405844,1.085,665.69,665.3,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949406138,1.085,665.69,665.31,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949407350,1.085,665.69,665.3,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949407751,0.872,665.68,665.3,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949407952,0.872,665.68,665.29,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949408250,0.872,665.68,665.28,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949409649,1.353,665.67,665.28,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949410453,1.353,665.67,665.27,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949411554,1.353,665.67,665.45,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949412853,1.353,665.67,665.44,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949413051,1.353,665.67,665.49,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949413251,1.353,665.67,665.5,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949413953,1.353,665.67,665.51,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949415352,1.353,665.67,665.37,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949416155,1.353,665.67,665.37,1.97409619]
["bitfinex-derivatives","BNBF0:USTF0",1748949417349,1.353,665.67,665.4,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949418754,1.353,665.67,665.41,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949419954,1.353,665.67,665.42,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949420157,1.353,665.67,665.41,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949420359,1.353,665.67,665.42,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949420961,1.353,665.67,665.43,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949421767,1.353,665.67,665.45,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949422265,1.353,665.67,665.46,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949422866,1.353,665.67,665.43,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949422867,1.353,665.67,665.47,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949423767,1.353,665.67,665.42,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949424972,1.353,665.67,665.5,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949425168,1.353,665.67,665.51,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949425673,1.353,665.67,665.52,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949427374,1.224,665.66,665.52,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949428176,1.224,665.66,665.53,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949428778,1.224,665.66,665.54,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949430179,1.224,665.66,665.55,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949430479,1.224,665.66,665.57,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949431181,1.224,665.66,665.58,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949432776,1.224,665.66,665.56,0.47784889]
["bitfinex-derivatives","BNBF0:USTF0",1748949433681,1.224,665.66,665.49,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949434883,1.224,665.66,665.62,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949435183,1.224,665.66,665.59,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949436784,1.224,665.66,665.57,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949438486,1.224,665.66,665.59,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949439186,1.224,665.66,665.48,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949440487,1.224,665.66,665.45,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949441288,1.224,665.66,665.44,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949442288,1.224,665.66,665.45,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949442686,1.224,665.66,665.42,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949442687,1.224,665.66,665.46,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949444291,1.224,665.66,665.47,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949444486,1.224,665.66,665.48,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949444690,1.023,665.65,665.5,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949444991,1.023,665.65,665.51,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949445385,1.023,665.65,665.52,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949446289,1.023,665.65,665.53,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949446693,1.023,665.65,665.54,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949447288,1.023,665.65,665.55,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949447793,1.023,665.65,665.53,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949448189,1.023,665.65,665.54,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949449289,1.023,665.65,665.63,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949449495,1.023,665.65,665.61,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949449887,1.023,665.65,665.6,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949450287,1.023,665.65,665.61,0.47783352]
["bitfinex-derivatives","BNBF0:USTF0",1748949450487,1.023,665.65,665.47,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949451287,1.023,665.65,665.48,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949451492,1.023,665.65,665.47,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949454293,1.023,665.65,665.48,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949455197,1.023,665.65,665.6,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949456093,1.023,665.65,665.59,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949457496,1.023,665.65,665.63,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949457899,1.023,665.65,665.62,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949458399,1.023,665.65,665.63,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949459498,1.023,665.65,665.62,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949459896,1.023,665.65,665.63,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949460196,1.023,665.65,665.44,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949460798,1.023,665.65,665.45,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949461199,1.023,665.65,665.42,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949461996,1.023,665.65,665.44,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949462301,1.023,665.65,665.41,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949462502,1.023,665.65,665.4,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949462701,1.023,665.65,665.41,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949462899,1.023,665.65,665.4,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949463096,1.023,665.65,665.38,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949463300,1.023,665.65,665.37,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949464705,1.023,665.65,665.38,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949465206,1.023,665.65,665.36,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949465705,1.023,665.65,665.37,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949466108,1.023,665.65,665.36,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949466301,1.291,665.64,665.36,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949466803,1.291,665.64,665.35,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949467903,1.291,665.64,665.31,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949469208,1.291,665.64,665.3,1.97470787]
["bitfinex-derivatives","BNBF0:USTF0",1748949470007,1.291,665.64,664.89,0.261488]
["bitfinex-derivatives","BNBF0:USTF0",1748949470008,1.291,665.64,665.36,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949470910,1.291,665.64,665.38,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949471310,1.291,665.64,665.32,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949471311,1.291,665.64,665.37,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949472110,1.291,665.64,665.42,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949472912,1.291,665.64,665.43,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949473111,1.291,665.64,665.45,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949473810,1.291,665.64,665.43,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949476615,1.053,665.63,665.43,0.47846057]
["bitfinex-derivatives","BNBF0:USTF0",1748949478415,1.053,665.63,665.35,1.4962473]
["bitfinex-derivatives","BNBF0:USTF0",1748949480517,1.053,665.63,665.24,2.24235206]
["bitfinex-derivatives","BNBF0:USTF0",1748949480717,1.053,665.63,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949487525,1.565,665.62,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949490534,1.565,665.62,665.17,1.49723872]
["bitfinex-derivatives","BNBF0:USTF0",1748949490926,1.565,665.62,665.16,1.49723872]
["bitfinex-derivatives","BNBF0:USTF0",1748949491226,1.565,665.62,665.17,1.49723872]
["bitfinex-derivatives","BNBF0:USTF0",1748949492124,1.565,665.62,665.19,1.49723872]
["bitfinex-derivatives","BNBF0:USTF0",1748949492326,1.565,665.62,665.18,1.49723872]
["bitfinex-derivatives","BNBF0:USTF0",1748949493530,1.565,665.62,665.17,1.49723872]
["bitfinex-derivatives","BNBF0:USTF0",1748949495631,1.565,665.62,665.32,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949497729,1.565,665.62,665.31,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949498128,1.565,665.62,665.34,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949499135,1.565,665.62,665.29,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949499335,1.315,665.61,665.23,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949500429,1.315,665.61,665.24,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949501034,1.315,665.61,665.25,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949501236,1.315,665.61,665.28,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949501636,1.315,665.61,665.27,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949501936,1.315,665.61,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949501937,1.315,665.61,665.3,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949506038,1.315,665.61,665.31,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949507737,1.315,665.61,665.32,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949509134,1.315,665.61,665.5,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949510234,1.315,665.61,665.23,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949511233,1.315,665.61,665.24,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949512238,1.315,665.61,665.25,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949513342,1.315,665.61,665.24,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949513737,1.315,665.61,665.25,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949516038,1.275,665.6,665.26,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949518145,1.275,665.6,665.28,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949519143,1.642,665.59,665.28,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949519545,1.642,665.59,665.29,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949520039,1.642,665.59,665.38,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949520240,1.642,665.59,665.47,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949520545,1.642,665.59,665.48,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949520845,1.642,665.59,665.46,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949522543,1.642,665.59,665.47,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949523147,1.642,665.59,665.49,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949523747,1.642,665.59,665.5,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949524249,1.642,665.59,665.32,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949524747,1.642,665.59,665.2,1.49723872]
["bitfinex-derivatives","BNBF0:USTF0",1748949524748,1.642,665.59,665.33,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949525141,1.642,665.59,665.35,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949525843,1.642,665.59,665.36,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949526050,1.642,665.59,665.35,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949526351,1.642,665.59,665.34,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949527751,1.642,665.59,665.33,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949528147,1.642,665.59,665.34,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949528349,1.642,665.59,665.33,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949528545,1.642,665.59,665.32,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949529150,1.642,665.59,665.33,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949530547,1.642,665.59,665.34,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949530946,1.425,665.58,665.34,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949532253,1.425,665.58,665.33,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949533553,0.977,665.57,665.33,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949534055,0.977,665.57,665.26,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949534255,0.977,665.57,665.35,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949535556,0.977,665.57,665.36,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949535756,0.977,665.57,665.35,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949536149,0.977,665.57,665.36,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949536555,0.977,665.57,665.35,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949538457,0.977,665.57,665.36,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949539059,0.977,665.57,665.34,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949539855,0.977,665.57,665.33,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949541363,0.977,665.57,665.25,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949541762,0.977,665.57,665.2,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949542062,0.977,665.57,665.26,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949542461,0.977,665.57,665.23,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949542757,0.977,665.57,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949542758,0.977,665.57,665.24,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949542963,0.977,665.57,665.21,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949543157,0.977,665.57,665.2,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949543355,0.977,665.57,665.22,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949543761,0.977,665.57,665.21,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949544159,0.977,665.57,665.15,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949544360,0.977,665.57,665.12,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949544361,1.252,665.56,665.12,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949544559,1.252,665.56,665.11,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949545059,1.252,665.56,665.14,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949545459,1.252,665.56,665.12,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949545967,1.252,665.56,665.13,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949546459,1.252,665.56,665.11,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949547160,1.252,665.56,665.06,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949547562,1.252,665.56,665.05,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949548362,1.252,665.56,665.04,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949549467,1.252,665.56,665.03,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949550670,1.252,665.56,665.02,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949551571,1.252,665.56,665.01,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949552271,1.252,665.56,665.02,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949552466,1.252,665.56,665.01,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949553270,1.094,665.55,665.02,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949553573,1.094,665.55,665.0,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949554373,1.094,665.55,665.01,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949554673,1.094,665.55,665.0,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949555574,1.094,665.55,664.99,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949555972,1.094,665.55,665.01,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949556369,1.094,665.55,665.0,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949557674,1.094,665.55,665.01,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949558074,1.094,665.55,665.0,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949558275,1.094,665.55,664.99,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949558776,1.094,665.55,664.98,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949558980,1.094,665.55,664.99,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949559272,1.094,665.55,664.94,1.49976549]
["bitfinex-derivatives","BNBF0:USTF0",1748949559475,1.094,665.55,664.93,1.49976549]
["bitfinex-derivatives","BNBF0:USTF0",1748949560577,1.094,665.55,664.92,1.49976549]
["bitfinex-derivatives","BNBF0:USTF0",1748949561077,1.094,665.55,664.94,1.49976549]
["bitfinex-derivatives","BNBF0:USTF0",1748949561277,1.094,665.55,664.95,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949562978,1.094,665.55,664.92,1.97776318]
["bitfinex-derivatives","BNBF0:USTF0",1748949563174,1.094,665.55,664.92,1.49976549]
["bitfinex-derivatives","BNBF0:USTF0",1748949563375,1.094,665.55,664.91,1.97776318]
["bitfinex-derivatives","BNBF0:USTF0",1748949563579,1.094,665.55,664.92,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949563778,1.094,665.55,664.91,1.97776318]
["bitfinex-derivatives","BNBF0:USTF0",1748949564180,1.094,665.55,664.91,1.49976549]
["bitfinex-derivatives","BNBF0:USTF0",1748949564777,1.588,665.54,664.91,1.49976549]
["bitfinex-derivatives","BNBF0:USTF0",1748949565575,1.588,665.54,664.91,1.97776318]
["bitfinex-derivatives","BNBF0:USTF0",1748949565774,1.588,665.54,664.9,1.8005626]
["bitfinex-derivatives","BNBF0:USTF0",1748949566679,1.588,665.54,664.9,2.27856029]
["bitfinex-derivatives","BNBF0:USTF0",1748949567878,1.588,665.54,664.91,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949568280,1.588,665.54,664.92,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949568581,1.588,665.54,664.93,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949568978,1.588,665.54,664.91,1.97776318]
["bitfinex-derivatives","BNBF0:USTF0",1748949569280,1.588,665.54,664.97,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949569474,1.397,665.53,664.97,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949569674,1.397,665.53,664.98,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949570379,1.397,665.53,664.99,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949570577,1.397,665.53,665.0,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949570782,1.397,665.53,664.99,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949570982,1.397,665.53,664.98,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949571582,1.397,665.53,665.01,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949571882,1.397,665.53,664.99,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949572480,1.397,665.53,665.0,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949572680,1.397,665.53,665.01,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949573680,1.397,665.53,665.03,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949574590,1.397,665.53,665.05,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949575383,1.397,665.53,665.04,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949576190,1.397,665.53,665.05,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949576789,1.397,665.53,665.04,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949577195,1.397,665.53,665.05,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949577594,1.397,665.53,665.04,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949577791,1.397,665.53,665.06,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949578394,1.397,665.53,665.05,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949579393,1.397,665.53,665.04,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949579593,1.397,665.53,665.06,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949580392,1.397,665.53,665.05,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949580602,1.397,665.53,665.04,1.97443196]
["bitfinex-derivatives","BNBF0:USTF0",1748949581595,1.397,665.53,665.04,1.49643427]
["bitfinex-derivatives","BNBF0:USTF0",1748949581793,1.397,665.53,665.15,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949581994,0.871,665.52,665.15,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949582399,0.871,665.52,665.14,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949583596,0.871,665.52,665.13,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949584505,0.871,665.52,665.14,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949584903,0.871,665.52,665.17,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949585499,0.871,665.52,665.16,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949587411,0.871,665.52,665.27,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949588207,0.871,665.52,665.26,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949588514,0.871,665.52,665.25,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949589407,0.871,665.52,665.29,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949590312,0.871,665.52,665.28,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949590512,0.871,665.52,665.29,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949590707,0.871,665.52,665.28,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949592216,0.871,665.52,665.23,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949592814,0.871,665.52,665.19,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949593709,0.871,665.52,665.2,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949597412,0.871,665.52,665.21,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949598015,0.871,665.52,665.2,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949598421,0.871,665.52,665.21,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949598918,0.871,665.52,665.2,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949599422,0.871,665.52,665.21,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949600323,0.871,665.52,665.23,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949600623,0.93,665.51,665.23,0.47799769]
["bitfinex-derivatives","BNBF0:USTF0",1748949601524,0.93,665.51,665.0,2.24585808]
["bitfinex-derivatives","BNBF0:USTF0",1748949602022,0.93,665.51,665.26,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949602424,0.93,665.51,665.27,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949602625,0.93,665.51,665.3,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949602825,0.93,665.51,665.2,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949603324,0.93,665.51,665.16,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949603526,0.93,665.51,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949603922,1.43,665.5,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949604126,1.43,665.5,665.16,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949604329,1.43,665.5,665.08,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949604521,1.43,665.5,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949605426,1.43,665.5,665.13,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949606223,1.43,665.5,665.07,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949606425,1.43,665.5,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949606821,1.43,665.5,665.08,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949607027,1.43,665.5,665.09,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949607224,1.43,665.5,665.08,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949608725,1.43,665.5,665.09,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949608926,1.43,665.5,665.07,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949609627,1.43,665.5,665.06,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949610829,1.43,665.5,665.0,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949611231,1.43,665.5,665.03,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949611430,0.92,665.49,665.02,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949611631,0.92,665.49,665.01,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949612026,0.92,665.49,665.02,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949613129,0.92,665.49,665.03,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949613531,0.92,665.49,664.99,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949613532,0.92,665.49,665.02,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949614133,0.92,665.49,665.07,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949617329,0.92,665.49,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949617828,0.92,665.49,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949617829,0.92,665.49,665.11,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949619232,1.058,665.48,665.01,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949620039,1.058,665.48,664.98,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949620235,1.058,665.48,664.97,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949620537,1.058,665.48,665.01,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949620939,1.058,665.48,665.03,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949621137,1.058,665.48,665.02,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949621337,1.151,665.47,665.03,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949621536,1.151,665.47,665.02,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949621739,1.151,665.47,665.01,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949621936,1.151,665.47,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949621937,1.151,665.47,665.03,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949622842,1.151,665.47,665.02,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949624143,1.151,665.47,665.0,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949624937,1.151,665.47,664.98,1.975592]
["bitfinex-derivatives","BNBF0:USTF0",1748949625545,1.151,665.47,665.0,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949627345,1.151,665.47,665.01,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949629046,1.151,665.47,665.02,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949629246,1.151,665.47,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949629247,1.151,665.47,665.13,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949631049,1.151,665.47,665.14,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949631549,1.151,665.47,665.16,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949632051,1.439,665.46,665.15,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949632650,1.439,665.46,665.16,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949632845,1.439,665.46,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949633052,1.439,665.46,665.15,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949633250,1.439,665.46,665.16,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949633450,1.439,665.46,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949634049,1.439,665.46,665.21,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949634248,1.439,665.46,665.12,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949634444,1.439,665.46,665.14,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949634851,1.439,665.46,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949635152,1.439,665.46,665.16,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949637453,1.439,665.46,665.18,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949638651,1.439,665.46,665.21,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949639354,1.439,665.46,665.22,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949639848,1.439,665.46,665.16,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949641455,1.439,665.46,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949641950,1.439,665.46,664.96,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949642156,1.439,665.46,664.9,1.79864521]
["bitfinex-derivatives","BNBF0:USTF0",1748949642358,1.439,665.46,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949644150,1.439,665.46,664.9,1.79864521]
["bitfinex-derivatives","BNBF0:USTF0",1748949646058,1.151,665.47,664.9,1.79864521]
["bitfinex-derivatives","BNBF0:USTF0",1748949646255,1.151,665.47,664.97,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949646456,1.151,665.47,665.11,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949647460,1.058,665.48,665.11,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949647759,1.058,665.48,665.14,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949649654,0.969,665.47,665.14,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949649859,2.201,665.47,665.14,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949652657,2.201,665.47,665.16,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949652960,2.201,665.47,665.24,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949653260,2.201,665.47,664.9,2.54665519]
["bitfinex-derivatives","BNBF0:USTF0",1748949653261,2.201,665.47,665.25,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949654163,2.201,665.47,665.19,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949655164,2.201,665.47,665.15,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949655766,2.201,665.47,664.97,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949655767,2.201,665.47,665.16,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949656167,2.201,665.47,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949656363,2.201,665.47,665.16,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949656666,2.201,665.47,665.15,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949657472,2.201,665.47,665.12,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949658162,2.201,665.47,665.11,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949658965,2.201,665.47,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949661971,2.201,665.47,665.08,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949662969,0.969,665.47,665.08,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949663470,0.969,665.47,665.07,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949663674,0.923,665.46,665.06,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949664070,0.923,665.46,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949664469,0.882,665.45,665.09,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949664772,0.882,665.45,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949664972,0.882,665.45,665.12,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949665366,0.882,665.45,665.13,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949666171,0.882,665.45,665.14,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949666770,0.882,665.45,665.15,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949667169,0.882,665.45,665.14,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949667470,0.882,665.45,665.2,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949668267,0.882,665.45,665.21,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949668466,0.882,665.45,665.2,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949668974,0.882,665.45,665.21,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949669170,0.858,665.44,665.22,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949671574,0.858,665.44,665.23,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949671776,0.858,665.44,665.27,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949674179,0.858,665.44,665.21,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949675577,0.858,665.44,665.01,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949677679,0.858,665.44,665.02,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949679281,0.858,665.44,664.99,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949681580,0.858,665.44,665.0,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949682382,0.858,665.44,664.94,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949682383,0.858,665.44,664.99,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949684183,0.858,665.44,664.97,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949685378,0.858,665.44,665.07,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949685679,0.858,665.44,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949685680,0.858,665.44,665.08,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949686682,0.858,665.44,665.09,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949687376,0.858,665.44,665.07,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949687682,0.858,665.44,665.08,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949689285,1.01,665.43,665.13,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949689583,1.01,665.43,665.14,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949690086,1.01,665.43,665.13,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949692087,1.01,665.43,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949692288,1.01,665.43,664.99,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949692289,1.01,665.43,665.18,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949692587,1.01,665.43,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949692988,1.01,665.43,665.18,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949694190,1.01,665.43,665.14,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949696291,0.883,665.42,665.14,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949697093,0.883,665.42,665.15,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949699495,0.883,665.42,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949699692,0.883,665.42,665.16,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949699888,0.883,665.42,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949702293,0.883,665.42,665.18,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949704098,0.883,665.42,665.34,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949705894,0.883,665.42,665.35,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949706398,0.883,665.42,665.34,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949706600,1.053,665.41,665.34,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949707602,1.053,665.41,665.29,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949709103,1.053,665.41,665.28,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949709299,1.053,665.41,665.29,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949709802,1.053,665.41,665.3,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949713101,1.053,665.41,665.31,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949713807,1.053,665.41,665.19,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949714102,1.053,665.41,665.2,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949716210,1.053,665.41,665.05,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949716211,1.053,665.41,665.21,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949716707,1.053,665.41,665.15,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949717207,1.053,665.41,665.17,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949717410,1.053,665.41,664.9,2.54665519]
["bitfinex-derivatives","BNBF0:USTF0",1748949717411,1.053,665.41,665.19,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949718812,1.053,665.41,665.18,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949719112,1.053,665.41,665.19,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949721513,1.174,665.4,665.19,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949723115,1.198,665.39,665.19,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949723616,1.198,665.39,665.18,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949723812,1.198,665.39,665.26,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949724311,1.198,665.39,665.11,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949725111,1.198,665.39,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949726711,1.198,665.39,665.13,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949727616,1.198,665.39,665.12,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949728016,1.198,665.39,665.13,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949728718,1.198,665.39,665.12,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949729517,1.198,665.39,665.13,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949731114,1.198,665.39,665.12,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949732621,1.198,665.39,665.13,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949734122,1.198,665.39,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949734123,1.198,665.39,665.27,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949735221,1.198,665.39,665.3,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949737619,1.198,665.39,665.08,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949737620,1.198,665.39,665.31,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949737920,1.198,665.39,665.3,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949738121,1.174,665.4,665.3,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949738522,1.174,665.4,665.31,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949739220,1.174,665.4,665.13,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949739623,1.174,665.4,665.02,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949739821,1.174,665.4,664.93,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949740419,1.163,665.39,664.9,1.79864521]
["bitfinex-derivatives","BNBF0:USTF0",1748949740618,1.163,665.39,664.92,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949740924,1.163,665.39,664.91,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949741420,1.163,665.39,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949742324,1.238,665.38,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949749525,1.238,665.38,665.04,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949750126,1.238,665.38,665.05,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949750325,1.238,665.38,665.04,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949753430,1.238,665.38,665.03,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949754330,1.238,665.38,665.04,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949754531,1.238,665.38,665.03,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949754731,1.238,665.38,665.04,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949755425,1.238,665.38,665.03,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949755630,1.238,665.38,664.98,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949755631,1.238,665.38,665.04,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949756428,1.238,665.38,665.02,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949756627,1.238,665.38,665.03,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949757225,1.238,665.38,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949757627,1.238,665.38,664.9,1.79864521]
["bitfinex-derivatives","BNBF0:USTF0",1748949757828,1.238,665.38,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949767136,1.238,665.38,665.04,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949767538,1.238,665.38,665.06,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949767939,1.238,665.38,665.25,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949768337,1.238,665.38,665.26,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949770235,1.238,665.38,665.27,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949770836,1.238,665.38,665.12,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949772240,1.238,665.38,665.13,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949773341,1.238,665.38,665.14,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949774042,1.238,665.38,665.15,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949774238,1.238,665.38,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949775442,1.238,665.38,665.11,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949775845,1.238,665.38,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949776442,1.238,665.38,665.11,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949777438,0.86,665.4,665.11,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949778145,0.86,665.4,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949778339,0.85,665.39,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949779247,1.183,665.38,665.1,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949780243,1.183,665.38,665.11,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949780845,1.183,665.38,665.2,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949782350,1.183,665.38,665.21,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949783048,1.183,665.38,665.2,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949783452,1.183,665.38,665.21,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949784154,1.183,665.38,665.31,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949785755,1.183,665.38,665.32,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949786353,1.183,665.38,665.33,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949787249,1.183,665.38,665.34,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949788653,1.183,665.38,665.35,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949788858,1.183,665.38,665.36,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949789258,1.183,665.38,665.35,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949789456,1.183,665.38,665.36,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949789657,1.183,665.38,665.37,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949789959,1.183,665.38,665.36,0.4777439]
["bitfinex-derivatives","BNBF0:USTF0",1748949790458,1.183,665.38,665.07,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949791054,1.183,665.38,665.26,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949791454,1.183,665.38,665.28,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949791958,1.183,665.38,665.27,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949792360,1.183,665.38,665.28,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949794167,1.183,665.38,665.3,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949794368,1.183,665.38,665.28,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949794564,1.183,665.38,665.22,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949795466,1.183,665.38,665.21,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949796268,1.183,665.38,665.2,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949797063,1.183,665.38,665.18,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949797268,1.183,665.38,665.19,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949797564,1.183,665.38,665.18,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949797869,1.183,665.38,665.19,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949798670,1.183,665.38,665.18,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949798970,1.183,665.38,665.19,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949799169,1.183,665.38,665.18,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949799370,1.183,665.38,665.11,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949799666,1.183,665.38,665.1,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949800463,1.183,665.38,665.09,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949800670,1.183,665.38,665.1,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949801465,1.183,665.38,665.09,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949802071,0.26163545,665.32,665.09,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949802465,0.26163545,665.32,665.08,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949804471,0.26163545,665.32,665.09,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949805473,0.26163545,665.32,665.08,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949806868,0.26163545,665.32,665.09,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949809074,0.26163545,665.32,665.15,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949809273,0.26163545,665.32,665.24,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949811775,0.88,665.31,665.24,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949812576,0.88,665.31,664.98,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949813376,0.88,665.31,664.96,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949813573,0.88,665.31,664.95,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949814177,0.88,665.31,664.91,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949815580,0.88,665.31,664.9,0.77939744]
["bitfinex-derivatives","BNBF0:USTF0",1748949817180,0.88,665.31,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949820083,1.202,665.3,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748949823490,1.202,665.3,664.9,0.77939744]
["bitfinex-derivatives","BNBF0:USTF0",1748949824189,1.202,665.3,664.92,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949824382,1.202,665.3,664.54,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949824588,1.202,665.3,664.73,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949824783,1.202,665.3,664.79,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949824986,1.202,665.3,664.78,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949825389,1.202,665.3,664.79,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949825583,1.202,665.3,664.78,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949825984,1.347,665.29,664.78,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949826182,1.347,665.29,664.31,0.26167873]
["bitfinex-derivatives","BNBF0:USTF0",1748949826183,1.347,665.29,664.7,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949826882,1.155,665.28,664.7,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949827085,1.155,665.28,664.71,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949827282,1.155,665.28,664.7,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949828583,1.155,665.28,664.71,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949829683,1.155,665.28,664.7,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949829982,1.155,665.28,664.71,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949830691,1.155,665.28,664.7,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949832292,1.155,665.28,664.69,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949833393,1.155,665.28,664.65,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949833594,1.155,665.28,664.68,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949835392,1.155,665.28,664.69,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949838991,1.155,665.28,664.68,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949839192,1.155,665.28,664.69,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949839892,1.456,665.27,664.69,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949840099,1.456,665.27,664.68,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949841593,1.456,665.27,664.69,1.4978481]
["bitfinex-derivatives","BNBF0:USTF0",1748949842997,1.456,665.27,664.57,0.47860033]
["bitfinex-derivatives","BNBF0:USTF0",1748949843303,1.456,665.27,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748949843500,0.906,665.26,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748949847206,0.906,665.26,664.88,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949847907,0.906,665.26,664.9,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949848607,0.906,665.26,664.89,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949848810,0.906,665.26,664.93,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949849307,0.906,665.26,664.67,2.24805127]
["bitfinex-derivatives","BNBF0:USTF0",1748949849308,0.906,665.26,664.94,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949850205,0.906,665.26,664.93,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949850601,0.906,665.26,664.94,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949852712,0.906,665.26,664.95,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949853312,0.906,665.26,664.94,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949853513,0.906,665.26,664.95,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949853913,0.906,665.26,664.96,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949854513,0.906,665.26,664.84,1.49870085]
["bitfinex-derivatives","BNBF0:USTF0",1748949854514,0.906,665.26,664.97,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949855211,0.906,665.26,664.98,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949856209,0.906,665.26,664.99,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949857714,0.906,665.26,665.0,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949857916,0.906,665.26,665.13,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949858112,0.906,665.26,665.14,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949858514,0.906,665.26,665.16,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949859013,0.906,665.26,665.15,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949859213,0.906,665.26,664.98,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949859716,0.906,665.26,665.01,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949860016,0.906,665.26,665.02,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949860615,0.906,665.26,665.03,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949861415,0.906,665.26,665.02,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949861816,0.906,665.26,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748949861817,0.906,665.26,665.01,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949862117,0.906,665.26,664.91,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949862719,1.306,665.25,664.91,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949862919,1.306,665.25,664.9,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949863918,1.306,665.25,664.87,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949864118,1.306,665.25,664.62,2.24805127]
["bitfinex-derivatives","BNBF0:USTF0",1748949864119,1.306,665.25,664.85,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949864723,1.306,665.25,664.86,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949864923,1.306,665.25,664.85,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949865924,1.306,665.25,664.84,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949866525,1.306,665.25,664.85,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949866726,1.306,665.25,664.84,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949868822,1.306,665.25,664.83,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949869229,1.306,665.25,664.9,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949870023,1.306,665.25,664.87,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949870626,1.306,665.25,664.86,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949871028,1.306,665.25,664.73,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949871531,1.306,665.25,664.69,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949871532,1.306,665.25,664.74,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949871732,1.306,665.25,664.73,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949871932,1.306,665.25,664.75,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949872129,1.203,665.24,664.76,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949873133,1.203,665.24,664.75,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949873337,1.203,665.24,664.76,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949873833,1.203,665.24,664.76,1.97843704]
["bitfinex-derivatives","BNBF0:USTF0",1748949874535,1.203,665.24,664.77,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949874735,1.203,665.24,664.76,1.97843704]
["bitfinex-derivatives","BNBF0:USTF0",1748949874931,0.986,665.23,664.76,1.97843704]
["bitfinex-derivatives","BNBF0:USTF0",1748949875138,0.986,665.23,664.75,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949876532,0.986,665.23,664.71,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949878432,0.986,665.23,664.7,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949880843,0.986,665.23,664.73,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949883143,0.986,665.23,664.75,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949884946,0.986,665.23,664.76,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949886548,0.986,665.23,664.86,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949887741,0.986,665.23,664.81,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949888340,0.986,665.23,664.89,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949888745,0.986,665.23,664.88,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949889448,0.986,665.23,664.89,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949890747,0.986,665.23,664.9,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949892947,0.986,665.23,664.91,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949893851,0.986,665.23,664.98,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949894154,0.986,665.23,664.89,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949895052,0.986,665.23,664.9,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949895248,1.423,665.22,664.9,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949895845,1.423,665.22,664.91,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949896251,1.423,665.22,664.94,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949896451,1.423,665.22,664.93,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949896853,1.423,665.22,664.94,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949897153,1.423,665.22,664.93,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949897450,1.423,665.22,664.99,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949897749,1.423,665.22,665.0,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949897952,1.423,665.22,664.99,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949898750,1.423,665.22,664.84,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949898751,1.423,665.22,665.0,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949901953,1.423,665.22,665.01,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949902857,1.423,665.22,664.93,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949903055,1.423,665.22,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748949903056,1.423,665.22,664.9,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949903551,1.423,665.22,664.89,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949904457,1.423,665.22,664.88,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949905457,1.423,665.22,664.87,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949906851,1.423,665.22,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748949906852,1.423,665.22,664.77,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949907858,1.423,665.22,664.75,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949908455,1.188,665.21,664.75,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949908655,1.188,665.21,664.73,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949909057,1.188,665.21,664.74,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949909358,1.188,665.21,664.73,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949909759,1.188,665.21,664.72,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949912055,1.188,665.21,664.75,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949916654,1.188,665.21,664.8,1.97843704]
["bitfinex-derivatives","BNBF0:USTF0",1748949916854,1.188,665.21,664.83,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949918061,1.4,665.2,664.83,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949918259,1.4,665.2,664.82,1.5000879]
["bitfinex-derivatives","BNBF0:USTF0",1748949918659,1.4,665.2,664.82,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949919160,1.4,665.2,664.87,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949919359,1.4,665.2,664.86,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949919556,1.4,665.2,664.88,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949919761,1.4,665.2,664.9,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949921859,1.4,665.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748949921860,1.4,665.2,664.58,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949922059,1.256,665.19,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748949927763,1.256,665.19,664.59,1.80029331]
["bitfinex-derivatives","BNBF0:USTF0",1748949930462,1.256,665.19,664.61,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949930967,1.256,665.19,664.65,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949931161,1.256,665.19,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748949931162,1.256,665.19,664.68,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949931565,1.256,665.19,664.76,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949931766,1.256,665.19,664.93,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949932272,1.256,665.19,665.03,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949932666,1.256,665.19,665.04,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949933468,1.256,665.19,665.05,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949934463,0.847,665.18,665.04,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949935169,0.847,665.18,665.05,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949935365,0.847,665.18,665.06,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949937371,0.847,665.18,665.07,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949937572,0.847,665.18,665.08,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949938378,0.847,665.18,665.09,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949939576,0.847,665.18,665.0,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949940473,0.847,665.18,665.02,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949940979,0.847,665.18,665.05,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949941375,0.847,665.18,664.87,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949941376,0.847,665.18,665.06,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949941973,0.847,665.18,665.07,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949942976,0.847,665.18,665.03,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949943283,0.847,665.18,664.96,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949943479,0.847,665.18,664.85,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949945282,0.847,665.18,664.84,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949945680,0.847,665.18,664.83,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949946981,0.847,665.18,664.79,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949947983,1.355,665.17,664.79,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949948186,1.355,665.17,664.75,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949948486,1.355,665.17,664.69,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949953090,0.857,665.16,664.7,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949953387,0.857,665.16,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748949953388,0.857,665.16,664.71,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949954586,0.857,665.16,664.7,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949958084,0.857,665.16,664.76,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949958285,0.857,665.16,664.84,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949958690,0.857,665.16,664.85,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949959289,0.857,665.16,664.81,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949961191,0.857,665.16,664.82,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949961488,0.857,665.16,664.81,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949961691,0.857,665.16,664.8,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949962490,0.857,665.16,664.81,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949962792,1.165,665.15,664.81,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949963292,1.165,665.15,664.82,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949963687,1.165,665.15,664.81,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949963889,1.165,665.15,664.84,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949964095,1.165,665.15,664.86,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949966390,1.165,665.15,664.87,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949966589,1.165,665.15,664.91,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949967897,1.165,665.15,664.84,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949968196,1.165,665.15,664.61,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949969192,1.165,665.15,664.6,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949972499,1.165,665.15,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748949980505,1.392,665.14,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748949982410,1.392,665.14,664.65,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949984107,1.392,665.14,664.64,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949985715,1.392,665.14,664.66,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949986316,1.392,665.14,664.72,1.97770503]
["bitfinex-derivatives","BNBF0:USTF0",1748949986907,1.392,665.14,664.72,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949987512,1.392,665.14,664.71,1.97770503]
["bitfinex-derivatives","BNBF0:USTF0",1748949988915,1.392,665.14,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748949988916,1.392,665.14,664.74,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949989119,1.392,665.14,664.83,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949989519,1.392,665.14,664.84,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949989716,1.392,665.14,664.75,1.49935589]
["bitfinex-derivatives","BNBF0:USTF0",1748949989717,1.392,665.14,664.83,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949990717,1.392,665.14,664.84,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949992515,1.392,665.14,664.86,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949993021,0.936,665.13,664.87,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949993819,0.936,665.13,664.93,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949994415,0.936,665.13,664.94,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949995115,0.936,665.13,664.65,2.24805127]
["bitfinex-derivatives","BNBF0:USTF0",1748949995116,0.936,665.13,664.96,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949996223,0.936,665.13,664.97,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949996720,0.936,665.13,664.95,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949996915,0.936,665.13,664.97,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949997521,0.936,665.13,664.98,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949998217,0.936,665.13,665.04,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748949999520,0.936,665.13,665.05,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950000114,0.936,665.13,665.0,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950000321,0.936,665.13,665.03,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950000715,0.936,665.13,665.02,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950001316,0.936,665.13,665.03,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950002023,0.936,665.13,664.99,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950002222,0.936,665.13,665.0,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950002817,0.936,665.13,665.01,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950003325,0.936,665.13,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950003326,0.936,665.13,664.95,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950004537,0.936,665.13,664.94,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950005621,0.936,665.13,664.91,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950006026,1.059,665.12,664.91,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950006227,1.059,665.12,664.88,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950006528,1.059,665.12,664.89,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950007123,1.059,665.12,664.9,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950008327,1.059,665.12,664.82,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950009421,1.059,665.12,664.65,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950010322,1.059,665.12,664.67,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950010525,1.059,665.12,664.67,1.97945091]
["bitfinex-derivatives","BNBF0:USTF0",1748950010726,1.059,665.12,664.67,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950012725,1.059,665.12,664.66,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950013232,1.059,665.12,664.67,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950013730,1.059,665.12,664.66,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950016025,1.059,665.12,664.67,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950016226,1.059,665.12,664.64,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950016227,1.059,665.12,664.64,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950019136,1.059,665.12,664.69,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950019330,1.059,665.12,664.68,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950020831,1.059,665.12,664.67,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950022130,0.819,665.11,664.67,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950022531,0.89,665.1,664.67,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950023631,0.89,665.1,664.69,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950024436,0.89,665.1,664.68,1.97945091]
["bitfinex-derivatives","BNBF0:USTF0",1748950024832,0.89,665.1,664.69,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950025037,0.89,665.1,664.68,1.97945091]
["bitfinex-derivatives","BNBF0:USTF0",1748950026137,0.89,665.1,664.78,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950029141,0.89,665.1,664.74,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950029435,0.89,665.1,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950034339,1.008,665.09,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950037641,1.008,665.09,664.61,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950037845,1.008,665.09,664.62,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950038045,1.008,665.09,664.61,1.97945091]
["bitfinex-derivatives","BNBF0:USTF0",1748950038442,1.008,665.09,664.62,1.97945091]
["bitfinex-derivatives","BNBF0:USTF0",1748950038842,1.008,665.09,664.63,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950039242,1.008,665.09,664.67,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950039648,1.008,665.09,664.68,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950039946,1.008,665.09,664.67,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950040148,1.008,665.09,664.68,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950040850,1.008,665.09,664.71,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950042350,1.008,665.09,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950042351,1.008,665.09,664.77,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950042553,1.008,665.09,664.61,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950042853,1.008,665.09,664.61,1.97945091]
["bitfinex-derivatives","BNBF0:USTF0",1748950043752,1.008,665.09,664.62,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950045050,1.008,665.09,664.63,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950045246,1.008,665.09,664.62,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950045845,1.008,665.09,664.61,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950046445,1.008,665.09,664.6,1.97945091]
["bitfinex-derivatives","BNBF0:USTF0",1748950046847,1.008,665.09,664.6,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950047146,1.008,665.09,664.6,1.97945091]
["bitfinex-derivatives","BNBF0:USTF0",1748950047649,1.008,665.09,664.62,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950048146,1.008,665.09,664.61,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950048350,1.008,665.09,664.61,1.97945091]
["bitfinex-derivatives","BNBF0:USTF0",1748950048552,1.008,665.09,664.59,1.80203919]
["bitfinex-derivatives","BNBF0:USTF0",1748950048752,1.008,665.09,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950052359,1.121,665.08,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950053952,1.121,665.08,664.59,0.77928656]
["bitfinex-derivatives","BNBF0:USTF0",1748950054557,1.121,665.08,664.6,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950054759,1.121,665.08,664.61,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950054953,1.121,665.08,664.6,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950055159,1.121,665.08,664.61,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950058565,1.559,665.06,664.76,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950059068,1.559,665.06,664.65,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950060968,1.559,665.06,664.71,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950063169,1.559,665.06,664.72,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950064072,1.559,665.06,664.76,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950064469,1.559,665.06,664.64,1.50110177]
["bitfinex-derivatives","BNBF0:USTF0",1748950064470,1.559,665.06,664.77,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950064871,1.559,665.06,664.78,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950065067,1.559,665.06,664.76,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950066074,1.559,665.06,664.75,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950066469,1.559,665.06,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950073580,1.559,665.06,664.59,0.77928656]
["bitfinex-derivatives","BNBF0:USTF0",1748950073783,1.559,665.06,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950076686,1.559,665.06,664.59,0.77928656]
["bitfinex-derivatives","BNBF0:USTF0",1748950077585,1.559,665.06,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950078586,1.559,665.06,664.59,0.77928656]
["bitfinex-derivatives","BNBF0:USTF0",1748950078984,1.559,665.06,664.63,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950079784,0.976,665.05,664.63,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950080189,0.976,665.05,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950081591,0.976,665.05,664.59,0.77928656]
["bitfinex-derivatives","BNBF0:USTF0",1748950084591,0.976,665.05,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950087195,1.287,665.04,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950090000,1.287,665.04,664.64,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950091601,1.287,665.04,664.62,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950093699,1.287,665.04,664.6,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950094503,1.287,665.04,664.75,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950096602,1.287,665.04,664.76,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950099305,1.287,665.04,664.69,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950099601,1.287,665.04,664.66,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950100507,1.287,665.04,664.67,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950100707,1.287,665.04,664.66,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950101205,1.287,665.04,664.69,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950101407,1.287,665.04,664.68,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950101705,1.287,665.04,664.67,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950101901,1.287,665.04,664.68,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950103301,0.26177321,664.96,664.68,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950103501,0.26177321,664.96,664.7,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950105608,0.26177321,664.96,664.71,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950106209,0.26177321,664.96,664.67,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950107609,0.26177321,664.96,664.66,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950108309,0.26177321,664.96,664.65,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950109109,0.26177321,664.96,664.59,1.80209786]
["bitfinex-derivatives","BNBF0:USTF0",1748950109110,0.26177321,664.96,664.7,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950109312,0.26177321,664.96,664.73,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950109500,0.26177321,664.96,664.74,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950111303,0.26177321,664.96,664.75,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950111507,0.26177321,664.96,664.76,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950112508,0.816,664.95,664.77,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950113914,0.816,664.95,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950113915,0.816,664.95,664.68,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950116016,0.816,664.95,664.72,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950116314,1.36,664.94,664.71,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950117313,1.36,664.94,664.73,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950117516,1.36,664.94,664.72,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950117710,1.36,664.94,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748950117711,1.36,664.94,664.73,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950118117,1.36,664.94,664.75,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950119122,1.36,664.94,664.76,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950119715,1.36,664.94,664.75,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950119916,1.36,664.94,664.76,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950120521,1.36,664.94,664.75,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950121221,1.36,664.94,664.76,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950121619,1.36,664.94,664.62,1.50116044]
["bitfinex-derivatives","BNBF0:USTF0",1748950121620,1.36,664.94,664.75,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950122323,1.36,664.94,664.76,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950123722,1.36,664.94,664.87,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950124423,1.36,664.94,664.73,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950124724,1.36,664.94,664.71,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950125525,1.097,664.93,664.71,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950125821,1.097,664.93,664.72,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950127623,1.097,664.93,664.71,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950127821,1.097,664.93,664.72,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950128927,1.097,664.93,664.74,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950129328,1.097,664.93,664.36,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950129528,1.097,664.93,664.41,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950129730,1.097,664.93,664.42,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950130029,1.097,664.93,664.41,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950130227,1.097,664.93,664.42,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950133526,1.097,664.93,664.41,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950133932,1.097,664.93,664.43,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950135627,1.254,664.92,664.43,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950135827,1.254,664.92,664.42,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950136027,1.254,664.92,664.31,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950136028,1.254,664.92,664.43,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950136226,1.254,664.92,664.02,0.26180078]
["bitfinex-derivatives","BNBF0:USTF0",1748950136227,1.254,664.92,664.47,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950136632,1.254,664.92,664.7,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950136829,1.254,664.92,664.68,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950137533,1.254,664.92,664.67,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950137737,1.254,664.92,664.66,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950137937,1.254,664.92,664.42,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950138734,1.254,664.92,664.41,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950140138,1.057,664.91,664.41,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950141035,1.057,664.91,664.4,1.50255612]
["bitfinex-derivatives","BNBF0:USTF0",1748950144744,1.057,664.91,664.59,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950145043,1.057,664.91,664.69,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950145238,1.057,664.91,664.7,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950145441,1.057,664.91,664.72,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950145941,1.057,664.91,664.62,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950146538,1.057,664.91,664.61,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950146942,1.057,664.91,664.63,0.47834914]
["bitfinex-derivatives","BNBF0:USTF0",1748950150947,1.057,664.91,664.03,0.4054335]
["bitfinex-derivatives","BNBF0:USTF0",1748950151147,1.057,664.91,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1748950151749,1.057,664.91,664.63,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950154150,1.057,664.91,664.6,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950154651,0.915,664.9,664.6,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950161558,1.46,664.89,664.6,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950166866,0.918,664.88,664.6,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950177969,1.46,664.89,664.6,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950179570,1.46,664.89,664.63,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950179869,1.074,664.88,664.83,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950180072,1.991,664.88,664.84,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950181272,1.991,664.88,664.58,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950181273,1.991,664.88,664.85,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950181663,1.991,664.88,664.58,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950181664,1.991,664.88,664.82,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950182069,1.991,664.88,664.84,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950182574,1.991,664.88,664.82,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950182770,1.991,664.88,664.81,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950182967,1.991,664.88,664.83,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950183573,1.991,664.88,664.82,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950183774,1.991,664.88,664.58,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950184073,1.991,664.88,664.74,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950184273,1.991,664.88,664.66,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950184666,1.106,664.87,664.6,1.97932834]
["bitfinex-derivatives","BNBF0:USTF0",1748950184865,1.106,664.87,664.76,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950185571,1.106,664.87,664.65,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950185771,1.106,664.87,664.6,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950185971,1.106,664.87,664.62,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950186869,1.106,664.87,664.61,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950187273,1.106,664.87,664.82,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950187465,1.106,664.87,664.58,2.25124327]
["bitfinex-derivatives","BNBF0:USTF0",1748950187466,1.106,664.87,664.84,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950187671,1.106,664.87,664.82,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950188671,1.106,664.87,664.8,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950188868,1.106,664.87,664.74,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950189169,1.106,664.87,664.73,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950189573,1.106,664.87,664.72,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950190582,1.106,664.87,664.71,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950191082,1.106,664.87,664.73,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950191583,1.106,664.87,664.15,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950191584,1.106,664.87,664.66,1.97932834]
["bitfinex-derivatives","BNBF0:USTF0",1748950192582,1.106,664.87,664.66,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950193085,0.779,664.86,664.66,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950194179,0.779,664.86,664.65,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950195586,0.779,664.86,664.64,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950196182,0.779,664.86,664.63,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950196685,0.779,664.86,664.62,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950197285,0.779,664.86,664.63,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950197584,0.779,664.86,664.62,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950198780,0.779,664.86,664.02,0.26180078]
["bitfinex-derivatives","BNBF0:USTF0",1748950198781,0.779,664.86,664.63,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950200086,0.779,664.86,664.02,0.26180078]
["bitfinex-derivatives","BNBF0:USTF0",1748950200087,0.779,664.86,664.6,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950201381,0.779,664.86,664.02,0.26180078]
["bitfinex-derivatives","BNBF0:USTF0",1748950201382,0.779,664.86,664.61,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950203987,0.779,664.86,664.62,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950204189,0.779,664.86,664.6,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950204483,0.779,664.86,664.57,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950205085,0.779,664.86,664.47,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950205086,0.779,664.86,664.58,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950205286,0.779,664.86,664.55,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950205987,0.779,664.86,664.56,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950206190,0.779,664.86,664.55,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950206390,0.779,664.86,664.56,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950207485,0.779,664.86,664.55,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950207884,0.779,664.86,664.56,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950208384,0.779,664.86,664.55,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950208588,0.779,664.86,664.56,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950209487,0.779,664.86,664.55,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950209989,0.779,664.86,664.57,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950210789,0.779,664.86,664.56,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950211185,0.779,664.86,664.57,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950212591,0.779,664.86,664.55,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950213992,0.779,664.86,664.56,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950214292,0.779,664.86,664.63,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950214592,0.779,664.86,664.47,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950214793,0.779,664.86,664.46,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950214988,0.779,664.86,664.47,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950215292,0.779,664.86,664.45,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950216194,0.779,664.86,664.44,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950217789,0.905,664.85,664.44,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950218592,0.905,664.85,664.44,1.97932834]
["bitfinex-derivatives","BNBF0:USTF0",1748950219193,0.905,664.85,664.45,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950219394,0.905,664.85,664.44,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950220292,0.905,664.85,664.48,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950220489,0.905,664.85,664.47,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950221194,0.905,664.85,664.55,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950221394,0.905,664.85,664.53,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950221793,0.905,664.85,664.55,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950222489,0.905,664.85,664.54,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950222688,0.905,664.85,664.53,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950223490,0.905,664.85,664.46,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950223491,0.905,664.85,664.52,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950224496,0.905,664.85,664.32,2.25124327]
["bitfinex-derivatives","BNBF0:USTF0",1748950224497,0.905,664.85,664.51,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950225097,0.905,664.85,664.52,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950225298,0.905,664.85,664.53,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950225789,0.905,664.85,664.48,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950225790,0.905,664.85,664.54,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950226499,0.905,664.85,664.53,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950227000,0.905,664.85,664.55,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950227197,0.905,664.85,664.56,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950227398,0.905,664.85,664.74,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950227593,0.905,664.85,664.75,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950227793,0.917,664.88,664.76,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950227995,0.917,664.88,664.73,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950228400,0.917,664.88,664.71,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950228899,0.917,664.88,664.69,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950229098,0.917,664.88,664.71,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950229317,0.917,664.88,664.7,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950229702,0.917,664.88,664.69,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950230103,0.917,664.88,664.68,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950230298,0.917,664.88,664.67,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950230802,0.917,664.88,664.54,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950230803,0.917,664.88,664.61,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950231002,0.26177124,665.06,664.59,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950231201,0.26177124,665.06,664.61,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950231396,0.26177124,665.06,664.55,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950231800,0.26177124,665.06,664.62,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950233099,0.26177124,665.06,664.6,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950233419,0.833,665.05,664.6,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950233800,0.833,665.05,664.49,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950236607,0.833,665.05,664.5,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950237708,0.833,665.05,664.51,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950239212,0.833,665.05,664.47,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950239415,0.833,665.05,664.51,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950240509,0.833,665.05,664.52,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950240910,0.833,665.05,664.41,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950243115,0.833,665.05,664.42,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950243714,0.833,665.05,664.43,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950245118,0.60931105,665.05,664.97,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950245621,0.60931105,665.05,664.98,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950246019,0.60931105,665.05,664.97,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950246321,0.60931105,665.05,664.98,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950248521,0.60931105,665.05,665.01,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950248717,0.60931105,665.05,665.03,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950249223,0.60931105,665.05,664.25,2.25124327]
["bitfinex-derivatives","BNBF0:USTF0",1748950249224,0.60931105,665.05,664.81,0.4784995]
["bitfinex-derivatives","BNBF0:USTF0",1748950249422,0.60931105,665.05,664.82,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950249617,0.60931105,665.05,664.83,1.09578074]
["bitfinex-derivatives","BNBF0:USTF0",1748950249819,0.60931105,665.05,664.84,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950250020,0.60931105,665.05,664.85,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950250219,0.60931105,665.05,664.86,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950250417,0.60931105,665.05,664.87,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950250722,0.60931105,665.05,664.88,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950250917,0.60931105,665.05,664.89,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950251136,0.60931105,665.05,664.9,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950251418,0.60931105,665.05,664.91,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950251717,0.60931105,665.05,664.92,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950251918,0.60931105,665.05,664.93,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950252126,0.60931105,665.05,664.94,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950252424,0.60931105,665.05,664.95,1.19148064]
["bitfinex-derivatives","BNBF0:USTF0",1748950252626,0.60931105,665.05,664.96,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950252925,0.60931105,665.05,664.97,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950253126,0.60931105,665.05,664.98,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950253326,0.60931105,665.05,664.99,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950253722,0.60931105,665.05,665.0,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950254026,0.60931105,665.05,665.01,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950254226,0.60931105,665.05,665.02,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950254427,0.60931105,665.05,665.03,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950254622,0.60931105,665.05,665.04,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950257123,0.60931105,665.05,665.04,1.19148064]
["bitfinex-derivatives","BNBF0:USTF0",1748950257348,0.60931105,665.05,665.04,0.61728124]
["bitfinex-derivatives","BNBF0:USTF0",1748950267235,0.60931105,665.05,664.85,0.47931051]
["bitfinex-derivatives","BNBF0:USTF0",1748950267436,0.60931105,665.05,664.91,0.47931051]
["bitfinex-derivatives","BNBF0:USTF0",1748950267639,0.60931105,665.05,664.92,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950267840,0.60931105,665.05,664.93,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950268042,0.60931105,665.05,664.94,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950268242,0.60931105,665.05,664.95,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950268444,0.60931105,665.05,664.96,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950268744,0.60931105,665.05,664.97,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950269039,0.60931105,665.05,664.67,1.50082884]
["bitfinex-derivatives","BNBF0:USTF0",1748950269040,0.60931105,665.05,664.98,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950269244,0.60931105,665.05,664.99,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950269442,0.60931105,665.05,665.0,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950269639,0.60931105,665.05,665.01,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950269839,0.60931105,665.05,665.02,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950270040,0.60931105,665.05,665.03,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950270338,0.60931105,665.05,664.97,0.57345012]
["bitfinex-derivatives","BNBF0:USTF0",1748950270339,0.60931105,665.05,665.04,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950275148,0.38570305,665.05,665.04,0.61659168]
["bitfinex-derivatives","BNBF0:USTF0",1748950278746,0.38570305,665.05,664.95,0.47692608]
["bitfinex-derivatives","BNBF0:USTF0",1748950278947,0.38570305,665.05,664.93,0.47692608]
["bitfinex-derivatives","BNBF0:USTF0",1748950280148,0.24594595,665.05,664.94,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950280348,0.24594595,665.05,664.95,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950280551,0.24594595,665.05,664.96,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950280756,0.24594595,665.05,664.97,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950281051,0.24594595,665.05,664.98,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950281252,0.24594595,665.05,664.99,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950281451,0.24594595,665.05,664.64,0.97693649]
["bitfinex-derivatives","BNBF0:USTF0",1748950281452,0.24594595,665.05,665.0,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950281651,0.24594595,665.05,665.01,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950281846,0.24594595,665.05,665.02,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950282049,0.24594595,665.05,665.03,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950282252,0.24594595,665.05,665.04,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950283546,1.072,665.17,665.04,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950283747,1.072,665.17,665.08,0.97332701]
["bitfinex-derivatives","BNBF0:USTF0",1748950283947,1.072,665.17,665.09,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950284165,1.072,665.17,665.1,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950284351,1.072,665.17,665.11,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950284656,1.072,665.17,665.12,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950284852,1.072,665.17,665.13,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950285052,1.072,665.17,665.14,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950285250,1.072,665.17,665.15,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950285454,1.072,665.17,665.16,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950290554,1.072,665.17,665.16,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950300259,0.93226303,665.17,665.16,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950300463,0.26166397,665.27,665.16,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950300659,0.26166397,665.27,665.17,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950300863,0.26166397,665.27,665.18,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950301165,0.26166397,665.27,665.19,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950301365,0.26166397,665.27,665.2,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950301563,0.26166397,665.27,665.21,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950301759,0.26166397,665.27,665.01,0.97693649]
["bitfinex-derivatives","BNBF0:USTF0",1748950301760,0.26166397,665.27,665.22,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950301959,0.26166397,665.27,665.23,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950302160,0.26166397,665.27,665.25,0.97693649]
["bitfinex-derivatives","BNBF0:USTF0",1748950302364,0.26166397,665.27,665.26,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950304669,0.26159021,665.36,665.26,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950304864,0.26159021,665.36,665.27,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950305069,0.03803745,665.36,665.28,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950305269,1.21,665.44,665.29,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950305471,1.21,665.44,665.3,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950305766,1.21,665.44,665.31,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950305965,1.21,665.44,665.32,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950306165,1.21,665.44,665.33,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950306370,1.21,665.44,665.34,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950306570,1.21,665.44,665.35,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950306869,1.21,665.44,665.36,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950307070,1.21,665.44,665.37,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950307268,1.21,665.44,665.38,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950307482,1.21,665.44,665.39,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950307870,1.21,665.44,665.4,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950308067,1.21,665.44,665.41,2.84972931]
["bitfinex-derivatives","BNBF0:USTF0",1748950308272,1.4715676,665.44,665.42,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950308469,1.4715676,665.44,665.43,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950320279,1.33186745,665.44,665.43,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950335085,1.10830835,665.44,665.43,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950336698,0.2615676,665.44,665.43,1.57195011]
["bitfinex-derivatives","BNBF0:USTF0",1748950336887,0.2615676,665.44,665.43,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950340289,0.12181271,665.44,665.43,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950340489,1.293,665.57,665.43,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950340696,1.293,665.57,665.49,0.97399241]
["bitfinex-derivatives","BNBF0:USTF0",1748950340894,1.293,665.57,665.5,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950341095,1.11686996,665.6,665.53,0.97399241]
["bitfinex-derivatives","BNBF0:USTF0",1748950341395,1.11686996,665.6,665.54,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950341596,1.11686996,665.6,665.55,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950341790,1.11686996,665.6,665.56,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950341988,1.11683441,665.6,665.57,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950342189,1.11683441,665.6,664.6,1.49398753]
["bitfinex-derivatives","BNBF0:USTF0",1748950342190,1.11683441,665.6,665.58,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950342390,1.11683441,665.6,665.59,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950343689,1.37840791,665.6,665.59,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950344294,0.2615735,665.6,665.59,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950346198,0.2615735,665.6,665.59,1.57195073]
["bitfinex-derivatives","BNBF0:USTF0",1748950350095,0.2615735,665.6,665.59,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950356698,0.2615735,665.6,665.59,1.58584635]
["bitfinex-derivatives","BNBF0:USTF0",1748950356902,0.2615735,665.6,665.59,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950361000,1.48762833,665.71,665.61,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950361204,1.297,665.73,665.62,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950361399,1.48762833,665.69,665.63,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950361800,1.48762833,665.69,665.64,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950362103,1.48762833,665.68,665.65,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950362304,1.48762833,665.69,665.66,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950362504,1.48762833,665.69,665.67,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950362806,1.48762833,665.69,665.68,0.61361819]
["bitfinex-derivatives","BNBF0:USTF0",1748950363707,1.74923329,665.69,665.68,0.35201323]
["bitfinex-derivatives","BNBF0:USTF0",1748950363903,1.48762833,665.69,665.68,0.35201323]
["bitfinex-derivatives","BNBF0:USTF0",1748950364102,1.48762833,665.72,665.68,0.35201323]
["bitfinex-derivatives","BNBF0:USTF0",1748950364306,1.48762833,665.72,665.65,0.57190487]
["bitfinex-derivatives","BNBF0:USTF0",1748950364307,1.48762833,665.74,665.67,0.57190487]
["bitfinex-derivatives","BNBF0:USTF0",1748950365310,1.26396301,665.74,665.69,0.57190487]
["bitfinex-derivatives","BNBF0:USTF0",1748950365604,1.087,665.82,665.69,0.57190487]
["bitfinex-derivatives","BNBF0:USTF0",1748950365809,0.30038599,665.81,665.61,0.97270597]
["bitfinex-derivatives","BNBF0:USTF0",1748950366304,0.30038599,665.81,665.63,0.97270597]
["bitfinex-derivatives","BNBF0:USTF0",1748950366706,0.26158136,665.77,665.63,0.97270597]
["bitfinex-derivatives","BNBF0:USTF0",1748950366907,0.26158136,665.77,665.64,0.97270597]
["bitfinex-derivatives","BNBF0:USTF0",1748950367103,0.26158136,665.77,665.47,0.9725707]
["bitfinex-derivatives","BNBF0:USTF0",1748950367308,0.26158136,665.77,665.58,0.9725707]
["bitfinex-derivatives","BNBF0:USTF0",1748950367712,0.26158136,665.77,665.66,0.9725707]
["bitfinex-derivatives","BNBF0:USTF0",1748950367909,2.2314425,665.71,665.67,0.95855886]
["bitfinex-derivatives","BNBF0:USTF0",1748950368109,2.2314425,665.71,665.68,0.95855886]
["bitfinex-derivatives","BNBF0:USTF0",1748950368411,0.26158136,665.77,665.39,0.97490016]
["bitfinex-derivatives","BNBF0:USTF0",1748950368607,1.11308052,665.55,665.42,0.97490016]
["bitfinex-derivatives","BNBF0:USTF0",1748950368807,1.11308052,665.55,664.76,0.97571976]
["bitfinex-derivatives","BNBF0:USTF0",1748950368808,1.11308052,665.58,665.43,0.95846051]
["bitfinex-derivatives","BNBF0:USTF0",1748950369009,1.11308052,665.59,665.44,1.93336067]
["bitfinex-derivatives","BNBF0:USTF0",1748950369305,1.11308052,665.61,665.26,0.97490016]
["bitfinex-derivatives","BNBF0:USTF0",1748950369510,1.11321473,665.61,665.27,1.9332992]
["bitfinex-derivatives","BNBF0:USTF0",1748950369704,1.11321473,665.61,665.28,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950370010,1.11321473,665.61,665.29,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950370211,1.11321473,665.61,665.3,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950370411,1.11321473,665.61,665.31,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950370610,1.11321473,665.61,665.32,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950370810,1.11321473,665.62,665.33,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950371006,1.11321473,665.61,665.34,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950371210,1.11321473,665.61,665.35,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950371411,1.11321473,665.61,665.36,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950371611,1.11321473,665.6,665.37,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950371911,0.26158136,665.77,665.38,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950371912,1.11321473,665.53,665.38,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950372106,1.11321473,665.53,665.39,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950372306,1.11321473,665.51,665.4,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950372510,1.11321473,665.51,665.41,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950372811,1.11321473,665.5,665.42,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950373011,1.11321473,665.51,665.43,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950373211,1.11321473,665.51,665.44,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950373409,0.26158136,665.77,665.44,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950373608,0.26158136,665.77,665.63,0.97559181]
["bitfinex-derivatives","BNBF0:USTF0",1748950373809,0.26158136,665.77,665.64,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950374113,0.26158136,665.77,665.65,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950374312,0.26158136,665.77,665.59,0.97559181]
["bitfinex-derivatives","BNBF0:USTF0",1748950374313,0.26158136,665.77,665.66,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950374506,0.26158136,665.77,665.67,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950374707,0.26158136,665.77,665.68,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950374912,0.26158136,665.77,665.69,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950375211,0.26158136,665.77,665.7,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950375409,0.26158136,665.77,665.71,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950375608,2.49302386,665.77,665.72,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950375814,2.49302386,665.77,665.73,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950376014,0.26158136,665.77,665.74,0.95839904]
["bitfinex-derivatives","BNBF0:USTF0",1748950376215,0.26158136,665.77,665.59,0.97559181]
["bitfinex-derivatives","BNBF0:USTF0",1748950376412,0.26158136,665.77,665.6,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950376613,2.49302386,665.77,665.61,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950376813,0.26158136,665.77,665.62,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950377014,2.49302386,665.77,665.63,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950377213,2.49302386,665.77,665.64,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950377414,2.49302386,665.77,665.65,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950377714,2.49302386,665.77,665.66,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950378013,2.2314425,665.76,665.67,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950378214,2.2314425,665.76,665.68,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950378413,2.2314425,665.76,665.69,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950378709,2.2314425,665.74,665.73,0.97559181]
["bitfinex-derivatives","BNBF0:USTF0",1748950378910,2.2314425,665.74,665.73,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950379114,0.26158136,665.77,665.73,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950379314,0.26158136,665.77,665.74,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950379507,0.26158136,665.77,665.75,0.95841813]
["bitfinex-derivatives","BNBF0:USTF0",1748950379708,0.26158136,665.77,665.64,0.97571976]
["bitfinex-derivatives","BNBF0:USTF0",1748950379912,2.22858218,665.69,665.64,0.71416494]
["bitfinex-derivatives","BNBF0:USTF0",1748950380511,2.08881148,665.69,665.64,0.71416494]
["bitfinex-derivatives","BNBF0:USTF0",1748950380715,2.08881148,665.69,665.17,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950381017,1.11427956,665.45,665.17,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950381210,1.11427956,665.45,665.18,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950381614,1.11427956,665.45,664.71,1.39456797]
["bitfinex-derivatives","BNBF0:USTF0",1748950381615,1.11427956,665.44,665.24,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950381816,1.11427956,665.5,665.24,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950382115,1.11427956,665.5,665.25,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950382816,1.11427956,665.5,665.2,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950383016,0.26163446,665.44,665.2,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950383417,1.167,665.43,665.2,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950383617,1.167,665.43,664.91,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950383913,1.167,665.43,665.04,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950384120,1.167,665.43,665.03,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950385117,1.167,665.43,664.63,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950385918,1.167,665.43,664.67,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950387121,1.167,665.43,664.65,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950388522,1.167,665.43,664.62,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950389725,1.167,665.43,664.61,2.46956484]
["bitfinex-derivatives","BNBF0:USTF0",1748950390224,1.167,665.43,664.62,2.46956484]
["bitfinex-derivatives","BNBF0:USTF0",1748950391222,1.167,665.43,664.63,1.49398753]
["bitfinex-derivatives","BNBF0:USTF0",1748950391923,1.167,665.43,664.66,1.49398753]
["bitfinex-derivatives","BNBF0:USTF0",1748950392326,1.167,665.43,664.67,1.49398753]
["bitfinex-derivatives","BNBF0:USTF0",1748950392721,1.167,665.43,664.68,1.49398753]
["bitfinex-derivatives","BNBF0:USTF0",1748950393228,2.28452487,665.43,664.7,1.49398753]
["bitfinex-derivatives","BNBF0:USTF0",1748950393424,2.28452487,665.43,664.77,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950394020,2.28452487,665.43,664.76,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950394419,1.11752487,665.42,664.76,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950394625,1.11752487,665.42,664.77,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950394826,1.167,665.43,664.77,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950395129,1.11889928,665.4,664.78,1.27789742]
["bitfinex-derivatives","BNBF0:USTF0",1748950395320,0.89526623,665.39,665.13,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950395523,1.134,665.39,665.13,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950395926,1.134,665.39,665.24,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950396728,1.134,665.39,665.29,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950397128,1.134,665.39,665.3,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950397525,1.134,665.39,665.31,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950398230,1.134,665.39,665.32,0.97557731]
["bitfinex-derivatives","BNBF0:USTF0",1748950398431,1.134,665.39,665.33,1.27790634]
["bitfinex-derivatives","BNBF0:USTF0",1748950398724,1.134,665.39,665.34,1.27790634]
["bitfinex-derivatives","BNBF0:USTF0",1748950398929,1.134,665.39,665.35,1.27790634]
["bitfinex-derivatives","BNBF0:USTF0",1748950399129,1.134,665.39,665.36,1.27790634]
["bitfinex-derivatives","BNBF0:USTF0",1748950399330,1.134,665.39,665.24,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950400530,1.134,665.39,665.25,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950400531,0.99422919,665.39,665.25,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950400923,1.167,665.43,665.25,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950401333,1.167,665.43,665.29,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950402628,1.167,665.43,665.31,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950403229,1.167,665.43,665.33,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950404331,1.167,665.43,665.35,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950404730,1.167,665.43,665.37,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950406332,1.167,665.43,665.38,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950408232,1.167,665.43,665.39,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950408832,1.167,665.43,665.4,0.97692291]
["bitfinex-derivatives","BNBF0:USTF0",1748950409134,1.167,665.43,665.41,1.27790634]
["bitfinex-derivatives","BNBF0:USTF0",1748950409330,1.167,665.43,664.81,1.49398753]
["bitfinex-derivatives","BNBF0:USTF0",1748950409331,1.167,665.43,665.42,1.27790634]
["bitfinex-derivatives","BNBF0:USTF0",1748950410535,0.26163446,665.44,665.42,1.27790634]
["bitfinex-derivatives","BNBF0:USTF0",1748950410729,0.26163446,665.44,665.43,1.27790634]
["bitfinex-derivatives","BNBF0:USTF0",1748950411135,0.26163446,665.44,665.37,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950411534,0.26163446,665.44,665.39,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950412836,0.26163446,665.44,665.33,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950413135,0.26163446,665.44,665.4,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950413937,0.26163446,665.44,665.35,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950414339,0.26163446,665.44,665.34,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950414638,0.26163446,665.44,665.29,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950415238,0.26163446,665.44,665.28,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950415641,0.26163446,665.44,665.27,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950417040,0.26163446,665.44,665.26,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950418945,0.26163446,665.44,665.39,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950419748,0.26163446,665.44,665.4,0.95842762]
["bitfinex-derivatives","BNBF0:USTF0",1748950419948,0.26163446,665.44,665.41,0.95842762]
["bitfinex-derivatives","BNBF0:USTF0",1748950420149,0.26163446,665.44,665.42,0.95842762]
["bitfinex-derivatives","BNBF0:USTF0",1748950420349,0.26163446,665.44,665.43,0.95842762]
["bitfinex-derivatives","BNBF0:USTF0",1748950420547,0.12186316,665.44,665.43,0.95842762]
["bitfinex-derivatives","BNBF0:USTF0",1748950420745,1.49233423,665.48,665.43,0.95842762]
["bitfinex-derivatives","BNBF0:USTF0",1748950420944,1.49233423,665.47,665.44,2.23633512]
["bitfinex-derivatives","BNBF0:USTF0",1748950421150,1.49233423,665.48,665.45,0.95842762]
["bitfinex-derivatives","BNBF0:USTF0",1748950421351,1.131,665.54,665.4,0.97828968]
["bitfinex-derivatives","BNBF0:USTF0",1748950421652,1.131,665.54,665.13,0.978323]
["bitfinex-derivatives","BNBF0:USTF0",1748950421852,1.131,665.54,665.14,0.95833216]
["bitfinex-derivatives","BNBF0:USTF0",1748950422047,1.131,665.54,665.15,0.95833216]
["bitfinex-derivatives","BNBF0:USTF0",1748950422248,1.131,665.54,665.16,0.95833216]
["bitfinex-derivatives","BNBF0:USTF0",1748950422452,1.131,665.54,665.17,0.95833216]
["bitfinex-derivatives","BNBF0:USTF0",1748950422652,1.131,665.54,665.18,0.95833216]
["bitfinex-derivatives","BNBF0:USTF0",1748950422947,1.131,665.54,665.19,0.95833216]
["bitfinex-derivatives","BNBF0:USTF0",1748950423152,1.131,665.54,665.2,0.95833216]
["bitfinex-derivatives","BNBF0:USTF0",1748950423350,1.131,665.54,665.21,0.95833216]
["bitfinex-derivatives","BNBF0:USTF0",1748950423550,1.131,665.54,665.22,0.95833216]
["bitfinex-derivatives","BNBF0:USTF0",1748950423752,0.26160693,665.46,665.23,1.59716652]
["bitfinex-derivatives","BNBF0:USTF0",1748950424058,0.26160693,665.46,665.4,0.97699464]
["bitfinex-derivatives","BNBF0:USTF0",1748950424354,0.921,665.45,665.44,0.97699464]
["bitfinex-derivatives","BNBF0:USTF0",1748950424553,0.921,665.45,665.44,2.57416116]
["bitfinex-derivatives","BNBF0:USTF0",1748950425254,0.69741135,665.45,665.44,2.57416116]
["bitfinex-derivatives","BNBF0:USTF0",1748950426055,0.69741135,665.45,665.44,1.59716652]
["bitfinex-derivatives","BNBF0:USTF0",1748950426950,0.69741135,665.45,665.44,2.87506243]
["bitfinex-derivatives","BNBF0:USTF0",1748950427150,0.69741135,665.45,665.44,1.59716652]
["bitfinex-derivatives","BNBF0:USTF0",1748950429157,0.69741135,665.45,665.44,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950430760,0.69741135,665.45,665.44,1.59697346]
["bitfinex-derivatives","BNBF0:USTF0",1748950431859,0.69741135,665.45,665.44,2.57132061]
["bitfinex-derivatives","BNBF0:USTF0",1748950432058,0.69741135,665.45,665.44,1.59697346]
["bitfinex-derivatives","BNBF0:USTF0",1748950440560,0.55770679,665.45,665.44,1.59697346]
["bitfinex-derivatives","BNBF0:USTF0",1748950440760,0.55770679,665.45,665.44,2.87449677]
["bitfinex-derivatives","BNBF0:USTF0",1748950446166,0.55770679,665.45,665.44,1.59697346]
["bitfinex-derivatives","BNBF0:USTF0",1748950453468,0.55770679,665.45,665.44,2.56878147]
["bitfinex-derivatives","BNBF0:USTF0",1748950453872,0.55770679,665.45,665.44,1.59697346]
["bitfinex-derivatives","BNBF0:USTF0",1748950455473,0.33422486,665.45,665.44,1.59697346]
["bitfinex-derivatives","BNBF0:USTF0",1748950460674,0.19454661,665.45,665.44,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950462783,0.19454661,665.45,665.44,1.59697346]
["bitfinex-derivatives","BNBF0:USTF0",1748950480799,0.05483972,665.45,665.44,1.59697346]
["bitfinex-derivatives","BNBF0:USTF0",1748950481603,0.05483972,665.45,665.44,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950484200,1.09,665.58,665.44,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950484503,1.09,665.58,665.45,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950484704,0.851,665.6,665.46,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950484903,0.851,665.6,665.47,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950485104,0.851,665.6,665.48,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950485303,0.6274532,665.6,665.49,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950485504,0.26152829,665.65,665.5,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950485706,0.26152829,665.65,665.6,0.57283308]
["bitfinex-derivatives","BNBF0:USTF0",1748950485899,0.26152829,665.65,665.61,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950486102,0.26152829,665.65,665.62,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950486301,0.26152829,665.65,665.63,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950486504,0.26152829,665.65,665.64,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950494715,0.26152829,665.65,665.64,1.2118266]
["bitfinex-derivatives","BNBF0:USTF0",1748950495709,0.26152829,665.65,665.64,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950495912,0.26152829,665.65,665.64,1.21268162]
["bitfinex-derivatives","BNBF0:USTF0",1748950496112,0.26152829,665.65,665.64,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950505924,1.37881465,665.65,665.64,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950506224,0.26152829,665.65,665.64,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950506523,1.37881465,665.65,665.64,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950507120,0.26152829,665.65,665.64,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950507717,1.37881465,665.65,665.64,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950508125,0.26152829,665.65,665.64,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950512523,0.12179813,665.65,665.64,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950512921,1.11671802,665.73,665.64,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950513128,1.11671802,665.74,665.65,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950513429,1.11671802,665.74,665.66,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950513627,1.11671802,665.74,665.67,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950513829,1.11671802,665.74,665.68,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950514127,2.30433423,665.91,665.69,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950514327,1.11729783,665.74,665.7,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950514526,1.11729783,665.74,665.71,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950514727,1.11729783,665.73,665.72,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950515225,1.11747523,665.73,665.72,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950515430,1.49233423,665.88,665.72,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950515632,1.49233423,665.88,665.73,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950515827,0.26150176,665.85,665.74,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950516025,0.26150176,665.85,664.79,1.49398753]
["bitfinex-derivatives","BNBF0:USTF0",1748950516026,0.26150176,665.85,665.75,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950516226,0.26150176,665.85,665.76,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950516530,0.26150176,665.85,665.77,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950516830,1.75383599,665.85,665.78,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950517130,1.49233423,665.84,665.79,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950517331,1.49233423,665.84,665.8,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950517524,1.49233423,665.84,665.41,0.97430921]
["bitfinex-derivatives","BNBF0:USTF0",1748950517525,1.49233423,665.84,665.81,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950517730,1.49233423,665.83,665.82,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950518232,1.49233423,665.84,665.82,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950518532,1.49233423,665.84,665.83,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950518731,0.26150176,665.85,665.83,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950518926,0.26150176,665.85,665.84,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950532239,0.26150176,665.85,665.84,1.59708548]
["bitfinex-derivatives","BNBF0:USTF0",1748950532643,0.12175682,665.85,665.84,1.59708548]
["bitfinex-derivatives","BNBF0:USTF0",1748950533047,1.28,665.92,665.84,1.59708548]
["bitfinex-derivatives","BNBF0:USTF0",1748950533248,1.28,665.92,665.85,0.65760198]
["bitfinex-derivatives","BNBF0:USTF0",1748950533543,1.28,665.92,665.86,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950533743,1.28,665.92,665.87,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950533947,1.28,665.92,665.88,0.63883436]
["bitfinex-derivatives","BNBF0:USTF0",1748950534148,1.28,665.92,665.37,0.97437788]
["bitfinex-derivatives","BNBF0:USTF0",1748950534448,1.49149055,665.66,665.37,0.97437788]
["bitfinex-derivatives","BNBF0:USTF0",1748950534846,1.49149055,665.67,665.37,0.97437788]
["bitfinex-derivatives","BNBF0:USTF0",1748950535245,1.49149055,665.67,665.38,0.97437788]
["bitfinex-derivatives","BNBF0:USTF0",1748950535744,1.49149055,665.66,665.37,0.97437788]
["bitfinex-derivatives","BNBF0:USTF0",1748950535944,0.26157743,665.6,665.37,0.97437788]
["bitfinex-derivatives","BNBF0:USTF0",1748950536848,0.26157743,665.6,665.35,0.97437788]
["bitfinex-derivatives","BNBF0:USTF0",1748950537247,0.26157743,665.6,665.55,0.97437788]
["bitfinex-derivatives","BNBF0:USTF0",1748950538150,0.26157743,665.6,665.05,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950538350,0.26157743,665.6,665.14,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950539652,0.26157743,665.6,665.15,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950540045,0.26157743,665.6,665.14,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950540250,0.26157743,665.6,665.19,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950540549,0.26157743,665.6,665.2,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950540950,0.26157743,665.6,665.16,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950541348,0.26157743,665.6,665.17,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950541553,0.26157743,665.6,665.44,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950541754,1.75306798,665.6,665.44,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950541947,0.26157743,665.6,665.44,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950542353,0.26157743,665.6,665.45,0.97180801]
["bitfinex-derivatives","BNBF0:USTF0",1748950543048,0.26157743,665.6,665.46,1.27769761]
["bitfinex-derivatives","BNBF0:USTF0",1748950543249,0.26157743,665.6,665.47,1.27769761]
["bitfinex-derivatives","BNBF0:USTF0",1748950543451,0.26157743,665.6,665.48,1.27769761]
["bitfinex-derivatives","BNBF0:USTF0",1748950543649,0.26157743,665.6,665.49,1.27769761]
["bitfinex-derivatives","BNBF0:USTF0",1748950543852,0.26157743,665.6,665.5,1.27769761]
["bitfinex-derivatives","BNBF0:USTF0",1748950544051,0.26157743,665.6,665.51,1.27769761]
["bitfinex-derivatives","BNBF0:USTF0",1748950544253,0.26157743,665.6,665.52,1.27769761]
["bitfinex-derivatives","BNBF0:USTF0",1748950544452,0.26157743,665.6,665.53,1.27769761]
["bitfinex-derivatives","BNBF0:USTF0",1748950544656,1.75306798,665.6,665.54,1.27769761]
["bitfinex-derivatives","BNBF0:USTF0",1748950544955,0.26157743,665.6,665.53,0.97621866]
["bitfinex-derivatives","BNBF0:USTF0",1748950545456,0.03798002,665.6,665.54,0.97621866]
["bitfinex-derivatives","BNBF0:USTF0",1748950545759,1.49149055,665.61,665.54,0.97621866]
["bitfinex-derivatives","BNBF0:USTF0",1748950546256,1.49149055,665.61,665.55,0.97621866]
["bitfinex-derivatives","BNBF0:USTF0",1748950546850,1.49149055,665.6,665.17,1.39456797]
["bitfinex-derivatives","BNBF0:USTF0",1748950547050,1.49149055,665.6,665.18,1.27770249]
["bitfinex-derivatives","BNBF0:USTF0",1748950547255,1.49149055,665.6,665.19,1.27770249]
["bitfinex-derivatives","BNBF0:USTF0",1748950547456,1.49149055,665.6,665.2,1.27770249]
["bitfinex-derivatives","BNBF0:USTF0",1748950547649,1.49149055,665.6,665.21,1.27770249]
["bitfinex-derivatives","BNBF0:USTF0",1748950547850,1.49149055,665.6,665.22,1.27770249]
["bitfinex-derivatives","BNBF0:USTF0",1748950548054,1.339,665.67,665.0,1.12460421]
["bitfinex-derivatives","BNBF0:USTF0",1748950548055,1.49149055,665.59,665.23,1.27770249]
["bitfinex-derivatives","BNBF0:USTF0",1748950548250,1.49149055,665.59,665.24,1.27770249]
["bitfinex-derivatives","BNBF0:USTF0",1748950548453,1.49149055,665.6,665.25,1.27770249]
["bitfinex-derivatives","BNBF0:USTF0",1748950548652,1.49149055,665.6,665.52,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950549148,0.26157055,665.59,665.51,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950549355,0.26157055,665.59,665.26,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950550257,0.26157055,665.59,665.27,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950550755,0.26157055,665.59,664.94,1.12479451]
["bitfinex-derivatives","BNBF0:USTF0",1748950550756,0.26157055,665.59,665.28,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950550957,0.26157055,665.59,665.29,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950551260,0.26157055,665.59,665.3,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950552552,0.26157055,665.59,665.26,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950552756,0.12181591,665.59,665.26,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950553056,1.49149055,665.64,665.26,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950553255,1.49149055,665.64,665.27,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950554253,1.231,665.63,665.27,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950554656,1.231,665.63,665.29,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950555052,1.231,665.63,665.13,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950555554,1.231,665.63,665.14,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950555956,0.26160496,665.51,665.14,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950556355,0.26160496,665.51,665.15,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950557155,0.26160496,665.51,665.16,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950557857,0.26160496,665.51,665.14,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950558658,0.26160496,665.51,665.16,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950559059,0.26160496,665.51,665.44,0.97657107]
["bitfinex-derivatives","BNBF0:USTF0",1748950559463,0.26160496,665.51,665.05,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950560257,0.26160496,665.51,665.03,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950561757,0.26160496,665.51,665.46,0.97757092]
["bitfinex-derivatives","BNBF0:USTF0",1748950562156,0.26160496,665.51,664.93,1.12514303]
["bitfinex-derivatives","BNBF0:USTF0",1748950562157,0.26160496,665.51,665.48,0.97757092]
["bitfinex-derivatives","BNBF0:USTF0",1748950562956,0.26160496,665.51,665.36,0.97757092]
["bitfinex-derivatives","BNBF0:USTF0",1748950564964,0.26160496,665.51,665.37,0.97757092]
["bitfinex-derivatives","BNBF0:USTF0",1748950565264,0.26160496,665.51,665.1,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950565459,0.26160496,665.51,665.14,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950565663,0.26160496,665.51,665.13,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950566262,0.26160496,665.51,665.12,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950567866,0.26160496,665.51,665.15,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950568567,0.878,665.5,665.13,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950569664,1.057,665.49,665.13,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950571060,1.057,665.49,665.12,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950571762,1.057,665.49,665.19,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950572067,1.057,665.49,664.9,1.12497765]
["bitfinex-derivatives","BNBF0:USTF0",1748950572068,1.057,665.49,665.22,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950572467,1.057,665.49,665.24,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950572668,0.91723253,665.49,665.47,0.97637794]
["bitfinex-derivatives","BNBF0:USTF0",1748950573170,0.878,665.5,665.48,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950573470,0.878,665.5,665.49,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950575269,0.878,665.5,665.49,1.93524301]
["bitfinex-derivatives","BNBF0:USTF0",1748950575463,0.65438377,665.5,665.49,1.93524301]
["bitfinex-derivatives","BNBF0:USTF0",1748950575868,0.26160496,665.51,665.49,1.93524301]
["bitfinex-derivatives","BNBF0:USTF0",1748950576169,0.26160496,665.51,665.5,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950580069,0.838,665.56,665.5,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950580270,0.838,665.56,665.22,0.97685192]
["bitfinex-derivatives","BNBF0:USTF0",1748950580271,0.838,665.56,665.51,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950580573,0.838,665.56,665.52,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950580769,0.838,665.56,665.53,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950580970,0.838,665.56,665.54,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950581171,0.838,665.56,664.94,1.12552086]
["bitfinex-derivatives","BNBF0:USTF0",1748950581172,0.838,665.56,665.55,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950583582,1.0995617,665.56,665.55,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950587484,1.0995617,665.56,665.06,0.97728398]
["bitfinex-derivatives","BNBF0:USTF0",1748950587683,1.0995617,665.56,665.07,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950587885,1.0995617,665.56,665.08,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950588083,1.0995617,665.56,665.09,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950588281,1.0995617,665.56,665.1,1.93567507]
["bitfinex-derivatives","BNBF0:USTF0",1748950588484,1.0995617,665.56,665.11,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950588684,1.0995617,665.56,665.12,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950588884,1.0995617,665.56,665.13,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950589179,1.0995617,665.56,665.14,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950589385,1.0995617,665.56,665.15,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950589586,1.0995617,665.56,665.16,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950589786,1.0995617,665.56,665.17,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950589984,1.0995617,665.56,665.18,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950590181,0.2615617,665.56,665.19,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950590382,0.2615617,665.56,665.2,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950590583,0.2615617,665.56,665.21,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950590787,0.2615617,665.56,665.22,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950590988,0.2615617,665.56,665.04,0.97728398]
["bitfinex-derivatives","BNBF0:USTF0",1748950591282,0.2615617,665.56,665.05,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950591482,0.2615617,665.56,665.06,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950591689,0.2615617,665.56,665.07,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950591888,0.2615617,665.56,665.08,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950592082,0.2615617,665.56,665.09,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950592285,0.2615617,665.56,665.1,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950592488,0.2615617,665.56,665.11,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950592684,0.2615617,665.56,665.12,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950592887,0.12182465,665.56,665.13,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950593084,1.12011423,665.63,665.14,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950593284,1.12011423,665.63,665.15,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950593490,1.12011423,665.63,665.16,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950593789,1.12011423,665.63,665.17,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950593988,1.12011423,665.63,665.18,0.95819646]
["bitfinex-derivatives","BNBF0:USTF0",1748950594185,2.245,665.62,665.58,0.97591188]
["bitfinex-derivatives","BNBF0:USTF0",1748950594391,2.245,665.62,665.59,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950594685,2.245,665.62,665.6,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950594885,2.245,665.62,665.61,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950596193,2.50654008,665.62,665.61,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950597089,3.62642146,665.62,665.61,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950597297,2.50654008,665.62,665.61,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950597595,2.50654008,665.62,665.61,1.59700078]
["bitfinex-derivatives","BNBF0:USTF0",1748950597794,1.06054008,665.62,665.61,1.59700078]
["bitfinex-derivatives","BNBF0:USTF0",1748950603198,2.18019042,665.62,665.61,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950603799,1.06054008,665.62,665.61,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950604103,2.1801515,665.62,665.61,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950604599,1.06054008,665.62,665.61,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950605003,2.18010755,665.62,665.61,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950605603,0.83696006,665.62,665.61,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950605900,1.95652753,665.62,665.61,1.59700014]
["bitfinex-derivatives","BNBF0:USTF0",1748950608103,0.83696006,665.62,665.61,1.59700014]
["bitfinex-derivatives","BNBF0:USTF0",1748950608303,1.95639293,665.62,665.61,1.59700014]
["bitfinex-derivatives","BNBF0:USTF0",1748950612506,0.83696006,665.62,665.61,1.59700014]
["bitfinex-derivatives","BNBF0:USTF0",1748950612905,0.69722295,665.62,665.61,1.59700014]
["bitfinex-derivatives","BNBF0:USTF0",1748950617509,0.69722295,665.62,665.61,2.57337808]
["bitfinex-derivatives","BNBF0:USTF0",1748950617909,0.69722295,665.62,665.61,1.59700014]
["bitfinex-derivatives","BNBF0:USTF0",1748950618410,0.69722295,665.62,665.61,2.57393985]
["bitfinex-derivatives","BNBF0:USTF0",1748950618616,0.69722295,665.62,665.61,1.59700014]
["bitfinex-derivatives","BNBF0:USTF0",1748950619016,0.69722295,665.62,665.61,2.87459992]
["bitfinex-derivatives","BNBF0:USTF0",1748950620718,0.69722295,665.62,665.61,1.59700014]
["bitfinex-derivatives","BNBF0:USTF0",1748950621218,0.26154008,665.62,665.61,1.59700014]
["bitfinex-derivatives","BNBF0:USTF0",1748950623421,0.26154008,665.62,665.61,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950626616,0.26154008,665.62,665.61,1.5967559]
["bitfinex-derivatives","BNBF0:USTF0",1748950627422,0.26154008,665.62,665.61,2.57369017]
["bitfinex-derivatives","BNBF0:USTF0",1748950627622,0.26154008,665.62,665.61,1.5967559]
["bitfinex-derivatives","BNBF0:USTF0",1748950627820,1.11934469,665.83,665.61,1.5967559]
["bitfinex-derivatives","BNBF0:USTF0",1748950628021,0.26147916,665.69,665.62,1.5967559]
["bitfinex-derivatives","BNBF0:USTF0",1748950628317,1.11934469,665.83,665.63,1.5967559]
["bitfinex-derivatives","BNBF0:USTF0",1748950628516,1.11934469,665.83,665.59,0.97693427]
["bitfinex-derivatives","BNBF0:USTF0",1748950628517,0.2614772,665.69,665.64,1.5967559]
["bitfinex-derivatives","BNBF0:USTF0",1748950628722,1.11934469,665.83,665.65,1.5967559]
["bitfinex-derivatives","BNBF0:USTF0",1748950628919,1.11934469,665.82,665.66,1.5967559]
["bitfinex-derivatives","BNBF0:USTF0",1748950629119,0.26147523,665.69,665.67,1.5967559]
["bitfinex-derivatives","BNBF0:USTF0",1748950629317,2.23334469,665.84,665.68,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950629520,1.11934469,665.83,665.69,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950629721,2.23334469,665.84,665.7,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950630025,1.114,665.84,665.71,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950630325,2.2330091,665.84,665.72,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950630519,2.2330091,665.84,665.73,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950630718,2.2330091,665.84,665.74,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950630919,0.26146639,665.82,665.75,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950631122,0.26146639,665.82,665.76,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950631318,0.26146639,665.82,665.77,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950631523,0.26146639,665.82,665.78,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950631723,0.26146639,665.82,665.79,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950631924,0.26146639,665.82,665.8,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950632120,0.26146639,665.82,665.81,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950633026,0.12176505,665.82,665.81,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950633226,2.2330091,665.84,665.81,0.63880002]
["bitfinex-derivatives","BNBF0:USTF0",1748950633426,1.114,665.84,665.13,1.12272672]
["bitfinex-derivatives","BNBF0:USTF0",1748950633629,1.114,665.84,665.83,0.97449158]
["bitfinex-derivatives","BNBF0:USTF0",1748950633927,1.114,665.84,665.83,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950635829,1.262,665.88,665.83,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950636024,1.262,665.88,665.84,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950636224,1.262,665.88,665.85,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950636424,1.52345068,665.88,665.86,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950636623,1.52345068,665.88,665.87,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950647435,3.01494123,665.88,665.87,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950648036,1.52345068,665.88,665.87,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950648431,3.01494123,665.88,665.87,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950648632,1.52345068,665.88,665.87,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950652937,1.3837371,665.88,665.87,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950657533,0.26145068,665.88,665.87,1.59659262]
["bitfinex-derivatives","BNBF0:USTF0",1748950658437,0.26145068,665.88,665.87,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950660335,1.75329121,665.88,665.87,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950660535,0.26145068,665.88,665.87,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950660735,1.75320336,665.88,665.87,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950662235,0.26145068,665.88,665.87,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950665841,0.03785854,665.88,665.87,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950666044,1.49175268,665.93,665.87,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950666244,1.49175268,665.93,665.88,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950666442,1.49175268,665.93,665.72,0.57435627]
["bitfinex-derivatives","BNBF0:USTF0",1748950666443,1.49175268,665.93,665.89,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950666743,1.263,666.03,665.9,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950666744,2.23723582,666.01,665.9,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950666944,2.23723582,666.01,665.99,0.97713298]
["bitfinex-derivatives","BNBF0:USTF0",1748950667137,2.23723582,666.01,666.0,0.63863705]
["bitfinex-derivatives","BNBF0:USTF0",1748950667742,2.23723582,666.02,666.0,0.16229165]
["bitfinex-derivatives","BNBF0:USTF0",1748950667941,1.263,666.03,665.82,0.97713298]
["bitfinex-derivatives","BNBF0:USTF0",1748950668139,2.23707033,665.98,665.82,0.97713298]
["bitfinex-derivatives","BNBF0:USTF0",1748950668338,2.23707033,665.98,664.74,1.49398753]
["bitfinex-derivatives","BNBF0:USTF0",1748950668339,2.23707033,665.93,665.57,0.97684565]
["bitfinex-derivatives","BNBF0:USTF0",1748950668539,1.11853583,665.63,665.58,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950668739,1.11853583,665.63,665.59,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950668938,0.26155187,665.62,665.6,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950669139,0.26155187,665.62,665.61,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950669744,0.26155187,665.62,665.61,1.93245688]
["bitfinex-derivatives","BNBF0:USTF0",1748950670045,0.26155187,665.62,665.61,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950670245,0.26155187,665.62,665.61,1.93245764]
["bitfinex-derivatives","BNBF0:USTF0",1748950670445,0.26155187,665.62,665.61,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950670645,1.38006484,665.62,665.61,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950671942,0.26155187,665.62,665.61,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950672146,1.38004326,665.62,665.61,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950673045,1.24030343,665.62,665.61,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950673247,1.11849139,665.62,665.61,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950673442,1.49138111,665.76,665.61,0.95822181]
["bitfinex-derivatives","BNBF0:USTF0",1748950673643,1.11846459,665.62,665.14,0.97532261]
["bitfinex-derivatives","BNBF0:USTF0",1748950673842,1.11846459,665.61,665.15,1.93354115]
["bitfinex-derivatives","BNBF0:USTF0",1748950674047,1.11846459,665.61,665.16,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950674247,1.11845843,665.61,665.17,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950674446,1.11845843,665.62,665.18,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950674747,1.11845843,665.62,665.19,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950674948,1.11845843,665.62,665.2,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950675249,1.11845843,665.62,665.21,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950675446,1.11845843,665.61,665.22,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950675646,1.11845843,665.6,665.39,0.97532261]
["bitfinex-derivatives","BNBF0:USTF0",1748950675845,1.11845843,665.6,665.4,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950676046,1.11845843,665.6,665.41,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950676248,0.26157252,665.56,665.42,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950676448,0.26157252,665.56,665.43,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950676644,0.26157252,665.56,665.44,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950676842,0.26157252,665.56,665.45,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950677043,0.26157252,665.56,665.46,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950677347,0.26157252,665.56,665.47,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950677541,0.26157252,665.56,665.48,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950677851,0.26157252,665.56,665.49,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950678047,0.26157252,665.56,665.15,0.9775247]
["bitfinex-derivatives","BNBF0:USTF0",1748950678048,0.26157252,665.56,665.5,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950678248,0.26157252,665.56,665.51,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950678548,0.26157252,665.56,665.52,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950678741,0.26157252,665.56,665.53,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950678942,0.26157252,665.56,665.54,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950679145,0.26157252,665.56,665.55,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950691160,0.26157252,665.56,665.55,1.93435589]
["bitfinex-derivatives","BNBF0:USTF0",1748950691461,0.26157252,665.56,665.55,0.95821854]
["bitfinex-derivatives","BNBF0:USTF0",1748950693058,0.12178679,665.56,665.18,0.9765565]
["bitfinex-derivatives","BNBF0:USTF0",1748950693259,1.11717758,665.46,665.19,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950693461,1.11717758,665.47,665.2,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950693660,1.11717758,665.46,665.21,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950693858,1.11717758,665.45,665.22,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950694063,1.11717758,665.46,665.23,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950694263,1.11717758,665.46,665.24,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950694457,1.11717758,665.46,665.25,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950694762,1.11717758,665.46,665.26,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950694958,1.11717758,665.46,665.27,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950695158,1.11717758,665.49,665.28,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950695463,1.11717758,665.5,665.29,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950695762,1.11717758,665.5,665.3,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950696164,0.26162561,665.46,665.3,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950697165,0.26162561,665.46,665.31,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950697358,0.03797983,665.46,665.31,0.95853865]
["bitfinex-derivatives","BNBF0:USTF0",1748950697562,1.531,665.69,665.14,0.9765565]
["bitfinex-derivatives","BNBF0:USTF0",1748950698967,1.11703057,665.5,665.18,0.9765565]
["bitfinex-derivatives","BNBF0:USTF0",1748950699765,1.48937409,665.66,665.18,0.9765565]
["bitfinex-derivatives","BNBF0:USTF0",1748950700469,1.48937409,665.61,665.51,0.9765565]
["bitfinex-derivatives","BNBF0:USTF0",1748950700771,0.26162955,665.55,665.52,0.95847932]
["bitfinex-derivatives","BNBF0:USTF0",1748950701867,0.26162955,665.55,665.53,0.95847932]
["bitfinex-derivatives","BNBF0:USTF0",1748950702064,0.26162955,665.55,665.54,0.95847932]
["bitfinex-derivatives","BNBF0:USTF0",1748950704767,0.26162955,665.55,665.44,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950705071,1.11693589,665.46,665.44,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950705370,1.11693589,665.47,665.45,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950705769,1.11693589,665.48,665.26,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950706269,1.11693589,665.49,665.24,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950706666,0.26162955,665.55,665.24,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950706667,2.56893589,665.48,665.24,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950707166,2.56893589,665.48,665.23,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950707366,2.56893589,665.48,664.61,1.12218372]
["bitfinex-derivatives","BNBF0:USTF0",1748950707367,1.452,665.48,665.22,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950707673,1.11693589,665.47,665.35,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950708173,2.56893589,665.48,665.35,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950708873,1.452,665.48,665.35,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950709075,1.11671109,665.47,665.35,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950709270,2.56871109,665.48,665.35,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950711971,2.56871109,665.48,665.34,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950712876,2.56871109,665.48,665.35,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950713177,2.4288478,665.48,665.35,0.97446104]
["bitfinex-derivatives","BNBF0:USTF0",1748950713477,1.11663954,665.47,664.85,0.97492737]
["bitfinex-derivatives","BNBF0:USTF0",1748950713678,1.11663954,665.46,664.86,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950713872,1.11663954,665.46,664.87,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950714177,0.26162955,665.55,664.88,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950714178,1.11663954,665.47,664.88,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950714372,1.11663954,665.47,664.89,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950714570,1.11663954,665.46,665.05,0.97492737]
["bitfinex-derivatives","BNBF0:USTF0",1748950714772,1.11663954,665.45,665.06,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950714972,1.11663954,665.45,665.07,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950715177,1.063,665.44,665.08,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950715379,1.063,665.44,665.09,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950715579,1.11663954,665.43,665.1,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950715876,1.11663954,665.42,665.11,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950716075,1.11663954,665.42,665.12,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950716278,1.11663954,665.42,665.13,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950716476,1.11663954,665.42,665.14,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950716677,1.11663954,665.42,665.15,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950716977,1.11663954,665.42,665.41,0.97434939]
["bitfinex-derivatives","BNBF0:USTF0",1748950717174,1.116929,665.43,665.41,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950717380,1.063,665.44,665.42,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950717577,1.063,665.44,665.43,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950724580,1.063,665.44,665.43,1.93568762]
["bitfinex-derivatives","BNBF0:USTF0",1748950724980,1.063,665.44,665.43,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950727484,0.26162955,665.55,665.43,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950727678,0.26162955,665.55,665.44,0.9585703]
["bitfinex-derivatives","BNBF0:USTF0",1748950727879,0.26162955,665.55,665.45,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950728082,0.26162955,665.55,665.46,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950728280,0.26162955,665.55,665.47,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950728579,0.26162955,665.55,665.48,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950728780,0.26162955,665.55,665.49,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950729081,0.26162955,665.55,664.53,1.49632132]
["bitfinex-derivatives","BNBF0:USTF0",1748950729082,0.26162955,665.55,665.5,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950729282,0.26162955,665.55,665.51,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950729487,0.26162955,665.55,665.52,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950729681,0.26162955,665.55,665.53,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950729884,0.26162955,665.55,665.54,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950733191,0.12183806,665.55,665.54,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950733391,1.48947629,665.57,665.54,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950733591,1.48947629,665.57,665.55,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950733792,1.48947629,665.57,665.56,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950734791,2.23421443,665.68,665.56,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950735095,1.272,665.93,665.57,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950735096,2.23421443,665.7,665.57,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950735295,2.23421443,665.69,665.58,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950735496,2.23421443,665.69,665.59,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950735696,2.23421443,665.69,665.6,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950735892,2.23421443,665.69,665.66,0.97803691]
["bitfinex-derivatives","BNBF0:USTF0",1748950736094,2.23421443,665.69,665.67,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950736296,2.23421443,665.69,665.68,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950736495,2.49580956,665.69,665.68,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950736697,0.26159513,665.69,665.68,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950737601,2.4969765,665.69,665.68,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950737803,0.26159513,665.69,665.68,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950738203,0.26159513,665.69,665.68,2.57565498]
["bitfinex-derivatives","BNBF0:USTF0",1748950738502,0.26159513,665.69,665.68,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950738696,2.49729648,665.69,665.68,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950738900,0.26159513,665.69,665.68,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950741506,2.49843646,665.69,665.68,1.59761807]
["bitfinex-derivatives","BNBF0:USTF0",1748950742105,0.26159513,665.69,665.55,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950742306,2.23732495,665.58,665.55,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950742506,2.23732495,665.58,664.93,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950742507,2.23732495,665.6,665.54,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950743103,2.23732495,665.6,665.55,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950743303,2.23732495,665.59,665.55,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950743504,2.23732495,665.59,665.56,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950744106,2.23732495,665.58,665.56,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950744607,2.23732495,665.62,664.97,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950744908,1.11923323,665.27,664.97,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950745108,1.11923323,665.27,664.93,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950745302,1.11923323,665.26,664.93,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950745507,1.11923323,665.25,664.93,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950745703,1.11923323,665.25,664.94,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950746109,1.11923323,665.25,664.92,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950746309,1.11923323,665.24,664.92,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950747211,1.11923323,665.23,664.92,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950747411,1.11923323,665.23,664.59,1.12417636]
["bitfinex-derivatives","BNBF0:USTF0",1748950747412,1.11923323,665.23,664.91,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950747811,1.12027294,665.23,664.91,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950748212,1.12027294,665.22,664.91,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950749314,1.12027294,665.22,664.79,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950749814,1.12027294,665.22,664.81,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950750109,0.26159513,665.69,664.83,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950750110,1.12027294,665.21,664.83,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950750714,1.12027294,665.21,664.85,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950751109,1.12027294,665.21,664.81,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950751513,1.12027294,665.21,664.88,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950751714,1.49231097,665.38,664.88,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950751915,1.1210291,665.21,664.88,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950752108,1.1210291,665.31,664.87,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950752313,1.1210291,665.3,664.87,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950752915,1.129,665.29,664.89,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950753317,0.98919656,665.29,664.89,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950753711,0.98919656,665.29,664.91,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950754116,0.98919656,665.29,664.9,0.9784708]
["bitfinex-derivatives","BNBF0:USTF0",1748950754312,1.12115138,665.27,664.81,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950755315,1.12115138,665.27,664.84,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950755819,1.12098476,665.27,664.84,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950757222,1.12098476,665.27,664.89,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950757521,0.89729966,665.27,664.89,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950758423,0.89729966,665.27,664.88,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950759225,0.98919656,665.29,664.88,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950759425,0.98919656,665.29,665.0,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950759723,0.979,665.28,665.0,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950759923,0.979,665.28,664.76,1.12635639]
["bitfinex-derivatives","BNBF0:USTF0",1748950760422,0.979,665.28,664.75,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950760622,0.979,665.28,664.76,1.12639148]
["bitfinex-derivatives","BNBF0:USTF0",1748950761021,0.979,665.28,664.77,1.12639148]
["bitfinex-derivatives","BNBF0:USTF0",1748950762424,0.979,665.28,664.83,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950763127,0.979,665.28,664.84,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950763722,0.979,665.28,664.85,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950765430,0.979,665.28,664.84,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950765829,0.979,665.28,664.77,1.12645007]
["bitfinex-derivatives","BNBF0:USTF0",1748950768030,0.979,665.28,664.66,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950768231,0.979,665.28,664.8,1.12651675]
["bitfinex-derivatives","BNBF0:USTF0",1748950768628,0.979,665.28,665.1,0.97711732]
["bitfinex-derivatives","BNBF0:USTF0",1748950769636,0.979,665.28,664.85,1.12651675]
["bitfinex-derivatives","BNBF0:USTF0",1748950770337,0.979,665.28,664.86,1.12651675]
["bitfinex-derivatives","BNBF0:USTF0",1748950772139,0.979,665.28,664.98,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950773034,0.979,665.28,665.03,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950773345,0.83921351,665.28,665.03,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950773539,0.83921351,665.28,665.02,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950773834,0.98919656,665.29,664.97,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950774938,0.98919656,665.29,664.83,1.12638652]
["bitfinex-derivatives","BNBF0:USTF0",1748950775940,0.98919656,665.29,664.8,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950776139,0.98919656,665.29,664.83,1.12628556]
["bitfinex-derivatives","BNBF0:USTF0",1748950776739,1.34,665.28,664.83,1.12628556]
["bitfinex-derivatives","BNBF0:USTF0",1748950776936,1.34,665.28,664.85,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950777636,1.133,665.27,664.85,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950778141,1.133,665.27,664.84,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950779241,1.133,665.27,665.26,0.97701887]
["bitfinex-derivatives","BNBF0:USTF0",1748950779438,1.133,665.27,664.82,1.12628556]
["bitfinex-derivatives","BNBF0:USTF0",1748950780038,1.133,665.27,664.82,1.12620095]
["bitfinex-derivatives","BNBF0:USTF0",1748950780343,1.133,665.27,664.83,1.12620095]
["bitfinex-derivatives","BNBF0:USTF0",1748950781138,1.133,665.27,664.75,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950781139,1.133,665.27,664.82,1.12620095]
["bitfinex-derivatives","BNBF0:USTF0",1748950782143,1.133,665.27,664.92,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950782344,1.133,665.27,664.93,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950782539,1.133,665.27,664.94,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950782743,1.133,665.27,664.95,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950782943,1.133,665.27,664.96,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950783145,1.133,665.27,664.97,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950783344,1.133,665.27,664.98,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950783640,1.133,665.27,665.0,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950783845,1.133,665.27,665.01,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950784045,1.133,665.27,665.0,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950784046,1.133,665.27,665.02,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950784341,1.133,665.27,665.03,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950784543,1.133,665.27,665.18,0.97731916]
["bitfinex-derivatives","BNBF0:USTF0",1748950784742,1.133,665.27,665.19,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950784941,1.34,665.28,665.2,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950785241,1.34,665.28,665.21,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950785445,1.34,665.28,665.22,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950785642,1.34,665.28,665.23,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950785840,1.34,665.28,665.24,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950786043,1.34,665.28,665.25,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950786246,1.34,665.28,665.26,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950786449,1.34,665.28,665.27,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950787547,1.11634108,665.28,665.27,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950793453,0.97655463,665.28,665.27,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950799752,0.93,665.4,665.27,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950799954,0.93,665.4,665.28,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950800256,0.93,665.4,665.29,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950800455,0.93,665.4,665.3,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950800654,0.93,665.4,665.31,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950800954,0.93,665.4,665.32,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950801151,0.93,665.4,665.33,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950801451,0.93,665.4,665.34,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950801650,0.93,665.4,665.35,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950801857,1.49486851,665.53,665.36,0.9585379]
["bitfinex-derivatives","BNBF0:USTF0",1748950802056,1.49486851,665.52,665.37,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950802350,1.49486851,665.52,665.38,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950802554,1.49486851,665.51,665.39,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950802755,1.49486851,665.51,665.4,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950803057,1.49486851,665.51,665.41,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950803251,1.49486851,665.51,665.42,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950803454,1.49486851,665.51,665.43,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950803653,1.49486851,665.51,665.34,0.97765511]
["bitfinex-derivatives","BNBF0:USTF0",1748950803654,1.49486851,665.51,665.44,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950803853,1.49486851,665.51,665.45,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950804056,1.49486851,665.51,665.46,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950804258,1.49486851,665.51,665.47,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950804550,1.49486851,665.51,665.35,0.97765511]
["bitfinex-derivatives","BNBF0:USTF0",1748950804551,1.49486851,665.52,665.48,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950804756,1.49486851,665.52,665.49,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950804951,1.49486851,665.53,665.5,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950805157,1.49486851,665.53,665.51,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950805458,1.49486851,665.53,665.52,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950810371,2.23732495,665.62,665.52,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950810666,2.23732495,665.62,665.61,0.97765511]
["bitfinex-derivatives","BNBF0:USTF0",1748950810863,2.23732495,665.62,665.61,2.57518992]
["bitfinex-derivatives","BNBF0:USTF0",1748950811067,2.23732495,665.63,665.61,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950811267,0.984,665.64,665.62,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950811471,0.984,665.64,665.63,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950811767,2.50237089,665.69,665.63,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950811768,0.26159513,665.69,665.63,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950811963,0.26159513,665.69,665.64,1.59753481]
["bitfinex-derivatives","BNBF0:USTF0",1748950812169,0.26159513,665.69,665.65,0.63899691]
["bitfinex-derivatives","BNBF0:USTF0",1748950812370,0.26159513,665.69,665.66,0.63899691]
["bitfinex-derivatives","BNBF0:USTF0",1748950812569,0.26159513,665.69,665.67,0.63899691]
["bitfinex-derivatives","BNBF0:USTF0",1748950812768,0.26159513,665.69,664.8,0.97780397]
["bitfinex-derivatives","BNBF0:USTF0",1748950812769,0.26159513,665.69,665.68,0.63899691]
["bitfinex-derivatives","BNBF0:USTF0",1748950813369,0.12182187,665.69,665.68,1.59744218]
["bitfinex-derivatives","BNBF0:USTF0",1748950813564,2.24077576,665.72,665.68,1.59744218]
["bitfinex-derivatives","BNBF0:USTF0",1748950813764,2.24077576,665.72,665.69,1.59744218]
["bitfinex-derivatives","BNBF0:USTF0",1748950813962,2.24077576,665.72,665.7,1.59744218]
["bitfinex-derivatives","BNBF0:USTF0",1748950814167,2.24077576,665.72,665.71,1.59744218]
["bitfinex-derivatives","BNBF0:USTF0",1748950814467,1.139,665.74,665.71,1.59744218]
["bitfinex-derivatives","BNBF0:USTF0",1748950814664,1.139,665.74,665.72,1.59744218]
["bitfinex-derivatives","BNBF0:USTF0",1748950814866,1.139,665.74,665.73,1.59744218]
["bitfinex-derivatives","BNBF0:USTF0",1748950816575,1.40053811,665.74,665.73,1.59744218]
["bitfinex-derivatives","BNBF0:USTF0",1748950817572,1.17691632,665.74,665.73,1.59744218]
["bitfinex-derivatives","BNBF0:USTF0",1748950819270,1.17691632,665.74,665.73,0.63899691]
["bitfinex-derivatives","BNBF0:USTF0",1748950823978,1.17691632,665.74,665.73,1.59738124]
["bitfinex-derivatives","BNBF0:USTF0",1748950824177,3.41737943,665.74,665.73,1.59738124]
["bitfinex-derivatives","BNBF0:USTF0",1748950824386,1.17691632,665.74,665.73,1.59738124]
["bitfinex-derivatives","BNBF0:USTF0",1748950828976,1.17691632,665.74,665.73,0.63899691]
["bitfinex-derivatives","BNBF0:USTF0",1748950838688,1.03714508,665.74,665.73,1.59738124]
["bitfinex-derivatives","BNBF0:USTF0",1748950838886,1.03714508,665.74,665.73,0.01185431]
["bitfinex-derivatives","BNBF0:USTF0",1748950840589,1.03714508,665.74,665.73,0.01185431]
["bitfinex-derivatives","BNBF0:USTF0",1748950842495,1.03714508,665.74,665.51,0.97729938]
["bitfinex-derivatives","BNBF0:USTF0",1748950842691,1.49340538,665.57,665.51,0.97729938]
["bitfinex-derivatives","BNBF0:USTF0",1748950843291,1.49340538,665.58,665.51,0.97729938]
["bitfinex-derivatives","BNBF0:USTF0",1748950843593,1.49340538,665.58,665.52,0.97729938]
["bitfinex-derivatives","BNBF0:USTF0",1748950843990,1.49340538,665.58,665.51,0.97729938]
["bitfinex-derivatives","BNBF0:USTF0",1748950844198,1.49340538,665.56,664.88,0.97780397]
["bitfinex-derivatives","BNBF0:USTF0",1748950844391,1.12010236,665.4,665.3,0.97780397]
["bitfinex-derivatives","BNBF0:USTF0",1748950844592,1.12010236,665.39,665.31,0.97780397]
["bitfinex-derivatives","BNBF0:USTF0",1748950844787,1.12010236,665.38,665.31,0.97780397]
["bitfinex-derivatives","BNBF0:USTF0",1748950844993,1.12010236,665.38,665.31,0.97492737]
["bitfinex-derivatives","BNBF0:USTF0",1748950845492,1.12010236,665.38,665.28,0.97492737]
["bitfinex-derivatives","BNBF0:USTF0",1748950846295,1.12010236,665.39,665.03,0.97492737]
["bitfinex-derivatives","BNBF0:USTF0",1748950846490,1.12010236,665.39,665.02,0.97492737]
["bitfinex-derivatives","BNBF0:USTF0",1748950846695,1.12010236,665.39,665.03,0.97492737]
["bitfinex-derivatives","BNBF0:USTF0",1748950847191,1.12019728,665.39,665.03,0.97492737]
["bitfinex-derivatives","BNBF0:USTF0",1748950847596,0.89656297,665.39,665.03,0.97492737]
["bitfinex-derivatives","BNBF0:USTF0",1748950848196,0.89656297,665.39,665.04,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950848396,1.49340538,665.49,665.05,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950848599,1.49340538,665.49,665.06,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950848793,1.49340538,665.49,665.07,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950848997,1.49340538,665.49,665.08,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950849198,1.49340538,665.49,665.09,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950849396,1.49340538,665.49,665.1,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950849597,1.49340538,665.49,665.11,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950849798,1.49340538,665.49,665.12,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950849993,1.49340538,665.48,665.23,1.39275339]
["bitfinex-derivatives","BNBF0:USTF0",1748950850199,1.49340538,665.48,665.24,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950850500,1.49340538,665.48,665.25,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950850801,1.49340538,665.49,665.26,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950850998,1.49340538,665.49,665.27,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950851193,1.49340538,665.49,665.28,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950851396,1.49340538,665.49,665.29,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950851693,1.49340538,665.49,665.3,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950851896,1.49340538,665.49,665.31,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950852093,1.49340538,665.52,665.32,1.27789194]
["bitfinex-derivatives","BNBF0:USTF0",1748950852296,1.49340538,665.52,665.5,0.97765088]
["bitfinex-derivatives","BNBF0:USTF0",1748950853903,1.49340538,665.52,665.51,0.97765088]
["bitfinex-derivatives","BNBF0:USTF0",1748950854301,1.49340538,665.52,665.5,0.97765088]
["bitfinex-derivatives","BNBF0:USTF0",1748950854506,1.49340538,665.52,665.0,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950854700,1.49340538,665.61,665.0,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950855304,1.49340538,665.61,664.99,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950855502,1.49340538,665.61,665.0,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950855701,1.357,665.6,665.0,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950856106,2.85040538,665.6,665.0,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950858303,2.85040538,665.6,664.93,1.12600218]
["bitfinex-derivatives","BNBF0:USTF0",1748950858304,2.85040538,665.6,665.02,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950858703,2.71063521,665.6,665.02,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950859303,1.219,665.59,665.36,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1748950859506,1.219,665.59,665.37,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1748950860204,1.219,665.59,665.38,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1748950860808,1.219,665.59,665.4,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1748950861406,1.219,665.59,665.39,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1748950861610,1.219,665.59,665.4,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1748950862008,1.219,665.59,665.41,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1748950862405,1.219,665.59,665.4,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1748950862604,1.219,665.59,665.41,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1748950863412,1.221,665.58,665.41,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1748950864307,1.221,665.58,665.4,0.97785371]
["bitfinex-derivatives","BNBF0:USTF0",1748950864517,2.71440538,665.58,665.15,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950864812,2.71440538,665.58,665.14,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950865512,2.71440538,665.58,665.15,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950865709,1.49340538,665.57,665.15,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950865915,2.71440538,665.58,665.15,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950867811,1.221,665.58,665.15,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950868216,1.221,665.58,665.13,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950869117,1.221,665.58,665.28,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950872819,1.221,665.58,665.29,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950874222,1.221,665.58,665.3,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950874420,1.221,665.58,665.31,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950874621,1.221,665.58,665.3,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950875317,1.221,665.58,665.21,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950876017,1.221,665.58,665.18,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950876216,1.221,665.58,665.12,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950876417,1.221,665.58,664.72,1.50205002]
["bitfinex-derivatives","BNBF0:USTF0",1748950876418,1.221,665.58,665.1,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950877117,1.221,665.58,665.09,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950877421,1.221,665.58,665.07,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950877622,1.49340538,665.56,665.43,0.97813228]
["bitfinex-derivatives","BNBF0:USTF0",1748950878122,1.49340538,665.54,665.0,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950878622,1.49340538,665.54,664.99,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950878815,1.35362602,665.54,665.0,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950879118,1.35362602,665.54,665.01,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950879324,0.99735293,665.58,665.42,0.97792154]
["bitfinex-derivatives","BNBF0:USTF0",1748950879624,0.99735293,665.58,665.43,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950879823,0.99735293,665.58,665.44,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950880023,0.99735293,665.58,665.45,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950880217,0.99735293,665.58,665.46,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950880518,1.219,665.59,665.47,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950880718,1.219,665.59,665.48,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950880920,1.219,665.59,665.49,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950881117,1.219,665.59,665.5,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950881322,1.219,665.59,665.51,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950881522,1.219,665.59,665.52,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950881722,1.219,665.59,665.53,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950882019,1.219,665.59,665.54,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950882224,1.219,665.59,665.55,0.95848534]
["bitfinex-derivatives","BNBF0:USTF0",1748950882417,1.219,665.59,665.39,0.97792154]
["bitfinex-derivatives","BNBF0:USTF0",1748950882622,1.219,665.59,665.4,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950882822,1.219,665.59,665.41,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950883023,1.219,665.59,665.42,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950883318,1.219,665.59,665.43,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950883523,1.219,665.59,665.44,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950883724,1.219,665.59,665.45,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950883923,1.219,665.59,665.46,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950884120,1.219,665.59,665.47,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950884321,1.219,665.59,664.99,0.97772653]
["bitfinex-derivatives","BNBF0:USTF0",1748950884322,1.21722983,665.6,665.48,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950884525,1.21722983,665.6,665.59,0.97757417]
["bitfinex-derivatives","BNBF0:USTF0",1748950884824,1.21722983,665.6,665.59,1.93605996]
["bitfinex-derivatives","BNBF0:USTF0",1748950885220,1.21722983,665.6,665.59,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950887327,1.21722983,665.6,665.59,1.93587092]
["bitfinex-derivatives","BNBF0:USTF0",1748950887721,1.21722983,665.6,665.59,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950887925,1.21722983,665.6,665.59,1.93587092]
["bitfinex-derivatives","BNBF0:USTF0",1748950888727,1.21722983,665.6,665.59,0.95848579]
["bitfinex-derivatives","BNBF0:USTF0",1748950898537,1.21722983,665.6,663.46,1.27789464]
["bitfinex-derivatives","BNBF0:USTF0",1748950898836,1.21722983,665.6,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748950902637,1.618,665.59,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748950907135,1.199,665.58,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748950913944,0.837,665.57,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748950926953,1.357,665.56,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748950934659,0.86,665.55,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748950939862,1.23,665.54,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748950944965,1.23,665.54,664.34,0.26170825]
["bitfinex-derivatives","BNBF0:USTF0",1748950945164,1.23,665.54,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748950951870,0.86,665.55,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748950953569,0.809,665.54,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748950958972,1.217,665.53,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748950961070,1.387,665.52,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748950976986,0.809,665.54,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748950980286,0.905,665.53,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748950980587,1.5,665.52,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748950986401,1.12159313,665.5,665.02,0.97816659]
["bitfinex-derivatives","BNBF0:USTF0",1748950986599,0.75820319,665.5,665.03,0.63892739]
["bitfinex-derivatives","BNBF0:USTF0",1748950987099,0.75820319,665.5,664.98,0.97816659]
["bitfinex-derivatives","BNBF0:USTF0",1748950987394,0.75820319,665.5,664.99,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950987600,1.5,665.52,665.0,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950987802,1.5,665.52,665.01,0.95839109]
["bitfinex-derivatives","BNBF0:USTF0",1748950988001,1.5,665.52,665.02,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950988203,1.5,665.52,665.03,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950988399,1.5,665.52,665.04,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950988603,0.964,665.51,665.05,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950988797,0.964,665.51,665.06,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950989101,0.964,665.51,665.07,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950989303,0.964,665.51,665.08,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950989503,0.964,665.51,665.09,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950989799,0.964,665.51,665.1,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950990004,0.964,665.51,665.11,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950990305,0.964,665.51,665.12,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950990501,0.964,665.51,665.13,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950990697,0.964,665.51,665.14,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950990898,0.964,665.51,665.15,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950991098,0.964,665.51,665.16,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950991404,0.964,665.51,665.17,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950991598,0.964,665.51,665.18,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950991801,0.964,665.51,665.19,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950992000,0.964,665.51,665.2,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950992296,0.964,665.51,665.21,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950992500,0.964,665.51,665.22,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950992699,0.964,665.51,665.23,1.59731852]
["bitfinex-derivatives","BNBF0:USTF0",1748950992902,0.964,665.51,665.24,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748950993100,0.964,665.51,665.25,1.59731675]
["bitfinex-derivatives","BNBF0:USTF0",1748950993304,0.964,665.51,665.26,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748950993500,0.964,665.51,665.27,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748950993700,0.964,665.51,665.28,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748950993900,0.964,665.51,665.39,0.97816659]
["bitfinex-derivatives","BNBF0:USTF0",1748950994098,0.964,665.51,665.41,0.97816659]
["bitfinex-derivatives","BNBF0:USTF0",1748950994404,0.964,665.51,664.86,1.50229721]
["bitfinex-derivatives","BNBF0:USTF0",1748950994405,1.003,665.5,665.42,2.57547991]
["bitfinex-derivatives","BNBF0:USTF0",1748950994604,1.003,665.5,665.43,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748950994804,1.003,665.5,665.44,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748950994999,1.003,665.5,665.45,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748950995199,1.003,665.5,665.46,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748950995404,1.003,665.5,665.47,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748950995601,1.003,665.5,665.48,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748950995899,1.003,665.5,665.49,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748951006514,0.86324792,665.5,665.49,0.63892743]
["bitfinex-derivatives","BNBF0:USTF0",1748951006915,0.86324792,665.5,665.49,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951016624,0.63965203,665.5,665.49,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951017123,0.90123929,665.5,665.49,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951026632,0.76149164,665.5,665.49,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951029629,0.76149164,665.5,665.49,2.87491685]
["bitfinex-derivatives","BNBF0:USTF0",1748951030434,0.76149164,665.5,665.49,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951035035,0.76149164,665.5,665.49,2.57504422]
["bitfinex-derivatives","BNBF0:USTF0",1748951036137,0.76149164,665.5,665.49,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951037439,0.26158726,665.5,665.49,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951046551,0.12183845,665.5,665.49,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951046753,1.12110828,665.55,665.49,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951046953,1.12110828,665.55,665.5,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951047149,1.12110828,665.55,665.51,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951047453,1.12110828,665.55,665.52,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951047650,1.12110828,665.55,665.53,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951047854,1.12110828,665.55,665.54,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951048453,1.12119196,665.55,665.54,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951048649,1.49555305,665.69,665.54,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951048849,1.49555305,665.69,665.31,0.97781673]
["bitfinex-derivatives","BNBF0:USTF0",1748951048850,1.49555305,665.69,665.55,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951049054,1.49555305,665.69,665.59,0.97781673]
["bitfinex-derivatives","BNBF0:USTF0",1748951049254,1.49555305,665.66,665.6,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951049451,1.49555305,665.65,665.61,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951049656,1.49555305,665.65,665.62,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951049850,1.49555305,665.65,665.63,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951050051,1.75711377,665.65,665.64,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951050656,0.26156072,665.65,665.64,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951051258,1.75684625,665.65,665.64,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951051557,0.26156072,665.65,665.64,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951054553,1.75701513,665.65,665.64,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951054758,0.26156072,665.65,665.64,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951056857,1.75701513,665.65,665.64,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951059265,0.26156072,665.65,665.64,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951066768,0.12181664,665.65,665.64,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951066969,2.24318626,665.75,665.64,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951067272,2.24318626,665.75,665.65,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951067472,2.24318626,665.75,665.66,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951067675,2.24318626,665.75,665.67,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951067872,2.24318626,665.75,665.68,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951068075,2.24318626,665.74,665.69,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951068276,2.24318626,665.74,665.7,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951068476,2.24318626,665.74,665.71,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951068676,2.24318626,665.74,665.72,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951068874,2.24318626,665.74,665.73,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951069180,1.223,665.76,665.73,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951069379,1.223,665.76,665.74,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951069679,1.223,665.76,665.75,1.59722749]
["bitfinex-derivatives","BNBF0:USTF0",1748951069880,1.48453713,665.76,665.75,0.01203614]
["bitfinex-derivatives","BNBF0:USTF0",1748951072580,1.48453713,665.76,665.75,0.98223058]
["bitfinex-derivatives","BNBF0:USTF0",1748951072778,1.48453713,665.76,665.75,0.96912624]
["bitfinex-derivatives","BNBF0:USTF0",1748951073178,1.48453713,665.76,665.33,1.39738084]
["bitfinex-derivatives","BNBF0:USTF0",1748951073383,1.12206889,665.51,665.34,1.27766875]
["bitfinex-derivatives","BNBF0:USTF0",1748951073582,1.12206889,665.51,665.36,1.39738084]
["bitfinex-derivatives","BNBF0:USTF0",1748951073783,1.12206889,665.51,665.37,1.27766875]
["bitfinex-derivatives","BNBF0:USTF0",1748951074080,1.12206889,665.51,665.38,1.27766875]
["bitfinex-derivatives","BNBF0:USTF0",1748951074285,1.12206889,665.51,665.39,1.27766875]
["bitfinex-derivatives","BNBF0:USTF0",1748951074584,1.12206889,665.53,665.14,1.12681768]
["bitfinex-derivatives","BNBF0:USTF0",1748951074783,1.12206889,665.53,665.15,1.27767224]
["bitfinex-derivatives","BNBF0:USTF0",1748951074986,1.12206889,665.53,665.16,1.27767224]
["bitfinex-derivatives","BNBF0:USTF0",1748951075181,1.12206889,665.53,665.17,1.27767224]
["bitfinex-derivatives","BNBF0:USTF0",1748951075379,1.12206889,665.53,665.18,1.27767224]
["bitfinex-derivatives","BNBF0:USTF0",1748951075579,1.12206889,665.53,665.19,1.27767224]
["bitfinex-derivatives","BNBF0:USTF0",1748951075777,1.12206889,665.53,665.14,1.12681768]
["bitfinex-derivatives","BNBF0:USTF0",1748951075778,1.12206889,665.53,665.2,1.27767224]
["bitfinex-derivatives","BNBF0:USTF0",1748951076080,1.12206889,665.53,665.21,1.27767224]
["bitfinex-derivatives","BNBF0:USTF0",1748951076280,1.12206889,665.55,665.12,1.12681768]
["bitfinex-derivatives","BNBF0:USTF0",1748951076481,1.12206889,665.55,665.54,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951076681,0.89847773,665.55,665.54,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951076884,1.49609186,665.68,665.54,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951077280,1.49609186,665.69,665.41,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951077584,1.49609186,665.7,665.41,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951078684,1.49609186,665.7,665.4,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951079084,1.49609186,665.7,665.41,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951079380,1.49609186,665.7,665.4,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951079683,1.49609186,665.7,665.36,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951079884,1.49609186,665.7,665.41,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951080286,1.49609186,665.7,665.39,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951081387,1.49609186,665.7,665.41,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951082286,1.49609186,665.71,665.41,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951082586,1.49609186,665.71,665.33,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951082987,1.49609186,665.7,665.43,0.97768647]
["bitfinex-derivatives","BNBF0:USTF0",1748951083387,1.49609186,665.7,664.38,1.27767224]
["bitfinex-derivatives","BNBF0:USTF0",1748951083388,1.49609186,665.67,665.14,1.12680904]
["bitfinex-derivatives","BNBF0:USTF0",1748951084686,1.49609186,665.67,665.23,0.97785448]
["bitfinex-derivatives","BNBF0:USTF0",1748951085185,1.49609186,665.67,665.22,0.97785448]
["bitfinex-derivatives","BNBF0:USTF0",1748951085690,1.49609186,665.65,665.44,0.97785448]
["bitfinex-derivatives","BNBF0:USTF0",1748951086491,1.49609186,665.67,665.45,0.97785448]
["bitfinex-derivatives","BNBF0:USTF0",1748951086691,1.35634808,665.67,665.3,0.97785448]
["bitfinex-derivatives","BNBF0:USTF0",1748951087187,1.48453713,665.76,665.02,1.50212303]
["bitfinex-derivatives","BNBF0:USTF0",1748951087188,1.48453713,665.76,665.37,0.97785448]
["bitfinex-derivatives","BNBF0:USTF0",1748951088890,1.48453713,665.76,665.31,0.97785448]
["bitfinex-derivatives","BNBF0:USTF0",1748951089487,1.48453713,665.76,665.32,0.97785448]
["bitfinex-derivatives","BNBF0:USTF0",1748951090090,1.48453713,665.76,664.84,1.39738084]
["bitfinex-derivatives","BNBF0:USTF0",1748951090988,1.48453713,665.76,665.34,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951092096,1.48453713,665.76,665.5,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951092491,1.48453713,665.76,665.49,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951092696,1.48453713,665.76,665.46,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951092995,3.72885076,665.76,665.46,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951093196,3.72885076,665.76,665.55,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951093391,2.50585076,665.76,665.56,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951094197,0.26153713,665.76,665.56,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951094391,0.26153713,665.76,665.43,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951094793,1.081,665.75,665.42,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951094995,1.081,665.75,665.44,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951095496,1.081,665.75,665.41,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951095992,1.145,665.74,665.41,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951096395,1.145,665.74,665.42,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951096592,1.489,665.73,665.42,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951096791,1.489,665.73,665.49,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951098497,1.489,665.73,665.39,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951098895,1.489,665.73,665.37,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951100492,1.489,665.73,665.39,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951102600,1.489,665.73,665.4,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951102802,1.489,665.73,665.38,0.97804146]
["bitfinex-derivatives","BNBF0:USTF0",1748951104094,1.489,665.73,665.31,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951104401,1.489,665.73,665.32,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951105202,1.489,665.73,665.39,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951106401,1.489,665.73,665.4,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951106602,1.489,665.73,665.41,1.27766272]
["bitfinex-derivatives","BNBF0:USTF0",1748951106800,1.12566467,665.73,665.54,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951107204,1.12566467,665.73,665.55,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951108201,2.24431363,665.71,665.55,0.97800564]
["bitfinex-derivatives","BNBF0:USTF0",1748951108408,2.24431363,665.71,665.56,1.27766291]
["bitfinex-derivatives","BNBF0:USTF0",1748951108608,2.24431363,665.71,665.57,1.27766291]
["bitfinex-derivatives","BNBF0:USTF0",1748951108808,2.24431363,665.71,665.58,1.27766291]
["bitfinex-derivatives","BNBF0:USTF0",1748951109108,2.24431363,665.71,665.59,1.27766291]
["bitfinex-derivatives","BNBF0:USTF0",1748951109307,2.24431363,665.71,665.6,1.27766291]
["bitfinex-derivatives","BNBF0:USTF0",1748951109502,2.24431363,665.71,665.61,1.27766291]
["bitfinex-derivatives","BNBF0:USTF0",1748951109706,2.24431363,665.71,665.62,1.27766291]
["bitfinex-derivatives","BNBF0:USTF0",1748951109904,2.24431363,665.71,665.63,2.2359114]
["bitfinex-derivatives","BNBF0:USTF0",1748951110108,2.24431363,665.71,665.39,1.39715091]
["bitfinex-derivatives","BNBF0:USTF0",1748951110109,2.24431363,665.71,665.64,2.2359114]
["bitfinex-derivatives","BNBF0:USTF0",1748951110307,2.24431363,665.71,665.65,2.2359114]
["bitfinex-derivatives","BNBF0:USTF0",1748951110508,2.24431363,665.71,665.66,2.2359114]
["bitfinex-derivatives","BNBF0:USTF0",1748951110808,2.24431363,665.71,665.67,2.2359114]
["bitfinex-derivatives","BNBF0:USTF0",1748951111009,2.24431363,665.71,665.68,2.2359114]
["bitfinex-derivatives","BNBF0:USTF0",1748951111208,2.24431363,665.71,665.69,2.2359114]
["bitfinex-derivatives","BNBF0:USTF0",1748951111409,2.24431363,665.71,665.7,2.2359114]
["bitfinex-derivatives","BNBF0:USTF0",1748951112109,2.24431363,665.73,665.7,0.95824849]
["bitfinex-derivatives","BNBF0:USTF0",1748951112309,2.24431363,665.73,665.71,0.95824849]
["bitfinex-derivatives","BNBF0:USTF0",1748951112609,3.38931363,665.74,665.72,0.95824849]
["bitfinex-derivatives","BNBF0:USTF0",1748951112806,1.145,665.74,665.73,0.95824849]
["bitfinex-derivatives","BNBF0:USTF0",1748951113308,3.38994534,665.74,665.73,0.95824849]
["bitfinex-derivatives","BNBF0:USTF0",1748951113909,1.145,665.74,665.73,0.95824849]
["bitfinex-derivatives","BNBF0:USTF0",1748951119308,1.145,665.74,665.54,0.97804869]
["bitfinex-derivatives","BNBF0:USTF0",1748951119513,1.145,665.74,665.55,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951119712,1.145,665.74,665.53,0.97804869]
["bitfinex-derivatives","BNBF0:USTF0",1748951119713,1.145,665.74,665.56,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951119913,1.145,665.74,665.57,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951120212,1.145,665.74,665.58,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951120413,1.145,665.74,665.59,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951120613,1.145,665.74,665.6,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951120914,1.145,665.74,665.61,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951121113,1.145,665.74,665.62,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951121313,1.145,665.74,665.63,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951121714,1.145,665.74,665.64,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951121916,1.145,665.74,665.65,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951122214,1.145,665.74,665.66,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951122516,1.145,665.74,665.67,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951122814,1.145,665.74,665.68,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951123013,1.145,665.74,665.69,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951123215,1.145,665.74,665.7,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951123413,1.145,665.74,665.71,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951123611,1.145,665.74,665.72,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951123817,1.145,665.74,665.73,0.95821989]
["bitfinex-derivatives","BNBF0:USTF0",1748951126114,1.145,665.74,665.53,0.97804869]
["bitfinex-derivatives","BNBF0:USTF0",1748951126312,1.145,665.74,665.54,1.93623951]
["bitfinex-derivatives","BNBF0:USTF0",1748951126513,1.145,665.74,665.55,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951126716,1.00526384,665.74,665.56,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951127018,1.00526384,665.74,665.57,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951127219,1.00526384,665.74,665.58,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951127514,1.00526384,665.74,665.59,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951127719,1.00526384,665.74,665.6,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951127921,1.00526384,665.74,665.61,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951128119,1.00526384,665.74,665.62,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951128320,1.00526384,665.74,665.63,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951128517,1.00526384,665.74,665.64,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951128719,1.00526384,665.74,665.69,0.97804869]
["bitfinex-derivatives","BNBF0:USTF0",1748951128916,1.00526384,665.74,665.7,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951129113,1.00526384,665.74,665.71,0.95819082]
["bitfinex-derivatives","BNBF0:USTF0",1748951129318,1.49618131,665.72,665.38,0.97807554]
["bitfinex-derivatives","BNBF0:USTF0",1748951129517,1.49618131,665.72,665.7,0.97807554]
["bitfinex-derivatives","BNBF0:USTF0",1748951129718,1.49618131,665.72,665.71,0.95818493]
["bitfinex-derivatives","BNBF0:USTF0",1748951130114,1.00526384,665.74,665.71,0.95818493]
["bitfinex-derivatives","BNBF0:USTF0",1748951130416,1.00526384,665.74,665.72,0.95818493]
["bitfinex-derivatives","BNBF0:USTF0",1748951130716,1.00526384,665.74,665.73,0.95818493]
["bitfinex-derivatives","BNBF0:USTF0",1748951132917,1.00526384,665.74,665.73,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951136923,0.7816972,665.74,665.73,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951146837,1.49607201,665.74,665.73,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951148538,1.75760914,665.76,665.73,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951148832,1.75760914,665.76,665.74,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951149030,1.75760914,665.76,665.75,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951149437,0.26153713,665.76,665.75,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951150832,1.75749733,665.76,665.75,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951151433,0.26153713,665.76,665.75,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951155141,1.75740757,665.76,665.75,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951157139,0.26153713,665.76,665.75,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951157545,1.75740142,665.76,665.75,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951158348,0.26153713,665.76,665.75,1.59697671]
["bitfinex-derivatives","BNBF0:USTF0",1748951160446,0.26153713,665.76,665.75,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951166945,1.17224563,665.82,665.75,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951167145,1.49586321,665.87,665.76,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951167346,1.49586321,665.87,665.77,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951167642,1.49586321,665.87,665.78,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951167847,1.49586321,665.87,665.53,0.97739589]
["bitfinex-derivatives","BNBF0:USTF0",1748951167848,1.49586321,665.87,665.79,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951168049,1.49586321,665.87,665.8,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951168249,1.49586321,665.87,665.81,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951168451,1.49586321,665.87,665.82,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951168646,1.49586321,665.87,665.83,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951168849,1.49586321,665.87,665.84,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951169049,1.49586321,665.87,665.85,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951169248,1.49586321,665.87,665.86,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951169851,2.24494534,665.93,665.86,1.5969236]
["bitfinex-derivatives","BNBF0:USTF0",1748951170052,2.24494534,665.93,665.87,1.5969236]
["bitfinex-derivatives","BNBF0:USTF0",1748951170251,2.24494534,665.92,665.88,1.5969236]
["bitfinex-derivatives","BNBF0:USTF0",1748951170451,2.50642548,665.92,665.89,1.5969236]
["bitfinex-derivatives","BNBF0:USTF0",1748951170751,2.50642548,665.92,665.9,1.5969236]
["bitfinex-derivatives","BNBF0:USTF0",1748951170950,0.26148014,665.92,665.91,1.5969236]
["bitfinex-derivatives","BNBF0:USTF0",1748951172551,0.26148014,665.92,665.91,0.63879178]
["bitfinex-derivatives","BNBF0:USTF0",1748951182359,0.26148014,665.92,665.91,1.59692487]
["bitfinex-derivatives","BNBF0:USTF0",1748951182757,2.50642548,665.92,665.91,1.59692487]
["bitfinex-derivatives","BNBF0:USTF0",1748951184561,0.26148014,665.92,665.91,1.59692487]
["bitfinex-derivatives","BNBF0:USTF0",1748951186962,0.12175099,665.92,665.91,1.59692487]
["bitfinex-derivatives","BNBF0:USTF0",1748951187167,2.032,666.13,665.91,1.59692487]
["bitfinex-derivatives","BNBF0:USTF0",1748951187467,0.3002462,666.12,665.92,1.59692487]
["bitfinex-derivatives","BNBF0:USTF0",1748951187768,0.3002462,666.12,665.93,1.59692487]
["bitfinex-derivatives","BNBF0:USTF0",1748951188065,0.3002462,666.12,665.94,1.59692487]
["bitfinex-derivatives","BNBF0:USTF0",1748951188268,0.3002462,666.12,665.95,1.59692487]
["bitfinex-derivatives","BNBF0:USTF0",1748951188462,0.3002462,666.12,665.96,0.05889227]
["bitfinex-derivatives","BNBF0:USTF0",1748951188761,0.3002462,666.12,665.6,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951188967,1.49770907,665.83,665.5,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951189160,1.49770907,665.82,665.5,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951189364,1.49770907,665.82,665.59,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951189761,1.49770907,665.82,665.54,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951190265,0.26153517,665.76,665.56,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951190863,1.089,665.75,665.56,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951192268,1.089,665.75,665.54,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951195966,1.089,665.75,665.52,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951196167,1.089,665.75,665.13,2.1050013]
["bitfinex-derivatives","BNBF0:USTF0",1748951196369,1.089,665.75,665.14,0.62079772]
["bitfinex-derivatives","BNBF0:USTF0",1748951196670,1.089,665.75,665.13,2.1050013]
["bitfinex-derivatives","BNBF0:USTF0",1748951196967,0.86543122,665.75,665.13,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951198068,0.86543122,665.75,665.14,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951198568,0.86543122,665.75,665.15,0.62079932]
["bitfinex-derivatives","BNBF0:USTF0",1748951198874,0.86543122,665.75,665.45,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951199571,0.86543122,665.75,665.48,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951199970,0.86543122,665.75,665.52,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951200973,0.86543122,665.75,665.51,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951201175,0.86543122,665.75,665.29,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951201374,0.86543122,665.75,665.28,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951201976,0.86543122,665.75,665.2,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951202276,0.86543122,665.75,665.22,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951202779,0.86543122,665.75,665.23,0.62084937]
["bitfinex-derivatives","BNBF0:USTF0",1748951202977,0.86543122,665.75,665.24,0.62084937]
["bitfinex-derivatives","BNBF0:USTF0",1748951203178,0.86543122,665.75,665.2,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951203372,0.86543122,665.75,665.21,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951203570,0.86543122,665.75,665.17,1.12692965]
["bitfinex-derivatives","BNBF0:USTF0",1748951203571,0.86543122,665.75,665.2,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951203775,0.86543122,665.75,665.21,0.62079494]
["bitfinex-derivatives","BNBF0:USTF0",1748951203971,0.86543122,665.75,665.16,2.10493248]
["bitfinex-derivatives","BNBF0:USTF0",1748951204172,0.86543122,665.75,665.72,0.97780583]
["bitfinex-derivatives","BNBF0:USTF0",1748951204573,0.26153517,665.76,665.73,0.97780583]
["bitfinex-derivatives","BNBF0:USTF0",1748951205677,0.26153517,665.76,665.16,1.12690587]
["bitfinex-derivatives","BNBF0:USTF0",1748951206078,0.26153517,665.76,665.41,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951206282,0.26153517,665.76,665.33,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951206884,0.12180625,665.76,665.33,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951207081,1.49770907,665.87,665.33,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951207688,1.49770907,665.87,665.34,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951207888,1.49770907,665.87,665.33,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951208090,1.49770907,665.87,665.34,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951208987,1.49770907,665.87,665.47,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951209187,1.49770907,665.85,665.47,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951210184,0.26153124,665.76,665.47,0.97800283]
["bitfinex-derivatives","BNBF0:USTF0",1748951210386,0.26153124,665.76,662.55,1.27751697]
["bitfinex-derivatives","BNBF0:USTF0",1748951210690,0.26153124,665.76,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748951210991,1.16,665.75,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748951211192,1.16,665.75,665.63,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951211391,1.16,665.75,665.65,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951211790,1.16,665.75,665.74,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951212392,1.16,665.75,665.21,1.1268903]
["bitfinex-derivatives","BNBF0:USTF0",1748951212693,1.16,665.75,665.24,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951213687,1.16,665.75,665.32,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951214087,1.16,665.75,665.29,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951214488,1.16,665.75,665.62,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951215690,1.16,665.75,665.63,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951216096,1.49857073,665.73,665.7,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951216895,1.49857073,665.73,665.71,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951217595,1.49857073,665.72,665.71,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951218090,0.26153124,665.76,665.26,2.52381937]
["bitfinex-derivatives","BNBF0:USTF0",1748951218091,1.49857073,665.73,665.7,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951218591,0.26153124,665.76,665.72,0.9778381]
["bitfinex-derivatives","BNBF0:USTF0",1748951219098,0.26153124,665.76,665.57,0.97788013]
["bitfinex-derivatives","BNBF0:USTF0",1748951220897,0.26153124,665.76,665.23,1.1269078]
["bitfinex-derivatives","BNBF0:USTF0",1748951220898,0.26153124,665.76,665.58,0.97788013]
["bitfinex-derivatives","BNBF0:USTF0",1748951222098,0.26153124,665.76,665.63,0.97788013]
["bitfinex-derivatives","BNBF0:USTF0",1748951223299,0.26153124,665.76,665.62,0.97788013]
["bitfinex-derivatives","BNBF0:USTF0",1748951223700,0.26153124,665.76,665.63,0.97788013]
["bitfinex-derivatives","BNBF0:USTF0",1748951224200,0.26153124,665.76,665.64,0.97788013]
["bitfinex-derivatives","BNBF0:USTF0",1748951225201,0.26153124,665.76,665.65,0.97788013]
["bitfinex-derivatives","BNBF0:USTF0",1748951226902,0.68427223,665.75,665.65,0.97788013]
["bitfinex-derivatives","BNBF0:USTF0",1748951227103,0.46070779,665.75,665.65,0.97788013]
["bitfinex-derivatives","BNBF0:USTF0",1748951228004,0.46070779,665.75,665.66,0.97788013]
["bitfinex-derivatives","BNBF0:USTF0",1748951228705,0.46070779,665.75,665.67,1.93601225]
["bitfinex-derivatives","BNBF0:USTF0",1748951228905,0.46070779,665.75,664.98,2.25378061]
["bitfinex-derivatives","BNBF0:USTF0",1748951228906,1.49851876,665.72,665.68,2.23565688]
["bitfinex-derivatives","BNBF0:USTF0",1748951229098,1.49851876,665.72,665.69,2.23565688]
["bitfinex-derivatives","BNBF0:USTF0",1748951229300,1.49851876,665.72,665.7,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951229505,0.46070779,665.75,665.71,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951229699,0.46070779,665.75,665.72,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951229899,0.46070779,665.75,665.73,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951230101,0.46070779,665.75,665.74,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951232908,1.95922655,665.75,665.74,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951233708,0.46070779,665.75,665.74,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951242209,1.95922655,665.75,665.74,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951242710,0.46070779,665.75,665.74,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951243015,1.95926559,665.75,665.74,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951243415,0.46070779,665.75,665.74,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951245419,1.95923397,665.75,665.74,0.95813212]
["bitfinex-derivatives","BNBF0:USTF0",1748951245617,0.46070779,665.75,665.56,0.97786035]
["bitfinex-derivatives","BNBF0:USTF0",1748951245913,0.46070779,665.75,665.54,0.9778576]
["bitfinex-derivatives","BNBF0:USTF0",1748951248118,0.46070779,665.75,665.53,0.9778576]
["bitfinex-derivatives","BNBF0:USTF0",1748951248618,0.46070779,665.75,665.54,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951248820,0.46070779,665.75,665.55,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951249015,0.46070779,665.75,665.56,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951249215,0.46070779,665.75,665.57,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951249416,0.46070779,665.75,665.58,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951249615,0.46070779,665.75,665.59,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951249813,0.46070779,665.75,665.6,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951250115,0.46070779,665.75,665.61,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951250319,0.46070779,665.75,665.62,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951250519,0.46070779,665.75,665.63,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951250718,0.46070779,665.75,665.64,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951250914,0.46070779,665.75,665.65,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951251218,0.46070779,665.75,665.66,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951251417,0.46070779,665.75,665.67,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951251618,0.46070779,665.75,665.68,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951251818,0.46070779,665.75,665.69,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951252018,0.46070779,665.75,665.7,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951252314,0.46070779,665.75,665.71,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951252513,0.46070779,665.75,665.72,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951252720,0.46070779,665.75,665.73,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951252915,0.46070779,665.75,665.74,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951255523,0.32098817,665.75,665.74,1.5968501]
["bitfinex-derivatives","BNBF0:USTF0",1748951257217,0.09743651,665.75,665.74,1.5968501]
["bitfinex-derivatives","BNBF0:USTF0",1748951258227,0.09743651,665.75,665.74,0.63871798]
["bitfinex-derivatives","BNBF0:USTF0",1748951268234,0.09743651,665.75,665.74,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951270235,0.26153124,665.76,665.74,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951270430,0.26153124,665.76,665.75,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951275640,0.12180993,665.76,665.75,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951275841,1.226,665.82,665.75,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951276039,1.226,665.82,665.76,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951276339,1.226,665.82,665.77,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951276541,1.226,665.82,665.78,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951276743,1.226,665.82,665.79,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951277041,1.226,665.82,665.8,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951277341,1.226,665.82,665.81,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951278843,1.48750274,665.82,665.81,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951282245,2.98602892,665.82,665.81,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951284243,1.48750274,665.82,665.81,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951287343,1.26394897,665.82,665.81,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951287541,0.26150274,665.82,665.81,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951293355,0.26150274,665.82,665.81,2.87425199]
["bitfinex-derivatives","BNBF0:USTF0",1748951294054,2.50935884,665.82,665.81,2.87425199]
["bitfinex-derivatives","BNBF0:USTF0",1748951295649,2.36963702,665.82,665.81,1.59680793]
["bitfinex-derivatives","BNBF0:USTF0",1748951295851,2.36963702,665.82,665.81,2.87426281]
["bitfinex-derivatives","BNBF0:USTF0",1748951296050,2.2478561,665.82,665.81,2.87426281]
["bitfinex-derivatives","BNBF0:USTF0",1748951296252,1.089,665.98,665.81,2.87426281]
["bitfinex-derivatives","BNBF0:USTF0",1748951296449,2.24917892,665.82,665.5,1.39691157]
["bitfinex-derivatives","BNBF0:USTF0",1748951296650,1.49945277,665.71,665.51,2.87426245]
["bitfinex-derivatives","BNBF0:USTF0",1748951296856,1.12459501,665.6,665.52,2.87426245]
["bitfinex-derivatives","BNBF0:USTF0",1748951297156,1.12459501,665.6,665.53,2.87426245]
["bitfinex-derivatives","BNBF0:USTF0",1748951297450,1.12459501,665.6,665.54,2.87426245]
["bitfinex-derivatives","BNBF0:USTF0",1748951297754,1.12459501,665.6,665.55,2.87426245]
["bitfinex-derivatives","BNBF0:USTF0",1748951297958,1.12459501,665.61,665.56,2.87426245]
["bitfinex-derivatives","BNBF0:USTF0",1748951298259,1.12459501,665.6,665.57,2.87426245]
["bitfinex-derivatives","BNBF0:USTF0",1748951298460,1.12459501,665.6,665.58,2.87426245]
["bitfinex-derivatives","BNBF0:USTF0",1748951298651,1.12459501,665.6,665.59,2.87426245]
["bitfinex-derivatives","BNBF0:USTF0",1748951298853,1.3861518,665.6,665.59,2.87426245]
["bitfinex-derivatives","BNBF0:USTF0",1748951299256,0.26155679,665.6,665.59,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951310264,0.26155679,665.6,665.59,2.87426256]
["bitfinex-derivatives","BNBF0:USTF0",1748951310464,0.26155679,665.6,665.59,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951315670,0.12183574,665.6,665.59,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951315865,1.12296562,665.67,665.59,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951316069,1.12296562,665.67,665.6,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951316267,1.12296562,665.67,665.61,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951316470,1.12296562,665.67,665.62,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951316668,1.12296562,665.67,665.57,0.9779603]
["bitfinex-derivatives","BNBF0:USTF0",1748951316669,1.12296562,665.67,665.63,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951316869,1.12296562,665.67,665.64,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951317070,1.447,665.73,665.64,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951317271,0.89928221,665.67,665.65,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951317566,0.89928221,665.67,665.66,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951318467,1.447,665.73,665.66,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951318671,1.447,665.73,665.67,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951318872,0.26153615,665.72,665.68,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951319073,0.26153615,665.72,665.69,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951319272,0.26153615,665.72,665.7,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951319470,0.26153615,665.72,665.71,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951335697,0.12181528,665.72,665.71,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951335900,1.309,665.76,665.71,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951336197,1.309,665.76,665.72,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951336399,1.309,665.76,665.73,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951336698,1.309,665.76,665.74,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951336893,1.309,665.76,665.75,1.59681247]
["bitfinex-derivatives","BNBF0:USTF0",1748951338700,1.309,665.76,665.75,0.63872499]
["bitfinex-derivatives","BNBF0:USTF0",1748951338897,0.26155581,665.76,665.75,0.63872499]
["bitfinex-derivatives","BNBF0:USTF0",1748951346706,0.26155581,665.76,665.75,1.59708131]
["bitfinex-derivatives","BNBF0:USTF0",1748951347405,0.03793937,665.76,665.75,1.59708131]
["bitfinex-derivatives","BNBF0:USTF0",1748951347602,3.25717892,665.85,665.75,1.59708131]
["bitfinex-derivatives","BNBF0:USTF0",1748951347802,3.25717892,665.85,665.23,0.97798335]
["bitfinex-derivatives","BNBF0:USTF0",1748951347803,1.30836795,665.85,665.78,0.97477871]
["bitfinex-derivatives","BNBF0:USTF0",1748951348106,1.30836795,665.85,665.79,1.59708131]
["bitfinex-derivatives","BNBF0:USTF0",1748951348406,1.30836795,665.85,665.8,1.59708131]
["bitfinex-derivatives","BNBF0:USTF0",1748951348706,0.30036795,665.85,665.81,1.59708131]
["bitfinex-derivatives","BNBF0:USTF0",1748951348907,0.30036795,665.85,665.82,1.59708131]
["bitfinex-derivatives","BNBF0:USTF0",1748951349109,0.30036795,665.85,665.83,1.59708131]
["bitfinex-derivatives","BNBF0:USTF0",1748951349308,0.30036795,665.85,665.84,1.59708131]
["bitfinex-derivatives","BNBF0:USTF0",1748951350509,0.56191196,665.85,665.84,1.59708131]
["bitfinex-derivatives","BNBF0:USTF0",1748951351105,0.56191196,665.85,665.28,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951351313,1.49097439,665.66,665.51,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951351511,1.49097439,665.67,665.51,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951351711,1.49097439,665.67,665.01,1.1242605]
["bitfinex-derivatives","BNBF0:USTF0",1748951351712,1.49097439,665.67,665.5,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951352105,1.49097439,665.69,665.5,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951352307,1.49097439,665.65,665.5,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951352511,1.49097439,665.66,665.5,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951352711,1.49097439,665.65,665.5,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951352911,1.49097439,665.66,665.49,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951355610,1.49097439,665.67,665.49,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951355812,1.35121443,665.67,665.49,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951356016,0.56191196,665.85,665.49,0.97796514]
["bitfinex-derivatives","BNBF0:USTF0",1748951356514,0.56191196,665.85,665.41,0.57251034]
["bitfinex-derivatives","BNBF0:USTF0",1748951357717,0.56191196,665.85,665.42,0.57251034]
["bitfinex-derivatives","BNBF0:USTF0",1748951358315,0.56191196,665.85,665.41,0.57251034]
["bitfinex-derivatives","BNBF0:USTF0",1748951358613,0.56191196,665.85,665.42,0.57251034]
["bitfinex-derivatives","BNBF0:USTF0",1748951358815,0.56191196,665.85,665.4,0.57251034]
["bitfinex-derivatives","BNBF0:USTF0",1748951359217,0.56191196,665.85,665.38,0.57251034]
["bitfinex-derivatives","BNBF0:USTF0",1748951360716,0.56191196,665.85,665.39,0.57251034]
["bitfinex-derivatives","BNBF0:USTF0",1748951361119,0.56191196,665.85,665.57,0.57263896]
["bitfinex-derivatives","BNBF0:USTF0",1748951361414,0.56191196,665.85,665.66,0.57263896]
["bitfinex-derivatives","BNBF0:USTF0",1748951361918,0.56191196,665.85,665.32,0.97428156]
["bitfinex-derivatives","BNBF0:USTF0",1748951361919,0.56191196,665.85,665.67,0.57263896]
["bitfinex-derivatives","BNBF0:USTF0",1748951362219,0.56191196,665.85,665.68,0.57263896]
["bitfinex-derivatives","BNBF0:USTF0",1748951362719,0.56191196,665.85,665.67,0.57263896]
["bitfinex-derivatives","BNBF0:USTF0",1748951363618,0.56191196,665.85,665.68,0.57263896]
["bitfinex-derivatives","BNBF0:USTF0",1748951364018,0.56191196,665.85,665.67,0.57263896]
["bitfinex-derivatives","BNBF0:USTF0",1748951364519,0.56191196,665.85,665.68,0.57263896]
["bitfinex-derivatives","BNBF0:USTF0",1748951365013,0.56191196,665.85,665.7,0.57263896]
["bitfinex-derivatives","BNBF0:USTF0",1748951366415,0.56191196,665.85,665.72,0.57263896]
["bitfinex-derivatives","BNBF0:USTF0",1748951367526,0.794,665.84,665.73,0.57263896]
["bitfinex-derivatives","BNBF0:USTF0",1748951368420,0.794,665.84,665.67,0.97428156]
["bitfinex-derivatives","BNBF0:USTF0",1748951369519,0.794,665.84,665.68,0.97428156]
["bitfinex-derivatives","BNBF0:USTF0",1748951371125,0.794,665.84,665.24,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951371521,0.794,665.84,665.25,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951371825,0.794,665.84,665.24,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951372021,0.794,665.84,665.25,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951372226,0.794,665.84,665.24,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951372426,0.794,665.84,665.29,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951372627,0.794,665.84,665.28,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951374322,0.794,665.84,664.77,2.25378061]
["bitfinex-derivatives","BNBF0:USTF0",1748951374323,0.794,665.84,665.8,0.97478738]
["bitfinex-derivatives","BNBF0:USTF0",1748951374828,0.794,665.84,665.79,0.97478738]
["bitfinex-derivatives","BNBF0:USTF0",1748951375028,0.794,665.84,665.2,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951375229,0.794,665.84,665.77,0.9746373]
["bitfinex-derivatives","BNBF0:USTF0",1748951375631,0.794,665.84,665.79,0.9746373]
["bitfinex-derivatives","BNBF0:USTF0",1748951375831,0.65428293,665.84,665.79,0.9746373]
["bitfinex-derivatives","BNBF0:USTF0",1748951376029,0.56191196,665.85,665.79,0.9746373]
["bitfinex-derivatives","BNBF0:USTF0",1748951376929,0.56191196,665.85,665.78,0.9746373]
["bitfinex-derivatives","BNBF0:USTF0",1748951377125,0.56191196,665.85,665.79,0.9746373]
["bitfinex-derivatives","BNBF0:USTF0",1748951377332,0.33836491,665.85,665.79,0.9746373]
["bitfinex-derivatives","BNBF0:USTF0",1748951377727,0.33836491,665.85,665.78,0.9746373]
["bitfinex-derivatives","BNBF0:USTF0",1748951378131,0.33836491,665.85,665.79,0.9746373]
["bitfinex-derivatives","BNBF0:USTF0",1748951378733,0.33836491,665.85,665.78,0.9746373]
["bitfinex-derivatives","BNBF0:USTF0",1748951381035,0.33836491,665.85,665.61,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951381432,0.33836491,665.85,665.69,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951381634,0.33836491,665.85,665.65,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951382032,0.33836491,665.85,665.67,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951382235,0.33836491,665.85,665.72,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951382738,0.33836491,665.85,665.81,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951383737,0.33836491,665.85,665.8,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951383936,0.33836491,665.85,665.81,0.97406274]
["bitfinex-derivatives","BNBF0:USTF0",1748951384136,0.33836491,665.85,665.51,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951385139,0.33836491,665.85,665.7,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951385538,0.33836491,665.85,665.71,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951385737,0.33836491,665.85,665.74,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951386137,0.33836491,665.85,665.83,0.97442467]
["bitfinex-derivatives","BNBF0:USTF0",1748951386341,0.949,665.84,665.83,0.97442467]
["bitfinex-derivatives","BNBF0:USTF0",1748951386641,0.949,665.84,665.77,0.97442467]
["bitfinex-derivatives","BNBF0:USTF0",1748951387737,0.949,665.84,665.78,0.97442467]
["bitfinex-derivatives","BNBF0:USTF0",1748951388643,0.949,665.84,665.8,0.97442467]
["bitfinex-derivatives","BNBF0:USTF0",1748951389144,0.949,665.84,665.2,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951389541,0.949,665.84,665.27,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951389746,0.949,665.84,665.28,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951390147,0.949,665.84,665.27,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951390343,0.949,665.84,665.24,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951390647,0.949,665.84,665.29,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951390840,0.949,665.84,665.3,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951391044,0.949,665.84,665.31,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951391242,0.949,665.84,665.32,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951391446,0.949,665.84,665.33,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951391645,0.949,665.84,665.32,0.97451563]
["bitfinex-derivatives","BNBF0:USTF0",1748951391646,0.949,665.84,665.34,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951391845,0.949,665.84,665.35,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951392050,0.949,665.84,665.36,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951392245,0.949,665.84,665.37,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951392449,0.949,665.84,665.38,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951392749,0.949,665.84,665.39,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951392945,0.949,665.84,665.4,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951393145,0.949,665.84,665.41,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951393346,0.949,665.84,665.82,0.97553949]
["bitfinex-derivatives","BNBF0:USTF0",1748951393546,0.949,665.84,665.83,0.95805759]
["bitfinex-derivatives","BNBF0:USTF0",1748951393746,0.949,665.84,665.56,0.97553949]
["bitfinex-derivatives","BNBF0:USTF0",1748951393949,0.949,665.84,665.57,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951394249,0.949,665.84,665.58,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951394446,0.949,665.84,665.59,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951394649,0.949,665.84,665.6,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951394950,0.949,665.84,665.53,0.97553949]
["bitfinex-derivatives","BNBF0:USTF0",1748951394951,0.949,665.84,665.61,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951395147,0.949,665.84,665.62,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951395352,0.949,665.84,665.63,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951395548,0.949,665.84,665.64,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951395751,0.80927884,665.84,665.65,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951395952,0.80927884,665.84,665.73,0.97553949]
["bitfinex-derivatives","BNBF0:USTF0",1748951396152,0.80927884,665.84,665.74,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951396354,0.80927884,665.84,665.77,0.97553949]
["bitfinex-derivatives","BNBF0:USTF0",1748951396554,0.80927884,665.84,665.78,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951396755,0.80927884,665.84,665.79,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951396955,0.80927884,665.84,665.8,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951397155,0.80927884,665.84,665.81,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951397354,0.80927884,665.84,665.83,0.97553949]
["bitfinex-derivatives","BNBF0:USTF0",1748951397552,0.80927884,665.84,665.83,1.93359978]
["bitfinex-derivatives","BNBF0:USTF0",1748951397756,0.80927884,665.84,665.83,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951402469,1.07078158,665.84,665.83,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951407469,0.8472266,665.84,665.83,0.95806029]
["bitfinex-derivatives","BNBF0:USTF0",1748951411175,0.8472266,665.84,665.83,1.59678844]
["bitfinex-derivatives","BNBF0:USTF0",1748951415378,0.26150274,665.84,665.83,1.59678844]
["bitfinex-derivatives","BNBF0:USTF0",1748951415778,0.12178071,665.84,665.83,1.59678844]
["bitfinex-derivatives","BNBF0:USTF0",1748951416175,0.0768209,665.85,665.83,1.59678844]
["bitfinex-derivatives","BNBF0:USTF0",1748951416478,0.0768209,665.85,665.84,1.59678844]
["bitfinex-derivatives","BNBF0:USTF0",1748951419083,0.3383315,665.85,665.84,1.59678844]
["bitfinex-derivatives","BNBF0:USTF0",1748951421478,1.83127305,665.85,665.84,1.59678844]
["bitfinex-derivatives","BNBF0:USTF0",1748951422383,0.3383315,665.85,665.84,1.59678844]
["bitfinex-derivatives","BNBF0:USTF0",1748951431592,0.3383315,665.85,665.84,2.57463148]
["bitfinex-derivatives","BNBF0:USTF0",1748951433696,0.3383315,665.85,665.84,1.59678844]
["bitfinex-derivatives","BNBF0:USTF0",1748951435991,0.3383315,665.85,665.84,0.63872815]
["bitfinex-derivatives","BNBF0:USTF0",1748951435992,0.19861073,665.85,665.84,0.63872815]
["bitfinex-derivatives","BNBF0:USTF0",1748951436194,1.49604449,665.9,665.84,0.63872815]
["bitfinex-derivatives","BNBF0:USTF0",1748951436395,1.49604449,665.9,665.85,0.63872815]
["bitfinex-derivatives","BNBF0:USTF0",1748951436697,1.49604449,665.9,665.86,0.63872815]
["bitfinex-derivatives","BNBF0:USTF0",1748951436892,1.49604449,665.9,665.87,0.63872815]
["bitfinex-derivatives","BNBF0:USTF0",1748951437094,1.49604449,665.91,665.88,0.63872815]
["bitfinex-derivatives","BNBF0:USTF0",1748951437296,1.49604449,665.91,665.89,0.63872815]
["bitfinex-derivatives","BNBF0:USTF0",1748951437593,1.27249191,665.91,665.9,0.63872815]
["bitfinex-derivatives","BNBF0:USTF0",1748951437800,1.07,665.98,665.9,1.59681066]
["bitfinex-derivatives","BNBF0:USTF0",1748951438093,1.07,665.98,665.94,0.97789466]
["bitfinex-derivatives","BNBF0:USTF0",1748951438292,1.07,665.98,665.95,1.59681066]
["bitfinex-derivatives","BNBF0:USTF0",1748951438596,1.07,665.98,665.96,1.59681066]
["bitfinex-derivatives","BNBF0:USTF0",1748951438797,1.07,665.98,665.97,1.59681066]
["bitfinex-derivatives","BNBF0:USTF0",1748951439197,1.33147818,665.98,665.97,1.59681066]
["bitfinex-derivatives","BNBF0:USTF0",1748951440392,1.33147818,665.98,665.97,2.57470532]
["bitfinex-derivatives","BNBF0:USTF0",1748951440792,1.33147818,665.98,665.97,1.59681066]
["bitfinex-derivatives","BNBF0:USTF0",1748951441097,0.26147818,665.98,665.97,1.59681066]
["bitfinex-derivatives","BNBF0:USTF0",1748951441396,2.49793977,665.98,665.97,1.59681066]
["bitfinex-derivatives","BNBF0:USTF0",1748951441992,0.26147818,665.98,665.97,1.59681066]
["bitfinex-derivatives","BNBF0:USTF0",1748951444198,0.26147818,665.98,665.97,0.63872815]
["bitfinex-derivatives","BNBF0:USTF0",1748951454207,0.26147818,665.98,665.97,1.59683032]
["bitfinex-derivatives","BNBF0:USTF0",1748951456011,0.12175457,665.98,665.97,1.59683032]
["bitfinex-derivatives","BNBF0:USTF0",1748951456215,2.297,666.11,665.97,1.59683032]
["bitfinex-derivatives","BNBF0:USTF0",1748951456416,0.30025521,666.1,665.98,1.59683032]
["bitfinex-derivatives","BNBF0:USTF0",1748951456618,0.30025521,666.1,665.99,1.59683032]
["bitfinex-derivatives","BNBF0:USTF0",1748951456811,0.30025521,666.1,666.0,1.59683532]
["bitfinex-derivatives","BNBF0:USTF0",1748951457014,0.30025521,666.1,665.67,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951457213,2.24614982,665.91,665.75,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951459118,2.24614982,665.9,665.84,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951459319,0.26151551,665.88,665.73,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951459718,0.26151551,665.88,665.53,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951460021,2.50766533,665.88,665.52,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951460414,0.26151551,665.88,665.86,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951460617,2.24614982,665.87,665.79,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951460818,2.24614982,665.87,665.78,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951461113,2.24614982,665.86,665.78,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951461318,2.24614982,665.84,665.8,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951461519,0.26151551,665.88,665.1,1.12712416]
["bitfinex-derivatives","BNBF0:USTF0",1748951461520,2.24614982,665.83,665.74,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951461818,2.24614982,665.85,665.73,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951462115,2.24614982,665.84,665.73,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951462314,2.24614982,665.86,665.69,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951463520,2.24614982,665.86,665.09,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951463521,2.24614982,665.87,665.67,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951464314,2.50766533,665.88,665.66,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951464519,2.50766533,665.88,665.65,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951465219,2.50766533,665.88,665.57,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951465420,0.26151551,665.88,665.55,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951466318,0.26151551,665.88,665.54,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951466519,0.26151551,665.88,665.02,1.12602032]
["bitfinex-derivatives","BNBF0:USTF0",1748951466520,0.26151551,665.88,665.45,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951466919,0.26151551,665.88,665.51,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951467518,1.27079696,665.76,665.51,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951468016,0.26151551,665.88,665.57,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951468320,1.502,665.87,665.56,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951468921,1.502,665.87,665.64,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951469519,1.502,665.87,665.63,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951469915,1.502,665.87,665.66,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951470321,1.502,665.87,665.79,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951470620,3.74814982,665.87,665.82,0.97791288]
["bitfinex-derivatives","BNBF0:USTF0",1748951471117,3.74814982,665.87,665.26,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951471522,3.74814982,665.87,665.31,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951472219,2.24614982,665.86,665.35,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951472522,2.24614982,665.82,665.35,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951473220,2.24614982,665.82,665.32,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951474024,2.24614982,665.83,665.32,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951474826,2.24614982,665.83,664.97,1.12427173]
["bitfinex-derivatives","BNBF0:USTF0",1748951474827,2.24614982,665.83,665.33,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951475128,2.24614982,665.81,665.33,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951475429,2.24614982,665.81,665.47,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951475829,2.24614982,665.84,665.8,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951476021,2.24614982,665.84,664.96,1.12387998]
["bitfinex-derivatives","BNBF0:USTF0",1748951476022,2.10639435,665.84,665.79,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951476422,2.10639435,665.84,665.77,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951476624,1.502,665.87,665.73,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951477130,1.502,665.87,665.7,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951477429,1.502,665.87,665.69,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951477629,1.502,665.87,665.67,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951478326,1.502,665.87,665.66,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951479327,1.502,665.87,665.63,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951479632,1.502,665.87,665.62,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951479933,1.502,665.87,665.61,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951480231,1.502,665.87,665.64,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951480433,1.502,665.87,665.63,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951484033,1.502,665.87,665.64,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951484629,1.502,665.87,665.65,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951485235,1.502,665.87,665.62,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951485435,0.807,665.86,665.62,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951485630,0.807,665.86,665.63,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951485835,0.807,665.86,665.68,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951486335,0.807,665.86,665.69,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951486836,0.807,665.86,665.7,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951487036,0.807,665.86,665.82,0.97485414]
["bitfinex-derivatives","BNBF0:USTF0",1748951487536,0.807,665.86,665.31,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951488137,0.807,665.86,665.3,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951488637,0.807,665.86,665.31,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951489038,0.807,665.86,665.46,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951489439,0.807,665.86,665.47,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951489640,0.807,665.86,665.48,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951489841,0.807,665.86,665.52,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951490336,0.807,665.86,665.59,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951490642,0.807,665.86,665.61,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951490841,0.807,665.86,665.58,0.97478733]
["bitfinex-derivatives","BNBF0:USTF0",1748951491142,0.807,665.86,664.99,1.12276036]
["bitfinex-derivatives","BNBF0:USTF0",1748951491336,0.807,665.86,665.53,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951491945,0.807,665.86,665.55,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951492440,0.807,665.86,665.58,0.97784466]
["bitfinex-derivatives","BNBF0:USTF0",1748951493343,0.807,665.86,665.7,0.97617877]
["bitfinex-derivatives","BNBF0:USTF0",1748951493543,0.807,665.86,665.73,0.97617877]
["bitfinex-derivatives","BNBF0:USTF0",1748951494245,0.807,665.86,665.74,0.97617877]
["bitfinex-derivatives","BNBF0:USTF0",1748951494445,0.807,665.86,665.73,0.97617877]
["bitfinex-derivatives","BNBF0:USTF0",1748951494748,0.807,665.86,665.76,0.97617877]
["bitfinex-derivatives","BNBF0:USTF0",1748951496149,0.66725233,665.86,665.76,0.97617877]
["bitfinex-derivatives","BNBF0:USTF0",1748951496351,0.26151551,665.88,665.75,0.97617877]
["bitfinex-derivatives","BNBF0:USTF0",1748951496752,0.26151551,665.88,665.76,0.97617877]
["bitfinex-derivatives","BNBF0:USTF0",1748951496953,0.26151551,665.88,665.77,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951497147,0.26151551,665.88,665.78,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951497348,0.26151551,665.88,665.79,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951497551,1.49288109,665.84,665.8,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951497749,1.49288109,665.84,665.81,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951497948,1.49288109,665.84,665.77,0.97617877]
["bitfinex-derivatives","BNBF0:USTF0",1748951497949,1.49288109,665.84,665.82,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951498152,1.49288109,665.84,665.83,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951500252,1.566,665.9,665.83,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951500449,1.566,665.9,665.84,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951500650,1.566,665.9,665.85,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951500955,0.26152141,665.89,665.86,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951501148,0.26152141,665.89,665.8,0.97617877]
["bitfinex-derivatives","BNBF0:USTF0",1748951501149,0.26152141,665.89,665.87,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951501352,0.26152141,665.89,665.88,0.95827103]
["bitfinex-derivatives","BNBF0:USTF0",1748951503256,0.26152141,665.89,665.88,0.43048126]
["bitfinex-derivatives","BNBF0:USTF0",1748951503452,0.26152141,665.89,665.6,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951503653,1.49394662,665.73,665.7,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951503851,1.49394662,665.74,665.7,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951504052,2.24091994,665.84,665.7,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951504053,1.49394662,665.73,665.7,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951504256,1.49394662,665.74,665.7,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951504460,1.49394662,665.73,665.7,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951504659,1.49394662,665.84,665.28,1.39691157]
["bitfinex-derivatives","BNBF0:USTF0",1748951504859,1.49394662,665.85,665.82,0.97650813]
["bitfinex-derivatives","BNBF0:USTF0",1748951505060,1.49394662,665.85,665.8,0.97650813]
["bitfinex-derivatives","BNBF0:USTF0",1748951506259,1.49394662,665.86,665.8,0.97650813]
["bitfinex-derivatives","BNBF0:USTF0",1748951506459,0.26152141,665.89,665.8,0.97650813]
["bitfinex-derivatives","BNBF0:USTF0",1748951506460,1.49394662,665.85,665.8,0.97650813]
["bitfinex-derivatives","BNBF0:USTF0",1748951507361,1.49394662,665.85,665.79,0.97650813]
["bitfinex-derivatives","BNBF0:USTF0",1748951508464,1.49394662,665.84,665.79,0.97650813]
["bitfinex-derivatives","BNBF0:USTF0",1748951508867,1.49394662,665.84,665.25,0.97653537]
["bitfinex-derivatives","BNBF0:USTF0",1748951509165,1.49394662,665.84,665.59,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951509365,1.49394662,665.87,665.58,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951509660,1.49394662,665.86,665.58,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951511666,1.49394662,665.87,665.49,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951512264,1.49394662,665.8,665.49,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951513263,1.49394662,665.8,665.5,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951514068,1.49394662,665.79,665.5,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951514470,1.49394662,665.76,665.75,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951514771,1.49394662,665.76,665.74,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951514965,1.49394662,665.77,665.74,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951515166,1.49394662,665.77,665.69,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951516069,1.35420589,665.77,665.69,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951516364,1.35420589,665.77,665.08,0.97653537]
["bitfinex-derivatives","BNBF0:USTF0",1748951516365,1.35420589,665.77,665.7,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951516564,0.26152141,665.89,665.7,0.97614893]
["bitfinex-derivatives","BNBF0:USTF0",1748951516963,0.26152141,665.89,665.71,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951517167,0.26152141,665.89,665.72,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951517370,0.26152141,665.89,665.73,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951517569,0.26152141,665.89,665.74,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951517768,0.26152141,665.89,665.75,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951518068,0.26152141,665.89,664.88,1.49854133]
["bitfinex-derivatives","BNBF0:USTF0",1748951518069,0.26152141,665.89,665.76,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951518272,0.26152141,665.89,665.77,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951518470,0.26152141,665.89,665.78,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951518674,0.26152141,665.89,665.79,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951518874,0.26152141,665.89,665.8,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951519068,0.26152141,665.89,665.81,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951519369,0.26152141,665.89,665.82,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951519569,0.26152141,665.89,665.83,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951519772,0.26152141,665.89,665.84,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951519971,0.26152141,665.89,665.85,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951520369,0.26152141,665.89,665.86,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951520572,0.26152141,665.89,665.87,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951520768,0.26152141,665.89,665.88,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951527572,0.03796981,665.89,665.88,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951527774,0.843,665.97,665.88,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951527977,0.843,665.97,665.89,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951528277,0.843,665.97,665.92,0.97618997]
["bitfinex-derivatives","BNBF0:USTF0",1748951528474,0.843,665.97,665.93,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951528775,0.843,665.97,665.94,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951528979,0.843,665.97,665.95,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951529180,0.843,665.97,665.96,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951530973,1.10445559,665.97,665.96,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951534981,0.26145559,665.97,665.96,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951536077,0.12174218,665.97,665.96,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951536480,1.476,666.06,665.96,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951536679,1.476,666.06,665.99,0.97545388]
["bitfinex-derivatives","BNBF0:USTF0",1748951536881,1.476,666.06,666.0,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951537081,1.476,666.06,666.01,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951537282,1.476,666.06,666.02,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951537478,1.476,666.06,666.03,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951537680,1.476,666.06,666.04,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951537984,1.476,666.06,665.4,0.97618997]
["bitfinex-derivatives","BNBF0:USTF0",1748951537985,1.476,666.06,666.05,0.63881398]
["bitfinex-derivatives","BNBF0:USTF0",1748951538883,1.476,666.06,665.63,0.97653537]
["bitfinex-derivatives","BNBF0:USTF0",1748951539183,1.476,666.06,665.82,0.9754909]
["bitfinex-derivatives","BNBF0:USTF0",1748951539383,0.26147523,665.96,665.82,0.9754909]
["bitfinex-derivatives","BNBF0:USTF0",1748951540183,0.26147523,665.96,665.21,0.97653537]
["bitfinex-derivatives","BNBF0:USTF0",1748951540184,0.26147523,665.96,665.83,0.9754909]
["bitfinex-derivatives","BNBF0:USTF0",1748951540387,0.26147523,665.96,665.47,0.97653537]
["bitfinex-derivatives","BNBF0:USTF0",1748951540978,0.26147523,665.96,665.19,1.12273092]
["bitfinex-derivatives","BNBF0:USTF0",1748951540979,0.26147523,665.96,665.46,0.97653537]
["bitfinex-derivatives","BNBF0:USTF0",1748951541182,0.26147523,665.96,665.48,0.97653537]
["bitfinex-derivatives","BNBF0:USTF0",1748951541582,0.26147523,665.96,665.5,0.97653537]
["bitfinex-derivatives","BNBF0:USTF0",1748951541987,0.26147523,665.96,665.53,0.97653537]
["bitfinex-derivatives","BNBF0:USTF0",1748951543590,0.26147523,665.96,665.54,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951543790,0.26147523,665.96,665.55,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951543989,0.26147523,665.96,665.56,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951544190,0.26147523,665.96,665.57,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951544390,0.26147523,665.96,665.58,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951544587,0.26147523,665.96,665.59,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951544788,0.26147523,665.96,665.6,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951544993,0.26147523,665.96,665.61,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951545193,0.26147523,665.96,665.62,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951545393,0.26147523,665.96,665.63,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951545593,0.26147523,665.96,665.64,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951545793,0.26147523,665.96,665.65,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951546093,0.26147523,665.96,665.66,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951546289,0.26147523,665.96,665.67,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951546489,1.7567602,665.96,665.68,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951546686,1.7567602,665.96,665.69,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951546892,1.7567602,665.96,665.7,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951547090,1.7567602,665.96,665.71,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951547388,1.7567602,665.96,665.72,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951547590,1.7567602,665.96,665.73,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951547794,1.49528497,665.95,665.74,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951547991,0.26147523,665.96,665.66,0.97653537]
["bitfinex-derivatives","BNBF0:USTF0",1748951547992,1.7567602,665.96,665.75,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951548191,1.7567602,665.96,665.66,0.97653537]
["bitfinex-derivatives","BNBF0:USTF0",1748951548192,1.7567602,665.96,665.76,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951548389,1.49528497,665.95,665.77,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951548591,1.49528497,665.95,665.78,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951548893,1.49528497,665.95,665.79,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951549090,1.49528497,665.9,665.84,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951549294,1.49528497,665.9,665.85,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951549490,1.49528497,665.9,665.86,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951549795,1.49528497,665.9,665.87,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951549995,1.49528497,665.9,665.88,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951550289,1.043,665.94,665.89,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951550498,1.043,665.94,665.9,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951550695,1.043,665.94,665.91,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951550897,1.043,665.94,665.92,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951551097,1.043,665.94,665.93,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951556104,0.90328659,665.94,665.93,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951556301,0.26147523,665.96,665.93,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951556500,0.26147523,665.96,665.94,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951556699,0.26147523,665.96,665.95,0.95803496]
["bitfinex-derivatives","BNBF0:USTF0",1748951557002,0.26147523,665.96,665.86,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951557306,1.49633367,665.92,665.64,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951557702,1.27279252,665.92,665.67,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951558107,0.26147523,665.96,665.75,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951558807,0.26147523,665.96,665.73,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951559400,0.26147523,665.96,665.7,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951560004,0.26147523,665.96,665.69,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951560301,0.26147523,665.96,665.26,1.12386107]
["bitfinex-derivatives","BNBF0:USTF0",1748951560302,0.26147523,665.96,665.7,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951560700,0.828,665.95,665.7,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951561102,0.828,665.95,665.26,1.12386107]
["bitfinex-derivatives","BNBF0:USTF0",1748951561103,0.828,665.95,665.68,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951561306,0.828,665.95,665.69,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951561507,1.355,665.94,665.69,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951561909,1.355,665.94,665.68,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951562310,1.355,665.94,665.69,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951563206,1.355,665.94,665.68,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951563410,1.355,665.94,665.65,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951564806,1.355,665.94,665.71,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951565311,1.355,665.94,665.67,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951565508,1.355,665.94,665.68,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951566914,1.355,665.94,665.67,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951567307,1.355,665.94,665.76,0.97711253]
["bitfinex-derivatives","BNBF0:USTF0",1748951568009,1.355,665.94,665.55,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951568306,1.355,665.94,665.25,1.12450692]
["bitfinex-derivatives","BNBF0:USTF0",1748951568307,1.355,665.94,665.57,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951568509,1.355,665.94,665.6,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951569108,1.355,665.94,665.69,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951569412,1.355,665.94,665.62,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951571215,1.355,665.94,665.64,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951571710,1.355,665.94,664.96,2.25378061]
["bitfinex-derivatives","BNBF0:USTF0",1748951571711,1.355,665.94,665.59,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951571915,1.355,665.94,665.07,1.12484415]
["bitfinex-derivatives","BNBF0:USTF0",1748951571916,1.355,665.94,665.43,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951572510,1.355,665.94,665.37,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951573311,1.355,665.94,665.52,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951574316,1.355,665.94,665.5,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951574613,1.361,665.93,665.5,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951575015,1.361,665.93,665.51,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951575417,1.361,665.93,665.5,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951575912,1.361,665.93,665.49,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951576117,1.22125962,665.93,665.49,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951577413,1.22125962,665.93,665.48,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951578519,1.173,665.92,665.47,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951579421,1.173,665.92,665.46,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951579622,1.173,665.92,665.45,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951580022,1.173,665.92,665.44,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951580423,1.173,665.92,665.43,0.97794598]
["bitfinex-derivatives","BNBF0:USTF0",1748951581524,2.24091994,665.9,665.72,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951581824,2.24091994,665.9,665.71,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951582424,2.24091994,665.89,665.7,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951582723,2.24091994,665.88,665.69,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951583224,2.24091994,665.87,665.69,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951583424,2.24091994,665.87,665.68,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951583625,2.24091994,665.89,665.68,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951583924,2.24091994,665.88,665.68,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951584119,2.24091994,665.87,665.69,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951584320,2.24091994,665.9,665.69,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951584626,1.173,665.92,665.69,0.57332706]
["bitfinex-derivatives","BNBF0:USTF0",1748951585125,1.173,665.92,665.88,0.57332706]
["bitfinex-derivatives","BNBF0:USTF0",1748951585326,1.173,665.92,665.87,0.57332706]
["bitfinex-derivatives","BNBF0:USTF0",1748951585523,1.173,665.92,665.85,0.57332706]
["bitfinex-derivatives","BNBF0:USTF0",1748951586525,1.173,665.92,664.89,1.12474339]
["bitfinex-derivatives","BNBF0:USTF0",1748951586526,1.173,665.92,665.83,0.57332706]
["bitfinex-derivatives","BNBF0:USTF0",1748951587419,1.173,665.92,665.81,0.57332706]
["bitfinex-derivatives","BNBF0:USTF0",1748951587622,1.27218796,665.9,665.81,0.57332706]
["bitfinex-derivatives","BNBF0:USTF0",1748951589326,1.27218796,665.9,665.79,0.57332706]
["bitfinex-derivatives","BNBF0:USTF0",1748951589921,1.173,665.92,665.8,0.57332706]
["bitfinex-derivatives","BNBF0:USTF0",1748951590220,1.173,665.92,665.79,0.57332706]
["bitfinex-derivatives","BNBF0:USTF0",1748951590426,1.173,665.92,665.89,0.57332706]
["bitfinex-derivatives","BNBF0:USTF0",1748951591823,1.173,665.92,665.76,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951592128,1.173,665.92,665.71,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951592329,1.173,665.92,665.74,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951592527,2.24091994,665.91,665.82,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951592729,3.41391994,665.92,665.86,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951593125,2.24091994,665.9,665.4,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951593331,2.24091994,665.9,665.41,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951593530,2.24091994,665.88,665.5,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951594326,2.24091994,665.89,665.5,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951596229,2.10115384,665.89,665.5,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951596429,1.173,665.92,665.5,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951597127,1.173,665.92,665.51,0.9583975]
["bitfinex-derivatives","BNBF0:USTF0",1748951597331,1.173,665.92,665.55,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951597527,1.173,665.92,665.56,0.9583975]
["bitfinex-derivatives","BNBF0:USTF0",1748951597726,1.173,665.92,665.57,0.9583975]
["bitfinex-derivatives","BNBF0:USTF0",1748951597930,1.173,665.92,665.58,0.9583975]
["bitfinex-derivatives","BNBF0:USTF0",1748951598132,1.173,665.92,665.59,0.9583975]
["bitfinex-derivatives","BNBF0:USTF0",1748951598328,1.173,665.92,665.6,0.9583975]
["bitfinex-derivatives","BNBF0:USTF0",1748951598529,1.173,665.92,665.61,0.9583975]
["bitfinex-derivatives","BNBF0:USTF0",1748951598734,1.173,665.92,665.62,0.9583975]
["bitfinex-derivatives","BNBF0:USTF0",1748951598928,1.173,665.92,665.56,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951598929,1.173,665.92,665.63,1.59732686]
["bitfinex-derivatives","BNBF0:USTF0",1748951599134,1.173,665.92,665.64,1.59732686]
["bitfinex-derivatives","BNBF0:USTF0",1748951599335,1.173,665.92,665.65,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951599534,1.173,665.92,665.4,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951599535,1.173,665.92,665.66,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951599736,1.173,665.92,665.67,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951599930,1.173,665.92,665.68,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951600130,1.173,665.92,665.69,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951600335,1.173,665.92,665.7,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951600633,1.173,665.92,665.71,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951600835,1.173,665.92,665.72,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951601136,1.173,665.92,665.73,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951601336,1.173,665.92,665.84,0.97404133]
["bitfinex-derivatives","BNBF0:USTF0",1748951601538,1.173,665.92,665.85,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951601736,1.173,665.92,665.86,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951601933,1.173,665.92,665.87,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951602237,1.173,665.92,665.88,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951602437,1.173,665.92,665.89,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951602634,1.173,665.92,665.9,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951602837,1.173,665.92,665.91,1.61297069]
["bitfinex-derivatives","BNBF0:USTF0",1748951603538,1.173,665.92,665.91,0.63892936]
["bitfinex-derivatives","BNBF0:USTF0",1748951609138,1.173,665.92,665.51,0.9754523]
["bitfinex-derivatives","BNBF0:USTF0",1748951609442,1.173,665.92,665.52,0.95839714]
["bitfinex-derivatives","BNBF0:USTF0",1748951609637,1.173,665.92,665.53,0.95839714]
["bitfinex-derivatives","BNBF0:USTF0",1748951609841,1.173,665.92,665.54,0.95839714]
["bitfinex-derivatives","BNBF0:USTF0",1748951610039,1.173,665.92,665.55,0.95839714]
["bitfinex-derivatives","BNBF0:USTF0",1748951610244,1.173,665.92,665.56,0.95839714]
["bitfinex-derivatives","BNBF0:USTF0",1748951610544,1.173,665.92,665.04,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951610545,1.173,665.92,665.57,0.95839714]
["bitfinex-derivatives","BNBF0:USTF0",1748951610843,1.173,665.92,665.58,0.95839714]
["bitfinex-derivatives","BNBF0:USTF0",1748951611142,1.173,665.92,665.59,0.95839714]
["bitfinex-derivatives","BNBF0:USTF0",1748951611343,1.173,665.92,665.9,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951611545,1.173,665.92,665.91,1.9345696]
["bitfinex-derivatives","BNBF0:USTF0",1748951611744,1.173,665.92,665.91,0.95839714]
["bitfinex-derivatives","BNBF0:USTF0",1748951612345,1.173,665.92,665.82,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951612645,1.173,665.92,665.86,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951613040,1.173,665.92,665.87,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951613242,1.173,665.92,665.8,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951613440,1.173,665.92,665.81,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951614044,1.173,665.92,665.61,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951614445,1.173,665.92,665.63,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951614647,1.173,665.92,665.64,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951615943,1.173,665.92,665.65,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951616346,2.10090574,665.84,665.65,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951616648,2.10090574,665.84,665.67,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951616841,2.10090574,665.84,665.66,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951617041,2.10090574,665.84,665.67,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951617245,1.173,665.92,665.67,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951617446,1.173,665.92,665.69,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951617747,0.94937502,665.92,665.69,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951618246,0.94937502,665.92,665.71,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951618846,0.94937502,665.92,665.7,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951619346,0.94937502,665.92,665.56,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951619347,0.955,665.91,665.56,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951619546,0.955,665.91,665.61,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951620446,0.955,665.91,665.57,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951622049,0.955,665.91,665.6,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951623150,0.955,665.91,665.65,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951623846,0.955,665.91,665.88,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951624345,0.955,665.91,665.89,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951625147,0.955,665.91,665.88,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951626551,0.955,665.91,665.89,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951626850,0.955,665.91,665.88,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951627048,0.955,665.91,665.89,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951627245,0.955,665.91,665.9,0.97617246]
["bitfinex-derivatives","BNBF0:USTF0",1748951627445,0.955,665.91,665.33,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951627946,0.955,665.91,665.35,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951628252,1.087,665.9,665.35,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951628749,1.087,665.9,665.36,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951629251,1.087,665.9,665.38,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951629451,1.087,665.9,665.75,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951629951,1.087,665.9,665.76,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951630352,1.087,665.9,665.6,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951630652,1.087,665.9,665.7,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951631948,1.087,665.9,665.75,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951633047,1.087,665.9,665.69,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951633453,1.254,665.89,665.69,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951633850,1.254,665.89,665.64,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951636554,2.24884641,665.74,665.64,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951639357,2.24884641,665.73,665.64,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951639758,2.24884641,665.76,665.4,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951640151,2.24884641,665.74,665.4,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951640356,2.24884641,665.74,665.59,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951640555,2.24884641,665.73,665.59,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951640851,2.24884641,665.72,665.66,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951641456,2.24884641,665.72,664.78,2.25378061]
["bitfinex-derivatives","BNBF0:USTF0",1748951641457,2.24884641,665.72,665.65,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951641852,2.24884641,665.72,665.68,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951642257,2.24884641,665.71,665.68,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951642460,2.24884641,665.72,665.68,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951642758,2.24884641,665.73,665.68,0.97793379]
["bitfinex-derivatives","BNBF0:USTF0",1748951643059,2.24884641,665.72,665.26,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951643263,2.24884641,665.72,665.65,0.97828842]
["bitfinex-derivatives","BNBF0:USTF0",1748951644161,2.24884641,665.72,665.07,1.12613237]
["bitfinex-derivatives","BNBF0:USTF0",1748951644162,2.24884641,665.72,665.69,0.97828842]
["bitfinex-derivatives","BNBF0:USTF0",1748951644364,2.24884641,665.7,665.69,0.97828842]
["bitfinex-derivatives","BNBF0:USTF0",1748951645060,2.24884641,665.7,665.09,1.12744278]
["bitfinex-derivatives","BNBF0:USTF0",1748951645061,2.24884641,665.7,665.22,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951645260,2.24884641,665.7,665.23,1.0041186]
["bitfinex-derivatives","BNBF0:USTF0",1748951645459,2.24884641,665.7,665.24,1.0041186]
["bitfinex-derivatives","BNBF0:USTF0",1748951645660,2.24884641,665.7,665.25,1.0041186]
["bitfinex-derivatives","BNBF0:USTF0",1748951645866,2.24884641,665.7,665.69,0.97828786]
["bitfinex-derivatives","BNBF0:USTF0",1748951646271,2.24884641,665.74,665.38,0.97828786]
["bitfinex-derivatives","BNBF0:USTF0",1748951647663,2.0252212,665.74,665.38,0.97828786]
["bitfinex-derivatives","BNBF0:USTF0",1748951647863,2.0252212,665.74,665.42,0.97828786]
["bitfinex-derivatives","BNBF0:USTF0",1748951649164,1.11423411,665.89,665.61,0.97829926]
["bitfinex-derivatives","BNBF0:USTF0",1748951649664,1.11423411,665.89,665.69,0.97829926]
["bitfinex-derivatives","BNBF0:USTF0",1748951650569,1.11423411,665.89,665.7,0.97829926]
["bitfinex-derivatives","BNBF0:USTF0",1748951651370,1.11423411,665.89,665.69,0.97829926]
["bitfinex-derivatives","BNBF0:USTF0",1748951651564,1.11423411,665.89,665.06,1.12744528]
["bitfinex-derivatives","BNBF0:USTF0",1748951651565,1.11423411,665.89,665.7,0.97829926]
["bitfinex-derivatives","BNBF0:USTF0",1748951652570,1.11423411,665.89,665.71,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951652874,1.11423411,665.89,665.72,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951653171,1.11423411,665.89,665.73,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951653373,1.11423411,665.89,665.74,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951653571,1.11423411,665.89,665.75,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951653771,1.11423411,665.89,665.76,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951653971,1.11423411,665.89,665.77,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951654171,1.11423411,665.89,665.78,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951654371,1.11423411,665.89,665.79,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951654570,1.11423411,665.89,665.8,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951654774,1.11423411,665.89,665.81,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951654974,1.11423411,665.89,665.82,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951655175,1.11423411,665.89,665.83,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951655375,1.11423411,665.89,665.84,0.95839386]
["bitfinex-derivatives","BNBF0:USTF0",1748951655571,1.11423411,665.89,665.85,0.11220837]
["bitfinex-derivatives","BNBF0:USTF0",1748951655777,1.11423411,665.89,665.73,0.97829926]
["bitfinex-derivatives","BNBF0:USTF0",1748951656078,1.11423411,665.89,665.86,0.97829926]
["bitfinex-derivatives","BNBF0:USTF0",1748951656378,0.97446832,665.89,665.28,0.97828786]
["bitfinex-derivatives","BNBF0:USTF0",1748951656575,0.97446832,665.89,665.29,1.017764]
["bitfinex-derivatives","BNBF0:USTF0",1748951656777,0.97446832,665.89,665.3,1.017764]
["bitfinex-derivatives","BNBF0:USTF0",1748951656974,0.97446832,665.89,665.28,0.97828786]
["bitfinex-derivatives","BNBF0:USTF0",1748951657277,0.97446832,665.89,665.29,1.0180864]
["bitfinex-derivatives","BNBF0:USTF0",1748951657473,0.97446832,665.89,665.3,1.0180864]
["bitfinex-derivatives","BNBF0:USTF0",1748951657677,0.97446832,665.89,665.28,0.97828786]
["bitfinex-derivatives","BNBF0:USTF0",1748951657877,0.97446832,665.89,665.29,1.01808828]
["bitfinex-derivatives","BNBF0:USTF0",1748951658075,0.97446832,665.89,665.3,1.01808828]
["bitfinex-derivatives","BNBF0:USTF0",1748951658275,0.97446832,665.89,665.28,0.97828786]
["bitfinex-derivatives","BNBF0:USTF0",1748951658474,0.97446832,665.89,665.29,1.01810832]
["bitfinex-derivatives","BNBF0:USTF0",1748951658775,0.97446832,665.89,665.3,1.01810832]
["bitfinex-derivatives","BNBF0:USTF0",1748951658976,0.97446832,665.89,665.28,0.97828786]
["bitfinex-derivatives","BNBF0:USTF0",1748951659176,0.97446832,665.89,665.66,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951659377,0.97446832,665.89,665.38,0.97830693]
["bitfinex-derivatives","BNBF0:USTF0",1748951660179,0.97446832,665.89,665.39,0.97830693]
["bitfinex-derivatives","BNBF0:USTF0",1748951662578,0.97446832,665.89,665.45,0.97830693]
["bitfinex-derivatives","BNBF0:USTF0",1748951664586,1.574,665.9,665.45,0.97830693]
["bitfinex-derivatives","BNBF0:USTF0",1748951665182,1.574,665.9,665.43,0.97830693]
["bitfinex-derivatives","BNBF0:USTF0",1748951665788,1.574,665.9,665.44,0.97830693]
["bitfinex-derivatives","BNBF0:USTF0",1748951666188,1.574,665.9,665.43,0.97830693]
["bitfinex-derivatives","BNBF0:USTF0",1748951666389,1.574,665.9,665.4,0.97830693]
["bitfinex-derivatives","BNBF0:USTF0",1748951667290,1.006,665.89,665.38,0.97830693]
["bitfinex-derivatives","BNBF0:USTF0",1748951667790,2.2525127,665.78,665.38,0.97830693]
["bitfinex-derivatives","BNBF0:USTF0",1748951668290,2.2525127,665.77,665.38,0.97830693]
["bitfinex-derivatives","BNBF0:USTF0",1748951669096,2.2525127,665.77,664.97,1.49854133]
["bitfinex-derivatives","BNBF0:USTF0",1748951669097,2.2525127,665.7,665.49,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951669287,2.2525127,665.71,665.5,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951669591,2.2525127,665.71,665.51,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951669787,2.2525127,665.71,665.52,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951669990,2.2525127,665.7,665.53,1.61650992]
["bitfinex-derivatives","BNBF0:USTF0",1748951670190,2.2525127,665.7,665.54,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951670387,2.2525127,665.7,665.55,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951670587,2.2525127,665.73,665.56,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951670792,2.2525127,665.73,665.57,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951671087,2.2525127,665.73,665.58,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951671287,2.2525127,665.73,665.59,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951671487,2.2525127,665.73,665.6,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951671692,2.2525127,665.73,665.61,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951671893,2.2525127,665.73,665.62,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951672087,2.2525127,665.73,665.63,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951672292,2.2525127,665.73,665.69,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951672593,2.2525127,665.74,665.7,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951672790,2.2525127,665.74,665.71,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951672991,2.2525127,665.74,665.72,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951673293,2.2525127,665.74,665.73,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951674090,2.2525127,665.78,665.73,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951674394,2.2525127,665.78,665.74,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951674695,2.2525127,665.78,665.75,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951674895,2.2525127,665.78,665.76,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951675096,2.2525127,665.78,665.77,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951676395,0.8662342,665.89,665.77,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951676599,0.8662342,665.89,665.78,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951676795,0.8662342,665.89,665.79,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951676996,0.8662342,665.89,665.8,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951677295,0.8662342,665.89,665.81,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951677500,0.8662342,665.89,665.82,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951677700,0.64260858,665.89,665.83,0.6389297]
["bitfinex-derivatives","BNBF0:USTF0",1748951677997,0.64260858,665.89,665.84,0.31593855]
["bitfinex-derivatives","BNBF0:USTF0",1748951678196,0.64260858,665.89,665.55,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951678396,2.25254246,665.76,665.55,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951678600,2.25254246,665.76,665.56,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951678801,2.25254246,665.77,665.56,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951679097,2.25254246,665.77,665.52,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951679302,2.25254246,665.76,665.52,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951679601,2.25254246,665.76,665.55,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951679797,2.25254246,665.77,665.55,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951679997,2.25254246,665.77,665.53,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951680201,2.356,665.76,665.53,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951680399,2.25254246,665.75,665.65,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951682103,2.25254246,665.74,665.69,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951682505,2.25254246,665.73,665.69,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951683399,2.25254246,665.73,665.7,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951683702,2.25254246,665.73,665.69,0.97832032]
["bitfinex-derivatives","BNBF0:USTF0",1748951684100,2.356,665.76,665.66,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951684305,2.25203298,665.68,665.66,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951684506,2.25203298,665.68,665.62,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951686206,2.25203298,665.68,665.59,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951686707,2.25203298,665.68,665.6,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951687511,2.25203298,665.68,665.61,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951688507,2.25203298,665.68,665.53,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951688714,2.25203298,665.67,665.55,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951689214,2.25203298,665.67,665.66,0.97758022]
["bitfinex-derivatives","BNBF0:USTF0",1748951689709,2.25203298,665.67,665.28,1.39691157]
["bitfinex-derivatives","BNBF0:USTF0",1748951690009,2.25203298,665.67,665.29,2.29670948]
["bitfinex-derivatives","BNBF0:USTF0",1748951690312,2.25203298,665.67,665.3,2.29670948]
["bitfinex-derivatives","BNBF0:USTF0",1748951690512,2.25203298,665.67,665.31,2.29670948]
["bitfinex-derivatives","BNBF0:USTF0",1748951690712,2.25203298,665.67,665.32,2.29670948]
["bitfinex-derivatives","BNBF0:USTF0",1748951690910,2.25203298,665.67,665.33,2.29670948]
["bitfinex-derivatives","BNBF0:USTF0",1748951691114,2.25203298,665.67,665.34,1.27786242]
["bitfinex-derivatives","BNBF0:USTF0",1748951691314,2.25203298,665.67,665.35,1.27786242]
["bitfinex-derivatives","BNBF0:USTF0",1748951691514,2.25203298,665.67,665.36,1.27786242]
["bitfinex-derivatives","BNBF0:USTF0",1748951691714,2.25203298,665.67,665.37,1.27786242]
["bitfinex-derivatives","BNBF0:USTF0",1748951691914,2.25203298,665.67,665.38,1.27786242]
["bitfinex-derivatives","BNBF0:USTF0",1748951692114,2.25203298,665.67,665.39,1.27786242]
["bitfinex-derivatives","BNBF0:USTF0",1748951692310,2.25203298,665.67,665.4,1.27786242]
["bitfinex-derivatives","BNBF0:USTF0",1748951692515,2.25203298,665.69,665.41,1.27786242]
["bitfinex-derivatives","BNBF0:USTF0",1748951692714,2.25203298,665.69,665.42,1.27786242]
["bitfinex-derivatives","BNBF0:USTF0",1748951693011,2.25203298,665.71,665.58,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951693215,2.25203298,665.71,665.41,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951693617,2.25203298,665.72,665.5,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951694112,2.356,665.76,665.15,1.12746638]
["bitfinex-derivatives","BNBF0:USTF0",1748951694113,2.25203298,665.71,665.46,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951694611,2.25203298,665.71,665.49,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951694816,2.25203298,665.74,665.33,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951695017,2.25203298,665.74,665.34,1.01883593]
["bitfinex-derivatives","BNBF0:USTF0",1748951695217,2.25203298,665.74,665.35,1.01883593]
["bitfinex-derivatives","BNBF0:USTF0",1748951695412,2.25203298,665.74,665.36,1.01883593]
["bitfinex-derivatives","BNBF0:USTF0",1748951695613,2.25203298,665.74,665.37,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951695816,2.25203298,665.74,665.38,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951696017,2.25203298,665.74,665.39,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951696318,2.25203298,665.74,665.4,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951696519,2.11226919,665.74,665.41,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951696713,2.11226919,665.74,665.42,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951696917,2.11226919,665.74,665.43,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951697114,2.11226919,665.74,665.44,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951697313,1.159,665.76,665.45,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951697518,1.171,665.73,665.45,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951697718,1.171,665.73,665.46,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951697919,1.171,665.73,665.47,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951698119,1.171,665.73,665.48,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951698416,1.171,665.73,665.49,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951698617,1.171,665.73,665.5,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951698817,1.171,665.73,665.51,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951699014,1.171,665.73,665.52,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951699315,1.171,665.73,665.53,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951699514,1.171,665.73,665.54,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951699714,1.171,665.73,665.55,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951699916,1.171,665.73,665.56,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951700119,1.171,665.73,665.57,0.95838226]
["bitfinex-derivatives","BNBF0:USTF0",1748951700317,1.171,665.73,665.51,0.97818691]
["bitfinex-derivatives","BNBF0:USTF0",1748951700617,1.171,665.73,665.4,0.97818691]
["bitfinex-derivatives","BNBF0:USTF0",1748951700822,1.171,665.73,665.41,1.02143389]
["bitfinex-derivatives","BNBF0:USTF0",1748951701022,1.171,665.73,665.42,1.02143181]
["bitfinex-derivatives","BNBF0:USTF0",1748951701221,1.171,665.73,665.43,1.02143181]
["bitfinex-derivatives","BNBF0:USTF0",1748951701420,1.171,665.73,665.44,1.02143181]
["bitfinex-derivatives","BNBF0:USTF0",1748951701621,1.171,665.73,665.45,1.02143181]
["bitfinex-derivatives","BNBF0:USTF0",1748951701921,1.171,665.73,665.24,0.97818691]
["bitfinex-derivatives","BNBF0:USTF0",1748951702119,1.171,665.73,665.25,1.02152766]
["bitfinex-derivatives","BNBF0:USTF0",1748951702319,1.171,665.73,665.64,0.97771991]
["bitfinex-derivatives","BNBF0:USTF0",1748951702723,1.171,665.73,665.63,0.97771991]
["bitfinex-derivatives","BNBF0:USTF0",1748951703425,1.171,665.73,665.61,0.97771991]
["bitfinex-derivatives","BNBF0:USTF0",1748951706521,1.171,665.73,665.6,0.97771991]
["bitfinex-derivatives","BNBF0:USTF0",1748951706922,1.171,665.73,665.67,0.97771991]
["bitfinex-derivatives","BNBF0:USTF0",1748951707322,1.171,665.73,665.03,1.12676376]
["bitfinex-derivatives","BNBF0:USTF0",1748951707323,1.171,665.73,665.66,0.97771991]
["bitfinex-derivatives","BNBF0:USTF0",1748951707626,1.171,665.73,665.7,0.97771991]
["bitfinex-derivatives","BNBF0:USTF0",1748951707825,0.94739816,665.73,665.7,0.97771991]
["bitfinex-derivatives","BNBF0:USTF0",1748951708025,1.159,665.76,665.7,0.97771991]
["bitfinex-derivatives","BNBF0:USTF0",1748951708326,1.159,665.76,665.66,0.97771991]
["bitfinex-derivatives","BNBF0:USTF0",1748951709426,1.159,665.76,665.42,0.97818691]
["bitfinex-derivatives","BNBF0:USTF0",1748951710226,1.159,665.76,665.65,0.97818691]
["bitfinex-derivatives","BNBF0:USTF0",1748951710424,1.159,665.76,665.64,0.97818691]
["bitfinex-derivatives","BNBF0:USTF0",1748951710728,1.159,665.76,665.08,1.12630279]
["bitfinex-derivatives","BNBF0:USTF0",1748951711028,1.159,665.76,665.09,1.97909153]
["bitfinex-derivatives","BNBF0:USTF0",1748951711227,1.159,665.76,665.1,1.97909153]
["bitfinex-derivatives","BNBF0:USTF0",1748951711429,1.159,665.76,665.11,2.66473682]
["bitfinex-derivatives","BNBF0:USTF0",1748951711628,1.159,665.76,665.08,1.12630279]
["bitfinex-derivatives","BNBF0:USTF0",1748951711629,1.159,665.76,665.12,2.66473749]
["bitfinex-derivatives","BNBF0:USTF0",1748951711823,1.159,665.76,665.13,1.97909153]
["bitfinex-derivatives","BNBF0:USTF0",1748951712122,1.159,665.76,665.32,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951712422,1.159,665.76,665.38,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951712626,1.159,665.76,665.39,1.97909153]
["bitfinex-derivatives","BNBF0:USTF0",1748951712824,1.159,665.76,665.4,0.95829102]
["bitfinex-derivatives","BNBF0:USTF0",1748951713029,1.159,665.76,665.43,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951713224,1.159,665.76,665.44,0.95829102]
["bitfinex-derivatives","BNBF0:USTF0",1748951713424,1.159,665.76,665.45,0.95829102]
["bitfinex-derivatives","BNBF0:USTF0",1748951713730,1.159,665.76,665.46,0.95829102]
["bitfinex-derivatives","BNBF0:USTF0",1748951713927,1.159,665.76,665.47,0.95829102]
["bitfinex-derivatives","BNBF0:USTF0",1748951714127,1.159,665.76,665.48,0.95829102]
["bitfinex-derivatives","BNBF0:USTF0",1748951714427,1.159,665.76,665.45,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951714627,1.159,665.76,665.07,1.12630279]
["bitfinex-derivatives","BNBF0:USTF0",1748951714628,1.159,665.76,665.46,1.99739859]
["bitfinex-derivatives","BNBF0:USTF0",1748951714824,1.159,665.76,665.47,1.02067454]
["bitfinex-derivatives","BNBF0:USTF0",1748951715129,1.159,665.76,665.48,1.02067454]
["bitfinex-derivatives","BNBF0:USTF0",1748951715331,1.159,665.76,665.46,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951715531,1.159,665.76,665.47,1.02069132]
["bitfinex-derivatives","BNBF0:USTF0",1748951715728,1.159,665.76,665.48,1.02069132]
["bitfinex-derivatives","BNBF0:USTF0",1748951715924,1.159,665.76,665.45,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951716126,1.159,665.76,665.46,1.02068947]
["bitfinex-derivatives","BNBF0:USTF0",1748951716326,1.159,665.76,665.47,1.02068947]
["bitfinex-derivatives","BNBF0:USTF0",1748951716526,1.159,665.76,665.44,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951716725,1.159,665.76,665.45,1.02134803]
["bitfinex-derivatives","BNBF0:USTF0",1748951717024,1.159,665.76,665.46,1.02134803]
["bitfinex-derivatives","BNBF0:USTF0",1748951717225,1.159,665.76,665.44,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951717426,1.159,665.76,665.45,1.02134684]
["bitfinex-derivatives","BNBF0:USTF0",1748951717627,1.159,665.76,665.46,1.02134684]
["bitfinex-derivatives","BNBF0:USTF0",1748951717829,1.159,665.76,665.43,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951718027,1.159,665.76,665.44,1.01879924]
["bitfinex-derivatives","BNBF0:USTF0",1748951718231,1.159,665.76,665.45,1.01879924]
["bitfinex-derivatives","BNBF0:USTF0",1748951718527,1.159,665.76,665.46,1.01879924]
["bitfinex-derivatives","BNBF0:USTF0",1748951718732,1.159,665.76,665.43,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951719034,1.159,665.76,665.44,1.01871506]
["bitfinex-derivatives","BNBF0:USTF0",1748951719234,1.159,665.76,665.45,1.01871506]
["bitfinex-derivatives","BNBF0:USTF0",1748951719533,1.159,665.76,665.42,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951719733,1.159,665.76,665.43,1.01865364]
["bitfinex-derivatives","BNBF0:USTF0",1748951719934,1.159,665.76,665.44,1.01864979]
["bitfinex-derivatives","BNBF0:USTF0",1748951720235,1.159,665.76,665.59,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951721531,1.159,665.76,665.58,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951721735,1.159,665.76,665.67,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951722634,1.159,665.76,665.66,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951723533,1.159,665.76,665.67,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951723729,1.159,665.76,665.66,0.97672405]
["bitfinex-derivatives","BNBF0:USTF0",1748951724133,1.01925881,665.76,665.34,0.97641705]
["bitfinex-derivatives","BNBF0:USTF0",1748951724334,1.235,665.79,665.35,2.9530923]
["bitfinex-derivatives","BNBF0:USTF0",1748951724537,1.235,665.79,665.13,1.12491045]
["bitfinex-derivatives","BNBF0:USTF0",1748951724538,1.235,665.79,665.36,2.9530923]
["bitfinex-derivatives","BNBF0:USTF0",1748951724734,1.235,665.79,665.37,1.97667525]
["bitfinex-derivatives","BNBF0:USTF0",1748951725030,1.235,665.79,665.38,1.97667525]
["bitfinex-derivatives","BNBF0:USTF0",1748951725231,1.235,665.79,665.39,1.97667525]
["bitfinex-derivatives","BNBF0:USTF0",1748951725435,1.235,665.79,665.4,1.97667525]
["bitfinex-derivatives","BNBF0:USTF0",1748951725636,1.235,665.79,665.41,1.97667525]
["bitfinex-derivatives","BNBF0:USTF0",1748951725935,1.235,665.79,665.42,1.01844989]
["bitfinex-derivatives","BNBF0:USTF0",1748951726235,1.235,665.79,665.23,0.97641705]
["bitfinex-derivatives","BNBF0:USTF0",1748951726436,1.235,665.79,665.24,1.97660991]
["bitfinex-derivatives","BNBF0:USTF0",1748951726632,1.235,665.79,665.25,2.66300466]
["bitfinex-derivatives","BNBF0:USTF0",1748951726834,1.235,665.79,665.26,1.97660991]
["bitfinex-derivatives","BNBF0:USTF0",1748951727032,1.235,665.79,665.27,1.97660991]
["bitfinex-derivatives","BNBF0:USTF0",1748951727237,1.235,665.79,665.28,1.97660991]
["bitfinex-derivatives","BNBF0:USTF0",1748951727434,1.236,665.78,665.29,1.97660991]
["bitfinex-derivatives","BNBF0:USTF0",1748951727734,1.236,665.78,665.3,1.97660991]
["bitfinex-derivatives","BNBF0:USTF0",1748951727939,1.236,665.78,665.31,1.97654702]
["bitfinex-derivatives","BNBF0:USTF0",1748951728140,1.236,665.78,665.32,1.97654702]
["bitfinex-derivatives","BNBF0:USTF0",1748951728337,1.236,665.78,665.33,1.97654702]
["bitfinex-derivatives","BNBF0:USTF0",1748951728638,1.236,665.78,665.27,0.97641705]
["bitfinex-derivatives","BNBF0:USTF0",1748951728639,1.236,665.78,665.44,0.97641705]
["bitfinex-derivatives","BNBF0:USTF0",1748951728839,1.236,665.78,665.45,0.95823244]
["bitfinex-derivatives","BNBF0:USTF0",1748951729134,1.236,665.78,665.55,0.97641705]
["bitfinex-derivatives","BNBF0:USTF0",1748951729337,1.236,665.78,665.14,1.12475095]
["bitfinex-derivatives","BNBF0:USTF0",1748951729338,1.236,665.78,665.56,1.93464949]
["bitfinex-derivatives","BNBF0:USTF0",1748951729550,1.236,665.78,665.57,0.95823244]
["bitfinex-derivatives","BNBF0:USTF0",1748951729735,1.236,665.78,665.58,0.95823244]
["bitfinex-derivatives","BNBF0:USTF0",1748951730040,1.236,665.78,665.59,0.95823244]
["bitfinex-derivatives","BNBF0:USTF0",1748951730240,1.236,665.78,665.7,0.97641705]
["bitfinex-derivatives","BNBF0:USTF0",1748951730439,1.235,665.79,665.71,0.95823244]
["bitfinex-derivatives","BNBF0:USTF0",1748951730635,1.235,665.79,665.6,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951730836,1.235,665.79,665.61,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951731542,1.235,665.79,665.64,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951731742,1.235,665.79,665.67,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951732442,1.235,665.79,665.68,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951733342,1.235,665.79,665.69,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951734442,1.235,665.79,665.7,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951735240,1.235,665.79,665.71,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951735943,1.235,665.79,665.73,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951736338,0.914,665.86,665.73,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951737141,0.914,665.86,665.74,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951737342,0.914,665.86,665.75,0.97655443]
["bitfinex-derivatives","BNBF0:USTF0",1748951737942,0.69042463,665.86,665.76,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951738246,0.69042463,665.86,665.77,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951738446,0.69042463,665.86,665.78,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951738646,0.69042463,665.86,665.79,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951738847,0.69042463,665.86,665.8,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951739047,0.69042463,665.86,665.81,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951739247,0.69042463,665.86,665.82,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951739449,0.69042463,665.86,665.83,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951739651,0.95193228,665.86,665.84,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951739850,0.95193228,665.86,665.85,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951741551,0.95193228,665.86,665.85,1.59696546]
["bitfinex-derivatives","BNBF0:USTF0",1748951744147,0.81219914,665.86,665.85,1.59696546]
["bitfinex-derivatives","BNBF0:USTF0",1748951749361,0.81219914,665.86,665.85,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951749755,0.81219914,665.86,665.85,1.59695723]
["bitfinex-derivatives","BNBF0:USTF0",1748951755560,0.81219914,665.86,665.85,2.5751683]
["bitfinex-derivatives","BNBF0:USTF0",1748951756163,0.81219914,665.86,665.85,1.59695723]
["bitfinex-derivatives","BNBF0:USTF0",1748951761770,0.55069149,665.86,665.85,1.59695723]
["bitfinex-derivatives","BNBF0:USTF0",1748951764070,0.55069149,665.86,665.85,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951764271,0.41096734,665.86,665.85,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951764573,1.212,666.05,665.85,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951764771,1.212,666.05,665.86,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951765066,1.212,666.05,665.87,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951765270,1.212,666.05,665.88,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951765472,1.212,666.05,665.57,0.97752495]
["bitfinex-derivatives","BNBF0:USTF0",1748951765473,1.212,666.05,665.89,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951765672,1.212,666.05,665.9,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951765871,1.212,666.05,666.02,0.97731716]
["bitfinex-derivatives","BNBF0:USTF0",1748951766066,1.212,666.05,666.03,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951766266,1.212,666.05,666.04,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951768078,0.30025521,666.1,666.04,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951768372,0.30025521,666.1,666.05,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951768573,0.30025521,666.1,666.06,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951768776,0.30025521,666.1,666.07,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951768974,0.30025521,666.1,666.08,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951769179,0.30025521,666.1,666.09,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951770578,2.5499908,666.1,666.09,1.61593131]
["bitfinex-derivatives","BNBF0:USTF0",1748951770778,0.30025521,666.1,666.09,1.61593131]
["bitfinex-derivatives","BNBF0:USTF0",1748951771180,0.30025521,666.1,666.09,0.63878678]
["bitfinex-derivatives","BNBF0:USTF0",1748951774178,0.30025521,666.1,666.09,0.9580995]
["bitfinex-derivatives","BNBF0:USTF0",1748951775778,0.30025521,666.1,665.79,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951776079,2.24532243,665.99,665.79,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951776482,2.24532243,665.98,665.91,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951776882,0.26164036,665.97,665.91,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951777083,0.26164036,665.97,665.9,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951777383,2.50696279,665.97,665.94,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951777683,2.50696279,665.97,665.95,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951778276,2.50696279,665.97,665.94,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951778581,0.26164036,665.97,665.51,0.97821107]
["bitfinex-derivatives","BNBF0:USTF0",1748951779180,0.26164036,665.97,665.88,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951779483,0.26164036,665.97,665.25,1.12542988]
["bitfinex-derivatives","BNBF0:USTF0",1748951779484,0.26164036,665.97,665.86,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951781083,0.26164036,665.97,665.23,1.12542988]
["bitfinex-derivatives","BNBF0:USTF0",1748951781084,0.26164036,665.97,665.85,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951782384,0.26164036,665.97,665.84,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951782985,0.26164036,665.97,665.79,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951783186,0.26164036,665.97,665.8,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951783586,0.26164036,665.97,665.46,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951783787,0.26164036,665.97,665.47,1.02536697]
["bitfinex-derivatives","BNBF0:USTF0",1748951783987,0.26164036,665.97,665.48,1.02536697]
["bitfinex-derivatives","BNBF0:USTF0",1748951784187,0.26164036,665.97,665.49,1.02536697]
["bitfinex-derivatives","BNBF0:USTF0",1748951784484,0.26164036,665.97,665.22,1.12534887]
["bitfinex-derivatives","BNBF0:USTF0",1748951784485,0.12192233,665.97,665.5,1.02536697]
["bitfinex-derivatives","BNBF0:USTF0",1748951784679,1.77025521,666.1,665.51,1.02536697]
["bitfinex-derivatives","BNBF0:USTF0",1748951784883,1.77025521,666.1,666.07,0.97677566]
["bitfinex-derivatives","BNBF0:USTF0",1748951785085,1.77025521,666.1,666.08,0.97677566]
["bitfinex-derivatives","BNBF0:USTF0",1748951786380,1.77025521,666.1,666.09,0.97677566]
["bitfinex-derivatives","BNBF0:USTF0",1748951787681,2.03168723,666.1,666.09,0.97677566]
["bitfinex-derivatives","BNBF0:USTF0",1748951788386,2.03168723,666.1,665.58,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951789086,4.27700966,666.1,665.72,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951789286,4.27700966,666.1,665.75,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951791082,4.27700966,666.1,665.76,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951792587,2.24532243,666.02,665.76,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951792881,2.24532243,666.02,665.82,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951793086,2.24532243,666.01,665.82,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951793486,2.24532243,665.9,665.82,0.97681677]
["bitfinex-derivatives","BNBF0:USTF0",1748951793782,2.24532243,665.9,665.6,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951793986,2.24532243,665.9,665.64,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951794679,2.24532243,665.89,665.65,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951795182,2.24532243,665.89,665.69,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951795487,2.24532243,665.89,665.11,1.50046516]
["bitfinex-derivatives","BNBF0:USTF0",1748951795488,2.24532243,665.89,665.72,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951795888,2.24532243,665.9,665.63,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951796285,2.24532243,665.89,665.64,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951796587,2.24532243,665.89,665.22,1.12544832]
["bitfinex-derivatives","BNBF0:USTF0",1748951796588,2.24532243,665.9,665.67,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951796790,2.24532243,665.89,665.67,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951797488,2.24532243,665.89,665.69,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951797986,0.56168723,666.1,665.69,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951798289,0.56168723,666.1,666.09,0.97731334]
["bitfinex-derivatives","BNBF0:USTF0",1748951798485,0.56168723,666.1,665.64,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951798789,0.56168723,666.1,665.65,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951799285,0.56168723,666.1,665.66,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951799990,0.56168723,666.1,665.6,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951801088,0.56168723,666.1,665.62,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951801989,0.56168723,666.1,665.66,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951802888,0.56168723,666.1,665.67,1.27741927]
["bitfinex-derivatives","BNBF0:USTF0",1748951803092,0.56168723,666.1,665.68,1.27741927]
["bitfinex-derivatives","BNBF0:USTF0",1748951803288,0.56168723,666.1,665.91,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951803694,0.56168723,666.1,665.92,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951803890,0.56168723,666.1,665.91,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951804390,0.42196938,666.1,665.91,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951804595,0.42196938,666.1,665.92,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951805091,0.42196938,666.1,665.91,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951805990,0.42196938,666.1,665.92,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951807798,0.42196938,666.1,665.39,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951808097,0.42196938,666.1,665.4,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951808292,0.42196938,666.1,665.41,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951808493,0.42196938,666.1,665.42,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951808693,0.42196938,666.1,665.39,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951808694,0.42196938,666.1,665.43,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951808899,0.42196938,666.1,665.44,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951809099,0.42196938,666.1,665.45,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951809299,0.42196938,666.1,665.46,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951809494,0.42196938,666.1,665.47,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951809694,0.42196938,666.1,665.48,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951809897,0.42196938,666.1,665.49,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951810098,0.42196938,666.1,665.5,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951810299,0.42196938,666.1,665.51,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951810598,0.42196938,666.1,665.52,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951810799,0.42196938,666.1,665.53,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951811000,0.42196938,666.1,665.54,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951811299,0.42196938,666.1,665.55,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951811500,0.42196938,666.1,665.56,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951811697,0.42196938,666.1,665.57,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951811895,0.42196938,666.1,665.58,1.03936028]
["bitfinex-derivatives","BNBF0:USTF0",1748951812099,0.42196938,666.1,665.35,1.12588424]
["bitfinex-derivatives","BNBF0:USTF0",1748951812301,0.42196938,666.1,665.36,1.04280134]
["bitfinex-derivatives","BNBF0:USTF0",1748951812502,0.42196938,666.1,665.37,1.04280134]
["bitfinex-derivatives","BNBF0:USTF0",1748951812700,0.42196938,666.1,665.38,1.04280134]
["bitfinex-derivatives","BNBF0:USTF0",1748951812999,0.42196938,666.1,665.39,1.04280134]
["bitfinex-derivatives","BNBF0:USTF0",1748951813196,0.42196938,666.1,665.4,1.04280134]
["bitfinex-derivatives","BNBF0:USTF0",1748951813396,0.42196938,666.1,665.41,1.04280134]
["bitfinex-derivatives","BNBF0:USTF0",1748951813601,0.42196938,666.1,665.75,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951814198,0.42196938,666.1,665.64,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951815798,0.42196938,666.1,665.65,0.95806376]
["bitfinex-derivatives","BNBF0:USTF0",1748951815998,0.42196938,666.1,665.66,0.95806376]
["bitfinex-derivatives","BNBF0:USTF0",1748951816202,0.42196938,666.1,665.67,0.95806376]
["bitfinex-derivatives","BNBF0:USTF0",1748951816404,0.42196938,666.1,665.68,0.95806376]
["bitfinex-derivatives","BNBF0:USTF0",1748951816606,0.42196938,666.1,665.69,0.95806376]
["bitfinex-derivatives","BNBF0:USTF0",1748951816807,0.42196938,666.1,665.7,0.95806376]
["bitfinex-derivatives","BNBF0:USTF0",1748951817105,0.42196938,666.1,665.71,0.95806376]
["bitfinex-derivatives","BNBF0:USTF0",1748951817307,0.42196938,666.1,665.72,0.95806376]
["bitfinex-derivatives","BNBF0:USTF0",1748951817501,0.42196938,666.1,666.01,0.97794849]
["bitfinex-derivatives","BNBF0:USTF0",1748951817702,0.42196938,666.1,666.02,0.95806376]
["bitfinex-derivatives","BNBF0:USTF0",1748951817903,0.42196938,666.1,666.03,0.95806376]
["bitfinex-derivatives","BNBF0:USTF0",1748951818107,0.42196938,666.1,665.61,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951818108,0.42196938,666.1,666.04,0.41602821]
["bitfinex-derivatives","BNBF0:USTF0",1748951818307,0.42196938,666.1,665.61,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951818507,0.42196938,666.1,665.52,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951818508,2.24571562,666.03,665.52,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951818707,2.24571562,666.02,665.53,1.03954687]
["bitfinex-derivatives","BNBF0:USTF0",1748951818906,2.24571562,666.02,665.5,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951819207,3.43771562,666.01,665.92,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951819403,2.24571562,666.0,665.92,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951819707,3.43771562,666.01,665.9,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951820107,2.24571562,666.0,665.89,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951820302,2.24571562,666.0,665.09,1.50046516]
["bitfinex-derivatives","BNBF0:USTF0",1748951820303,2.24571562,665.97,665.94,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951820607,2.24571562,665.98,665.95,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951820807,1.192,666.01,665.47,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951821003,1.192,666.01,665.48,1.03966914]
["bitfinex-derivatives","BNBF0:USTF0",1748951821202,1.192,666.01,665.49,1.03966914]
["bitfinex-derivatives","BNBF0:USTF0",1748951821507,1.192,666.01,665.45,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951821702,1.192,666.01,665.46,1.03955666]
["bitfinex-derivatives","BNBF0:USTF0",1748951821905,1.192,666.01,665.47,1.03955666]
["bitfinex-derivatives","BNBF0:USTF0",1748951822108,1.175,666.0,665.94,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951822309,1.175,666.0,665.93,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951823306,1.175,666.0,665.92,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951824311,1.175,666.0,665.8,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951824707,1.175,666.0,665.82,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951824911,1.175,666.0,665.81,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951825207,1.175,666.0,665.8,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951827211,1.175,666.0,665.79,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951827908,0.95142109,666.0,665.79,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951828809,0.95142109,666.0,665.85,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951829810,0.95142109,666.0,665.84,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951830214,0.95142109,666.0,665.85,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951830417,1.342,665.99,665.85,0.97729142]
["bitfinex-derivatives","BNBF0:USTF0",1748951830814,1.20226292,665.99,665.46,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951831014,1.20226292,665.99,665.47,1.03911829]
["bitfinex-derivatives","BNBF0:USTF0",1748951831211,1.20226292,665.99,665.46,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951831417,1.20226292,665.99,665.47,1.03981206]
["bitfinex-derivatives","BNBF0:USTF0",1748951831610,1.20226292,665.99,665.46,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951831915,1.20226292,665.99,665.7,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951832109,1.20226292,665.99,665.71,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951832315,1.20226292,665.99,665.84,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951832715,1.20226292,665.99,665.83,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951833011,3.44797854,665.99,665.93,0.97786415]
["bitfinex-derivatives","BNBF0:USTF0",1748951833216,3.44797854,665.99,665.93,0.46729822]
["bitfinex-derivatives","BNBF0:USTF0",1748951833414,3.19713671,666.0,665.93,0.46729822]
["bitfinex-derivatives","BNBF0:USTF0",1748951833615,3.19713671,666.0,665.3,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951833915,3.19713671,666.0,665.31,1.03969937]
["bitfinex-derivatives","BNBF0:USTF0",1748951834112,2.24571562,665.94,665.77,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951834416,2.24571562,665.98,665.78,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951834617,2.24571562,665.97,665.79,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951834817,2.24571562,665.97,665.8,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951835015,2.24571562,665.99,665.81,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951835319,2.24571562,665.99,665.82,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951835519,2.24571562,665.99,665.83,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951835718,2.24571562,665.99,665.84,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951835919,2.24571562,665.99,665.85,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951836121,2.24571562,665.99,665.86,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951836420,2.24571562,665.99,665.87,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951836615,2.24571562,665.99,665.88,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951836914,2.24571562,665.99,665.42,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951836915,2.24571562,665.99,665.89,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951837219,2.24571562,665.99,665.9,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951837418,2.24571562,665.99,665.91,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951837619,2.24571562,665.99,665.92,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951837821,2.24571562,665.99,665.93,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951838018,2.24571562,665.99,665.2,1.12530586]
["bitfinex-derivatives","BNBF0:USTF0",1748951838019,2.24571562,665.99,665.94,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951838317,2.24571562,665.99,665.95,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951838516,2.24571562,665.99,665.96,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951838714,2.24571562,665.99,665.97,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951838919,2.24571562,665.99,665.44,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951838920,2.24571562,665.99,665.98,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951839215,0.95142109,666.0,665.98,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951839416,0.95142109,666.0,665.99,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951844223,3.1959297,666.0,665.99,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951844822,0.95142109,666.0,665.99,0.63879636]
["bitfinex-derivatives","BNBF0:USTF0",1748951849226,0.95142109,666.0,665.99,0.33151798]
["bitfinex-derivatives","BNBF0:USTF0",1748951850833,0.81168568,666.0,665.99,0.33151798]
["bitfinex-derivatives","BNBF0:USTF0",1748951857935,0.58812186,666.0,665.99,0.33151798]
["bitfinex-derivatives","BNBF0:USTF0",1748951858132,0.58812186,666.0,665.99,1.28964865]
["bitfinex-derivatives","BNBF0:USTF0",1748951862635,2.83287669,666.0,665.99,0.57691007]
["bitfinex-derivatives","BNBF0:USTF0",1748951863337,0.58812186,666.0,665.99,0.57691007]
["bitfinex-derivatives","BNBF0:USTF0",1748951865841,0.58812186,666.0,665.85,0.97794855]
["bitfinex-derivatives","BNBF0:USTF0",1748951866136,0.58812186,666.0,665.79,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951866537,0.58812186,666.0,665.29,1.12536316]
["bitfinex-derivatives","BNBF0:USTF0",1748951866538,0.58812186,666.0,665.78,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951867435,0.58812186,666.0,665.82,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951868141,0.58812186,666.0,665.84,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951868337,0.58812186,666.0,665.81,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951868842,0.58812186,666.0,665.8,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951869343,0.58812186,666.0,665.97,0.97720451]
["bitfinex-derivatives","BNBF0:USTF0",1748951870342,0.58812186,666.0,665.51,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951870744,0.4483941,666.0,665.61,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951871239,0.4483941,666.0,665.62,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951871645,0.4483941,666.0,665.68,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951871843,0.4483941,666.0,665.61,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951872245,0.4483941,666.0,665.63,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951873242,0.4483941,666.0,665.62,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951874246,0.4483941,666.0,665.18,1.5006616]
["bitfinex-derivatives","BNBF0:USTF0",1748951874247,0.4483941,666.0,665.58,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951876245,0.4483941,666.0,665.59,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951877140,0.4483941,666.0,665.6,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951878349,2.064,666.09,665.61,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951878845,2.064,666.09,665.4,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951879049,2.064,666.09,665.41,1.04809809]
["bitfinex-derivatives","BNBF0:USTF0",1748951879246,2.064,666.09,665.42,1.04809809]
["bitfinex-derivatives","BNBF0:USTF0",1748951879548,2.064,666.09,665.43,1.04809809]
["bitfinex-derivatives","BNBF0:USTF0",1748951879749,2.064,666.09,665.44,1.04809809]
["bitfinex-derivatives","BNBF0:USTF0",1748951879946,2.064,666.09,665.45,1.04809809]
["bitfinex-derivatives","BNBF0:USTF0",1748951880147,2.064,666.09,665.46,1.04809809]
["bitfinex-derivatives","BNBF0:USTF0",1748951880442,2.064,666.09,665.47,1.04809809]
["bitfinex-derivatives","BNBF0:USTF0",1748951880645,2.064,666.09,665.48,1.04809809]
["bitfinex-derivatives","BNBF0:USTF0",1748951880843,2.064,666.09,665.49,1.04809809]
["bitfinex-derivatives","BNBF0:USTF0",1748951881047,2.064,666.09,665.5,1.04809809]
["bitfinex-derivatives","BNBF0:USTF0",1748951881248,2.064,666.09,665.51,1.04809809]
["bitfinex-derivatives","BNBF0:USTF0",1748951881550,0.978,666.09,665.52,1.04809191]
["bitfinex-derivatives","BNBF0:USTF0",1748951881749,0.978,666.09,665.41,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951881949,0.978,666.09,665.42,2.02538272]
["bitfinex-derivatives","BNBF0:USTF0",1748951882249,0.978,666.09,665.43,2.02538272]
["bitfinex-derivatives","BNBF0:USTF0",1748951882550,0.978,666.09,665.44,1.04809052]
["bitfinex-derivatives","BNBF0:USTF0",1748951882747,0.978,666.09,665.45,1.04809052]
["bitfinex-derivatives","BNBF0:USTF0",1748951882942,0.978,666.09,665.46,1.04809052]
["bitfinex-derivatives","BNBF0:USTF0",1748951883148,0.978,666.09,665.47,1.04809052]
["bitfinex-derivatives","BNBF0:USTF0",1748951883349,0.978,666.09,665.48,1.04809052]
["bitfinex-derivatives","BNBF0:USTF0",1748951883548,0.978,666.09,665.49,1.04809052]
["bitfinex-derivatives","BNBF0:USTF0",1748951883750,1.076,666.08,665.5,1.04809052]
["bitfinex-derivatives","BNBF0:USTF0",1748951883953,1.076,666.08,665.37,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951884154,1.076,666.08,665.64,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951884451,1.076,666.08,665.55,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951885353,1.586,666.07,665.57,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951886352,1.586,666.07,665.59,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951886954,1.586,666.07,665.58,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951888053,1.3624328,666.07,665.58,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951888558,0.954,666.06,665.82,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951889154,0.954,666.06,665.81,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951889958,0.954,666.06,665.91,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951890554,0.954,666.06,665.92,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951890856,0.81427129,666.06,665.91,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951891258,0.81427129,666.06,665.86,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951892459,0.81427129,666.06,666.03,0.9772922]
["bitfinex-derivatives","BNBF0:USTF0",1748951892658,0.81427129,666.06,665.57,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951892856,1.076,666.08,665.58,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951893863,1.076,666.08,665.51,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951894058,1.076,666.08,665.52,1.05968909]
["bitfinex-derivatives","BNBF0:USTF0",1748951894264,1.076,666.08,665.58,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951894465,1.076,666.08,665.77,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951894963,1.076,666.08,665.76,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951895965,1.076,666.08,665.77,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951897266,1.076,666.08,665.85,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951897666,1.076,666.08,665.84,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951898166,1.076,666.08,665.86,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951899269,1.076,666.08,665.34,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951899570,1.076,666.08,665.35,1.06006955]
["bitfinex-derivatives","BNBF0:USTF0",1748951899770,1.076,666.08,665.36,1.06006955]
["bitfinex-derivatives","BNBF0:USTF0",1748951899970,1.076,666.08,665.37,1.06006955]
["bitfinex-derivatives","BNBF0:USTF0",1748951900169,1.076,666.08,665.38,1.06006955]
["bitfinex-derivatives","BNBF0:USTF0",1748951900369,1.076,666.08,665.39,1.06006955]
["bitfinex-derivatives","BNBF0:USTF0",1748951900571,1.076,666.08,665.4,1.06006955]
["bitfinex-derivatives","BNBF0:USTF0",1748951900867,1.076,666.08,665.41,1.06006955]
["bitfinex-derivatives","BNBF0:USTF0",1748951901071,1.076,666.08,665.42,1.06006955]
["bitfinex-derivatives","BNBF0:USTF0",1748951901266,1.076,666.08,665.43,1.06006955]
["bitfinex-derivatives","BNBF0:USTF0",1748951901466,1.076,666.08,665.44,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951901665,1.076,666.08,665.45,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951901869,1.076,666.08,665.46,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951902071,1.076,666.08,665.31,1.12654288]
["bitfinex-derivatives","BNBF0:USTF0",1748951902072,1.076,666.08,665.47,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951902271,1.076,666.08,665.48,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951902471,1.076,666.08,665.15,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951902472,1.076,666.08,665.49,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951902671,1.076,666.08,665.5,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951902866,1.076,666.08,665.51,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951903067,1.076,666.08,665.52,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951903271,1.076,666.08,665.53,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951903469,1.076,666.08,665.54,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951903768,1.076,666.08,665.55,1.06014246]
["bitfinex-derivatives","BNBF0:USTF0",1748951903970,1.076,666.08,665.56,1.06027421]
["bitfinex-derivatives","BNBF0:USTF0",1748951904167,1.076,666.08,665.32,1.12662608]
["bitfinex-derivatives","BNBF0:USTF0",1748951904370,1.076,666.08,665.33,1.06031401]
["bitfinex-derivatives","BNBF0:USTF0",1748951904570,1.076,666.08,665.34,1.06031401]
["bitfinex-derivatives","BNBF0:USTF0",1748951904770,1.076,666.08,665.35,1.06031401]
["bitfinex-derivatives","BNBF0:USTF0",1748951904967,1.076,666.08,665.36,1.06031401]
["bitfinex-derivatives","BNBF0:USTF0",1748951905166,1.076,666.08,665.93,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951906073,1.076,666.08,665.94,0.95814216]
["bitfinex-derivatives","BNBF0:USTF0",1748951906272,1.076,666.08,665.95,0.95814216]
["bitfinex-derivatives","BNBF0:USTF0",1748951906570,1.076,666.08,665.93,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951906571,1.076,666.08,665.96,0.95814216]
["bitfinex-derivatives","BNBF0:USTF0",1748951906769,1.076,666.08,665.77,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951906969,1.076,666.08,665.78,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951907170,1.076,666.08,665.79,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951907367,1.076,666.08,665.8,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951907570,1.076,666.08,665.81,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951907766,1.076,666.08,665.82,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951907966,1.076,666.08,665.75,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951907967,1.076,666.08,665.83,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951908170,1.076,666.08,665.84,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951908367,1.076,666.08,665.85,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951908568,1.076,666.08,665.86,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951908772,1.076,666.08,665.87,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951909072,1.076,666.08,665.88,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951909267,1.076,666.08,665.89,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951909467,1.076,666.08,665.84,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951909468,1.076,666.08,665.9,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951909673,1.076,666.08,665.91,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951909874,1.076,666.08,665.92,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951910071,1.076,666.08,665.87,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951910072,1.076,666.08,665.93,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951910368,1.076,666.08,665.94,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951910571,1.076,666.08,665.95,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951910871,0.93627072,666.08,665.96,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951911071,0.93627072,666.08,665.97,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951911375,0.93627072,666.08,665.98,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951911674,0.93627072,666.08,665.99,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951911969,0.93627072,666.08,666.0,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951912174,0.93627072,666.08,665.91,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951912175,0.93627072,666.08,666.01,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951912368,0.93627072,666.08,666.02,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951912568,0.93627072,666.08,666.03,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951912872,0.93627072,666.08,666.04,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951913169,0.93627072,666.08,666.05,0.95814222]
["bitfinex-derivatives","BNBF0:USTF0",1748951913367,0.93627072,666.08,665.31,0.97797745]
["bitfinex-derivatives","BNBF0:USTF0",1748951913368,0.93627072,666.08,665.77,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951913575,0.93627072,666.08,665.79,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951913871,0.93627072,666.08,665.8,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951914075,0.93627072,666.08,665.81,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951914269,0.93627072,666.08,665.82,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951914469,0.93627072,666.08,665.83,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951914767,0.93627072,666.08,665.84,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951914970,0.93627072,666.08,665.85,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951915169,0.93627072,666.08,665.86,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951915371,0.93627072,666.08,665.87,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951915572,0.93627072,666.08,665.88,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951915773,0.93627072,666.08,665.89,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951915973,0.93627072,666.08,665.9,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951916171,0.93627072,666.08,665.91,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951916369,0.93627072,666.08,665.92,0.95813465]
["bitfinex-derivatives","BNBF0:USTF0",1748951916571,0.93627072,666.08,665.99,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951916769,0.93627072,666.08,666.0,1.93610618]
["bitfinex-derivatives","BNBF0:USTF0",1748951917072,0.93627072,666.08,666.01,1.93610618]
["bitfinex-derivatives","BNBF0:USTF0",1748951917269,0.93627072,666.08,666.02,1.93610618]
["bitfinex-derivatives","BNBF0:USTF0",1748951917576,0.93627072,666.08,665.85,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951917873,0.93627072,666.08,665.86,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951918067,0.71270606,666.08,665.87,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951918273,0.71270606,666.08,665.88,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951918473,0.71270606,666.08,665.89,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951918672,0.71270606,666.08,665.9,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951918873,0.71270606,666.08,665.91,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951919074,0.71270606,666.08,665.92,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951919273,0.71270606,666.08,665.93,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951919474,0.71270606,666.08,665.94,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951919673,0.71270606,666.08,665.95,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951919876,0.71270606,666.08,665.96,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951920178,0.71270606,666.08,665.97,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951920373,0.71270606,666.08,665.98,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951920579,0.71270606,666.08,665.99,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951920779,0.71270606,666.08,666.0,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951921080,0.71270606,666.08,666.01,0.95813426]
["bitfinex-derivatives","BNBF0:USTF0",1748951921280,0.71270606,666.08,665.86,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951921483,0.71270606,666.08,665.87,1.93611392]
["bitfinex-derivatives","BNBF0:USTF0",1748951921681,0.71270606,666.08,665.88,0.95814239]
["bitfinex-derivatives","BNBF0:USTF0",1748951921880,0.71270606,666.08,665.89,0.95814239]
["bitfinex-derivatives","BNBF0:USTF0",1748951922075,0.71270606,666.08,665.9,0.95814239]
["bitfinex-derivatives","BNBF0:USTF0",1748951922281,0.71270606,666.08,665.91,0.95814239]
["bitfinex-derivatives","BNBF0:USTF0",1748951922581,0.71270606,666.08,665.92,0.95814239]
["bitfinex-derivatives","BNBF0:USTF0",1748951922784,0.71270606,666.08,665.93,1.59690447]
["bitfinex-derivatives","BNBF0:USTF0",1748951922982,0.71270606,666.08,665.28,1.12703172]
["bitfinex-derivatives","BNBF0:USTF0",1748951922983,0.71270606,666.08,665.94,1.59690447]
["bitfinex-derivatives","BNBF0:USTF0",1748951923179,0.71270606,666.08,666.02,0.97797153]
["bitfinex-derivatives","BNBF0:USTF0",1748951923478,0.71270606,666.08,666.03,1.59690447]
["bitfinex-derivatives","BNBF0:USTF0",1748951923683,0.71270606,666.08,666.04,1.02783371]
["bitfinex-derivatives","BNBF0:USTF0",1748951923879,0.71270606,666.08,665.01,2.25378061]
["bitfinex-derivatives","BNBF0:USTF0",1748951923880,0.71270606,666.08,666.05,0.11174385]
["bitfinex-derivatives","BNBF0:USTF0",1748951924079,0.71270606,666.08,665.63,0.97797745]
["bitfinex-derivatives","BNBF0:USTF0",1748951924284,0.71270606,666.08,665.42,0.97797745]
["bitfinex-derivatives","BNBF0:USTF0",1748951924485,0.71270606,666.08,665.43,1.07100189]
["bitfinex-derivatives","BNBF0:USTF0",1748951924681,0.71270606,666.08,665.44,1.07100189]
["bitfinex-derivatives","BNBF0:USTF0",1748951924885,0.71270606,666.08,665.45,1.07100189]
["bitfinex-derivatives","BNBF0:USTF0",1748951925185,0.71270606,666.08,665.46,1.07100189]
["bitfinex-derivatives","BNBF0:USTF0",1748951925387,0.71270606,666.08,665.47,1.07100189]
["bitfinex-derivatives","BNBF0:USTF0",1748951925688,0.71270606,666.08,665.48,1.07175815]
["bitfinex-derivatives","BNBF0:USTF0",1748951925888,0.71270606,666.08,665.49,1.07175815]
["bitfinex-derivatives","BNBF0:USTF0",1748951926082,0.71270606,666.08,665.5,1.07175815]
["bitfinex-derivatives","BNBF0:USTF0",1748951926389,0.71270606,666.08,665.51,1.07175815]
["bitfinex-derivatives","BNBF0:USTF0",1748951926587,0.71270606,666.08,665.52,1.07175815]
["bitfinex-derivatives","BNBF0:USTF0",1748951926788,0.71270606,666.08,665.53,1.07175815]
["bitfinex-derivatives","BNBF0:USTF0",1748951926983,0.71270606,666.08,665.54,1.07175815]
["bitfinex-derivatives","BNBF0:USTF0",1748951927189,0.71270606,666.08,665.55,1.07175815]
["bitfinex-derivatives","BNBF0:USTF0",1748951927384,0.71270606,666.08,665.28,1.12704565]
["bitfinex-derivatives","BNBF0:USTF0",1748951927683,0.71270606,666.08,665.29,1.07176501]
["bitfinex-derivatives","BNBF0:USTF0",1748951927886,0.42196938,666.1,665.3,1.07176501]
["bitfinex-derivatives","BNBF0:USTF0",1748951928083,0.42196938,666.1,665.31,1.07176501]
["bitfinex-derivatives","BNBF0:USTF0",1748951928284,0.42196938,666.1,665.32,1.07176501]
["bitfinex-derivatives","BNBF0:USTF0",1748951928589,0.42196938,666.1,665.33,1.07176501]
["bitfinex-derivatives","BNBF0:USTF0",1748951928784,0.42196938,666.1,665.34,1.07176501]
["bitfinex-derivatives","BNBF0:USTF0",1748951928984,0.42196938,666.1,665.35,1.07176501]
["bitfinex-derivatives","BNBF0:USTF0",1748951929183,0.42196938,666.1,665.36,1.07176501]
["bitfinex-derivatives","BNBF0:USTF0",1748951929489,0.42196938,666.1,665.37,1.07176501]
["bitfinex-derivatives","BNBF0:USTF0",1748951929688,0.42196938,666.1,665.38,1.07176501]
["bitfinex-derivatives","BNBF0:USTF0",1748951929890,0.42196938,666.1,665.39,1.07193338]
["bitfinex-derivatives","BNBF0:USTF0",1748951930189,0.42196938,666.1,665.4,1.07193338]
["bitfinex-derivatives","BNBF0:USTF0",1748951930490,0.42196938,666.1,665.41,1.07193338]
["bitfinex-derivatives","BNBF0:USTF0",1748951930682,0.42196938,666.1,665.42,1.07193338]
["bitfinex-derivatives","BNBF0:USTF0",1748951930886,0.42196938,666.1,665.43,1.07193338]
["bitfinex-derivatives","BNBF0:USTF0",1748951931086,0.28224001,666.1,665.44,1.07193338]
["bitfinex-derivatives","BNBF0:USTF0",1748951931285,0.28224001,666.1,665.45,1.07193338]
["bitfinex-derivatives","BNBF0:USTF0",1748951931486,0.28224001,666.1,666.03,0.97795776]
["bitfinex-derivatives","BNBF0:USTF0",1748951932385,0.28224001,666.1,666.07,0.97795776]
["bitfinex-derivatives","BNBF0:USTF0",1748951932587,0.28224001,666.1,666.08,0.97795776]
["bitfinex-derivatives","BNBF0:USTF0",1748951934185,0.28224001,666.1,665.26,1.12706273]
["bitfinex-derivatives","BNBF0:USTF0",1748951934385,0.28224001,666.1,665.27,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951934687,0.28224001,666.1,665.28,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951934887,0.28224001,666.1,665.29,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951935084,0.28224001,666.1,665.3,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951935286,0.28224001,666.1,665.31,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951935487,0.28224001,666.1,665.32,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951935791,0.28224001,666.1,665.33,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951935991,0.28224001,666.1,665.34,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951936191,0.28224001,666.1,665.35,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951936393,1.146,666.09,665.36,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951936591,1.146,666.09,665.37,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951936888,1.146,666.09,665.38,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951937089,1.146,666.09,665.39,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951937293,1.146,666.09,665.27,1.12706273]
["bitfinex-derivatives","BNBF0:USTF0",1748951937294,1.146,666.09,665.4,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951937596,1.146,666.09,665.41,1.0720102]
["bitfinex-derivatives","BNBF0:USTF0",1748951937796,1.146,666.09,665.12,1.50270896]
["bitfinex-derivatives","BNBF0:USTF0",1748951937995,1.146,666.09,665.27,1.12705938]
["bitfinex-derivatives","BNBF0:USTF0",1748951938196,1.146,666.09,665.28,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951938395,1.146,666.09,665.29,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951938597,1.146,666.09,665.3,1.74994513]
["bitfinex-derivatives","BNBF0:USTF0",1748951938798,1.146,666.09,665.31,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951938997,1.146,666.09,665.32,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951939197,1.146,666.09,665.33,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951939393,1.146,666.09,665.34,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951939594,1.146,666.09,665.35,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951939795,1.146,666.09,665.36,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951939999,1.146,666.09,665.37,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951940193,1.146,666.09,665.38,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951940395,1.146,666.09,665.39,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951940599,1.146,666.09,665.4,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951940899,1.146,666.09,665.41,1.07200794]
["bitfinex-derivatives","BNBF0:USTF0",1748951941099,1.146,666.09,665.42,1.07121225]
["bitfinex-derivatives","BNBF0:USTF0",1748951941301,1.146,666.09,665.43,1.07121225]
["bitfinex-derivatives","BNBF0:USTF0",1748951941500,1.146,666.09,665.44,1.07121225]
["bitfinex-derivatives","BNBF0:USTF0",1748951941700,1.146,666.09,666.0,0.97797745]
["bitfinex-derivatives","BNBF0:USTF0",1748951941900,1.146,666.09,665.54,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951942200,1.146,666.09,665.57,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951942502,1.146,666.09,665.58,2.05924444]
["bitfinex-derivatives","BNBF0:USTF0",1748951942800,1.146,666.09,665.59,1.08093131]
["bitfinex-derivatives","BNBF0:USTF0",1748951943103,1.146,666.09,665.6,1.08093131]
["bitfinex-derivatives","BNBF0:USTF0",1748951943295,1.146,666.09,665.65,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951943600,1.146,666.09,665.74,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951943997,1.146,666.09,665.38,1.12705706]
["bitfinex-derivatives","BNBF0:USTF0",1748951944196,1.146,666.09,665.39,1.0809286]
["bitfinex-derivatives","BNBF0:USTF0",1748951944402,1.146,666.09,665.4,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951944603,1.146,666.09,665.41,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951944798,1.146,666.09,665.42,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951945097,1.146,666.09,665.43,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951945402,1.146,666.09,665.44,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951945698,1.146,666.09,665.45,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951945902,1.146,666.09,665.46,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951946102,1.146,666.09,665.47,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951946300,1.146,666.09,665.48,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951946598,1.146,666.09,665.49,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951946804,1.146,666.09,665.5,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951947004,1.146,666.09,665.51,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951947298,1.146,666.09,665.52,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951947501,1.146,666.09,665.53,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951947697,1.146,666.09,665.54,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951947901,1.146,666.09,665.55,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951948104,0.92243561,666.09,665.56,1.08093054]
["bitfinex-derivatives","BNBF0:USTF0",1748951948299,0.92243561,666.09,665.19,1.50270896]
["bitfinex-derivatives","BNBF0:USTF0",1748951948507,0.92243561,666.09,665.34,1.12704282]
["bitfinex-derivatives","BNBF0:USTF0",1748951948703,0.92243561,666.09,665.35,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951948904,0.92243561,666.09,665.36,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951949203,0.92243561,666.09,665.37,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951949401,0.92243561,666.09,665.38,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951949605,0.92243561,666.09,665.39,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951949800,0.92243561,666.09,665.4,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951950003,0.92243561,666.09,665.41,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951950203,0.92243561,666.09,665.42,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951950503,0.92243561,666.09,665.43,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951950702,0.92243561,666.09,665.44,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951951002,0.92243561,666.09,665.45,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951951003,0.78270804,666.09,665.45,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951951309,0.78270804,666.09,665.46,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951951507,0.78270804,666.09,665.47,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951951806,0.78270804,666.09,665.48,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951952005,0.78270804,666.09,665.49,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951952203,0.78270804,666.09,665.5,1.08171147]
["bitfinex-derivatives","BNBF0:USTF0",1748951952503,0.78270804,666.09,665.51,1.08169532]
["bitfinex-derivatives","BNBF0:USTF0",1748951952703,0.78270804,666.09,665.52,1.08169532]
["bitfinex-derivatives","BNBF0:USTF0",1748951952906,0.78270804,666.09,665.53,1.08169532]
["bitfinex-derivatives","BNBF0:USTF0",1748951953101,0.78270804,666.09,665.54,1.08169532]
["bitfinex-derivatives","BNBF0:USTF0",1748951953406,0.78270804,666.09,665.55,1.08169532]
["bitfinex-derivatives","BNBF0:USTF0",1748951953702,0.78270804,666.09,665.56,1.08169532]
["bitfinex-derivatives","BNBF0:USTF0",1748951953908,0.78270804,666.09,665.57,1.08169532]
["bitfinex-derivatives","BNBF0:USTF0",1748951954203,0.78270804,666.09,665.58,1.08169532]
["bitfinex-derivatives","BNBF0:USTF0",1748951954407,0.78270804,666.09,665.59,1.08169532]
["bitfinex-derivatives","BNBF0:USTF0",1748951954606,0.78270804,666.09,665.6,1.08169532]
["bitfinex-derivatives","BNBF0:USTF0",1748951954801,0.78270804,666.09,665.35,1.12702543]
["bitfinex-derivatives","BNBF0:USTF0",1748951955001,0.78270804,666.09,665.36,1.08173061]
["bitfinex-derivatives","BNBF0:USTF0",1748951955203,0.78270804,666.09,665.37,1.08173061]
["bitfinex-derivatives","BNBF0:USTF0",1748951955406,0.78270804,666.09,665.38,2.20875604]
["bitfinex-derivatives","BNBF0:USTF0",1748951955608,0.78270804,666.09,665.4,1.12702543]
["bitfinex-derivatives","BNBF0:USTF0",1748951955808,0.78270804,666.09,665.85,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951956207,0.78270804,666.09,665.88,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951959409,0.78270804,666.09,665.98,0.97792639]
["bitfinex-derivatives","BNBF0:USTF0",1748951959710,0.78270804,666.09,665.98,0.50661065]
["bitfinex-derivatives","BNBF0:USTF0",1748951960009,0.28224001,666.1,665.98,0.50661065]
["bitfinex-derivatives","BNBF0:USTF0",1748951960211,0.28224001,666.1,665.5,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748951960508,0.28224001,666.1,665.51,1.08181907]
["bitfinex-derivatives","BNBF0:USTF0",1748951960707,0.28224001,666.1,665.52,1.08181907]
["bitfinex-derivatives","BNBF0:USTF0",1748951960906,0.28224001,666.1,665.53,1.08181907]
["bitfinex-derivatives","BNBF0:USTF0",1748951961112,0.28224001,666.1,665.54,1.08181907]
["bitfinex-derivatives","BNBF0:USTF0",1748951961311,0.28224001,666.1,665.55,1.08181907]
["bitfinex-derivatives","BNBF0:USTF0",1748951961511,0.28224001,666.1,665.56,1.08181907]
["bitfinex-derivatives","BNBF0:USTF0",1748951961711,0.28224001,666.1,665.57,1.08181907]
["bitfinex-derivatives","BNBF0:USTF0",1748951961909,0.28224001,666.1,665.58,1.08181907]
["bitfinex-derivatives","BNBF0:USTF0",1748951962111,0.28224001,666.1,665.59,1.08181907]
["bitfinex-derivatives","BNBF0:USTF0",1748951962312,0.28224001,666.1,665.6,1.08181907]
["bitfinex-derivatives","BNBF0:USTF0",1748951962613,0.28224001,666.1,665.35,1.1270184]
["bitfinex-derivatives","BNBF0:USTF0",1748951962814,0.28224001,666.1,665.36,1.08183481]
["bitfinex-derivatives","BNBF0:USTF0",1748951963014,0.28224001,666.1,665.34,1.1270184]
["bitfinex-derivatives","BNBF0:USTF0",1748951963015,0.28224001,666.1,665.37,1.08183481]
["bitfinex-derivatives","BNBF0:USTF0",1748951963211,0.28224001,666.1,665.38,1.08183481]
["bitfinex-derivatives","BNBF0:USTF0",1748951963516,0.28224001,666.1,665.39,1.08183481]
["bitfinex-derivatives","BNBF0:USTF0",1748951963813,0.28224001,666.1,665.4,1.08183481]
["bitfinex-derivatives","BNBF0:USTF0",1748951964012,0.28224001,666.1,665.41,2.0399692]
["bitfinex-derivatives","BNBF0:USTF0",1748951964312,1.214,666.09,665.42,2.03997255]
["bitfinex-derivatives","BNBF0:USTF0",1748951964518,1.214,666.09,665.43,2.03997255]
["bitfinex-derivatives","BNBF0:USTF0",1748951964713,1.214,666.09,665.44,2.03997261]
["bitfinex-derivatives","BNBF0:USTF0",1748951964918,1.214,666.09,665.45,2.03997261]
["bitfinex-derivatives","BNBF0:USTF0",1748951965118,1.214,666.09,665.46,2.03997261]
["bitfinex-derivatives","BNBF0:USTF0",1748951965318,1.214,666.09,665.47,2.03997261]
["bitfinex-derivatives","BNBF0:USTF0",1748951965520,1.214,666.09,665.48,2.03997261]
["bitfinex-derivatives","BNBF0:USTF0",1748951965720,1.214,666.09,665.49,2.03997261]
["bitfinex-derivatives","BNBF0:USTF0",1748951965922,1.214,666.09,666.04,0.97791412]
["bitfinex-derivatives","BNBF0:USTF0",1748951966127,1.214,666.09,666.02,0.97791412]
["bitfinex-derivatives","BNBF0:USTF0",1748951966420,1.214,666.09,666.03,0.97791412]
["bitfinex-derivatives","BNBF0:USTF0",1748951966618,1.214,666.09,665.99,0.97791412]
["bitfinex-derivatives","BNBF0:USTF0",1748951966818,0.28224001,666.1,666.01,0.97791412]
["bitfinex-derivatives","BNBF0:USTF0",1748951967216,0.28224001,666.1,666.0,0.97791412]
["bitfinex-derivatives","BNBF0:USTF0",1748951967419,0.28224001,666.1,665.98,0.97791412]
["bitfinex-derivatives","BNBF0:USTF0",1748951968721,0.28224001,666.1,665.97,0.97791412]
["bitfinex-derivatives","BNBF0:USTF0",1748951969525,0.28224001,666.1,665.98,0.97791412]
["bitfinex-derivatives","BNBF0:USTF0",1748951970121,0.28224001,666.1,665.37,1.12598428]
["bitfinex-derivatives","BNBF0:USTF0",1748951970321,0.28224001,666.1,665.38,2.03956779]
["bitfinex-derivatives","BNBF0:USTF0",1748951970521,0.28224001,666.1,665.39,2.03956779]
["bitfinex-derivatives","BNBF0:USTF0",1748951970721,0.28224001,666.1,665.4,2.03956779]
["bitfinex-derivatives","BNBF0:USTF0",1748951970920,0.28224001,666.1,665.41,2.03956779]
["bitfinex-derivatives","BNBF0:USTF0",1748951971118,0.14253205,666.1,665.42,2.03956779]
["bitfinex-derivatives","BNBF0:USTF0",1748951971422,2.045,666.34,665.43,2.03956779]
["bitfinex-derivatives","BNBF0:USTF0",1748951971624,0.30015157,666.33,666.23,0.97636283]
["bitfinex-derivatives","BNBF0:USTF0",1748951971922,0.30015157,666.33,666.23,0.44783957]
["bitfinex-derivatives","BNBF0:USTF0",1748951972717,0.30015157,666.33,665.28,1.12546841]
["bitfinex-derivatives","BNBF0:USTF0",1748951972923,0.30015157,666.33,665.29,3.16470056]
["bitfinex-derivatives","BNBF0:USTF0",1748951973222,0.30015157,666.33,665.3,2.03923215]
["bitfinex-derivatives","BNBF0:USTF0",1748951973427,0.30015157,666.33,665.31,2.69673671]
["bitfinex-derivatives","BNBF0:USTF0",1748951973623,0.30015157,666.33,665.32,2.03923215]
["bitfinex-derivatives","BNBF0:USTF0",1748951973918,0.30015157,666.33,665.33,2.03923215]
["bitfinex-derivatives","BNBF0:USTF0",1748951974122,0.30015157,666.33,665.34,2.03923215]
["bitfinex-derivatives","BNBF0:USTF0",1748951974425,0.26148113,666.09,665.35,2.03923215]
["bitfinex-derivatives","BNBF0:USTF0",1748951974720,0.26148113,666.09,665.36,2.03923215]
["bitfinex-derivatives","BNBF0:USTF0",1748951974919,0.26148113,666.09,665.37,2.03923215]
["bitfinex-derivatives","BNBF0:USTF0",1748951975119,0.26148113,666.09,665.38,2.03923215]
["bitfinex-derivatives","BNBF0:USTF0",1748951975319,0.26148113,666.09,665.39,2.03923215]
["bitfinex-derivatives","BNBF0:USTF0",1748951975522,0.26148113,666.09,665.4,2.03923215]
["bitfinex-derivatives","BNBF0:USTF0",1748951975721,0.26148113,666.09,665.41,2.03923215]
["bitfinex-derivatives","BNBF0:USTF0",1748951975923,0.26148113,666.09,665.65,0.97611136]
["bitfinex-derivatives","BNBF0:USTF0",1748951976127,0.26148113,666.09,665.67,0.97611136]
["bitfinex-derivatives","BNBF0:USTF0",1748951976322,0.26148113,666.09,665.68,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951976519,0.26148113,666.09,665.69,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951976720,1.047,666.08,665.7,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951976924,1.047,666.08,665.71,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951977125,1.047,666.08,665.72,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951977323,1.047,666.08,665.73,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951977526,1.047,666.08,665.74,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951977725,1.047,666.08,665.75,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951977927,1.047,666.08,665.76,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951978227,0.82346679,666.08,665.77,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951978425,0.82346679,666.08,665.78,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951978625,0.82346679,666.08,665.28,1.1251322]
["bitfinex-derivatives","BNBF0:USTF0",1748951978626,0.82346679,666.08,665.79,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951978926,0.82346679,666.08,665.8,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951979129,0.82346679,666.08,665.81,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951979326,0.82346679,666.08,665.82,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951979623,0.82346679,666.08,665.83,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951979827,0.82346679,666.08,665.84,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951980029,0.82346679,666.08,665.85,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951980222,0.82346679,666.08,665.29,1.1251322]
["bitfinex-derivatives","BNBF0:USTF0",1748951980223,0.82346679,666.08,665.86,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951980424,0.82346679,666.08,665.87,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951980628,0.82346679,666.08,665.88,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951980929,0.82346679,666.08,665.89,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951981129,0.82346679,666.08,665.9,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951981326,0.82346679,666.08,665.91,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951981529,0.82346679,666.08,665.92,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951981729,0.82346679,666.08,665.93,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951981926,0.82346679,666.08,665.94,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951982129,0.82346679,666.08,665.95,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951982331,0.82346679,666.08,665.96,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951982526,0.82346679,666.08,665.97,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951982726,0.82346679,666.08,665.98,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951982929,0.82346679,666.08,665.99,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951983132,0.82346679,666.08,666.0,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951983431,0.82346679,666.08,666.01,0.95799778]
["bitfinex-derivatives","BNBF0:USTF0",1748951983632,0.82346679,666.08,666.02,1.59666148]
["bitfinex-derivatives","BNBF0:USTF0",1748951983832,0.82346679,666.08,666.03,1.59666148]
["bitfinex-derivatives","BNBF0:USTF0",1748951984034,0.82346679,666.08,666.04,1.59666148]
["bitfinex-derivatives","BNBF0:USTF0",1748951984332,0.82346679,666.08,666.05,1.59666148]
["bitfinex-derivatives","BNBF0:USTF0",1748951984533,0.82346679,666.08,666.06,1.59666148]
["bitfinex-derivatives","BNBF0:USTF0",1748951984733,0.82346679,666.08,666.07,1.59666148]
["bitfinex-derivatives","BNBF0:USTF0",1748951986333,0.82346679,666.08,666.07,2.57253589]
["bitfinex-derivatives","BNBF0:USTF0",1748951986530,0.82346679,666.08,666.07,0.65744674]
["bitfinex-derivatives","BNBF0:USTF0",1748951990340,0.82346679,666.08,666.07,0.6386637]
["bitfinex-derivatives","BNBF0:USTF0",1748951991041,0.68375142,666.08,666.07,0.6386637]
["bitfinex-derivatives","BNBF0:USTF0",1748952004648,0.68375142,666.08,666.07,0.30759243]
["bitfinex-derivatives","BNBF0:USTF0",1748952007155,0.68375142,666.08,666.07,0.01930548]
["bitfinex-derivatives","BNBF0:USTF0",1748952008156,0.46021202,666.08,666.07,0.01930548]
["bitfinex-derivatives","BNBF0:USTF0",1748952011256,0.32051455,666.08,666.07,0.01930548]
["bitfinex-derivatives","BNBF0:USTF0",1748952014660,0.26148113,666.09,666.07,0.01930548]
["bitfinex-derivatives","BNBF0:USTF0",1748952014863,0.26148113,666.09,665.57,0.97716806]
["bitfinex-derivatives","BNBF0:USTF0",1748952015064,0.26148113,666.09,665.58,1.08236313]
["bitfinex-derivatives","BNBF0:USTF0",1748952015264,0.26148113,666.09,665.59,1.08236313]
["bitfinex-derivatives","BNBF0:USTF0",1748952015464,0.26148113,666.09,665.6,1.08236313]
["bitfinex-derivatives","BNBF0:USTF0",1748952015664,0.26148113,666.09,666.07,0.97656047]
["bitfinex-derivatives","BNBF0:USTF0",1748952016471,0.26148113,666.09,666.04,0.97656047]
["bitfinex-derivatives","BNBF0:USTF0",1748952016660,0.26148113,666.09,666.02,0.97656047]
["bitfinex-derivatives","BNBF0:USTF0",1748952017163,0.26148113,666.09,665.95,0.97716806]
["bitfinex-derivatives","BNBF0:USTF0",1748952017368,0.26148113,666.09,666.02,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952017568,0.26148113,666.09,665.99,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952017767,0.26148113,666.09,665.98,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952018065,0.26148113,666.09,665.97,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952018469,0.26148113,666.09,665.95,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952018965,0.26148113,666.09,665.94,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952019169,0.26148113,666.09,665.75,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952019363,0.56174085,666.09,665.73,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952019568,0.56174085,666.09,665.94,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952020263,0.56174085,666.09,665.95,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952020466,0.56174085,666.09,665.93,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952021070,0.56174085,666.09,666.0,0.97665543]
["bitfinex-derivatives","BNBF0:USTF0",1748952021269,0.56174085,666.09,665.45,0.97716806]
["bitfinex-derivatives","BNBF0:USTF0",1748952021469,0.56174085,666.09,665.44,0.97716806]
["bitfinex-derivatives","BNBF0:USTF0",1748952021668,0.56174085,666.09,665.19,1.12521987]
["bitfinex-derivatives","BNBF0:USTF0",1748952021669,0.56174085,666.09,665.43,0.97716806]
["bitfinex-derivatives","BNBF0:USTF0",1748952022263,0.56174085,666.09,665.42,0.97716806]
["bitfinex-derivatives","BNBF0:USTF0",1748952023169,0.56174085,666.09,665.81,0.477695]
["bitfinex-derivatives","BNBF0:USTF0",1748952023366,0.56174085,666.09,665.89,0.477695]
["bitfinex-derivatives","BNBF0:USTF0",1748952023571,0.56174085,666.09,665.88,0.477695]
["bitfinex-derivatives","BNBF0:USTF0",1748952024071,0.56174085,666.09,665.9,0.477695]
["bitfinex-derivatives","BNBF0:USTF0",1748952025069,0.56174085,666.09,665.89,0.477695]
["bitfinex-derivatives","BNBF0:USTF0",1748952025465,0.56174085,666.09,665.9,0.477695]
["bitfinex-derivatives","BNBF0:USTF0",1748952028867,0.56174085,666.09,665.6,0.573234]
["bitfinex-derivatives","BNBF0:USTF0",1748952033074,0.42202062,666.09,665.95,0.97529396]
["bitfinex-derivatives","BNBF0:USTF0",1748952033269,0.30025972,666.09,665.96,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952033472,1.037,666.08,665.97,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952033675,1.037,666.08,665.98,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952033873,1.037,666.08,665.99,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952034071,1.037,666.08,666.0,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952034277,1.037,666.08,666.01,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952034475,1.037,666.08,666.02,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952034675,1.037,666.08,666.03,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952034874,1.037,666.08,666.04,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952035072,1.037,666.08,666.05,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952035276,1.037,666.08,666.06,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952035576,1.037,666.08,666.07,0.95805226]
["bitfinex-derivatives","BNBF0:USTF0",1748952035777,0.30025972,666.09,666.07,0.48471315]
["bitfinex-derivatives","BNBF0:USTF0",1748952035978,0.30025972,666.09,665.43,1.277403]
["bitfinex-derivatives","BNBF0:USTF0",1748952036175,0.30025972,666.09,665.94,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952036378,0.56176049,666.09,665.89,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952036881,0.56176049,666.09,665.91,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952037080,0.56176049,666.09,666.0,0.97514313]
["bitfinex-derivatives","BNBF0:USTF0",1748952037278,0.56176049,666.09,665.98,0.97514313]
["bitfinex-derivatives","BNBF0:USTF0",1748952037575,0.56176049,666.09,665.93,0.97514313]
["bitfinex-derivatives","BNBF0:USTF0",1748952037780,0.56176049,666.09,665.3,1.12442818]
["bitfinex-derivatives","BNBF0:USTF0",1748952037975,0.56176049,666.09,665.31,2.06294772]
["bitfinex-derivatives","BNBF0:USTF0",1748952038180,0.56176049,666.09,665.55,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952038383,0.33820624,666.09,665.55,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952038583,1.186,666.08,665.55,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952039179,1.186,666.08,665.16,1.49967721]
["bitfinex-derivatives","BNBF0:USTF0",1748952039180,1.186,666.08,665.88,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952039480,1.186,666.08,666.06,0.57319746]
["bitfinex-derivatives","BNBF0:USTF0",1748952039880,1.186,666.08,666.07,0.57319746]
["bitfinex-derivatives","BNBF0:USTF0",1748952040080,1.186,666.08,666.06,0.57319746]
["bitfinex-derivatives","BNBF0:USTF0",1748952040278,1.48626423,666.08,666.04,0.57319746]
["bitfinex-derivatives","BNBF0:USTF0",1748952040478,1.48626423,666.08,666.02,0.57319746]
["bitfinex-derivatives","BNBF0:USTF0",1748952041182,0.30026423,666.08,666.02,0.57319746]
["bitfinex-derivatives","BNBF0:USTF0",1748952042183,0.30026423,666.08,665.82,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952042380,0.30026423,666.08,665.83,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952042786,0.30026423,666.08,665.87,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952043185,0.30026423,666.08,665.89,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952043385,0.30026423,666.08,665.88,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952043786,0.30026423,666.08,665.89,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952044193,0.30026423,666.08,665.97,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952044384,0.30026423,666.08,665.96,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952044981,0.30026423,666.08,665.95,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952046383,0.30026423,666.08,666.02,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952047888,0.30026423,666.08,665.74,0.97527868]
["bitfinex-derivatives","BNBF0:USTF0",1748952048291,0.30026423,666.08,665.07,1.1235548]
["bitfinex-derivatives","BNBF0:USTF0",1748952048486,0.30026423,666.08,665.08,1.07795927]
["bitfinex-derivatives","BNBF0:USTF0",1748952048692,0.30026423,666.08,665.09,1.07795927]
["bitfinex-derivatives","BNBF0:USTF0",1748952048990,0.30026423,666.08,665.1,1.07795927]
["bitfinex-derivatives","BNBF0:USTF0",1748952049186,0.30026423,666.08,665.11,1.07795927]
["bitfinex-derivatives","BNBF0:USTF0",1748952049385,0.30026423,666.08,665.29,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952049590,0.30026423,666.08,665.3,1.07795927]
["bitfinex-derivatives","BNBF0:USTF0",1748952049784,0.30026423,666.08,665.31,1.07795927]
["bitfinex-derivatives","BNBF0:USTF0",1748952049990,0.30026423,666.08,665.2,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952050186,0.30026423,666.08,665.21,1.07785869]
["bitfinex-derivatives","BNBF0:USTF0",1748952050391,0.30026423,666.08,665.22,1.07785869]
["bitfinex-derivatives","BNBF0:USTF0",1748952050585,0.30026423,666.08,665.37,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952050990,0.30026423,666.08,665.36,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952051493,0.30026423,666.08,665.37,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952051993,0.30026423,666.08,665.35,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952052391,0.30026423,666.08,665.36,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952053192,0.16050916,666.08,665.36,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952053391,0.16050916,666.08,665.38,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952053588,0.16050916,666.08,665.05,1.12310777]
["bitfinex-derivatives","BNBF0:USTF0",1748952053790,0.16050916,666.08,665.06,1.07759819]
["bitfinex-derivatives","BNBF0:USTF0",1748952053989,0.16050916,666.08,665.07,1.07759819]
["bitfinex-derivatives","BNBF0:USTF0",1748952054196,0.16050916,666.08,665.08,2.06142528]
["bitfinex-derivatives","BNBF0:USTF0",1748952054394,0.16050916,666.08,665.09,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952054589,0.16050916,666.08,665.1,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952054790,0.16050916,666.08,665.11,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952054987,0.16050916,666.08,665.12,2.0614215]
["bitfinex-derivatives","BNBF0:USTF0",1748952055193,0.16050916,666.08,665.13,2.06142261]
["bitfinex-derivatives","BNBF0:USTF0",1748952055390,0.16050916,666.08,665.14,2.06142261]
["bitfinex-derivatives","BNBF0:USTF0",1748952055594,0.16050916,666.08,665.15,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952055895,0.16050916,666.08,665.16,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952056097,0.16050916,666.08,665.17,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952056295,0.16050916,666.08,665.18,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952056495,0.16050916,666.08,665.19,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952056691,0.16050916,666.08,665.2,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952056895,0.16050916,666.08,665.21,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952057091,0.16050916,666.08,665.22,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952057392,0.16050916,666.08,665.23,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952057597,0.16050916,666.08,665.24,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952057797,0.16050916,666.08,665.25,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952057991,0.16050916,666.08,665.26,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952058191,0.822,666.07,665.27,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952058393,0.30027324,666.06,665.28,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952058693,0.30027324,666.06,665.29,1.07759827]
["bitfinex-derivatives","BNBF0:USTF0",1748952058894,0.30027324,666.06,665.03,1.12276532]
["bitfinex-derivatives","BNBF0:USTF0",1748952059093,0.30027324,666.06,665.04,2.06111169]
["bitfinex-derivatives","BNBF0:USTF0",1748952059396,0.30027324,666.06,665.06,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952059597,0.30027324,666.06,665.07,1.07724577]
["bitfinex-derivatives","BNBF0:USTF0",1748952059801,0.30027324,666.06,665.08,1.07724577]
["bitfinex-derivatives","BNBF0:USTF0",1748952060002,0.30027324,666.06,665.09,1.07724577]
["bitfinex-derivatives","BNBF0:USTF0",1748952060202,0.30027324,666.06,665.1,1.07724577]
["bitfinex-derivatives","BNBF0:USTF0",1748952060398,0.30027324,666.06,665.11,1.07724577]
["bitfinex-derivatives","BNBF0:USTF0",1748952060598,0.30027324,666.06,665.12,2.06111181]
["bitfinex-derivatives","BNBF0:USTF0",1748952060797,0.30027324,666.06,665.13,2.06111181]
["bitfinex-derivatives","BNBF0:USTF0",1748952060998,0.30027324,666.06,665.07,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952061299,0.30027324,666.06,665.08,1.07718833]
["bitfinex-derivatives","BNBF0:USTF0",1748952061504,0.30027324,666.06,665.09,3.03619777]
["bitfinex-derivatives","BNBF0:USTF0",1748952061705,0.30027324,666.06,665.1,1.07718833]
["bitfinex-derivatives","BNBF0:USTF0",1748952062003,0.30027324,666.06,665.11,2.05232923]
["bitfinex-derivatives","BNBF0:USTF0",1748952062303,1.215,666.05,665.12,3.03619617]
["bitfinex-derivatives","BNBF0:USTF0",1748952062504,0.30028226,666.04,665.13,1.07718833]
["bitfinex-derivatives","BNBF0:USTF0",1748952062701,0.30028226,666.04,665.14,1.07718833]
["bitfinex-derivatives","BNBF0:USTF0",1748952062899,0.30028226,666.04,665.15,2.06107614]
["bitfinex-derivatives","BNBF0:USTF0",1748952063098,0.30028226,666.04,665.16,1.07718833]
["bitfinex-derivatives","BNBF0:USTF0",1748952063304,0.30028226,666.04,665.11,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952063305,0.30028226,666.04,665.17,1.07718833]
["bitfinex-derivatives","BNBF0:USTF0",1748952063508,0.30028226,666.04,665.18,1.07718833]
["bitfinex-derivatives","BNBF0:USTF0",1748952063706,0.30028226,666.04,665.42,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952064200,0.30028226,666.04,665.37,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952064406,0.30028226,666.04,665.2,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952064604,0.30028226,666.04,665.21,1.07706111]
["bitfinex-derivatives","BNBF0:USTF0",1748952064804,0.30028226,666.04,665.22,1.07706111]
["bitfinex-derivatives","BNBF0:USTF0",1748952065003,0.30028226,666.04,665.23,1.07706111]
["bitfinex-derivatives","BNBF0:USTF0",1748952065303,0.30028226,666.04,665.24,1.07706111]
["bitfinex-derivatives","BNBF0:USTF0",1748952065506,0.30028226,666.04,665.25,1.07706111]
["bitfinex-derivatives","BNBF0:USTF0",1748952065707,0.30028226,666.04,665.26,1.07706111]
["bitfinex-derivatives","BNBF0:USTF0",1748952065902,0.30028226,666.04,665.27,1.07706111]
["bitfinex-derivatives","BNBF0:USTF0",1748952066105,0.30028226,666.04,665.28,1.07706111]
["bitfinex-derivatives","BNBF0:USTF0",1748952066408,0.30028226,666.04,665.29,1.07706111]
["bitfinex-derivatives","BNBF0:USTF0",1748952066605,0.30028226,666.04,665.3,1.07706111]
["bitfinex-derivatives","BNBF0:USTF0",1748952066805,0.30028226,666.04,665.25,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952067003,0.30028226,666.04,665.26,1.07779468]
["bitfinex-derivatives","BNBF0:USTF0",1748952067207,0.30028226,666.04,665.28,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952067405,0.30028226,666.04,665.29,2.69185568]
["bitfinex-derivatives","BNBF0:USTF0",1748952067606,0.30028226,666.04,665.3,1.71671478]
["bitfinex-derivatives","BNBF0:USTF0",1748952067803,0.30028226,666.04,665.31,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952068009,0.30028226,666.04,665.32,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952068208,0.30028226,666.04,665.23,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952068209,0.0766573,666.04,665.33,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952068410,0.0766573,666.04,665.34,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952068610,0.0766573,666.04,665.35,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952068805,0.0766573,666.04,665.36,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952069011,0.0766573,666.04,665.37,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952069211,0.0766573,666.04,665.38,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952069410,0.0766573,666.04,665.39,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952069607,0.0766573,666.04,665.4,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952069810,0.0766573,666.04,665.41,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952070007,0.0766573,666.04,665.42,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952070312,0.0766573,666.04,665.43,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952070512,0.0766573,666.04,665.44,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952070709,0.0766573,666.04,665.04,1.1222144]
["bitfinex-derivatives","BNBF0:USTF0",1748952070710,0.0766573,666.04,665.45,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952070911,0.0766573,666.04,665.46,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952071212,0.0766573,666.04,664.93,1.1222144]
["bitfinex-derivatives","BNBF0:USTF0",1748952071213,0.0766573,666.04,665.47,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952071511,0.0766573,666.04,665.48,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952071714,0.0766573,666.04,665.49,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952071912,0.0766573,666.04,665.5,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952072111,0.0766573,666.04,665.51,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952072308,0.0766573,666.04,665.52,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952072508,0.0766573,666.04,665.53,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952072712,0.0766573,666.04,665.04,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952072713,0.0766573,666.04,665.54,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952072911,0.0766573,666.04,665.55,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952073113,0.0766573,666.04,665.56,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952073314,0.30028677,666.03,665.57,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952073515,0.30028677,666.03,665.58,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952073814,0.30028677,666.03,665.59,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952074009,0.30028677,666.03,665.6,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952074210,0.30028677,666.03,665.61,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952074409,0.30028677,666.03,665.19,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952074410,0.30028677,666.03,665.62,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952074610,0.30028677,666.03,665.63,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952074812,0.30028677,666.03,665.64,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952075009,0.30028677,666.03,665.65,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952075308,0.30028677,666.03,665.66,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952075514,0.30028677,666.03,665.67,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952075715,0.30028677,666.03,665.68,0.6389201]
["bitfinex-derivatives","BNBF0:USTF0",1748952076016,1.132,666.02,665.69,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952076212,0.30029579,666.01,665.69,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952076416,0.30029579,666.01,665.7,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952076610,0.30029579,666.01,665.71,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952076815,0.30029579,666.01,665.72,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952077014,0.30029579,666.01,665.73,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952077215,0.30029579,666.01,665.74,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952077410,0.30029579,666.01,665.75,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952077614,0.30029579,666.01,665.76,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952077915,0.30029579,666.01,665.77,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952078115,0.30029579,666.01,665.78,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952078313,0.30029579,666.01,665.79,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952078511,0.30029579,666.01,665.23,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952078512,0.30029579,666.01,665.8,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952078716,0.30029579,666.01,665.81,1.59750316]
["bitfinex-derivatives","BNBF0:USTF0",1748952079016,0.30029579,666.01,665.82,0.87128393]
["bitfinex-derivatives","BNBF0:USTF0",1748952079216,0.30029579,666.01,665.96,0.97523308]
["bitfinex-derivatives","BNBF0:USTF0",1748952079517,0.30029579,666.01,665.96,0.70333066]
["bitfinex-derivatives","BNBF0:USTF0",1748952079712,0.30029579,666.01,665.96,0.44177977]
["bitfinex-derivatives","BNBF0:USTF0",1748952079915,0.30029579,666.01,664.84,1.12240393]
["bitfinex-derivatives","BNBF0:USTF0",1748952080116,0.30029579,666.01,664.82,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952080417,0.30029579,666.01,664.83,2.89430007]
["bitfinex-derivatives","BNBF0:USTF0",1748952080615,0.30029579,666.01,664.84,1.07767034]
["bitfinex-derivatives","BNBF0:USTF0",1748952080814,0.30029579,666.01,664.85,1.07767034]
["bitfinex-derivatives","BNBF0:USTF0",1748952081118,0.994,666.0,664.86,1.07767034]
["bitfinex-derivatives","BNBF0:USTF0",1748952081314,0.994,666.0,665.53,0.97508131]
["bitfinex-derivatives","BNBF0:USTF0",1748952081315,1.2943003,666.0,665.53,0.97508131]
["bitfinex-derivatives","BNBF0:USTF0",1748952082214,1.2943003,666.0,665.52,0.97508131]
["bitfinex-derivatives","BNBF0:USTF0",1748952082616,0.26158825,665.89,665.52,0.97508131]
["bitfinex-derivatives","BNBF0:USTF0",1748952084215,0.26158825,665.89,665.45,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952085217,0.26158825,665.89,665.58,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952086816,0.26158825,665.89,665.47,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952087219,0.26158825,665.89,665.45,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952087717,0.26158825,665.89,665.88,0.97505272]
["bitfinex-derivatives","BNBF0:USTF0",1748952088116,0.26158825,665.89,665.83,0.09230544]
["bitfinex-derivatives","BNBF0:USTF0",1748952088319,0.26158825,665.89,665.36,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952088822,0.26158825,665.89,665.38,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952089222,0.26158825,665.89,665.53,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952089624,0.26158825,665.89,665.54,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952090426,0.26158825,665.89,665.57,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952091725,0.26158825,665.89,665.58,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952093324,0.12180474,665.89,665.59,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952093524,1.2943003,666.0,665.59,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952093921,1.2943003,666.0,665.58,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952094420,1.2943003,666.0,665.59,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952095426,0.3003003,666.0,665.6,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952096326,0.3003003,666.0,665.61,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952096525,0.26157055,665.91,665.61,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952096923,0.26157055,665.91,665.65,0.9751409]
["bitfinex-derivatives","BNBF0:USTF0",1748952097125,0.26157055,665.91,665.65,0.49374693]
["bitfinex-derivatives","BNBF0:USTF0",1748952097321,0.26157055,665.91,665.87,0.57363019]
["bitfinex-derivatives","BNBF0:USTF0",1748952098326,0.03789427,665.91,665.87,0.57363019]
["bitfinex-derivatives","BNBF0:USTF0",1748952098528,0.3003003,666.0,665.87,0.57363019]
["bitfinex-derivatives","BNBF0:USTF0",1748952099226,0.3003003,666.0,665.88,0.57363019]
["bitfinex-derivatives","BNBF0:USTF0",1748952100427,0.3003003,666.0,665.89,0.57363019]
["bitfinex-derivatives","BNBF0:USTF0",1748952101229,0.3003003,666.0,665.79,0.57363019]
["bitfinex-derivatives","BNBF0:USTF0",1748952105327,0.26166889,665.73,664.97,1.07949433]
["bitfinex-derivatives","BNBF0:USTF0",1748952105532,0.26166889,665.73,664.98,1.07949433]
["bitfinex-derivatives","BNBF0:USTF0",1748952105726,0.26166889,665.73,664.99,1.07949433]
["bitfinex-derivatives","BNBF0:USTF0",1748952106027,0.26166889,665.73,665.0,1.07949433]
["bitfinex-derivatives","BNBF0:USTF0",1748952106228,0.26166889,665.73,665.01,1.07949433]
["bitfinex-derivatives","BNBF0:USTF0",1748952106432,0.26166889,665.73,665.02,1.07949433]
["bitfinex-derivatives","BNBF0:USTF0",1748952106633,0.26166889,665.73,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952106833,0.26166889,665.73,664.84,1.08870326]
["bitfinex-derivatives","BNBF0:USTF0",1748952107033,0.26166889,665.73,664.85,1.78577602]
["bitfinex-derivatives","BNBF0:USTF0",1748952107233,0.26166889,665.73,664.86,1.08870326]
["bitfinex-derivatives","BNBF0:USTF0",1748952107532,0.26166889,665.73,664.87,1.08870326]
["bitfinex-derivatives","BNBF0:USTF0",1748952107733,0.26166889,665.73,664.88,1.08870326]
["bitfinex-derivatives","BNBF0:USTF0",1748952107932,0.26166889,665.73,664.89,1.08870326]
["bitfinex-derivatives","BNBF0:USTF0",1748952108131,0.26166889,665.73,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952108331,0.26166889,665.73,664.84,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952108532,0.26166889,665.73,664.85,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952108830,0.26166889,665.73,664.86,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952109028,0.26166889,665.73,664.87,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952109233,0.26166889,665.73,664.88,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952109429,0.26166889,665.73,664.89,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952109635,0.26166889,665.73,664.9,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952109935,0.26166889,665.73,664.91,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952110136,0.26166889,665.73,664.92,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952110431,0.26166889,665.73,664.93,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952110631,0.26166889,665.73,664.94,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952110829,0.26166889,665.73,664.95,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952111033,0.26166889,665.73,664.96,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952111232,0.26166889,665.73,664.97,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952111435,0.26166889,665.73,664.98,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952111630,0.26166889,665.73,664.99,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952111930,0.26166889,665.73,665.0,1.08855867]
["bitfinex-derivatives","BNBF0:USTF0",1748952112129,0.26166889,665.73,665.04,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952112834,0.26166889,665.73,665.05,1.08863772]
["bitfinex-derivatives","BNBF0:USTF0",1748952113035,0.26166889,665.73,665.04,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952113236,0.26166889,665.73,665.05,1.08859282]
["bitfinex-derivatives","BNBF0:USTF0",1748952113436,0.12185356,665.73,665.04,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952113736,0.3003003,666.0,665.05,1.08865494]
["bitfinex-derivatives","BNBF0:USTF0",1748952113935,0.3003003,666.0,665.13,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952114135,0.3003003,666.0,665.15,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952114335,0.3003003,666.0,665.14,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952115034,0.3003003,666.0,665.15,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952116738,0.26164528,665.79,665.46,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952117337,0.26164528,665.79,665.47,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952117936,0.26164528,665.79,665.45,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952118237,0.26164528,665.79,665.46,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952118637,1.04,665.78,665.46,0.97598037]
["bitfinex-derivatives","BNBF0:USTF0",1748952118934,1.04,665.78,665.46,0.53194498]
["bitfinex-derivatives","BNBF0:USTF0",1748952119139,1.04,665.78,665.47,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952119332,1.04,665.78,665.48,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952119534,1.04,665.78,665.49,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952119733,1.04,665.78,665.5,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952120034,1.04,665.78,665.51,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952120237,1.04,665.78,665.52,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952120437,1.04,665.78,665.53,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952120639,1.04,665.78,665.54,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952120836,1.04,665.78,665.55,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952121036,1.04,665.78,665.56,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952121236,1.04,665.78,665.57,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952121438,1.04,665.78,665.58,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952121637,1.04,665.78,665.59,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952121840,1.04,665.78,665.6,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952122042,1.04,665.78,665.61,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952122237,1.04,665.78,665.62,0.95872822]
["bitfinex-derivatives","BNBF0:USTF0",1748952122438,1.04,665.78,664.88,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748952122742,1.04,665.78,664.89,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952123042,1.04,665.78,664.9,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952123344,1.04,665.78,664.91,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952123537,1.04,665.78,664.92,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952123746,1.04,665.78,664.93,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952123943,1.04,665.78,664.94,2.06741613]
["bitfinex-derivatives","BNBF0:USTF0",1748952124143,1.04,665.78,664.95,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952124345,1.04,665.78,664.96,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952124647,1.04,665.78,664.97,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952124940,1.04,665.78,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952124941,1.04,665.78,664.98,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952125142,1.04,665.78,664.99,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952125343,1.04,665.78,665.0,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952125537,1.04,665.78,665.01,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952125738,1.04,665.78,665.02,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952125942,1.04,665.78,665.03,1.089103]
["bitfinex-derivatives","BNBF0:USTF0",1748952126138,1.04,665.78,665.04,1.08978606]
["bitfinex-derivatives","BNBF0:USTF0",1748952126339,1.04,665.78,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952126539,1.04,665.78,664.84,1.08976217]
["bitfinex-derivatives","BNBF0:USTF0",1748952126843,1.04,665.78,664.85,1.08976217]
["bitfinex-derivatives","BNBF0:USTF0",1748952127043,1.04,665.78,664.86,1.08976217]
["bitfinex-derivatives","BNBF0:USTF0",1748952127243,1.04,665.78,664.87,1.08976217]
["bitfinex-derivatives","BNBF0:USTF0",1748952127544,1.04,665.78,664.88,1.08976217]
["bitfinex-derivatives","BNBF0:USTF0",1748952127745,1.04,665.78,665.42,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952127939,0.30040404,665.77,665.42,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952128141,0.30040404,665.77,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952128142,0.30040404,665.77,665.43,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952128339,0.07664878,665.77,665.41,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952128540,0.07664878,665.77,665.4,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952128943,0.07664878,665.77,665.43,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952129345,0.07664878,665.77,665.45,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952129545,0.07664878,665.77,665.43,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952129946,0.07664878,665.77,665.44,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952130143,0.07664878,665.77,665.45,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952130346,0.07664878,665.77,665.43,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952131847,0.07664878,665.77,665.44,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952132242,0.07664878,665.77,665.45,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952132546,0.07664878,665.77,665.44,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952133147,0.07664878,665.77,665.45,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952133341,0.07664878,665.77,665.44,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952133741,0.07664878,665.77,665.46,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952133944,0.07664878,665.77,665.56,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952134345,0.07664878,665.77,665.55,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952134543,0.30040855,665.76,665.66,0.97617745]
["bitfinex-derivatives","BNBF0:USTF0",1748952134743,0.30040855,665.76,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952134943,0.30040855,665.76,664.84,1.08194813]
["bitfinex-derivatives","BNBF0:USTF0",1748952135249,0.30040855,665.76,664.85,1.08194813]
["bitfinex-derivatives","BNBF0:USTF0",1748952135547,0.30040855,665.76,664.86,1.08194813]
["bitfinex-derivatives","BNBF0:USTF0",1748952135743,0.30040855,665.76,664.87,1.08194813]
["bitfinex-derivatives","BNBF0:USTF0",1748952135944,0.30040855,665.76,664.88,1.08194813]
["bitfinex-derivatives","BNBF0:USTF0",1748952136144,0.30040855,665.76,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952136344,0.30040855,665.76,664.84,1.08177135]
["bitfinex-derivatives","BNBF0:USTF0",1748952136549,0.30040855,665.76,664.85,1.08177135]
["bitfinex-derivatives","BNBF0:USTF0",1748952136749,0.30040855,665.76,664.86,1.08177135]
["bitfinex-derivatives","BNBF0:USTF0",1748952136946,0.30040855,665.76,664.87,1.08177135]
["bitfinex-derivatives","BNBF0:USTF0",1748952137150,0.30040855,665.76,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952137350,0.30040855,665.76,664.84,1.08163044]
["bitfinex-derivatives","BNBF0:USTF0",1748952137545,0.30040855,665.76,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952137546,0.30040855,665.76,664.94,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952141454,0.30041758,665.74,664.93,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952141654,0.30041758,665.74,664.94,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952141854,0.30041758,665.74,664.95,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952142049,0.30041758,665.74,664.96,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952142249,0.30041758,665.74,664.97,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952142448,0.30041758,665.74,664.98,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952142651,0.30041758,665.74,664.99,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952142852,0.30041758,665.74,665.0,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952143047,0.30041758,665.74,665.01,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952143253,0.30041758,665.74,665.02,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952143447,0.30041758,665.74,665.03,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952143652,0.30041758,665.74,665.04,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952143852,0.30041758,665.74,665.05,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952144051,0.30041758,665.74,665.06,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952144354,0.30041758,665.74,665.07,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952144355,1.012,665.73,665.07,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952144555,1.012,665.73,665.08,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952144854,1.012,665.73,665.09,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952145054,1.012,665.73,665.1,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952145254,1.012,665.73,665.11,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952145456,1.012,665.73,665.12,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952145650,1.012,665.73,665.13,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952145851,1.012,665.73,665.14,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952146055,1.012,665.73,665.15,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952146349,1.012,665.73,665.16,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952146553,1.012,665.73,665.17,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952146752,1.012,665.73,665.18,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952146951,1.012,665.73,665.19,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952147157,1.012,665.73,665.2,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952147358,1.012,665.73,665.21,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952147656,1.012,665.73,665.22,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952147858,1.012,665.73,665.23,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952148057,1.012,665.73,665.24,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952148255,1.012,665.73,665.25,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952148452,1.012,665.73,665.26,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952148651,1.012,665.73,665.27,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952148859,1.012,665.73,665.28,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952149157,1.012,665.73,665.29,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952149359,1.012,665.73,665.3,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952149559,1.012,665.73,665.31,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952149857,1.012,665.73,665.32,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952150058,1.012,665.73,665.33,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952150258,1.012,665.73,665.34,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952150459,1.012,665.73,665.35,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952150659,1.012,665.73,665.36,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952150858,1.012,665.73,665.37,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952151058,1.012,665.73,665.38,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952151259,1.012,665.73,665.39,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952151458,1.012,665.73,665.4,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952151659,1.012,665.73,665.41,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952151855,1.012,665.73,665.42,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952152060,1.012,665.73,665.43,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952152356,1.012,665.73,665.44,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952152559,1.012,665.73,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952152560,1.012,665.73,665.45,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952152753,1.012,665.73,665.46,0.63931321]
["bitfinex-derivatives","BNBF0:USTF0",1748952152960,1.012,665.73,665.64,0.97547382]
["bitfinex-derivatives","BNBF0:USTF0",1748952153157,1.012,665.73,665.07,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952153460,1.012,665.73,665.26,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952153959,1.012,665.73,665.25,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952154259,1.012,665.73,665.26,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952154559,0.87215076,665.73,665.27,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952154960,0.87215076,665.73,665.24,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952155160,0.87215076,665.73,665.37,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952156360,0.87215076,665.73,665.39,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952156561,0.87215076,665.73,664.94,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952156963,0.87215076,665.73,664.96,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952157364,0.3004266,665.72,665.67,0.97662479]
["bitfinex-derivatives","BNBF0:USTF0",1748952157762,0.3004266,665.72,665.45,0.71494606]
["bitfinex-derivatives","BNBF0:USTF0",1748952157965,0.3004266,665.72,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952157966,0.3004266,665.72,665.39,0.71494606]
["bitfinex-derivatives","BNBF0:USTF0",1748952158365,0.07664452,665.72,665.39,0.71494606]
["bitfinex-derivatives","BNBF0:USTF0",1748952158565,0.07664452,665.72,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952159271,0.07664452,665.72,665.7,0.97684999]
["bitfinex-derivatives","BNBF0:USTF0",1748952159470,0.07664452,665.72,665.71,0.97684999]
["bitfinex-derivatives","BNBF0:USTF0",1748952160169,0.07664452,665.72,665.7,0.97684999]
["bitfinex-derivatives","BNBF0:USTF0",1748952160371,0.07664452,665.72,665.71,0.97684999]
["bitfinex-derivatives","BNBF0:USTF0",1748952160572,0.07664452,665.72,665.65,0.97684999]
["bitfinex-derivatives","BNBF0:USTF0",1748952160765,0.07664452,665.72,665.65,0.7151752]
["bitfinex-derivatives","BNBF0:USTF0",1748952161473,0.07664452,665.72,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952162571,0.07664452,665.72,664.84,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952162771,0.07664452,665.72,664.85,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952162968,0.07664452,665.72,664.86,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952163169,0.07664452,665.72,664.87,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952163370,0.07664452,665.72,664.88,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952163574,0.07664452,665.72,664.89,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952163772,0.26175648,665.52,664.9,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952163974,0.26175648,665.52,664.91,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952164176,0.26175648,665.52,664.92,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952164374,0.26175648,665.52,664.93,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952164573,0.26175648,665.52,664.94,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952164878,0.26175648,665.52,665.0,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952165080,0.26175648,665.52,665.01,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952165274,0.26175648,665.52,665.02,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952165478,0.26175648,665.52,665.03,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952165679,0.26175648,665.52,665.04,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952165874,0.26175648,665.52,665.05,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952166073,0.26175648,665.52,665.06,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952166276,0.26175648,665.52,665.07,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952166478,0.26175648,665.52,665.08,0.95908218]
["bitfinex-derivatives","BNBF0:USTF0",1748952166678,0.26175648,665.52,665.33,0.97575777]
["bitfinex-derivatives","BNBF0:USTF0",1748952166878,0.26175648,665.52,665.34,0.07183149]
["bitfinex-derivatives","BNBF0:USTF0",1748952167077,0.26175648,665.52,664.88,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748952167274,0.26175648,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952167275,0.26175648,665.52,664.9,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748952170879,0.26175648,665.52,664.92,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748952171375,0.26175648,665.52,664.93,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748952171779,0.26175648,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952172783,0.26175648,665.52,664.84,1.09418623]
["bitfinex-derivatives","BNBF0:USTF0",1748952172982,0.26175648,665.52,664.85,1.09418623]
["bitfinex-derivatives","BNBF0:USTF0",1748952173176,0.26175648,665.52,664.86,1.09418623]
["bitfinex-derivatives","BNBF0:USTF0",1748952173377,0.26175648,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952173578,0.26175648,665.52,664.84,1.09427664]
["bitfinex-derivatives","BNBF0:USTF0",1748952173884,0.26175648,665.52,664.85,1.09427664]
["bitfinex-derivatives","BNBF0:USTF0",1748952174178,0.26175648,665.52,664.86,1.09427664]
["bitfinex-derivatives","BNBF0:USTF0",1748952174482,0.26175648,665.52,664.87,1.09436738]
["bitfinex-derivatives","BNBF0:USTF0",1748952174682,0.12189446,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952174883,0.07664452,665.72,664.84,1.0943754]
["bitfinex-derivatives","BNBF0:USTF0",1748952175178,0.07664452,665.72,664.85,1.0943754]
["bitfinex-derivatives","BNBF0:USTF0",1748952175383,0.07664452,665.72,664.86,1.0943754]
["bitfinex-derivatives","BNBF0:USTF0",1748952175580,0.07664452,665.72,664.87,1.0943754]
["bitfinex-derivatives","BNBF0:USTF0",1748952175882,0.07664452,665.72,664.88,1.0943754]
["bitfinex-derivatives","BNBF0:USTF0",1748952176082,0.07664452,665.72,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952176282,0.07664452,665.72,664.84,1.09461544]
["bitfinex-derivatives","BNBF0:USTF0",1748952176483,0.07664452,665.72,664.85,1.09461544]
["bitfinex-derivatives","BNBF0:USTF0",1748952176684,0.07664452,665.72,664.86,1.09461544]
["bitfinex-derivatives","BNBF0:USTF0",1748952176979,0.07664452,665.72,664.87,1.09461544]
["bitfinex-derivatives","BNBF0:USTF0",1748952177184,0.07664452,665.72,664.88,1.09461544]
["bitfinex-derivatives","BNBF0:USTF0",1748952177379,0.07664452,665.72,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952177380,0.07664452,665.72,664.89,1.09461544]
["bitfinex-derivatives","BNBF0:USTF0",1748952177584,0.07664452,665.72,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952177780,0.07664452,665.72,664.84,1.09476553]
["bitfinex-derivatives","BNBF0:USTF0",1748952178085,0.26175549,665.52,664.85,1.09476553]
["bitfinex-derivatives","BNBF0:USTF0",1748952178286,0.26175549,665.52,664.86,1.0949244]
["bitfinex-derivatives","BNBF0:USTF0",1748952178585,0.26175549,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952178586,0.26175549,665.52,664.87,1.0949244]
["bitfinex-derivatives","BNBF0:USTF0",1748952178785,0.26175549,665.52,664.88,1.0949244]
["bitfinex-derivatives","BNBF0:USTF0",1748952178986,0.26175549,665.52,664.89,1.0949244]
["bitfinex-derivatives","BNBF0:USTF0",1748952179186,0.26175549,665.52,664.9,1.0949244]
["bitfinex-derivatives","BNBF0:USTF0",1748952179486,0.26175549,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952179686,0.26175549,665.52,664.84,1.09350807]
["bitfinex-derivatives","BNBF0:USTF0",1748952179881,0.26175549,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952179882,0.26175549,665.52,664.85,1.09350807]
["bitfinex-derivatives","BNBF0:USTF0",1748952180090,0.26175549,665.52,664.86,1.09350807]
["bitfinex-derivatives","BNBF0:USTF0",1748952180287,0.26175549,665.52,664.87,1.09350807]
["bitfinex-derivatives","BNBF0:USTF0",1748952180586,0.26175549,665.52,664.88,1.09350807]
["bitfinex-derivatives","BNBF0:USTF0",1748952180782,0.26175549,665.52,664.89,1.09350807]
["bitfinex-derivatives","BNBF0:USTF0",1748952180986,0.26175549,665.52,664.9,1.09350807]
["bitfinex-derivatives","BNBF0:USTF0",1748952181287,0.26175549,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952181481,0.26175549,665.52,664.84,1.09350927]
["bitfinex-derivatives","BNBF0:USTF0",1748952181786,0.26175549,665.52,664.85,1.09350927]
["bitfinex-derivatives","BNBF0:USTF0",1748952181986,0.26175549,665.52,664.86,1.09350927]
["bitfinex-derivatives","BNBF0:USTF0",1748952182181,0.26175549,665.52,664.87,1.09350927]
["bitfinex-derivatives","BNBF0:USTF0",1748952182490,0.26175549,665.52,664.88,1.09350927]
["bitfinex-derivatives","BNBF0:USTF0",1748952182786,0.26175549,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952182787,0.26175549,665.52,664.89,1.09350927]
["bitfinex-derivatives","BNBF0:USTF0",1748952182986,0.26175549,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952183287,0.26175549,665.52,664.84,1.09371718]
["bitfinex-derivatives","BNBF0:USTF0",1748952183485,0.26175549,665.52,664.85,1.09371718]
["bitfinex-derivatives","BNBF0:USTF0",1748952183686,0.26175549,665.52,664.86,1.09371718]
["bitfinex-derivatives","BNBF0:USTF0",1748952183985,0.26175549,665.52,664.87,1.09371718]
["bitfinex-derivatives","BNBF0:USTF0",1748952184180,0.26175549,665.52,664.88,1.09371718]
["bitfinex-derivatives","BNBF0:USTF0",1748952184382,0.26175549,665.52,664.89,1.09371718]
["bitfinex-derivatives","BNBF0:USTF0",1748952184586,0.26175549,665.52,664.9,1.09371718]
["bitfinex-derivatives","BNBF0:USTF0",1748952184786,0.26175549,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952184986,0.26175549,665.52,664.84,1.09410742]
["bitfinex-derivatives","BNBF0:USTF0",1748952185181,0.26175549,665.52,664.85,1.09410742]
["bitfinex-derivatives","BNBF0:USTF0",1748952185482,0.26175549,665.52,664.86,1.09410742]
["bitfinex-derivatives","BNBF0:USTF0",1748952185686,0.26175549,665.52,664.87,1.09410742]
["bitfinex-derivatives","BNBF0:USTF0",1748952185881,0.26175549,665.52,664.88,1.09410742]
["bitfinex-derivatives","BNBF0:USTF0",1748952186083,0.26175549,665.52,664.89,1.09410742]
["bitfinex-derivatives","BNBF0:USTF0",1748952186285,0.26175549,665.52,664.9,1.09410742]
["bitfinex-derivatives","BNBF0:USTF0",1748952186485,0.26175549,665.52,664.91,1.09410742]
["bitfinex-derivatives","BNBF0:USTF0",1748952186687,0.26175549,665.52,664.92,1.09410742]
["bitfinex-derivatives","BNBF0:USTF0",1748952186887,0.26175549,665.52,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952187088,0.26175549,665.52,664.84,1.09463407]
["bitfinex-derivatives","BNBF0:USTF0",1748952187288,0.26175549,665.52,665.18,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952187484,0.26175549,665.52,665.2,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952187685,0.26175549,665.52,665.18,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952188082,0.26175549,665.52,665.21,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952188488,0.03792693,665.52,665.21,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952188688,0.07664452,665.72,665.21,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952188889,0.07664452,665.72,665.71,0.97745257]
["bitfinex-derivatives","BNBF0:USTF0",1748952189085,0.07664452,665.72,665.33,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952189284,0.07664452,665.72,665.31,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952189489,0.07664452,665.72,665.32,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952189686,0.07664452,665.72,665.48,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952190787,0.07664452,665.72,665.47,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952191187,0.07664452,665.72,665.46,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952191387,0.07664452,665.72,665.47,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952191589,0.07664452,665.72,665.45,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952191789,0.07664452,665.72,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952191790,0.26170038,665.66,665.34,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952191990,0.30045819,665.65,665.34,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952192491,0.30045819,665.65,665.35,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952192988,0.30045819,665.65,665.12,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952193798,0.30045819,665.65,665.11,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952193992,0.30045819,665.65,665.14,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952194396,0.30045819,665.65,665.13,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952195496,0.982,665.64,665.13,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952195698,0.30046722,665.63,665.13,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952196495,0.30046722,665.63,665.12,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952196794,0.30046722,665.63,665.27,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952197394,0.30046722,665.63,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952197395,0.30046722,665.63,665.29,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952197594,0.30046722,665.63,665.28,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952197994,0.30046722,665.63,665.29,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952198192,0.30046722,665.63,665.09,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952198799,0.30046722,665.63,665.12,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952199199,0.30046722,665.63,665.13,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952199500,0.936,665.62,665.06,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952199701,0.30047625,665.61,665.06,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952199895,0.30047625,665.61,665.03,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952200595,0.30047625,665.61,664.94,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952200801,0.30047625,665.61,664.95,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952201298,0.30047625,665.61,664.96,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952201797,0.30047625,665.61,665.01,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952202602,0.30047625,665.61,665.19,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952203104,0.30047625,665.61,665.18,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952203702,0.30047625,665.61,665.51,0.5736521]
["bitfinex-derivatives","BNBF0:USTF0",1748952203900,0.30047625,665.61,664.83,0.69476478]
["bitfinex-derivatives","BNBF0:USTF0",1748952207503,0.30047625,665.61,664.79,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952207805,0.30047625,665.61,664.93,0.97790173]
["bitfinex-derivatives","BNBF0:USTF0",1748952209102,0.30047625,665.61,665.39,0.97614761]
["bitfinex-derivatives","BNBF0:USTF0",1748952209504,0.30047625,665.61,665.41,0.97614761]
["bitfinex-derivatives","BNBF0:USTF0",1748952209700,0.16057335,665.61,664.69,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952209904,0.16057335,665.61,664.7,0.95933818]
["bitfinex-derivatives","BNBF0:USTF0",1748952210201,0.16057335,665.61,665.57,0.97625957]
["bitfinex-derivatives","BNBF0:USTF0",1748952210407,0.16057335,665.61,664.42,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952210600,0.16057335,665.61,664.46,2.06968762]
["bitfinex-derivatives","BNBF0:USTF0",1748952210804,0.16057335,665.61,664.47,2.06968762]
["bitfinex-derivatives","BNBF0:USTF0",1748952211005,0.16057335,665.61,664.48,2.06968762]
["bitfinex-derivatives","BNBF0:USTF0",1748952211306,0.16057335,665.61,664.49,2.06968762]
["bitfinex-derivatives","BNBF0:USTF0",1748952211506,0.16057335,665.61,664.5,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952211706,0.16057335,665.61,664.41,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952211707,0.16057335,665.61,664.51,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952211906,0.16057335,665.61,664.52,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952212107,0.16057335,665.61,664.53,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952212402,0.16057335,665.61,664.54,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952212606,0.16057335,665.61,665.59,0.97631011]
["bitfinex-derivatives","BNBF0:USTF0",1748952213007,0.16057335,665.61,665.58,0.97631011]
["bitfinex-derivatives","BNBF0:USTF0",1748952213206,0.16057335,665.61,665.59,0.63961312]
["bitfinex-derivatives","BNBF0:USTF0",1748952213408,0.16057335,665.61,665.6,0.63961312]
["bitfinex-derivatives","BNBF0:USTF0",1748952214109,0.16057335,665.61,664.67,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952214305,0.16057335,665.61,664.68,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952214511,0.16057335,665.61,664.69,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952214707,0.16057335,665.61,664.7,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952214905,0.16057335,665.61,664.71,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952215210,0.16057335,665.61,664.72,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952215411,0.16057335,665.61,664.73,0.95940085]
["bitfinex-derivatives","BNBF0:USTF0",1748952215612,0.16057335,665.61,664.52,0.9762246]
["bitfinex-derivatives","BNBF0:USTF0",1748952215813,0.16057335,665.61,664.53,3.04638326]
["bitfinex-derivatives","BNBF0:USTF0",1748952216007,0.16057335,665.61,664.54,2.07015866]
["bitfinex-derivatives","BNBF0:USTF0",1748952216210,0.16057335,665.61,664.55,2.07015866]
["bitfinex-derivatives","BNBF0:USTF0",1748952216410,0.16057335,665.61,664.56,2.07015866]
["bitfinex-derivatives","BNBF0:USTF0",1748952216610,0.16057335,665.61,664.57,2.07015866]
["bitfinex-derivatives","BNBF0:USTF0",1748952216806,0.16057335,665.61,664.58,2.07015866]
["bitfinex-derivatives","BNBF0:USTF0",1748952217011,0.16057335,665.61,664.59,2.07015866]
["bitfinex-derivatives","BNBF0:USTF0",1748952217212,0.16057335,665.61,664.6,2.07015866]
["bitfinex-derivatives","BNBF0:USTF0",1748952217414,0.16057335,665.61,664.61,0.95941083]
["bitfinex-derivatives","BNBF0:USTF0",1748952217714,0.16057335,665.61,664.49,0.9762246]
["bitfinex-derivatives","BNBF0:USTF0",1748952217910,0.16057335,665.61,664.5,2.07050893]
["bitfinex-derivatives","BNBF0:USTF0",1748952218110,0.16057335,665.61,664.51,2.07050893]
["bitfinex-derivatives","BNBF0:USTF0",1748952218315,0.16057335,665.61,664.52,0.95954281]
["bitfinex-derivatives","BNBF0:USTF0",1748952218514,0.30048076,665.6,664.58,0.9762246]
["bitfinex-derivatives","BNBF0:USTF0",1748952218815,0.30048076,665.6,664.59,0.95954281]
["bitfinex-derivatives","BNBF0:USTF0",1748952219009,0.30048076,665.6,664.6,0.95954281]
["bitfinex-derivatives","BNBF0:USTF0",1748952219209,0.30048076,665.6,664.61,0.95954281]
["bitfinex-derivatives","BNBF0:USTF0",1748952219415,0.30048076,665.6,664.62,0.95954281]
["bitfinex-derivatives","BNBF0:USTF0",1748952219611,0.30048076,665.6,664.64,0.9762246]
["bitfinex-derivatives","BNBF0:USTF0",1748952219815,0.30048076,665.6,664.65,0.95954281]
["bitfinex-derivatives","BNBF0:USTF0",1748952220116,0.30048076,665.6,664.66,0.95954281]
["bitfinex-derivatives","BNBF0:USTF0",1748952220312,0.30048076,665.6,664.67,0.95954281]
["bitfinex-derivatives","BNBF0:USTF0",1748952220517,0.30048076,665.6,664.75,0.9762246]
["bitfinex-derivatives","BNBF0:USTF0",1748952220811,0.30048076,665.6,664.95,0.9762246]
["bitfinex-derivatives","BNBF0:USTF0",1748952221016,0.30048076,665.6,664.96,0.95954281]
["bitfinex-derivatives","BNBF0:USTF0",1748952221218,0.30048076,665.6,664.97,0.95954281]
["bitfinex-derivatives","BNBF0:USTF0",1748952221516,0.30048076,665.6,665.07,0.9762246]
["bitfinex-derivatives","BNBF0:USTF0",1748952221721,0.30048076,665.6,665.08,1.93576741]
["bitfinex-derivatives","BNBF0:USTF0",1748952221920,0.30048076,665.6,665.09,1.93576741]
["bitfinex-derivatives","BNBF0:USTF0",1748952222120,0.30048076,665.6,665.1,0.95954281]
["bitfinex-derivatives","BNBF0:USTF0",1748952222320,0.30048076,665.6,665.29,0.9762246]
["bitfinex-derivatives","BNBF0:USTF0",1748952222517,0.30048076,665.6,665.29,0.0215307]
["bitfinex-derivatives","BNBF0:USTF0",1748952222716,0.30048076,665.6,655.91,18.0275665]
["bitfinex-derivatives","BNBF0:USTF0",1748952222717,0.30048076,665.6,664.78,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952224119,0.30048076,665.6,664.83,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952224719,0.30048076,665.6,664.82,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952225123,0.30048076,665.6,664.81,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952226419,0.30048076,665.6,664.75,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952226620,0.30048076,665.6,664.58,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952227222,0.30048076,665.6,664.64,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952227619,0.30048076,665.6,664.69,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952228017,0.30048076,665.6,664.22,1.12309455]
["bitfinex-derivatives","BNBF0:USTF0",1748952228018,0.30048076,665.6,664.68,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952228524,0.30048076,665.6,664.7,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952228923,1.169,665.59,664.72,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952229120,0.30048979,665.58,664.72,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952229522,0.30048979,665.58,664.74,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952229723,0.16055409,665.58,664.76,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952230120,0.16055409,665.58,664.42,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952230324,0.16055409,665.58,664.44,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952230526,0.16055409,665.58,665.48,0.97574182]
["bitfinex-derivatives","BNBF0:USTF0",1748952230821,0.16055409,665.58,664.45,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952231020,0.16055409,665.58,664.46,1.11896142]
["bitfinex-derivatives","BNBF0:USTF0",1748952231224,0.16055409,665.58,664.47,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952232125,0.16055409,665.58,664.8,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952232726,0.16055409,665.58,664.81,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952232925,0.16055409,665.58,664.8,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952233525,0.16055409,665.58,664.21,1.12267152]
["bitfinex-derivatives","BNBF0:USTF0",1748952233727,0.16055409,665.58,664.22,2.2418147]
["bitfinex-derivatives","BNBF0:USTF0",1748952233922,0.16055409,665.58,664.23,1.84792253]
["bitfinex-derivatives","BNBF0:USTF0",1748952234124,0.16055409,665.58,664.24,1.11914318]
["bitfinex-derivatives","BNBF0:USTF0",1748952234324,0.16055409,665.58,664.25,1.11914318]
["bitfinex-derivatives","BNBF0:USTF0",1748952234524,0.958,665.57,664.26,1.8479702]
["bitfinex-derivatives","BNBF0:USTF0",1748952234719,0.30049882,665.56,664.27,1.11914318]
["bitfinex-derivatives","BNBF0:USTF0",1748952234924,0.30049882,665.56,664.28,1.11914318]
["bitfinex-derivatives","BNBF0:USTF0",1748952235126,0.30049882,665.56,664.29,1.11914318]
["bitfinex-derivatives","BNBF0:USTF0",1748952235326,0.30049882,665.56,664.3,1.84797202]
["bitfinex-derivatives","BNBF0:USTF0",1748952235624,0.30049882,665.56,664.31,1.85621208]
["bitfinex-derivatives","BNBF0:USTF0",1748952235821,0.30049882,665.56,664.32,1.11914318]
["bitfinex-derivatives","BNBF0:USTF0",1748952236022,0.30049882,665.56,664.33,1.11914318]
["bitfinex-derivatives","BNBF0:USTF0",1748952236223,0.30049882,665.56,664.34,1.11914318]
["bitfinex-derivatives","BNBF0:USTF0",1748952236428,0.30049882,665.56,664.35,1.8564737]
["bitfinex-derivatives","BNBF0:USTF0",1748952236725,0.30049882,665.56,664.58,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952236925,0.30049882,665.56,664.49,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952237323,0.30049882,665.56,664.78,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952237724,0.30049882,665.56,664.79,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952238223,0.30049882,665.56,664.8,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952238630,0.30049882,665.56,664.81,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952239430,0.30049882,665.56,664.33,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952239630,0.30049882,665.56,664.34,2.09739943]
["bitfinex-derivatives","BNBF0:USTF0",1748952239823,0.30049882,665.56,664.35,1.11985401]
["bitfinex-derivatives","BNBF0:USTF0",1748952240025,0.30049882,665.56,665.53,0.97657254]
["bitfinex-derivatives","BNBF0:USTF0",1748952240230,0.30049882,665.56,665.53,0.61780236]
["bitfinex-derivatives","BNBF0:USTF0",1748952240430,0.30049882,665.56,665.53,0.0938573]
["bitfinex-derivatives","BNBF0:USTF0",1748952240631,0.30049882,665.56,664.22,1.123382]
["bitfinex-derivatives","BNBF0:USTF0",1748952240832,0.30049882,665.56,664.07,1.49877626]
["bitfinex-derivatives","BNBF0:USTF0",1748952240833,0.30049882,665.56,664.23,2.24327376]
["bitfinex-derivatives","BNBF0:USTF0",1748952241033,0.30049882,665.56,664.24,1.11989176]
["bitfinex-derivatives","BNBF0:USTF0",1748952241234,0.30049882,665.56,664.25,1.85706272]
["bitfinex-derivatives","BNBF0:USTF0",1748952241434,0.30049882,665.56,664.26,1.11989176]
["bitfinex-derivatives","BNBF0:USTF0",1748952241632,0.30049882,665.56,664.27,1.11989176]
["bitfinex-derivatives","BNBF0:USTF0",1748952241831,0.30049882,665.56,664.28,1.85706269]
["bitfinex-derivatives","BNBF0:USTF0",1748952242031,0.30049882,665.56,664.29,1.85706268]
["bitfinex-derivatives","BNBF0:USTF0",1748952242233,0.30049882,665.56,664.3,1.11989176]
["bitfinex-derivatives","BNBF0:USTF0",1748952242433,0.30049882,665.56,664.31,1.11989176]
["bitfinex-derivatives","BNBF0:USTF0",1748952242635,0.30049882,665.56,664.32,1.11989176]
["bitfinex-derivatives","BNBF0:USTF0",1748952242829,0.30049882,665.56,664.33,1.11989176]
["bitfinex-derivatives","BNBF0:USTF0",1748952243133,1.043,665.55,664.34,1.8709738]
["bitfinex-derivatives","BNBF0:USTF0",1748952243432,1.043,665.55,664.35,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952243634,1.043,665.55,664.36,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952243830,1.043,665.55,664.37,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952244030,1.043,665.55,664.38,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952244234,1.043,665.55,664.39,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952244427,1.043,665.55,664.4,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952244632,1.043,665.55,664.41,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952244831,1.043,665.55,664.42,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952245033,1.043,665.55,664.43,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952245235,1.043,665.55,664.44,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952245433,1.043,665.55,664.45,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952245634,1.043,665.55,664.46,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952245832,1.043,665.55,664.47,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952246037,1.043,665.55,664.48,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952246232,1.043,665.55,664.49,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952246431,1.043,665.55,664.5,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952246636,1.043,665.55,664.51,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952246937,1.043,665.55,664.52,1.12096389]
["bitfinex-derivatives","BNBF0:USTF0",1748952247137,1.043,665.55,664.12,1.49877626]
["bitfinex-derivatives","BNBF0:USTF0",1748952247336,1.043,665.55,664.25,1.12454793]
["bitfinex-derivatives","BNBF0:USTF0",1748952247536,1.043,665.55,664.26,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952247734,1.043,665.55,664.27,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952247933,1.043,665.55,664.28,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952248135,1.043,665.55,664.29,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952248435,1.043,665.55,664.3,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952248641,0.8191189,665.55,664.31,1.87152688]
["bitfinex-derivatives","BNBF0:USTF0",1748952248840,0.8191189,665.55,664.32,1.87152753]
["bitfinex-derivatives","BNBF0:USTF0",1748952249041,0.8191189,665.55,664.33,1.87152791]
["bitfinex-derivatives","BNBF0:USTF0",1748952249240,0.8191189,665.55,664.34,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952249541,0.8191189,665.55,664.35,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952249742,0.8191189,665.55,664.36,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952249942,0.8191189,665.55,664.37,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952250237,0.8191189,665.55,664.38,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952250436,0.8191189,665.55,664.39,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952250640,0.8191189,665.55,664.4,1.12131149]
["bitfinex-derivatives","BNBF0:USTF0",1748952250941,0.8191189,665.55,664.27,1.12454793]
["bitfinex-derivatives","BNBF0:USTF0",1748952250942,0.8191189,665.55,665.09,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952251441,0.8191189,665.55,665.13,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952251641,0.8191189,665.55,665.19,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952251841,0.8191189,665.55,665.2,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952252038,0.8191189,665.55,665.19,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952252342,1.222,665.54,665.27,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952253438,1.222,665.54,665.28,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952253645,1.222,665.54,665.09,0.47923606]
["bitfinex-derivatives","BNBF0:USTF0",1748952253943,0.30051237,665.53,665.16,0.47923606]
["bitfinex-derivatives","BNBF0:USTF0",1748952254139,0.30051237,665.53,665.15,0.47923606]
["bitfinex-derivatives","BNBF0:USTF0",1748952254343,0.30051237,665.53,665.19,0.47923606]
["bitfinex-derivatives","BNBF0:USTF0",1748952254537,0.30051237,665.53,665.21,0.47923606]
["bitfinex-derivatives","BNBF0:USTF0",1748952254738,0.30051237,665.53,665.2,0.47923606]
["bitfinex-derivatives","BNBF0:USTF0",1748952254940,0.30051237,665.53,665.24,0.57508328]
["bitfinex-derivatives","BNBF0:USTF0",1748952256445,0.30051237,665.53,664.98,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952256642,0.30051237,665.53,665.06,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952258243,0.30051237,665.53,665.08,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952258952,0.30051237,665.53,665.09,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952259350,0.30051237,665.53,665.13,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952260754,0.30051237,665.53,665.52,0.97858957]
["bitfinex-derivatives","BNBF0:USTF0",1748952260949,0.30051237,665.53,665.14,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952262753,0.30051237,665.53,665.07,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952263651,0.30051237,665.53,665.15,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952264360,0.30051237,665.53,665.22,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952264764,0.30051237,665.53,665.48,0.97818966]
["bitfinex-derivatives","BNBF0:USTF0",1748952264959,0.30051237,665.53,665.48,0.25109667]
["bitfinex-derivatives","BNBF0:USTF0",1748952265255,0.30051237,665.53,664.36,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952265461,0.16058072,665.53,664.39,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952265761,0.16058072,665.53,664.4,2.09173658]
["bitfinex-derivatives","BNBF0:USTF0",1748952265957,0.16058072,665.53,664.41,2.09173658]
["bitfinex-derivatives","BNBF0:USTF0",1748952266155,0.16058072,665.53,664.42,2.09173658]
["bitfinex-derivatives","BNBF0:USTF0",1748952266357,0.16058072,665.53,664.39,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952266358,0.16058072,665.53,664.43,2.09173658]
["bitfinex-derivatives","BNBF0:USTF0",1748952266566,0.16058072,665.53,664.44,2.09173658]
["bitfinex-derivatives","BNBF0:USTF0",1748952266866,0.16058072,665.53,664.45,2.09173658]
["bitfinex-derivatives","BNBF0:USTF0",1748952267055,0.16058072,665.53,664.46,2.09173658]
["bitfinex-derivatives","BNBF0:USTF0",1748952267254,0.16058072,665.53,664.4,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952267255,0.16058072,665.53,664.47,2.09173658]
["bitfinex-derivatives","BNBF0:USTF0",1748952267455,0.16058072,665.53,664.48,2.10141775]
["bitfinex-derivatives","BNBF0:USTF0",1748952267659,0.16058072,665.53,664.49,2.10141775]
["bitfinex-derivatives","BNBF0:USTF0",1748952267963,0.16058072,665.53,664.5,2.10141775]
["bitfinex-derivatives","BNBF0:USTF0",1748952268161,0.16058072,665.53,664.51,2.10141775]
["bitfinex-derivatives","BNBF0:USTF0",1748952268361,0.16058072,665.53,664.52,2.10141775]
["bitfinex-derivatives","BNBF0:USTF0",1748952268559,0.16058072,665.53,664.53,2.10141775]
["bitfinex-derivatives","BNBF0:USTF0",1748952268761,0.16058072,665.53,664.54,2.10141775]
["bitfinex-derivatives","BNBF0:USTF0",1748952268961,0.16058072,665.53,664.55,2.10141775]
["bitfinex-derivatives","BNBF0:USTF0",1748952269159,0.16058072,665.53,664.56,2.10141775]
["bitfinex-derivatives","BNBF0:USTF0",1748952269361,0.16058072,665.53,664.58,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952269562,0.16058072,665.53,664.59,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952269762,0.16058072,665.53,664.69,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952269963,0.16058072,665.53,664.7,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952270262,0.16058072,665.53,664.71,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952270464,0.16058072,665.53,664.72,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952270663,0.16058072,665.53,664.73,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952270857,0.16058072,665.53,664.74,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952271059,0.16058072,665.53,664.75,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952271257,0.16058072,665.53,664.76,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952271561,0.16058072,665.53,664.77,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952271762,0.16058072,665.53,664.78,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952271962,0.16058072,665.53,664.79,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952272162,0.16058072,665.53,664.8,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952272362,0.16058072,665.53,664.81,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952272564,0.16058072,665.53,664.82,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952272863,0.16058072,665.53,664.83,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952273063,0.16058072,665.53,664.84,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952273363,0.16058072,665.53,664.85,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952273563,0.16058072,665.53,664.86,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952273863,0.16058072,665.53,664.87,0.95953136]
["bitfinex-derivatives","BNBF0:USTF0",1748952274064,0.16058072,665.53,664.88,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952274264,0.16058072,665.53,664.89,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952274464,0.16058072,665.53,664.9,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952274665,0.16058072,665.53,664.91,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952274865,0.16058072,665.53,664.92,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952275164,0.16058072,665.53,664.93,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952275368,0.16058072,665.53,664.94,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952275566,0.16058072,665.53,664.95,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952275766,0.16058072,665.53,664.96,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952275965,0.16058072,665.53,664.97,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952276268,0.16058072,665.53,664.98,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952276468,0.16058072,665.53,664.99,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952276662,0.16058072,665.53,665.0,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952276862,0.16058072,665.53,665.01,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952277065,0.16058072,665.53,665.02,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952277368,0.16058072,665.53,665.03,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952277668,0.16058072,665.53,665.04,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952277866,0.16058072,665.53,665.05,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952278163,0.16058072,665.53,665.06,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952278366,0.16058072,665.53,665.07,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952278565,1.15869065,665.54,665.08,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952278765,1.15869065,665.54,665.09,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952278964,1.15869065,665.54,665.1,1.59921496]
["bitfinex-derivatives","BNBF0:USTF0",1748952279263,1.15869065,665.54,665.11,0.6396836]
["bitfinex-derivatives","BNBF0:USTF0",1748952279467,1.15869065,665.54,665.12,0.6396836]
["bitfinex-derivatives","BNBF0:USTF0",1748952279762,1.15869065,665.54,665.13,0.6396836]
["bitfinex-derivatives","BNBF0:USTF0",1748952279969,1.15869065,665.54,665.14,0.6396836]
["bitfinex-derivatives","BNBF0:USTF0",1748952280168,1.15869065,665.54,665.15,0.6396836]
["bitfinex-derivatives","BNBF0:USTF0",1748952280369,1.15869065,665.54,665.16,0.6396836]
["bitfinex-derivatives","BNBF0:USTF0",1748952280572,1.15869065,665.54,665.17,1.59921139]
["bitfinex-derivatives","BNBF0:USTF0",1748952280770,1.15869065,665.54,665.18,1.59921139]
["bitfinex-derivatives","BNBF0:USTF0",1748952280965,1.15869065,665.54,665.19,0.95952779]
["bitfinex-derivatives","BNBF0:USTF0",1748952281166,1.15869065,665.54,664.48,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952281167,1.15869065,665.54,664.47,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952281367,1.15869065,665.54,664.48,1.14005011]
["bitfinex-derivatives","BNBF0:USTF0",1748952281566,1.15869065,665.54,664.49,1.14005011]
["bitfinex-derivatives","BNBF0:USTF0",1748952281872,1.15869065,665.54,664.53,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952282176,1.15869065,665.54,664.54,1.14005011]
["bitfinex-derivatives","BNBF0:USTF0",1748952282371,0.26170038,665.66,664.55,1.14005011]
["bitfinex-derivatives","BNBF0:USTF0",1748952282566,0.30045819,665.65,665.08,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952282769,3.74642684,665.63,665.08,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952282970,0.30047174,665.62,665.08,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952283566,0.30047174,665.62,665.12,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952283767,0.30047174,665.62,665.11,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952283768,4.04689858,665.62,665.11,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952284370,4.04689858,665.62,664.73,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952284569,4.04689858,665.62,664.74,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952284773,0.30047174,665.62,664.74,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952285176,0.30047174,665.62,665.26,0.97903698]
["bitfinex-derivatives","BNBF0:USTF0",1748952285373,0.30047174,665.62,665.26,0.24813992]
["bitfinex-derivatives","BNBF0:USTF0",1748952287182,0.30047174,665.62,665.58,0.97909081]
["bitfinex-derivatives","BNBF0:USTF0",1748952287376,0.30047174,665.62,664.6,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952287578,0.30047174,665.62,664.61,1.14020806]
["bitfinex-derivatives","BNBF0:USTF0",1748952287772,0.30047174,665.62,664.6,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952287978,0.30047174,665.62,664.61,1.14022728]
["bitfinex-derivatives","BNBF0:USTF0",1748952288175,0.30047174,665.62,664.6,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952288380,0.30047174,665.62,664.61,1.14213555]
["bitfinex-derivatives","BNBF0:USTF0",1748952288582,1.084,665.61,664.61,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952288780,0.30048076,665.6,664.65,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952288977,1.40948076,665.6,664.65,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952289183,1.40948076,665.6,664.77,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952289583,1.40948076,665.6,664.78,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952289783,1.40948076,665.6,664.79,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952290284,1.40948076,665.6,664.8,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952291786,1.40948076,665.6,664.63,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952291980,1.40948076,665.6,664.64,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952292979,1.40948076,665.6,664.65,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952293384,1.40948076,665.6,664.59,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952293584,1.40948076,665.6,664.6,1.13533565]
["bitfinex-derivatives","BNBF0:USTF0",1748952293782,1.40948076,665.6,664.61,1.13533565]
["bitfinex-derivatives","BNBF0:USTF0",1748952293981,1.40948076,665.6,664.62,1.13533565]
["bitfinex-derivatives","BNBF0:USTF0",1748952294185,1.40948076,665.6,664.6,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952294481,1.40948076,665.6,664.81,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952295184,1.40948076,665.6,664.86,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952295786,1.40948076,665.6,664.87,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952296186,1.40948076,665.6,664.88,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952296386,1.40948076,665.6,664.89,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952296588,1.40948076,665.6,664.88,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952297092,1.40948076,665.6,665.03,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952297687,1.40948076,665.6,665.08,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952298496,1.40948076,665.6,665.03,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952298690,1.40948076,665.6,664.99,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952299588,1.40948076,665.6,665.0,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952301791,3.74642684,665.58,665.26,0.9789678]
["bitfinex-derivatives","BNBF0:USTF0",1748952301992,0.30049431,665.57,665.26,0.24657484]
["bitfinex-derivatives","BNBF0:USTF0",1748952302291,0.30049431,665.57,664.72,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952302792,0.30049431,665.57,664.69,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952303188,3.74642684,665.47,665.26,0.57568089]
["bitfinex-derivatives","BNBF0:USTF0",1748952303393,3.74642684,665.47,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952303588,0.30049431,665.57,665.31,0.47983457]
["bitfinex-derivatives","BNBF0:USTF0",1748952304191,0.30049431,665.57,665.25,0.47983457]
["bitfinex-derivatives","BNBF0:USTF0",1748952305089,0.30049431,665.57,665.22,0.47983457]
["bitfinex-derivatives","BNBF0:USTF0",1748952305288,0.30049431,665.57,665.23,0.47983457]
["bitfinex-derivatives","BNBF0:USTF0",1748952305694,0.30049431,665.57,665.22,0.47983457]
["bitfinex-derivatives","BNBF0:USTF0",1748952305900,0.30049431,665.57,665.23,0.47983457]
["bitfinex-derivatives","BNBF0:USTF0",1748952306095,0.30049431,665.57,665.22,0.47983457]
["bitfinex-derivatives","BNBF0:USTF0",1748952306289,0.30049431,665.57,665.21,0.47983457]
["bitfinex-derivatives","BNBF0:USTF0",1748952306691,0.912,665.56,665.21,0.47983457]
["bitfinex-derivatives","BNBF0:USTF0",1748952306997,0.30050334,665.55,665.21,0.47983457]
["bitfinex-derivatives","BNBF0:USTF0",1748952307198,0.30050334,665.55,665.19,0.47983457]
["bitfinex-derivatives","BNBF0:USTF0",1748952307497,0.30050334,665.55,665.41,0.57580149]
["bitfinex-derivatives","BNBF0:USTF0",1748952307698,0.30050334,665.55,665.15,0.97756745]
["bitfinex-derivatives","BNBF0:USTF0",1748952308197,0.30050334,665.55,665.12,0.97756745]
["bitfinex-derivatives","BNBF0:USTF0",1748952308397,0.30050334,665.55,665.41,0.97756745]
["bitfinex-derivatives","BNBF0:USTF0",1748952308597,3.74642684,665.44,665.37,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952309097,3.74642684,665.45,665.37,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952309298,3.74642684,665.45,665.33,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952309598,3.74642684,665.47,665.33,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952309792,3.74642684,665.47,665.32,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952310195,3.74642684,665.47,665.3,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952310396,3.74642684,665.48,665.3,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952310696,3.74642684,665.48,664.94,0.97814679]
["bitfinex-derivatives","BNBF0:USTF0",1748952310697,4.04696179,665.48,665.29,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952310896,0.30053495,665.48,665.28,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952311197,0.30053495,665.48,665.35,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952311398,0.30053495,665.48,665.3,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952311696,0.30053495,665.48,665.29,0.97713818]
["bitfinex-derivatives","BNBF0:USTF0",1748952311897,0.30053495,665.48,665.32,0.24521413]
["bitfinex-derivatives","BNBF0:USTF0",1748952312099,0.30053495,665.48,665.29,0.97602177]
["bitfinex-derivatives","BNBF0:USTF0",1748952312298,0.30053495,665.48,665.2,0.47796104]
["bitfinex-derivatives","BNBF0:USTF0",1748952312500,0.30053495,665.48,665.47,0.47799547]
["bitfinex-derivatives","BNBF0:USTF0",1748952313203,0.30053495,665.48,665.44,0.47799547]
["bitfinex-derivatives","BNBF0:USTF0",1748952313498,0.30053495,665.48,665.42,0.47799547]
["bitfinex-derivatives","BNBF0:USTF0",1748952313896,0.30053495,665.48,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952314097,0.30053495,665.48,664.14,1.13495505]
["bitfinex-derivatives","BNBF0:USTF0",1748952314296,0.30053495,665.48,664.15,1.13495505]
["bitfinex-derivatives","BNBF0:USTF0",1748952314497,0.30053495,665.48,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952314697,0.30053495,665.48,664.14,1.13456814]
["bitfinex-derivatives","BNBF0:USTF0",1748952314897,0.30053495,665.48,664.15,1.13456814]
["bitfinex-derivatives","BNBF0:USTF0",1748952315099,0.30053495,665.48,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952315303,0.30053495,665.48,664.14,1.13427304]
["bitfinex-derivatives","BNBF0:USTF0",1748952315504,0.30053495,665.48,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952315704,0.30053495,665.48,664.14,1.13427248]
["bitfinex-derivatives","BNBF0:USTF0",1748952315905,0.30053495,665.48,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952316207,1.069,665.47,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952316406,0.30054398,665.46,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952317505,4.04697082,665.46,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952317906,0.30054398,665.46,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952318301,3.74642684,665.44,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952318504,0.30055753,665.43,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952318702,3.74642684,665.37,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952319206,3.74642684,665.27,664.47,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952319401,3.74642684,665.27,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952319606,3.74642684,665.37,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952320202,4.04698437,665.43,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952321205,4.04698437,665.43,664.14,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952321405,4.04698437,665.43,664.15,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952321606,3.74642684,665.4,664.16,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952321802,3.60643293,665.4,664.17,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952322007,3.60643293,665.4,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952322008,0.30055753,665.43,664.35,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952322304,0.30055753,665.43,664.36,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952322504,0.30055753,665.43,664.37,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952322705,0.30055753,665.43,664.38,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952322904,0.30055753,665.43,664.39,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952323108,0.30055753,665.43,664.4,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952323303,0.30055753,665.43,664.41,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952323509,0.30055753,665.43,664.42,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952323810,0.30055753,665.43,664.43,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952324008,0.30055753,665.43,664.44,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952324209,0.30055753,665.43,664.45,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952324409,0.30055753,665.43,664.46,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952324605,0.30055753,665.43,664.47,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952324808,0.30055753,665.43,664.48,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952325008,0.30055753,665.43,664.49,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952325605,0.30055753,665.43,664.5,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952325804,0.30055753,665.43,664.51,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952326004,0.30055753,665.43,664.52,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952326310,0.30055753,665.43,664.53,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952326511,0.30055753,665.43,664.54,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952326811,0.30055753,665.43,664.55,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952327011,0.30055753,665.43,664.56,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952327311,0.30055753,665.43,664.57,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952327504,0.30055753,665.43,664.58,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952327708,0.30055753,665.43,664.59,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952327909,0.30055753,665.43,664.6,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952328107,0.30055753,665.43,664.61,0.9599535]
["bitfinex-derivatives","BNBF0:USTF0",1748952328413,0.30055753,665.43,664.15,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952328717,0.30055753,665.43,664.16,1.13382188]
["bitfinex-derivatives","BNBF0:USTF0",1748952328914,0.30055753,665.43,664.17,1.13382188]
["bitfinex-derivatives","BNBF0:USTF0",1748952329212,0.30055753,665.43,664.18,1.13382188]
["bitfinex-derivatives","BNBF0:USTF0",1748952329408,0.30055753,665.43,664.19,1.13372399]
["bitfinex-derivatives","BNBF0:USTF0",1748952329714,0.30055753,665.43,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952329908,0.30055753,665.43,664.14,1.13371443]
["bitfinex-derivatives","BNBF0:USTF0",1748952330108,0.30055753,665.43,664.15,1.13371443]
["bitfinex-derivatives","BNBF0:USTF0",1748952330306,0.30055753,665.43,664.16,1.13371443]
["bitfinex-derivatives","BNBF0:USTF0",1748952330511,0.30055753,665.43,664.17,1.13371443]
["bitfinex-derivatives","BNBF0:USTF0",1748952330712,0.30055753,665.43,664.18,1.13371443]
["bitfinex-derivatives","BNBF0:USTF0",1748952331012,0.30055753,665.43,664.19,1.13371443]
["bitfinex-derivatives","BNBF0:USTF0",1748952331214,0.30055753,665.43,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952331514,0.30055753,665.43,664.14,1.13367303]
["bitfinex-derivatives","BNBF0:USTF0",1748952331714,0.30055753,665.43,664.15,1.13367303]
["bitfinex-derivatives","BNBF0:USTF0",1748952331914,0.30055753,665.43,664.16,1.13367303]
["bitfinex-derivatives","BNBF0:USTF0",1748952332110,0.30055753,665.43,664.79,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952332717,0.30055753,665.43,664.37,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952332718,0.30055753,665.43,664.8,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952333116,0.30055753,665.43,664.73,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952333719,0.30055753,665.43,664.75,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952334117,0.30055753,665.43,664.76,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952334320,0.30055753,665.43,664.7,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952334714,0.30055753,665.43,664.73,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952335818,0.30055753,665.43,664.82,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952336516,0.30055753,665.43,664.94,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952336917,0.30055753,665.43,664.98,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952337820,0.30055753,665.43,665.25,0.57425012]
["bitfinex-derivatives","BNBF0:USTF0",1748952338021,0.30055753,665.43,665.18,0.04807281]
["bitfinex-derivatives","BNBF0:USTF0",1748952338219,0.30055753,665.43,664.95,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952338418,0.30055753,665.43,665.01,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952338623,0.07657533,665.43,665.01,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952339228,0.07657533,665.43,665.02,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952339629,0.81,665.42,665.02,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952339829,0.81,665.42,665.06,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952340229,0.81,665.42,665.07,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952340424,0.81,665.42,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952340425,0.81,665.42,665.04,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952341131,0.81,665.42,665.05,0.63995308]
["bitfinex-derivatives","BNBF0:USTF0",1748952341325,0.81,665.42,665.06,0.63995308]
["bitfinex-derivatives","BNBF0:USTF0",1748952341525,0.81,665.42,665.07,0.63995308]
["bitfinex-derivatives","BNBF0:USTF0",1748952341728,0.81,665.42,665.11,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952341930,0.81,665.42,665.12,0.63995308]
["bitfinex-derivatives","BNBF0:USTF0",1748952342128,0.81,665.42,665.13,1.61508772]
["bitfinex-derivatives","BNBF0:USTF0",1748952342327,0.81,665.42,665.14,0.63995308]
["bitfinex-derivatives","BNBF0:USTF0",1748952342533,0.81,665.42,665.15,0.63995308]
["bitfinex-derivatives","BNBF0:USTF0",1748952342734,0.81,665.42,665.16,0.63995308]
["bitfinex-derivatives","BNBF0:USTF0",1748952343027,0.81,665.42,665.26,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952343228,0.81,665.42,665.27,0.7343816]
["bitfinex-derivatives","BNBF0:USTF0",1748952343434,0.81,665.42,665.28,0.63995141]
["bitfinex-derivatives","BNBF0:USTF0",1748952343631,0.81,665.42,665.27,0.7343816]
["bitfinex-derivatives","BNBF0:USTF0",1748952344131,0.81,665.42,665.05,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952344431,0.81,665.42,665.07,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952345735,0.81,665.42,665.08,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952346730,0.81,665.42,665.09,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952346929,0.81,665.42,665.08,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952347134,0.81,665.42,664.93,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952347331,0.81,665.42,664.94,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952347829,0.81,665.42,665.07,0.97513464]
["bitfinex-derivatives","BNBF0:USTF0",1748952348232,0.81,665.42,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952348539,0.81,665.42,664.14,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952348834,0.81,665.42,664.15,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952349034,0.81,665.42,664.16,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952349231,0.81,665.42,664.17,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952349431,0.81,665.42,664.18,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952349732,0.81,665.42,664.19,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952349931,0.81,665.42,664.2,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952350132,0.81,665.42,664.21,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952350331,0.81,665.42,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952350332,0.81,665.42,664.22,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952350536,0.81,665.42,664.23,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952350737,0.81,665.42,664.24,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952350935,0.81,665.42,664.25,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952351236,0.81,665.42,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952351237,0.81,665.42,664.26,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952351431,0.81,665.42,664.27,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952351736,0.81,665.42,664.28,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952351936,0.81,665.42,664.29,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952352137,0.81,665.42,664.3,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952352332,0.81,665.42,664.31,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952352534,0.81,665.42,664.32,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952352736,3.5855481,665.41,664.33,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952353036,3.5855481,665.41,664.51,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952353236,0.81,665.42,664.75,0.97754542]
["bitfinex-derivatives","BNBF0:USTF0",1748952353437,0.81,665.42,664.76,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952353638,0.81,665.42,664.77,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952353934,0.81,665.42,664.78,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952354132,0.81,665.42,664.81,0.19284776]
["bitfinex-derivatives","BNBF0:USTF0",1748952354337,0.81,665.42,664.82,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952354535,0.81,665.42,664.83,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952354736,0.81,665.42,664.84,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952354933,0.81,665.42,664.85,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952355135,0.81,665.42,664.86,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952355336,0.81,665.42,664.87,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952355536,0.81,665.42,664.88,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952355737,1.11056205,665.42,664.89,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952355934,0.30056656,665.41,664.9,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952356135,0.30056656,665.41,664.91,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952356340,0.30056656,665.41,664.92,0.95993309]
["bitfinex-derivatives","BNBF0:USTF0",1748952356537,0.30056656,665.41,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952356736,0.30056656,665.41,664.14,2.09775918]
["bitfinex-derivatives","BNBF0:USTF0",1748952357041,0.30056656,665.41,664.15,2.09775918]
["bitfinex-derivatives","BNBF0:USTF0",1748952357241,0.30056656,665.41,664.16,2.09775918]
["bitfinex-derivatives","BNBF0:USTF0",1748952357441,0.30056656,665.41,664.17,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952357643,0.30056656,665.41,664.18,2.09779098]
["bitfinex-derivatives","BNBF0:USTF0",1748952357842,0.30056656,665.41,664.19,2.09779098]
["bitfinex-derivatives","BNBF0:USTF0",1748952358039,0.30056656,665.41,664.2,2.09779098]
["bitfinex-derivatives","BNBF0:USTF0",1748952358243,0.30056656,665.41,664.21,2.09779098]
["bitfinex-derivatives","BNBF0:USTF0",1748952358439,0.30056656,665.41,664.22,2.09814093]
["bitfinex-derivatives","BNBF0:USTF0",1748952358639,0.30056656,665.41,664.23,2.0985046]
["bitfinex-derivatives","BNBF0:USTF0",1748952358844,0.30056656,665.41,664.24,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952359045,0.30056656,665.41,664.25,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952359240,0.30056656,665.41,664.26,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952359445,0.30056656,665.41,664.27,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952359644,0.30056656,665.41,664.28,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952359841,0.30056656,665.41,664.29,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952360039,0.30056656,665.41,664.3,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952360239,0.30056656,665.41,664.31,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952360443,0.30056656,665.41,664.32,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952360644,0.30056656,665.41,664.33,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952360845,0.30056656,665.41,664.34,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952361041,0.30056656,665.41,664.35,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952361246,0.30056656,665.41,664.36,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952361443,0.30056656,665.41,664.37,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952361643,0.30056656,665.41,664.38,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952361847,0.30056656,665.41,664.39,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952362048,0.30056656,665.41,664.4,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952362243,0.30056656,665.41,664.41,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952362441,0.30056656,665.41,664.42,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952362642,0.30056656,665.41,664.43,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952362947,0.30056656,665.41,664.44,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952363144,0.30056656,665.41,664.45,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952363347,0.30056656,665.41,665.34,0.97984429]
["bitfinex-derivatives","BNBF0:USTF0",1748952363547,0.30056656,665.41,664.47,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952363748,0.30056656,665.41,664.48,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952363948,0.30056656,665.41,664.49,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952364248,0.30056656,665.41,664.5,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952364450,0.30056656,665.41,664.51,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952364649,0.30056656,665.41,664.52,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952364949,0.30056656,665.41,664.53,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952365151,0.30056656,665.41,664.57,0.97974125]
["bitfinex-derivatives","BNBF0:USTF0",1748952365445,0.30056656,665.41,664.58,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952365650,0.30056656,665.41,664.59,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952365852,0.30056656,665.41,664.6,0.95992876]
["bitfinex-derivatives","BNBF0:USTF0",1748952366051,0.30056656,665.41,664.44,0.97974125]
["bitfinex-derivatives","BNBF0:USTF0",1748952366247,0.30056656,665.41,664.45,1.93966652]
["bitfinex-derivatives","BNBF0:USTF0",1748952366446,0.30056656,665.41,664.46,0.95992527]
["bitfinex-derivatives","BNBF0:USTF0",1748952366647,0.30056656,665.41,664.47,0.95992527]
["bitfinex-derivatives","BNBF0:USTF0",1748952366953,0.30056656,665.41,664.48,0.95992527]
["bitfinex-derivatives","BNBF0:USTF0",1748952367153,0.30056656,665.41,664.49,0.95992527]
["bitfinex-derivatives","BNBF0:USTF0",1748952367350,0.30056656,665.41,664.5,0.95992527]
["bitfinex-derivatives","BNBF0:USTF0",1748952367555,0.30056656,665.41,664.51,0.95992527]
["bitfinex-derivatives","BNBF0:USTF0",1748952367757,0.30056656,665.41,664.52,0.95992527]
["bitfinex-derivatives","BNBF0:USTF0",1748952367955,0.30056656,665.41,664.53,0.95992527]
["bitfinex-derivatives","BNBF0:USTF0",1748952368152,0.30056656,665.41,664.29,0.97974125]
["bitfinex-derivatives","BNBF0:USTF0",1748952368353,0.30056656,665.41,665.06,0.97986379]
["bitfinex-derivatives","BNBF0:USTF0",1748952368752,0.07658311,665.41,665.05,0.97986379]
["bitfinex-derivatives","BNBF0:USTF0",1748952369350,0.07658311,665.41,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952369351,0.07658311,665.41,665.33,0.57592164]
["bitfinex-derivatives","BNBF0:USTF0",1748952369557,0.07658311,665.41,665.14,0.57592164]
["bitfinex-derivatives","BNBF0:USTF0",1748952369752,0.07658311,665.41,664.42,0.97986379]
["bitfinex-derivatives","BNBF0:USTF0",1748952370053,0.07658311,665.41,664.45,0.97986379]
["bitfinex-derivatives","BNBF0:USTF0",1748952370257,0.07658311,665.41,664.42,0.97986379]
["bitfinex-derivatives","BNBF0:USTF0",1748952370454,0.07658311,665.41,664.38,0.97986379]
["bitfinex-derivatives","BNBF0:USTF0",1748952370653,3.74092221,665.25,665.12,0.97986379]
["bitfinex-derivatives","BNBF0:USTF0",1748952370957,3.74092221,665.25,664.39,0.9601274]
["bitfinex-derivatives","BNBF0:USTF0",1748952370958,3.74092221,665.25,665.15,0.97986379]
["bitfinex-derivatives","BNBF0:USTF0",1748952371158,3.74092221,665.23,665.15,0.19175972]
["bitfinex-derivatives","BNBF0:USTF0",1748952371356,3.74092221,665.23,664.65,0.97974125]
["bitfinex-derivatives","BNBF0:USTF0",1748952371558,3.74092221,665.23,664.66,0.96012189]
["bitfinex-derivatives","BNBF0:USTF0",1748952371754,3.74092221,665.25,664.67,0.96012189]
["bitfinex-derivatives","BNBF0:USTF0",1748952371955,3.74092221,665.25,664.68,0.96012189]
["bitfinex-derivatives","BNBF0:USTF0",1748952372155,3.74092221,665.24,664.69,0.96012189]
["bitfinex-derivatives","BNBF0:USTF0",1748952372358,3.74092221,665.24,664.7,0.96012189]
["bitfinex-derivatives","BNBF0:USTF0",1748952372660,0.07658311,665.41,665.08,0.97974125]
["bitfinex-derivatives","BNBF0:USTF0",1748952372861,3.60326864,665.09,664.62,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952373061,0.1493896,665.08,664.63,1.93998799]
["bitfinex-derivatives","BNBF0:USTF0",1748952373266,0.1493896,665.08,664.64,0.96012131]
["bitfinex-derivatives","BNBF0:USTF0",1748952373460,0.1493896,665.08,664.65,0.96012131]
["bitfinex-derivatives","BNBF0:USTF0",1748952373656,0.1493896,665.08,664.42,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952373862,0.1493896,665.08,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952373863,0.1493896,665.08,664.32,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952374365,0.1493896,665.08,664.27,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952374563,0.849,665.07,664.27,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952374758,0.849,665.07,664.2,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952375161,0.849,665.07,664.23,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952375762,0.849,665.07,664.36,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952376162,0.849,665.07,664.4,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952376760,0.849,665.07,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952378161,0.915,665.06,664.34,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952378766,0.915,665.06,664.27,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952378961,0.915,665.06,664.41,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952379165,0.915,665.06,664.5,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952379366,0.915,665.06,664.14,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952380069,0.915,665.06,664.15,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952380665,0.915,665.06,664.14,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952380866,0.915,665.06,664.15,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952381969,0.915,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952382970,0.915,665.06,664.29,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952383365,0.915,665.06,664.33,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952383567,0.915,665.06,664.19,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952384173,0.915,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952384371,0.915,665.06,664.14,1.14677031]
["bitfinex-derivatives","BNBF0:USTF0",1748952384571,0.915,665.06,664.15,1.14705876]
["bitfinex-derivatives","BNBF0:USTF0",1748952384772,0.915,665.06,664.16,1.14705876]
["bitfinex-derivatives","BNBF0:USTF0",1748952384967,0.915,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952385173,0.915,665.06,664.14,1.14703403]
["bitfinex-derivatives","BNBF0:USTF0",1748952385366,0.915,665.06,664.15,1.14703403]
["bitfinex-derivatives","BNBF0:USTF0",1748952385565,0.915,665.06,664.16,1.14699233]
["bitfinex-derivatives","BNBF0:USTF0",1748952385770,0.915,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952385965,0.915,665.06,664.14,1.14701312]
["bitfinex-derivatives","BNBF0:USTF0",1748952386167,0.915,665.06,664.15,1.14701312]
["bitfinex-derivatives","BNBF0:USTF0",1748952386472,0.915,665.06,664.16,1.14701312]
["bitfinex-derivatives","BNBF0:USTF0",1748952386774,0.915,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952386971,0.915,665.06,664.14,1.14697247]
["bitfinex-derivatives","BNBF0:USTF0",1748952387167,0.915,665.06,664.15,1.14697247]
["bitfinex-derivatives","BNBF0:USTF0",1748952387371,0.915,665.06,664.16,1.14697247]
["bitfinex-derivatives","BNBF0:USTF0",1748952387570,0.915,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952387871,0.915,665.06,664.14,1.14693638]
["bitfinex-derivatives","BNBF0:USTF0",1748952388068,0.915,665.06,664.15,1.14693638]
["bitfinex-derivatives","BNBF0:USTF0",1748952388373,0.915,665.06,664.16,1.14693638]
["bitfinex-derivatives","BNBF0:USTF0",1748952388572,0.915,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952388774,0.915,665.06,664.14,1.1469012]
["bitfinex-derivatives","BNBF0:USTF0",1748952389074,0.915,665.06,664.15,1.1469012]
["bitfinex-derivatives","BNBF0:USTF0",1748952389274,0.915,665.06,664.16,1.1469012]
["bitfinex-derivatives","BNBF0:USTF0",1748952389569,0.915,665.06,664.17,1.1469012]
["bitfinex-derivatives","BNBF0:USTF0",1748952389768,0.915,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952389973,0.915,665.06,664.14,1.15152749]
["bitfinex-derivatives","BNBF0:USTF0",1748952390169,0.915,665.06,664.15,1.15152749]
["bitfinex-derivatives","BNBF0:USTF0",1748952390370,0.915,665.06,664.16,1.15151466]
["bitfinex-derivatives","BNBF0:USTF0",1748952390573,0.915,665.06,664.49,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952391274,0.915,665.06,664.72,0.97986668]
["bitfinex-derivatives","BNBF0:USTF0",1748952391670,0.915,665.06,664.72,0.08280127]
["bitfinex-derivatives","BNBF0:USTF0",1748952392374,0.915,665.06,664.41,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748952392772,0.915,665.06,664.38,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748952392975,0.915,665.06,664.36,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748952393181,0.77499097,665.06,664.36,0.97831313]
["bitfinex-derivatives","BNBF0:USTF0",1748952393882,0.77499097,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952394081,0.77499097,665.06,664.14,1.14808032]
["bitfinex-derivatives","BNBF0:USTF0",1748952394277,0.77499097,665.06,664.15,1.14808032]
["bitfinex-derivatives","BNBF0:USTF0",1748952394502,0.77499097,665.06,664.16,1.14808032]
["bitfinex-derivatives","BNBF0:USTF0",1748952394682,0.77499097,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952394981,0.77499097,665.06,664.14,1.14808235]
["bitfinex-derivatives","BNBF0:USTF0",1748952395182,0.77499097,665.06,664.15,1.14808235]
["bitfinex-derivatives","BNBF0:USTF0",1748952395382,0.77499097,665.06,664.16,1.14808235]
["bitfinex-derivatives","BNBF0:USTF0",1748952395583,0.77499097,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952395884,0.77499097,665.06,664.14,1.1480887]
["bitfinex-derivatives","BNBF0:USTF0",1748952396083,0.77499097,665.06,664.15,1.1480887]
["bitfinex-derivatives","BNBF0:USTF0",1748952396286,0.77499097,665.06,664.16,1.1480887]
["bitfinex-derivatives","BNBF0:USTF0",1748952396484,0.77499097,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952396686,0.77499097,665.06,664.14,1.14799131]
["bitfinex-derivatives","BNBF0:USTF0",1748952396985,0.77499097,665.06,664.15,1.14799129]
["bitfinex-derivatives","BNBF0:USTF0",1748952397186,0.77499097,665.06,664.16,1.14799129]
["bitfinex-derivatives","BNBF0:USTF0",1748952397486,0.77499097,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952397683,0.77499097,665.06,664.14,1.14800439]
["bitfinex-derivatives","BNBF0:USTF0",1748952397886,0.77499097,665.06,664.15,1.14800439]
["bitfinex-derivatives","BNBF0:USTF0",1748952398089,0.77499097,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952398281,0.77499097,665.06,664.14,1.14801226]
["bitfinex-derivatives","BNBF0:USTF0",1748952398481,0.77499097,665.06,664.15,1.14801226]
["bitfinex-derivatives","BNBF0:USTF0",1748952398686,0.55097434,665.06,664.99,0.97823094]
["bitfinex-derivatives","BNBF0:USTF0",1748952398988,0.849,665.07,664.99,0.21113944]
["bitfinex-derivatives","BNBF0:USTF0",1748952399287,0.849,665.07,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952399483,0.849,665.07,664.14,1.14804755]
["bitfinex-derivatives","BNBF0:USTF0",1748952399688,0.849,665.07,664.15,1.14804755]
["bitfinex-derivatives","BNBF0:USTF0",1748952399889,0.849,665.07,664.16,1.14804755]
["bitfinex-derivatives","BNBF0:USTF0",1748952400082,0.849,665.07,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952400281,0.849,665.07,664.14,1.14626361]
["bitfinex-derivatives","BNBF0:USTF0",1748952400585,0.849,665.07,664.15,1.14626361]
["bitfinex-derivatives","BNBF0:USTF0",1748952400782,0.849,665.07,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952402087,0.849,665.07,665.01,0.97880814]
["bitfinex-derivatives","BNBF0:USTF0",1748952402281,0.849,665.07,665.01,0.10500519]
["bitfinex-derivatives","BNBF0:USTF0",1748952402486,0.849,665.07,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952402986,0.849,665.07,664.14,1.14599074]
["bitfinex-derivatives","BNBF0:USTF0",1748952403186,0.849,665.07,664.15,1.14599074]
["bitfinex-derivatives","BNBF0:USTF0",1748952403388,0.849,665.07,664.16,1.78610269]
["bitfinex-derivatives","BNBF0:USTF0",1748952403587,0.797,665.06,664.17,1.78610269]
["bitfinex-derivatives","BNBF0:USTF0",1748952403887,0.797,665.06,664.18,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952404086,0.797,665.06,664.19,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952404386,0.797,665.06,664.2,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952404587,0.797,665.06,664.21,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952404788,0.797,665.06,664.22,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952405088,0.797,665.06,664.23,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952405387,0.797,665.06,664.24,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952405582,0.797,665.06,664.25,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952405786,0.797,665.06,664.26,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952405985,0.797,665.06,664.27,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952406287,0.797,665.06,664.28,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952406488,0.797,665.06,664.29,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952406783,0.797,665.06,664.3,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952406987,0.797,665.06,664.31,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952407183,0.797,665.06,664.32,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952407388,0.797,665.06,664.33,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952407589,0.797,665.06,664.34,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952407790,0.797,665.06,664.35,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952407991,0.797,665.06,664.36,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952408292,0.797,665.06,664.37,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952408591,0.797,665.06,664.38,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952408889,0.797,665.06,664.39,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952409185,0.797,665.06,664.4,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952409385,0.797,665.06,664.41,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952409591,0.797,665.06,664.42,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952409791,0.797,665.06,664.43,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952409989,0.797,665.06,664.44,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952410184,0.797,665.06,664.45,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952410389,0.797,665.06,664.46,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952410585,0.797,665.06,664.47,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952410785,0.797,665.06,664.48,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952410986,0.797,665.06,664.49,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952411191,0.797,665.06,664.58,0.97903297]
["bitfinex-derivatives","BNBF0:USTF0",1748952411390,0.797,665.06,664.59,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952411692,0.797,665.06,664.6,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952411893,0.797,665.06,664.61,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952412093,0.797,665.06,664.62,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952412288,0.797,665.06,664.63,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952412592,0.797,665.06,664.64,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952412793,0.797,665.06,664.65,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952412990,0.797,665.06,664.66,0.64011195]
["bitfinex-derivatives","BNBF0:USTF0",1748952413190,0.65697633,665.06,664.67,0.08259458]
["bitfinex-derivatives","BNBF0:USTF0",1748952413388,0.65697633,665.06,664.58,0.97903297]
["bitfinex-derivatives","BNBF0:USTF0",1748952413588,0.65697633,665.06,664.59,0.96016289]
["bitfinex-derivatives","BNBF0:USTF0",1748952413793,0.65697633,665.06,664.6,0.96016289]
["bitfinex-derivatives","BNBF0:USTF0",1748952413994,0.65697633,665.06,664.61,0.96016289]
["bitfinex-derivatives","BNBF0:USTF0",1748952414294,0.65697633,665.06,664.62,0.96016289]
["bitfinex-derivatives","BNBF0:USTF0",1748952414494,0.65697633,665.06,664.63,0.96016289]
["bitfinex-derivatives","BNBF0:USTF0",1748952414697,0.65697633,665.06,664.64,0.96016289]
["bitfinex-derivatives","BNBF0:USTF0",1748952414896,0.65697633,665.06,664.65,0.96016289]
["bitfinex-derivatives","BNBF0:USTF0",1748952415096,0.65697633,665.06,664.66,0.96016289]
["bitfinex-derivatives","BNBF0:USTF0",1748952415296,0.65697633,665.06,664.67,0.96016289]
["bitfinex-derivatives","BNBF0:USTF0",1748952415497,0.65697633,665.06,664.68,0.96016289]
["bitfinex-derivatives","BNBF0:USTF0",1748952415695,0.65697633,665.06,664.69,0.96016289]
["bitfinex-derivatives","BNBF0:USTF0",1748952415891,0.65697633,665.06,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952416095,0.65697633,665.06,664.14,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952416297,0.65697633,665.06,664.15,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952416497,0.65697633,665.06,664.16,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952416799,0.845,665.05,664.17,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952416998,0.845,665.05,664.18,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952417200,0.845,665.05,664.19,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952417500,0.845,665.05,664.2,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952417697,0.845,665.05,664.21,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952417895,0.845,665.05,664.22,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952418098,0.845,665.05,664.23,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952418297,0.845,665.05,664.24,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952418501,0.845,665.05,664.25,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952418701,0.845,665.05,664.26,0.96016434]
["bitfinex-derivatives","BNBF0:USTF0",1748952418902,0.845,665.05,664.82,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952419602,0.845,665.05,664.84,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952419801,0.845,665.05,664.85,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952420001,0.845,665.05,664.86,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952420397,0.845,665.05,664.53,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952420803,0.845,665.05,664.52,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952421003,0.845,665.05,664.53,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952422203,0.709,665.04,664.52,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952422399,0.709,665.04,664.93,0.97865103]
["bitfinex-derivatives","BNBF0:USTF0",1748952423202,0.709,665.04,664.82,0.97865103]
["bitfinex-derivatives","BNBF0:USTF0",1748952424998,0.709,665.04,664.89,0.97865103]
["bitfinex-derivatives","BNBF0:USTF0",1748952425402,0.709,665.04,664.48,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952425403,0.709,665.04,664.9,0.97865103]
["bitfinex-derivatives","BNBF0:USTF0",1748952425803,0.709,665.04,664.82,0.97865103]
["bitfinex-derivatives","BNBF0:USTF0",1748952426798,0.709,665.04,664.86,0.97865103]
["bitfinex-derivatives","BNBF0:USTF0",1748952428805,0.4849622,665.04,664.95,0.97865103]
["bitfinex-derivatives","BNBF0:USTF0",1748952429002,0.4849622,665.04,664.95,0.13977757]
["bitfinex-derivatives","BNBF0:USTF0",1748952429306,0.845,665.05,664.53,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952429506,0.845,665.05,664.54,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952429706,0.845,665.05,664.53,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952430308,0.845,665.05,664.74,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952430508,0.845,665.05,664.75,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952431108,0.845,665.05,664.76,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952431608,0.845,665.05,664.77,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952432003,0.845,665.05,664.74,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952432209,0.845,665.05,664.82,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952432610,0.845,665.05,664.83,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952432810,0.845,665.05,664.82,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952433010,0.845,665.05,664.99,0.97865273]
["bitfinex-derivatives","BNBF0:USTF0",1748952433210,0.845,665.05,664.46,0.97931595]
["bitfinex-derivatives","BNBF0:USTF0",1748952433406,0.845,665.05,664.47,1.9394789]
["bitfinex-derivatives","BNBF0:USTF0",1748952433611,0.845,665.05,664.48,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952433811,0.845,665.05,664.49,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952434008,0.845,665.05,664.5,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952434314,0.845,665.05,664.51,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952434607,0.845,665.05,664.52,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952434812,0.845,665.05,664.53,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952435113,0.845,665.05,664.54,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952435314,0.845,665.05,664.55,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952435518,0.845,665.05,664.56,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952435710,0.7049759,665.05,664.71,0.97931595]
["bitfinex-derivatives","BNBF0:USTF0",1748952436017,0.7049759,665.05,664.72,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952436213,0.7049759,665.05,664.73,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952436417,0.7049759,665.05,664.74,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952436616,0.7049759,665.05,664.75,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952436916,0.7049759,665.05,664.76,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952437215,0.7049759,665.05,664.77,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952437417,0.7049759,665.05,664.78,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952437714,0.7049759,665.05,664.79,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952438010,0.7049759,665.05,664.8,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952438215,0.7049759,665.05,664.81,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952438510,0.7049759,665.05,664.82,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952438816,0.7049759,665.05,664.83,0.96016295]
["bitfinex-derivatives","BNBF0:USTF0",1748952439117,0.7049759,665.05,664.92,0.18703825]
["bitfinex-derivatives","BNBF0:USTF0",1748952439418,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952441917,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952443116,0.7049759,665.05,664.14,1.13778503]
["bitfinex-derivatives","BNBF0:USTF0",1748952443419,0.7049759,665.05,664.15,1.13767642]
["bitfinex-derivatives","BNBF0:USTF0",1748952443613,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952443817,0.7049759,665.05,664.14,1.13769133]
["bitfinex-derivatives","BNBF0:USTF0",1748952444017,0.7049759,665.05,664.15,1.13769133]
["bitfinex-derivatives","BNBF0:USTF0",1748952444218,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952444418,0.7049759,665.05,664.14,1.13769]
["bitfinex-derivatives","BNBF0:USTF0",1748952444618,0.7049759,665.05,664.15,1.13769]
["bitfinex-derivatives","BNBF0:USTF0",1748952444818,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952445018,0.7049759,665.05,664.14,1.13770659]
["bitfinex-derivatives","BNBF0:USTF0",1748952445216,0.7049759,665.05,664.15,1.13770659]
["bitfinex-derivatives","BNBF0:USTF0",1748952445515,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952445716,0.7049759,665.05,664.14,1.13777924]
["bitfinex-derivatives","BNBF0:USTF0",1748952446018,0.7049759,665.05,664.15,1.13777924]
["bitfinex-derivatives","BNBF0:USTF0",1748952446319,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952446517,0.7049759,665.05,664.14,1.13780175]
["bitfinex-derivatives","BNBF0:USTF0",1748952446813,0.7049759,665.05,664.15,1.13780175]
["bitfinex-derivatives","BNBF0:USTF0",1748952447019,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952447220,0.7049759,665.05,664.14,1.13780326]
["bitfinex-derivatives","BNBF0:USTF0",1748952447420,0.7049759,665.05,664.15,1.13780326]
["bitfinex-derivatives","BNBF0:USTF0",1748952447715,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952447919,0.7049759,665.05,664.14,1.13782437]
["bitfinex-derivatives","BNBF0:USTF0",1748952448115,0.7049759,665.05,664.15,1.13782437]
["bitfinex-derivatives","BNBF0:USTF0",1748952448314,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952448514,0.7049759,665.05,664.14,1.13783468]
["bitfinex-derivatives","BNBF0:USTF0",1748952448716,0.7049759,665.05,664.15,1.13783468]
["bitfinex-derivatives","BNBF0:USTF0",1748952448918,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952449215,0.7049759,665.05,664.14,1.13785088]
["bitfinex-derivatives","BNBF0:USTF0",1748952449420,0.7049759,665.05,664.15,1.13785088]
["bitfinex-derivatives","BNBF0:USTF0",1748952449613,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952449820,0.7049759,665.05,664.14,1.1378972]
["bitfinex-derivatives","BNBF0:USTF0",1748952450017,0.7049759,665.05,664.15,1.1378972]
["bitfinex-derivatives","BNBF0:USTF0",1748952450216,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952450416,0.7049759,665.05,664.14,1.13094479]
["bitfinex-derivatives","BNBF0:USTF0",1748952450619,0.7049759,665.05,664.15,1.13094479]
["bitfinex-derivatives","BNBF0:USTF0",1748952450919,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952451220,0.7049759,665.05,664.14,1.13078277]
["bitfinex-derivatives","BNBF0:USTF0",1748952451420,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952451615,0.7049759,665.05,664.14,1.130793]
["bitfinex-derivatives","BNBF0:USTF0",1748952451814,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952452016,0.7049759,665.05,664.14,1.13084104]
["bitfinex-derivatives","BNBF0:USTF0",1748952452218,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952452415,0.7049759,665.05,664.14,1.13084343]
["bitfinex-derivatives","BNBF0:USTF0",1748952452618,0.7049759,665.05,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952452819,0.7049759,665.05,664.14,1.13091099]
["bitfinex-derivatives","BNBF0:USTF0",1748952453020,0.7049759,665.05,664.15,1.13091099]
["bitfinex-derivatives","BNBF0:USTF0",1748952453316,0.924,665.04,664.16,1.13091099]
["bitfinex-derivatives","BNBF0:USTF0",1748952453522,0.924,665.04,664.17,1.13091099]
["bitfinex-derivatives","BNBF0:USTF0",1748952453720,0.924,665.04,664.18,1.13091099]
["bitfinex-derivatives","BNBF0:USTF0",1748952453923,0.924,665.04,665.01,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952454123,0.924,665.04,664.6,0.57603985]
["bitfinex-derivatives","BNBF0:USTF0",1748952454421,0.924,665.04,664.57,0.57603985]
["bitfinex-derivatives","BNBF0:USTF0",1748952454818,0.924,665.04,664.6,0.57603985]
["bitfinex-derivatives","BNBF0:USTF0",1748952455024,0.924,665.04,664.95,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952455221,0.924,665.04,664.8,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952455522,0.924,665.04,664.81,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952455717,0.924,665.04,664.84,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952455917,0.924,665.04,664.83,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952457323,0.924,665.04,664.81,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952457524,0.924,665.04,664.8,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952458327,0.924,665.04,664.83,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952458527,0.924,665.04,664.82,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952458928,0.69993844,665.04,664.83,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952459626,0.69993844,665.04,664.82,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952460127,0.69993844,665.04,664.72,0.57547571]
["bitfinex-derivatives","BNBF0:USTF0",1748952460426,0.69993844,665.04,664.41,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952460427,0.69993844,665.04,664.71,0.57547571]
["bitfinex-derivatives","BNBF0:USTF0",1748952461128,0.69993844,665.04,664.72,0.57547571]
["bitfinex-derivatives","BNBF0:USTF0",1748952461325,0.69993844,665.04,664.74,0.57547571]
["bitfinex-derivatives","BNBF0:USTF0",1748952461723,0.69993844,665.04,664.43,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952461724,0.69993844,665.04,664.65,0.57547571]
["bitfinex-derivatives","BNBF0:USTF0",1748952461921,0.69993844,665.04,664.64,0.57547571]
["bitfinex-derivatives","BNBF0:USTF0",1748952462426,0.69993844,665.04,664.63,0.57547571]
["bitfinex-derivatives","BNBF0:USTF0",1748952462626,0.69993844,665.04,664.91,0.47943578]
["bitfinex-derivatives","BNBF0:USTF0",1748952463027,0.69993844,665.04,663.68,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952463028,0.7049759,665.05,664.93,0.47943578]
["bitfinex-derivatives","BNBF0:USTF0",1748952463626,0.7049759,665.05,665.03,0.4793917]
["bitfinex-derivatives","BNBF0:USTF0",1748952463827,0.7049759,665.05,665.04,0.4793917]
["bitfinex-derivatives","BNBF0:USTF0",1748952464426,0.7049759,665.05,665.03,0.4793917]
["bitfinex-derivatives","BNBF0:USTF0",1748952464731,0.07658311,665.41,665.04,0.4793917]
["bitfinex-derivatives","BNBF0:USTF0",1748952464930,0.07658311,665.41,665.33,0.47932893]
["bitfinex-derivatives","BNBF0:USTF0",1748952465125,0.07658311,665.41,664.56,0.57547571]
["bitfinex-derivatives","BNBF0:USTF0",1748952465326,0.07658311,665.41,665.08,0.57547571]
["bitfinex-derivatives","BNBF0:USTF0",1748952465526,0.07658311,665.41,665.14,0.57547571]
["bitfinex-derivatives","BNBF0:USTF0",1748952465733,3.74030914,665.18,665.13,0.57547571]
["bitfinex-derivatives","BNBF0:USTF0",1748952465929,0.30067501,665.17,665.13,0.31353994]
["bitfinex-derivatives","BNBF0:USTF0",1748952466533,0.30067501,665.17,664.87,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952467129,4.04098415,665.17,664.87,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952467330,4.04098415,665.17,664.86,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952467531,0.30067501,665.17,664.97,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952467935,0.30067501,665.17,664.98,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952468134,3.74030914,665.12,664.98,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952468540,3.74030914,665.13,664.98,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952468937,0.26198704,665.1,664.98,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952470039,0.30071118,665.09,664.98,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952470233,3.74030914,664.99,664.8,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952470433,3.74030914,664.99,664.83,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952470639,3.74030914,664.99,664.79,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952470837,3.74030914,665.01,664.79,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952471035,3.74030914,665.01,664.78,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952471233,3.74030914,664.99,664.8,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952471433,3.74030914,664.99,664.85,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952471734,3.74030914,664.97,664.84,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952471934,3.74030914,664.97,664.85,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952472143,3.74030914,664.97,664.84,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952472337,3.74030914,664.96,664.85,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952472538,3.74030914,664.96,663.43,1.12693883]
["bitfinex-derivatives","BNBF0:USTF0",1748952472539,3.74030914,664.96,664.93,0.98006781]
["bitfinex-derivatives","BNBF0:USTF0",1748952472736,3.74030914,664.94,664.6,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952473240,3.74030914,664.96,664.64,0.97695763]
["bitfinex-derivatives","BNBF0:USTF0",1748952473438,3.74030914,664.96,664.65,0.64036002]
["bitfinex-derivatives","BNBF0:USTF0",1748952473636,0.30071118,665.09,664.66,0.64036002]
["bitfinex-derivatives","BNBF0:USTF0",1748952473838,0.30071118,665.09,664.67,0.64036002]
["bitfinex-derivatives","BNBF0:USTF0",1748952474040,0.30071118,665.09,664.68,0.64036002]
["bitfinex-derivatives","BNBF0:USTF0",1748952474342,0.30071118,665.09,664.69,0.64036002]
["bitfinex-derivatives","BNBF0:USTF0",1748952474540,0.30071118,665.09,664.7,0.64036002]
["bitfinex-derivatives","BNBF0:USTF0",1748952474735,0.30071118,665.09,664.71,0.64036002]
["bitfinex-derivatives","BNBF0:USTF0",1748952474939,0.30071118,665.09,664.72,0.64036002]
["bitfinex-derivatives","BNBF0:USTF0",1748952475236,0.30071118,665.09,664.76,0.97647961]
["bitfinex-derivatives","BNBF0:USTF0",1748952475435,3.74030914,665.04,664.43,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952475635,3.74030914,665.04,664.23,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952475941,0.30071118,665.09,664.02,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952476236,0.30071118,665.09,664.01,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952476636,0.30071118,665.09,664.07,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952476839,0.30071118,665.09,664.28,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952477039,0.30071118,665.09,664.67,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952477339,3.74030914,665.08,664.41,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952477533,3.74030914,665.08,664.4,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952477735,3.74030914,665.08,664.41,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952477941,3.74030914,665.08,664.42,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952478240,0.30071118,665.09,664.57,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952478241,3.74030914,665.01,664.57,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952478741,1.068,665.0,664.54,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952478939,0.9279239,665.0,664.87,0.98007222]
["bitfinex-derivatives","BNBF0:USTF0",1748952479140,0.9279239,665.0,663.96,0.97903297]
["bitfinex-derivatives","BNBF0:USTF0",1748952479336,3.7307413,664.87,663.97,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952479539,3.7307413,664.87,663.98,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952479741,3.7307413,664.9,663.99,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952479941,3.7307413,664.9,664.0,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952480242,3.7307413,664.97,664.01,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952480445,3.7307413,664.97,664.02,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952480640,3.7307413,664.97,664.03,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952480836,3.7307413,664.95,664.04,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952481041,3.7307413,664.95,664.05,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952481241,3.7307413,664.95,663.88,0.97903297]
["bitfinex-derivatives","BNBF0:USTF0",1748952481242,3.7307413,664.95,664.06,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952481442,3.7307413,664.95,664.07,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952481642,3.7307413,664.95,664.08,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952481839,3.7307413,664.95,664.09,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952482038,3.7307413,664.95,664.1,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952482239,3.7307413,664.95,664.11,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952482445,3.7307413,664.95,664.12,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952482643,3.7307413,664.95,664.13,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952482839,3.7307413,664.95,664.14,0.96051857]
["bitfinex-derivatives","BNBF0:USTF0",1748952483042,3.7307413,664.95,663.89,0.97903297]
["bitfinex-derivatives","BNBF0:USTF0",1748952483344,0.9279239,665.0,663.9,0.96046765]
["bitfinex-derivatives","BNBF0:USTF0",1748952483545,0.9279239,665.0,663.52,1.12490998]
["bitfinex-derivatives","BNBF0:USTF0",1748952483546,0.9279239,665.0,663.91,0.96046765]
["bitfinex-derivatives","BNBF0:USTF0",1748952483845,0.9279239,665.0,663.92,0.96046765]
["bitfinex-derivatives","BNBF0:USTF0",1748952484044,0.9279239,665.0,663.93,0.96046765]
["bitfinex-derivatives","BNBF0:USTF0",1748952484250,0.9279239,665.0,663.94,0.96046765]
["bitfinex-derivatives","BNBF0:USTF0",1748952484444,0.9279239,665.0,663.95,0.96046765]
["bitfinex-derivatives","BNBF0:USTF0",1748952484645,0.9279239,665.0,663.96,0.96046765]
["bitfinex-derivatives","BNBF0:USTF0",1748952484841,0.9279239,665.0,663.97,0.96046765]
["bitfinex-derivatives","BNBF0:USTF0",1748952485044,0.9279239,665.0,663.51,1.12490998]
["bitfinex-derivatives","BNBF0:USTF0",1748952485242,0.9279239,665.0,663.52,2.39975091]
["bitfinex-derivatives","BNBF0:USTF0",1748952485441,0.9279239,665.0,663.53,2.39974637]
["bitfinex-derivatives","BNBF0:USTF0",1748952485643,0.9279239,665.0,663.54,2.39974182]
["bitfinex-derivatives","BNBF0:USTF0",1748952485846,0.9279239,665.0,663.55,2.39973728]
["bitfinex-derivatives","BNBF0:USTF0",1748952486046,0.9279239,665.0,663.56,2.39973274]
["bitfinex-derivatives","BNBF0:USTF0",1748952486243,0.9279239,665.0,663.57,2.3997282]
["bitfinex-derivatives","BNBF0:USTF0",1748952486448,0.9279239,665.0,663.58,2.39972366]
["bitfinex-derivatives","BNBF0:USTF0",1748952486649,0.9279239,665.0,663.59,2.39962681]
["bitfinex-derivatives","BNBF0:USTF0",1748952486851,0.9279239,665.0,663.6,2.39962227]
["bitfinex-derivatives","BNBF0:USTF0",1748952487052,0.9279239,665.0,663.61,2.0982359]
["bitfinex-derivatives","BNBF0:USTF0",1748952487351,0.9279239,665.0,663.62,2.39961319]
["bitfinex-derivatives","BNBF0:USTF0",1748952487653,0.9279239,665.0,663.63,2.39960865]
["bitfinex-derivatives","BNBF0:USTF0",1748952487852,0.9279239,665.0,663.64,2.39960411]
["bitfinex-derivatives","BNBF0:USTF0",1748952488050,0.9279239,665.0,663.65,2.0982359]
["bitfinex-derivatives","BNBF0:USTF0",1748952488246,0.9279239,665.0,663.66,2.0982359]
["bitfinex-derivatives","BNBF0:USTF0",1748952488453,0.9279239,665.0,663.67,2.0982359]
["bitfinex-derivatives","BNBF0:USTF0",1748952488651,0.9279239,665.0,663.68,2.0982359]
["bitfinex-derivatives","BNBF0:USTF0",1748952488850,0.70381181,665.0,663.69,2.0982359]
["bitfinex-derivatives","BNBF0:USTF0",1748952489154,0.70381181,665.0,663.7,2.0982359]
["bitfinex-derivatives","BNBF0:USTF0",1748952489451,0.70381181,665.0,663.71,2.0985274]
["bitfinex-derivatives","BNBF0:USTF0",1748952489651,0.70381181,665.0,663.72,2.0985274]
["bitfinex-derivatives","BNBF0:USTF0",1748952489846,0.70381181,665.0,663.73,2.0985274]
["bitfinex-derivatives","BNBF0:USTF0",1748952490050,0.70381181,665.0,663.74,2.0985274]
["bitfinex-derivatives","BNBF0:USTF0",1748952490343,0.70381181,665.0,663.75,2.0985274]
["bitfinex-derivatives","BNBF0:USTF0",1748952490548,0.70381181,665.0,663.76,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952490746,0.70381181,665.0,663.77,2.09849146]
["bitfinex-derivatives","BNBF0:USTF0",1748952490948,0.70381181,665.0,663.78,2.09849146]
["bitfinex-derivatives","BNBF0:USTF0",1748952491147,0.70381181,665.0,663.79,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952491357,0.70381181,665.0,663.8,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952491648,0.70381181,665.0,663.81,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952491848,0.70381181,665.0,663.82,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952492052,0.70381181,665.0,663.83,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952492253,0.70381181,665.0,663.84,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952492447,0.70381181,665.0,663.85,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952492648,0.70381181,665.0,663.86,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952492851,0.70381181,665.0,663.87,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952493052,0.70381181,665.0,663.88,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952493249,0.70381181,665.0,663.89,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952493451,0.70381181,665.0,663.9,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952493652,0.70381181,665.0,663.91,0.96047381]
["bitfinex-derivatives","BNBF0:USTF0",1748952493852,0.70381181,665.0,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748952494051,0.70381181,665.0,663.65,2.09848559]
["bitfinex-derivatives","BNBF0:USTF0",1748952494250,0.70381181,665.0,663.66,2.09848559]
["bitfinex-derivatives","BNBF0:USTF0",1748952494450,0.70381181,665.0,663.67,2.85180232]
["bitfinex-derivatives","BNBF0:USTF0",1748952494648,0.70381181,665.0,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748952494649,0.70381181,665.0,663.68,2.85180586]
["bitfinex-derivatives","BNBF0:USTF0",1748952494854,0.70381181,665.0,663.69,2.09848879]
["bitfinex-derivatives","BNBF0:USTF0",1748952495055,0.70381181,665.0,663.7,2.09848879]
["bitfinex-derivatives","BNBF0:USTF0",1748952495256,0.70381181,665.0,663.71,2.09848879]
["bitfinex-derivatives","BNBF0:USTF0",1748952495452,0.70381181,665.0,664.73,0.97765702]
["bitfinex-derivatives","BNBF0:USTF0",1748952495657,0.70381181,665.0,664.73,0.10042314]
["bitfinex-derivatives","BNBF0:USTF0",1748952495852,0.70381181,665.0,663.74,0.96047888]
["bitfinex-derivatives","BNBF0:USTF0",1748952496058,0.70381181,665.0,664.94,0.57472308]
["bitfinex-derivatives","BNBF0:USTF0",1748952496258,0.70381181,665.0,664.94,0.10698837]
["bitfinex-derivatives","BNBF0:USTF0",1748952496553,0.30071118,665.09,663.77,0.96047888]
["bitfinex-derivatives","BNBF0:USTF0",1748952496758,0.30071118,665.09,663.78,2.09863711]
["bitfinex-derivatives","BNBF0:USTF0",1748952496954,0.30071118,665.09,663.79,2.09863711]
["bitfinex-derivatives","BNBF0:USTF0",1748952497159,0.30071118,665.09,663.8,2.09863711]
["bitfinex-derivatives","BNBF0:USTF0",1748952497355,0.30071118,665.09,663.81,2.09863711]
["bitfinex-derivatives","BNBF0:USTF0",1748952497554,0.30071118,665.09,663.82,2.09863711]
["bitfinex-derivatives","BNBF0:USTF0",1748952497758,0.30071118,665.09,663.83,2.09863711]
["bitfinex-derivatives","BNBF0:USTF0",1748952498055,0.30071118,665.09,663.84,2.09863711]
["bitfinex-derivatives","BNBF0:USTF0",1748952498254,0.30071118,665.09,663.85,2.09863711]
["bitfinex-derivatives","BNBF0:USTF0",1748952498459,0.30071118,665.09,663.86,2.09863711]
["bitfinex-derivatives","BNBF0:USTF0",1748952498661,0.30071118,665.09,663.87,0.96047888]
["bitfinex-derivatives","BNBF0:USTF0",1748952498855,0.30071118,665.09,663.88,0.96047888]
["bitfinex-derivatives","BNBF0:USTF0",1748952499057,0.839,665.08,663.89,0.96047915]
["bitfinex-derivatives","BNBF0:USTF0",1748952499360,0.839,665.08,664.3,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952499560,0.839,665.08,664.31,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952500363,0.839,665.08,664.33,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952500859,0.839,665.08,664.34,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952501063,0.839,665.08,664.3,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952501258,0.839,665.08,664.31,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952501457,0.839,665.08,664.32,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952501961,0.839,665.08,664.31,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952502560,0.839,665.08,664.32,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952502758,0.839,665.08,664.33,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952502962,0.839,665.08,664.54,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952503162,0.839,665.08,664.25,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952503561,0.839,665.08,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748952503562,0.839,665.08,664.26,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952504062,0.839,665.08,664.27,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952504362,0.839,665.08,664.26,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952504559,0.839,665.08,664.32,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952505463,0.839,665.08,664.31,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952506764,0.839,665.08,664.32,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952508458,0.885,665.07,664.32,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952509266,0.885,665.07,664.31,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952509466,0.885,665.07,664.34,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952511464,0.885,665.07,664.44,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952511865,0.885,665.07,664.51,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952512967,0.885,665.07,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748952512968,0.885,665.07,664.96,0.97835555]
["bitfinex-derivatives","BNBF0:USTF0",1748952513169,3.7307413,665.01,664.45,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952513368,3.59068436,665.01,664.46,0.96039044]
["bitfinex-derivatives","BNBF0:USTF0",1748952513671,0.885,665.07,664.47,0.96039044]
["bitfinex-derivatives","BNBF0:USTF0",1748952513871,0.885,665.07,664.48,0.96039044]
["bitfinex-derivatives","BNBF0:USTF0",1748952514065,0.885,665.07,664.52,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952514269,0.885,665.07,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748952514270,0.885,665.07,664.56,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952514467,0.885,665.07,664.12,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952514666,0.885,665.07,664.13,0.96039009]
["bitfinex-derivatives","BNBF0:USTF0",1748952514863,0.885,665.07,664.12,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952514864,0.885,665.07,664.14,0.96039009]
["bitfinex-derivatives","BNBF0:USTF0",1748952515067,0.885,665.07,664.15,0.96039009]
["bitfinex-derivatives","BNBF0:USTF0",1748952515271,0.885,665.07,664.16,0.96039009]
["bitfinex-derivatives","BNBF0:USTF0",1748952515469,0.885,665.07,664.17,0.96039009]
["bitfinex-derivatives","BNBF0:USTF0",1748952515671,0.885,665.07,665.05,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952516772,0.885,665.07,665.04,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952516974,0.885,665.07,665.03,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952517367,0.885,665.07,663.96,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952517573,0.885,665.07,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748952517574,0.885,665.07,663.99,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952517773,0.885,665.07,664.01,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952518074,0.885,665.07,664.0,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952518271,0.885,665.07,664.14,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952518573,0.885,665.07,664.18,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952518967,0.66092363,665.07,664.18,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952519769,0.66092363,665.07,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748952519770,0.66092363,665.07,664.25,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952519974,0.66092363,665.07,664.37,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952520179,0.66092363,665.07,664.49,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952520377,0.66092363,665.07,664.51,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952520578,0.66092363,665.07,664.59,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952521376,0.66092363,665.07,664.57,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952521576,0.66092363,665.07,664.58,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952522078,0.66092363,665.07,664.9,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952522579,0.66092363,665.07,664.89,0.97912096]
["bitfinex-derivatives","BNBF0:USTF0",1748952523181,0.66092363,665.07,664.89,0.14371842]
["bitfinex-derivatives","BNBF0:USTF0",1748952523383,0.66092363,665.07,663.98,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952523676,0.66092363,665.07,663.76,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952523874,0.66092363,665.07,663.77,2.10600529]
["bitfinex-derivatives","BNBF0:USTF0",1748952524078,0.66092363,665.07,663.78,2.10600529]
["bitfinex-derivatives","BNBF0:USTF0",1748952524281,0.66092363,665.07,663.79,2.10600529]
["bitfinex-derivatives","BNBF0:USTF0",1748952524479,0.66092363,665.07,663.8,1.14565994]
["bitfinex-derivatives","BNBF0:USTF0",1748952524677,0.66092363,665.07,663.81,1.14565994]
["bitfinex-derivatives","BNBF0:USTF0",1748952524980,0.66092363,665.07,663.82,1.14565994]
["bitfinex-derivatives","BNBF0:USTF0",1748952525177,0.66092363,665.07,663.83,1.14565994]
["bitfinex-derivatives","BNBF0:USTF0",1748952525381,0.66092363,665.07,663.84,1.14565994]
["bitfinex-derivatives","BNBF0:USTF0",1748952525677,0.66092363,665.07,663.85,1.14565994]
["bitfinex-derivatives","BNBF0:USTF0",1748952525875,0.66092363,665.07,664.99,0.47939859]
["bitfinex-derivatives","BNBF0:USTF0",1748952526978,0.66092363,665.07,665.01,0.47939859]
["bitfinex-derivatives","BNBF0:USTF0",1748952527576,0.66092363,665.07,665.05,0.47939859]
["bitfinex-derivatives","BNBF0:USTF0",1748952528886,0.66092363,665.07,664.54,0.57528577]
["bitfinex-derivatives","BNBF0:USTF0",1748952528887,0.66092363,665.07,665.06,0.47939859]
["bitfinex-derivatives","BNBF0:USTF0",1748952529282,0.66092363,665.07,665.0,0.47939859]
["bitfinex-derivatives","BNBF0:USTF0",1748952530183,0.30072474,665.06,665.0,0.47939859]
["bitfinex-derivatives","BNBF0:USTF0",1748952530383,0.30072474,665.06,665.01,0.47939859]
["bitfinex-derivatives","BNBF0:USTF0",1748952530585,0.30072474,665.06,664.57,0.57528577]
["bitfinex-derivatives","BNBF0:USTF0",1748952531290,0.30072474,665.06,664.58,0.57528577]
["bitfinex-derivatives","BNBF0:USTF0",1748952531888,0.30072474,665.06,664.74,0.57528577]
["bitfinex-derivatives","BNBF0:USTF0",1748952532887,0.30072474,665.06,664.77,0.57528577]
["bitfinex-derivatives","BNBF0:USTF0",1748952534292,0.30072474,665.06,664.93,0.57528577]
["bitfinex-derivatives","BNBF0:USTF0",1748952534593,0.30072474,665.06,664.25,0.97887795]
["bitfinex-derivatives","BNBF0:USTF0",1748952534790,0.30072474,665.06,664.36,0.97887795]
["bitfinex-derivatives","BNBF0:USTF0",1748952535194,0.30072474,665.06,664.37,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952535392,0.30072474,665.06,664.38,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952535591,0.30072474,665.06,664.39,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952535790,0.30072474,665.06,664.65,0.97887795]
["bitfinex-derivatives","BNBF0:USTF0",1748952535992,0.30072474,665.06,664.66,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952536190,0.30072474,665.06,664.67,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952536395,4.04076217,665.06,664.68,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952536592,4.04076217,665.06,664.69,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952536789,3.74003743,664.99,664.7,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952536989,3.74003743,664.99,664.71,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952537192,3.74003743,664.99,664.72,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952537395,3.74003743,664.99,664.73,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952537594,3.74003743,664.99,664.74,0.64031048]
["bitfinex-derivatives","BNBF0:USTF0",1748952537895,3.74003743,664.99,664.56,0.40647395]
["bitfinex-derivatives","BNBF0:USTF0",1748952538096,3.74003743,664.97,664.56,0.40647395]
["bitfinex-derivatives","BNBF0:USTF0",1748952538595,3.74003743,664.87,664.3,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952538797,3.74003743,664.87,664.29,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952538997,3.59995055,664.87,664.36,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952539192,0.30072474,665.06,664.37,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952539392,0.30072474,665.06,664.38,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952539595,0.30072474,665.06,664.39,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952539793,0.30072474,665.06,664.4,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952540097,0.30072474,665.06,664.41,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952540302,0.30072474,665.06,664.42,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952540499,0.30072474,665.06,664.43,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952540701,0.30072474,665.06,664.44,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952540994,0.30072474,665.06,664.45,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952541199,0.30072474,665.06,664.46,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952541405,0.30072474,665.06,664.47,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952541595,0.30072474,665.06,664.48,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952541795,0.30072474,665.06,664.49,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952542000,0.30072474,665.06,664.5,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952542202,0.30072474,665.06,664.51,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952542404,0.30072474,665.06,664.52,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952542597,0.30072474,665.06,664.53,0.96059581]
["bitfinex-derivatives","BNBF0:USTF0",1748952542796,0.30072474,665.06,664.36,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952542996,0.30072474,665.06,664.37,0.96059775]
["bitfinex-derivatives","BNBF0:USTF0",1748952543197,0.30072474,665.06,664.38,0.96059775]
["bitfinex-derivatives","BNBF0:USTF0",1748952543395,0.30072474,665.06,665.0,0.97789461]
["bitfinex-derivatives","BNBF0:USTF0",1748952543599,0.30072474,665.06,664.1,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952543804,0.30072474,665.06,664.11,0.96060044]
["bitfinex-derivatives","BNBF0:USTF0",1748952543996,0.30072474,665.06,664.12,0.96060044]
["bitfinex-derivatives","BNBF0:USTF0",1748952544200,0.30072474,665.06,664.13,0.96060044]
["bitfinex-derivatives","BNBF0:USTF0",1748952544397,0.30072474,665.06,664.14,0.96060044]
["bitfinex-derivatives","BNBF0:USTF0",1748952544603,0.30072474,665.06,664.15,0.96060044]
["bitfinex-derivatives","BNBF0:USTF0",1748952544801,0.30072474,665.06,664.16,0.96060044]
["bitfinex-derivatives","BNBF0:USTF0",1748952544996,0.30072474,665.06,664.17,0.96060044]
["bitfinex-derivatives","BNBF0:USTF0",1748952545201,0.30072474,665.06,664.18,0.96060044]
["bitfinex-derivatives","BNBF0:USTF0",1748952545402,0.30072474,665.06,664.19,0.96060044]
["bitfinex-derivatives","BNBF0:USTF0",1748952545597,0.30072474,665.06,664.2,0.96060044]
["bitfinex-derivatives","BNBF0:USTF0",1748952545798,0.30072474,665.06,664.21,0.96060659]
["bitfinex-derivatives","BNBF0:USTF0",1748952545997,0.30072474,665.06,664.06,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952546304,0.769,665.05,664.07,0.96060527]
["bitfinex-derivatives","BNBF0:USTF0",1748952546502,0.30073379,665.04,664.08,0.96060527]
["bitfinex-derivatives","BNBF0:USTF0",1748952546799,0.30073379,665.04,664.09,0.96060527]
["bitfinex-derivatives","BNBF0:USTF0",1748952547005,0.30073379,665.04,664.1,0.96060527]
["bitfinex-derivatives","BNBF0:USTF0",1748952547298,0.30073379,665.04,664.11,0.96060527]
["bitfinex-derivatives","BNBF0:USTF0",1748952547502,0.30073379,665.04,664.12,0.96060527]
["bitfinex-derivatives","BNBF0:USTF0",1748952547701,0.30073379,665.04,663.79,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952547902,0.30073379,665.04,663.83,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952548204,3.73836312,665.01,663.84,0.96063994]
["bitfinex-derivatives","BNBF0:USTF0",1748952548406,0.30075187,665.0,663.85,0.96063994]
["bitfinex-derivatives","BNBF0:USTF0",1748952548604,0.30075187,665.0,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748952548605,0.30075187,665.0,663.86,0.96063994]
["bitfinex-derivatives","BNBF0:USTF0",1748952548904,4.03911499,665.0,663.87,0.96063994]
["bitfinex-derivatives","BNBF0:USTF0",1748952549104,3.81496488,665.0,663.88,0.96063994]
["bitfinex-derivatives","BNBF0:USTF0",1748952549304,0.07660176,665.0,664.75,0.47875716]
["bitfinex-derivatives","BNBF0:USTF0",1748952549506,0.07660176,665.0,664.73,0.04934531]
["bitfinex-derivatives","BNBF0:USTF0",1748952549902,0.07660176,665.0,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748952550102,0.07660176,665.0,664.41,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952550303,3.73836312,664.66,664.52,0.97835553]
["bitfinex-derivatives","BNBF0:USTF0",1748952550499,3.73836312,664.66,664.56,0.97699948]
["bitfinex-derivatives","BNBF0:USTF0",1748952550704,3.73836312,664.66,664.58,0.97699948]
["bitfinex-derivatives","BNBF0:USTF0",1748952550902,3.73836312,664.67,664.23,0.97699948]
["bitfinex-derivatives","BNBF0:USTF0",1748952551106,3.73836312,664.67,664.64,0.97699948]
["bitfinex-derivatives","BNBF0:USTF0",1748952551306,3.73836312,664.68,664.41,0.97699948]
["bitfinex-derivatives","BNBF0:USTF0",1748952551500,3.73836312,664.68,664.59,0.26531855]
["bitfinex-derivatives","BNBF0:USTF0",1748952551799,3.73836312,664.66,663.93,0.97903297]
["bitfinex-derivatives","BNBF0:USTF0",1748952552005,3.73836312,664.66,664.17,0.97903297]
["bitfinex-derivatives","BNBF0:USTF0",1748952552200,3.73836312,664.63,664.05,0.97903297]
["bitfinex-derivatives","BNBF0:USTF0",1748952552699,3.73836312,664.64,664.15,0.97903297]
["bitfinex-derivatives","BNBF0:USTF0",1748952553101,0.821,664.81,664.15,0.97903297]
["bitfinex-derivatives","BNBF0:USTF0",1748952553305,0.821,664.81,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748952557802,0.821,664.81,663.83,0.97675565]
["bitfinex-derivatives","BNBF0:USTF0",1748952558409,0.821,664.81,663.84,0.97675565]
["bitfinex-derivatives","BNBF0:USTF0",1748952559305,0.821,664.81,663.75,0.97675565]
["bitfinex-derivatives","BNBF0:USTF0",1748952559502,0.821,664.81,663.83,0.97675565]
["bitfinex-derivatives","BNBF0:USTF0",1748952560007,0.821,664.81,663.79,0.97675565]
["bitfinex-derivatives","BNBF0:USTF0",1748952560207,0.821,664.81,663.8,0.97675565]
["bitfinex-derivatives","BNBF0:USTF0",1748952561001,0.821,664.81,663.93,0.97675565]
["bitfinex-derivatives","BNBF0:USTF0",1748952561508,0.821,664.81,663.94,0.97675565]
["bitfinex-derivatives","BNBF0:USTF0",1748952563511,0.821,664.81,663.95,0.97675565]
["bitfinex-derivatives","BNBF0:USTF0",1748952563809,0.939,664.8,664.36,0.97722395]
["bitfinex-derivatives","BNBF0:USTF0",1748952564308,0.939,664.8,664.37,0.97722395]
["bitfinex-derivatives","BNBF0:USTF0",1748952564604,0.939,664.8,664.65,0.57443087]
["bitfinex-derivatives","BNBF0:USTF0",1748952564809,0.939,664.8,664.65,0.08206286]
["bitfinex-derivatives","BNBF0:USTF0",1748952565109,0.939,664.8,664.4,0.97722395]
["bitfinex-derivatives","BNBF0:USTF0",1748952565506,0.939,664.8,664.41,0.97722395]
["bitfinex-derivatives","BNBF0:USTF0",1748952567109,0.939,664.8,664.0,0.97675565]
["bitfinex-derivatives","BNBF0:USTF0",1748952567309,0.939,664.8,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1748952570012,0.939,664.8,664.37,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952572813,0.30084688,664.79,664.37,0.19290022]
["bitfinex-derivatives","BNBF0:USTF0",1748952573614,0.30084688,664.79,664.22,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952573809,0.30084688,664.79,664.24,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952574208,0.30084688,664.79,663.83,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952574409,0.30084688,664.79,662.48,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952574410,0.30084688,664.79,663.91,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952574611,0.30084688,664.79,663.72,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952575413,0.30084688,664.79,663.7,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952575610,0.30084688,664.79,663.71,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952576010,0.30084688,664.79,663.69,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952576212,0.30084688,664.79,663.68,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952576412,0.30084688,664.79,663.61,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952576610,0.30084688,664.79,663.45,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952576810,0.30084688,664.79,663.46,1.15228415]
["bitfinex-derivatives","BNBF0:USTF0",1748952577010,0.30084688,664.79,663.45,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952577011,0.30084688,664.79,663.47,1.15228415]
["bitfinex-derivatives","BNBF0:USTF0",1748952577212,0.30084688,664.79,663.48,1.15228415]
["bitfinex-derivatives","BNBF0:USTF0",1748952577411,0.30084688,664.79,663.46,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952577614,0.30084688,664.79,663.47,2.13013941]
["bitfinex-derivatives","BNBF0:USTF0",1748952577911,0.30084688,664.79,663.48,1.15209644]
["bitfinex-derivatives","BNBF0:USTF0",1748952578109,0.30084688,664.79,663.5,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952578312,0.30084688,664.79,663.53,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952578512,0.30084688,664.79,663.52,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952578810,0.30084688,664.79,663.74,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952579014,0.07661177,664.79,663.82,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952579214,0.07661177,664.79,663.85,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952579414,0.07661177,664.79,663.84,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952579613,0.07661177,664.79,663.77,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952580017,0.07661177,664.79,664.42,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952580218,0.07661177,664.79,663.37,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952580417,0.07661177,664.79,663.38,1.45324958]
["bitfinex-derivatives","BNBF0:USTF0",1748952580613,0.07661177,664.79,663.39,1.45324504]
["bitfinex-derivatives","BNBF0:USTF0",1748952580816,0.07661177,664.79,663.4,1.15176326]
["bitfinex-derivatives","BNBF0:USTF0",1748952581019,0.07661177,664.79,663.41,1.15176326]
["bitfinex-derivatives","BNBF0:USTF0",1748952581218,0.07661177,664.79,663.42,1.15176326]
["bitfinex-derivatives","BNBF0:USTF0",1748952581413,0.07661177,664.79,663.43,1.15176326]
["bitfinex-derivatives","BNBF0:USTF0",1748952581616,0.07661177,664.79,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748952581812,0.07661177,664.79,663.4,1.15199032]
["bitfinex-derivatives","BNBF0:USTF0",1748952582016,0.07661177,664.79,663.48,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952582415,0.07661177,664.79,663.49,0.97804297]
["bitfinex-derivatives","BNBF0:USTF0",1748952583122,0.07661177,664.79,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748952583321,0.07661177,664.79,663.4,2.19691855]
["bitfinex-derivatives","BNBF0:USTF0",1748952583522,0.07661177,664.79,663.41,1.1520068]
["bitfinex-derivatives","BNBF0:USTF0",1748952583722,0.07661177,664.79,663.42,1.1520068]
["bitfinex-derivatives","BNBF0:USTF0",1748952583920,0.07661177,664.79,663.43,2.21895559]
["bitfinex-derivatives","BNBF0:USTF0",1748952584122,0.07661177,664.79,663.44,1.1520068]
["bitfinex-derivatives","BNBF0:USTF0",1748952584322,0.07661177,664.79,663.45,1.1520068]
["bitfinex-derivatives","BNBF0:USTF0",1748952584525,0.07661177,664.79,663.46,1.1520068]
["bitfinex-derivatives","BNBF0:USTF0",1748952584823,0.07661177,664.79,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748952585020,0.07661177,664.79,663.4,1.15210048]
["bitfinex-derivatives","BNBF0:USTF0",1748952585224,0.07661177,664.79,663.41,2.21904684]
["bitfinex-derivatives","BNBF0:USTF0",1748952585425,0.07661177,664.79,663.42,1.15210048]
["bitfinex-derivatives","BNBF0:USTF0",1748952585624,0.07661177,664.79,663.43,1.15210048]
["bitfinex-derivatives","BNBF0:USTF0",1748952585825,0.07661177,664.79,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748952586020,0.07661177,664.79,663.4,1.15220267]
["bitfinex-derivatives","BNBF0:USTF0",1748952586221,0.07661177,664.79,663.41,2.21947174]
["bitfinex-derivatives","BNBF0:USTF0",1748952586434,0.07661177,664.79,663.42,2.21947404]
["bitfinex-derivatives","BNBF0:USTF0",1748952586627,0.07661177,664.79,663.43,1.15220267]
["bitfinex-derivatives","BNBF0:USTF0",1748952586820,0.07661177,664.79,663.44,1.15220267]
["bitfinex-derivatives","BNBF0:USTF0",1748952587124,0.07661177,664.79,663.45,1.15220267]
["bitfinex-derivatives","BNBF0:USTF0",1748952587324,0.07661177,664.79,663.46,1.15220267]
["bitfinex-derivatives","BNBF0:USTF0",1748952587520,0.07661177,664.79,664.28,0.47840427]
["bitfinex-derivatives","BNBF0:USTF0",1748952587723,0.07661177,664.79,664.29,0.47840427]
["bitfinex-derivatives","BNBF0:USTF0",1748952587924,0.752,664.78,664.31,0.47840427]
["bitfinex-derivatives","BNBF0:USTF0",1748952588124,0.30085593,664.77,664.31,0.47840427]
["bitfinex-derivatives","BNBF0:USTF0",1748952588327,0.30085593,664.77,664.3,0.47840427]
["bitfinex-derivatives","BNBF0:USTF0",1748952588520,0.30085593,664.77,664.33,0.47840427]
["bitfinex-derivatives","BNBF0:USTF0",1748952589429,0.30085593,664.77,664.32,0.47840427]
["bitfinex-derivatives","BNBF0:USTF0",1748952591129,0.30085593,664.77,664.33,0.47840427]
["bitfinex-derivatives","BNBF0:USTF0",1748952591322,0.30085593,664.77,664.68,0.47840427]
["bitfinex-derivatives","BNBF0:USTF0",1748952591524,0.30085593,664.77,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748952591525,0.30085593,664.77,663.4,0.96110827]
["bitfinex-derivatives","BNBF0:USTF0",1748952591725,0.30085593,664.77,663.41,0.96110827]
["bitfinex-derivatives","BNBF0:USTF0",1748952591928,0.30085593,664.77,663.42,0.96110827]
["bitfinex-derivatives","BNBF0:USTF0",1748952592126,0.30085593,664.77,663.43,0.96110729]
["bitfinex-derivatives","BNBF0:USTF0",1748952592330,0.30085593,664.77,663.44,0.96110729]
["bitfinex-derivatives","BNBF0:USTF0",1748952592633,0.30085593,664.77,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748952592830,0.30085593,664.77,664.28,0.97647827]
["bitfinex-derivatives","BNBF0:USTF0",1748952593035,0.30085593,664.77,664.34,0.97647827]
["bitfinex-derivatives","BNBF0:USTF0",1748952594237,0.30085593,664.77,664.25,0.97647827]
["bitfinex-derivatives","BNBF0:USTF0",1748952594736,0.30085593,664.77,664.5,0.57401634]
["bitfinex-derivatives","BNBF0:USTF0",1748952595437,0.30085593,664.77,664.55,0.57401634]
["bitfinex-derivatives","BNBF0:USTF0",1748952595637,0.30085593,664.77,664.55,0.1033174]
["bitfinex-derivatives","BNBF0:USTF0",1748952596234,0.30085593,664.77,664.29,0.97647827]
["bitfinex-derivatives","BNBF0:USTF0",1748952596436,0.30085593,664.77,664.31,0.97647827]
["bitfinex-derivatives","BNBF0:USTF0",1748952597437,0.30085593,664.77,664.33,0.97647827]
["bitfinex-derivatives","BNBF0:USTF0",1748952597936,0.30085593,664.77,664.34,0.64074021]
["bitfinex-derivatives","BNBF0:USTF0",1748952598137,0.30085593,664.77,664.35,0.64074021]
["bitfinex-derivatives","BNBF0:USTF0",1748952598337,0.30085593,664.77,664.36,1.61721848]
["bitfinex-derivatives","BNBF0:USTF0",1748952598537,0.30085593,664.77,664.37,0.64074021]
["bitfinex-derivatives","BNBF0:USTF0",1748952598733,0.30085593,664.77,664.38,0.64074021]
["bitfinex-derivatives","BNBF0:USTF0",1748952598935,0.30085593,664.77,664.39,0.64074021]
["bitfinex-derivatives","BNBF0:USTF0",1748952599135,0.30085593,664.77,664.4,0.64074021]
["bitfinex-derivatives","BNBF0:USTF0",1748952599337,0.30085593,664.77,664.41,0.64074021]
["bitfinex-derivatives","BNBF0:USTF0",1748952599538,0.30085593,664.77,664.66,0.97647827]
["bitfinex-derivatives","BNBF0:USTF0",1748952599734,0.30085593,664.77,664.67,0.64074021]
["bitfinex-derivatives","BNBF0:USTF0",1748952599939,0.30085593,664.77,664.68,0.64074021]
["bitfinex-derivatives","BNBF0:USTF0",1748952600139,0.30085593,664.77,664.69,0.64074021]
["bitfinex-derivatives","BNBF0:USTF0",1748952600334,0.30085593,664.77,664.7,0.11533208]
["bitfinex-derivatives","BNBF0:USTF0",1748952600536,0.30085593,664.77,664.1,0.97848967]
["bitfinex-derivatives","BNBF0:USTF0",1748952600841,0.30085593,664.77,663.96,0.97848967]
["bitfinex-derivatives","BNBF0:USTF0",1748952601237,0.30085593,664.77,663.99,0.97848967]
["bitfinex-derivatives","BNBF0:USTF0",1748952601732,0.30085593,664.77,664.0,0.97848967]
["bitfinex-derivatives","BNBF0:USTF0",1748952603337,0.30085593,664.77,663.99,0.97848967]
["bitfinex-derivatives","BNBF0:USTF0",1748952604141,0.30085593,664.77,664.0,0.97848967]
["bitfinex-derivatives","BNBF0:USTF0",1748952604843,0.30085593,664.77,664.14,0.97848967]
["bitfinex-derivatives","BNBF0:USTF0",1748952605043,0.30085593,664.77,664.14,0.17611327]
["bitfinex-derivatives","BNBF0:USTF0",1748952605244,3.73007749,664.76,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1748952605443,3.73007749,664.76,663.4,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952605641,3.73007749,664.75,663.41,1.26247699]
["bitfinex-derivatives","BNBF0:USTF0",1748952605845,3.73007749,664.75,663.42,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952606043,3.73007749,664.75,663.43,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952606242,3.73007749,664.75,663.44,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952606442,3.73007749,664.71,663.45,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952606647,3.73007749,664.71,663.46,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952606845,3.73007749,664.71,663.47,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952607042,3.73007749,664.71,663.48,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952607242,3.73007749,664.71,663.49,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952607442,3.73007749,664.71,663.5,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952607645,3.73007749,664.71,663.51,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952607842,3.73007749,664.71,663.52,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952608043,3.73007749,664.71,663.53,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952608245,3.73007749,664.71,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748952608246,3.73007749,664.71,663.54,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952608447,3.73007749,664.71,663.55,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952608647,3.73007749,664.71,663.56,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952608843,3.73007749,664.71,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748952608844,3.73007749,664.66,663.57,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952609148,3.50584297,664.66,663.58,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952609342,3.50584297,664.66,663.59,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952609542,3.50584297,664.66,663.6,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952609746,3.50584297,664.66,663.61,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952609946,3.50584297,664.66,663.62,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952610146,3.50584297,664.66,663.63,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952610343,3.50584297,664.66,663.64,0.9610043]
["bitfinex-derivatives","BNBF0:USTF0",1748952610544,0.30085593,664.77,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748952610744,0.30085593,664.77,663.42,0.96100434]
["bitfinex-derivatives","BNBF0:USTF0",1748952611050,0.30085593,664.77,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748952611051,0.30085593,664.77,663.43,0.96100434]
["bitfinex-derivatives","BNBF0:USTF0",1748952611244,0.30085593,664.77,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748952611245,0.30085593,664.77,663.44,0.96100434]
["bitfinex-derivatives","BNBF0:USTF0",1748952611546,0.666,664.76,663.45,0.96100434]
["bitfinex-derivatives","BNBF0:USTF0",1748952611746,0.666,664.76,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748952612353,0.666,664.76,663.42,1.1080856]
["bitfinex-derivatives","BNBF0:USTF0",1748952612554,0.666,664.76,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1748952613455,0.666,664.76,663.43,1.16635074]
["bitfinex-derivatives","BNBF0:USTF0",1748952613755,0.666,664.76,664.48,0.47967805]
["bitfinex-derivatives","BNBF0:USTF0",1748952613955,0.666,664.76,664.49,0.47967805]
["bitfinex-derivatives","BNBF0:USTF0",1748952614457,0.666,664.76,664.48,0.47967805]
["bitfinex-derivatives","BNBF0:USTF0",1748952614655,0.666,664.76,664.49,0.47967805]
["bitfinex-derivatives","BNBF0:USTF0",1748952615751,0.666,664.76,664.48,0.47967805]
["bitfinex-derivatives","BNBF0:USTF0",1748952616350,0.666,664.76,664.47,0.47967805]
["bitfinex-derivatives","BNBF0:USTF0",1748952616755,0.666,664.76,664.46,0.47967805]
["bitfinex-derivatives","BNBF0:USTF0",1748952618657,0.666,664.76,664.57,0.47967805]
["bitfinex-derivatives","BNBF0:USTF0",1748952618857,0.666,664.76,664.61,0.47967805]
["bitfinex-derivatives","BNBF0:USTF0",1748952619259,0.666,664.76,664.72,0.10813323]
["bitfinex-derivatives","BNBF0:USTF0",1748952619457,0.666,664.76,664.72,0.02328851]
["bitfinex-derivatives","BNBF0:USTF0",1748952619657,0.666,664.76,663.43,1.10807817]
["bitfinex-derivatives","BNBF0:USTF0",1748952619857,0.666,664.76,663.92,0.97862312]
["bitfinex-derivatives","BNBF0:USTF0",1748952620056,0.666,664.76,664.18,0.97862312]
["bitfinex-derivatives","BNBF0:USTF0",1748952621460,0.666,664.76,664.54,0.97862312]
["bitfinex-derivatives","BNBF0:USTF0",1748952621955,0.666,664.76,663.43,1.10807817]
["bitfinex-derivatives","BNBF0:USTF0",1748952621956,0.666,664.76,664.48,0.97862312]
["bitfinex-derivatives","BNBF0:USTF0",1748952622957,0.666,664.76,664.47,0.97862312]
["bitfinex-derivatives","BNBF0:USTF0",1748952623162,0.666,664.76,664.48,0.97862312]
["bitfinex-derivatives","BNBF0:USTF0",1748952623465,0.666,664.76,663.63,0.97862312]
["bitfinex-derivatives","BNBF0:USTF0",1748952623655,0.666,664.76,664.73,0.47930184]
["bitfinex-derivatives","BNBF0:USTF0",1748952623859,0.666,664.76,664.63,0.47930184]
["bitfinex-derivatives","BNBF0:USTF0",1748952624461,0.666,664.76,664.61,0.47930184]
["bitfinex-derivatives","BNBF0:USTF0",1748952624763,0.30085593,664.77,664.61,0.47930184]
["bitfinex-derivatives","BNBF0:USTF0",1748952625563,0.30085593,664.77,664.62,0.47930184]
["bitfinex-derivatives","BNBF0:USTF0",1748952626863,0.30085593,664.77,663.99,0.5752165]
["bitfinex-derivatives","BNBF0:USTF0",1748952627067,0.30085593,664.77,664.76,0.47933693]
["bitfinex-derivatives","BNBF0:USTF0",1748952627267,0.30085593,664.77,663.96,0.5752165]
["bitfinex-derivatives","BNBF0:USTF0",1748952627869,0.30085593,664.77,663.97,0.5752165]
["bitfinex-derivatives","BNBF0:USTF0",1748952628169,0.30085593,664.77,664.11,0.5752165]
["bitfinex-derivatives","BNBF0:USTF0",1748952628170,1.022,664.76,664.11,0.5752165]
["bitfinex-derivatives","BNBF0:USTF0",1748952628370,1.022,664.76,664.1,0.5752165]
["bitfinex-derivatives","BNBF0:USTF0",1748952628671,1.022,664.76,664.73,0.5752165]
["bitfinex-derivatives","BNBF0:USTF0",1748952628863,1.022,664.76,664.5,0.97862312]
["bitfinex-derivatives","BNBF0:USTF0",1748952629064,3.73801994,664.65,664.15,0.97866071]
["bitfinex-derivatives","BNBF0:USTF0",1748952629268,3.73801994,664.65,664.17,0.97866071]
["bitfinex-derivatives","BNBF0:USTF0",1748952629572,1.022,664.76,664.13,0.97866071]
["bitfinex-derivatives","BNBF0:USTF0",1748952629573,3.73801994,664.66,664.13,0.97866071]
["bitfinex-derivatives","BNBF0:USTF0",1748952629968,3.73801994,664.67,664.13,0.97866071]
["bitfinex-derivatives","BNBF0:USTF0",1748952630468,3.73801994,664.67,664.19,0.97866071]
["bitfinex-derivatives","BNBF0:USTF0",1748952630669,3.73801994,664.67,663.66,0.97950386]
["bitfinex-derivatives","BNBF0:USTF0",1748952630865,3.73801994,664.65,663.67,0.9610388]
["bitfinex-derivatives","BNBF0:USTF0",1748952631065,3.73801994,664.65,663.68,0.9610388]
["bitfinex-derivatives","BNBF0:USTF0",1748952631370,3.73801994,664.65,663.69,0.9610388]
["bitfinex-derivatives","BNBF0:USTF0",1748952631568,3.73801994,664.65,663.7,0.9610388]
["bitfinex-derivatives","BNBF0:USTF0",1748952631769,3.73801994,664.65,663.71,0.9610388]
["bitfinex-derivatives","BNBF0:USTF0",1748952631970,3.73801994,664.65,663.76,0.97950386]
["bitfinex-derivatives","BNBF0:USTF0",1748952632173,3.73801994,664.61,663.86,0.97950386]
["bitfinex-derivatives","BNBF0:USTF0",1748952632366,3.73801994,664.61,663.87,1.94054266]
["bitfinex-derivatives","BNBF0:USTF0",1748952632570,3.73801994,664.57,663.88,0.9610388]
["bitfinex-derivatives","BNBF0:USTF0",1748952632771,3.73801994,664.57,663.89,0.9610388]
["bitfinex-derivatives","BNBF0:USTF0",1748952632969,3.73801994,664.57,663.9,1.94054266]
["bitfinex-derivatives","BNBF0:USTF0",1748952633171,3.73801994,664.56,663.91,0.9610388]
["bitfinex-derivatives","BNBF0:USTF0",1748952633368,3.73801994,664.56,663.92,0.9610388]
["bitfinex-derivatives","BNBF0:USTF0",1748952633564,3.73801994,664.56,663.91,0.97950386]
["bitfinex-derivatives","BNBF0:USTF0",1748952633565,3.73801994,664.56,663.93,0.9610388]
["bitfinex-derivatives","BNBF0:USTF0",1748952634369,3.73801994,664.56,663.91,0.97950386]
["bitfinex-derivatives","BNBF0:USTF0",1748952634569,0.776,664.66,663.78,0.97950386]
["bitfinex-derivatives","BNBF0:USTF0",1748952635971,0.776,664.66,663.43,1.10807817]
["bitfinex-derivatives","BNBF0:USTF0",1748952636166,0.776,664.66,663.44,0.96100008]
["bitfinex-derivatives","BNBF0:USTF0",1748952636369,0.776,664.66,663.79,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952637273,0.776,664.66,663.8,0.96100008]
["bitfinex-derivatives","BNBF0:USTF0",1748952639777,0.776,664.66,663.79,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952640276,0.55179404,664.66,663.43,1.10807817]
["bitfinex-derivatives","BNBF0:USTF0",1748952641276,0.55179404,664.66,663.44,1.06825297]
["bitfinex-derivatives","BNBF0:USTF0",1748952641571,0.55179404,664.66,663.46,1.12764218]
["bitfinex-derivatives","BNBF0:USTF0",1748952641772,0.55179404,664.66,663.55,1.12764218]
["bitfinex-derivatives","BNBF0:USTF0",1748952641973,0.55179404,664.66,663.56,1.1791612]
["bitfinex-derivatives","BNBF0:USTF0",1748952642270,0.55179404,664.66,663.57,2.13966183]
["bitfinex-derivatives","BNBF0:USTF0",1748952642476,0.55179404,664.66,663.58,3.50911931]
["bitfinex-derivatives","BNBF0:USTF0",1748952642776,0.55179404,664.66,663.59,2.54858207]
["bitfinex-derivatives","BNBF0:USTF0",1748952642975,0.55179404,664.66,663.6,2.44103463]
["bitfinex-derivatives","BNBF0:USTF0",1748952643175,1.022,664.76,663.61,2.44103009]
["bitfinex-derivatives","BNBF0:USTF0",1748952643372,1.022,664.76,663.62,2.54716001]
["bitfinex-derivatives","BNBF0:USTF0",1748952643578,1.022,664.76,663.63,1.47912563]
["bitfinex-derivatives","BNBF0:USTF0",1748952643780,1.022,664.76,663.64,1.47912109]
["bitfinex-derivatives","BNBF0:USTF0",1748952643978,1.022,664.76,663.65,2.54712547]
["bitfinex-derivatives","BNBF0:USTF0",1748952644272,1.022,664.76,663.66,1.479112]
["bitfinex-derivatives","BNBF0:USTF0",1748952644473,1.022,664.76,663.67,2.54711904]
["bitfinex-derivatives","BNBF0:USTF0",1748952644673,1.022,664.76,663.68,1.47910292]
["bitfinex-derivatives","BNBF0:USTF0",1748952644877,1.022,664.76,663.69,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952645074,1.022,664.76,663.7,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952645275,1.022,664.76,663.71,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952645484,1.022,664.76,663.72,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952645683,1.022,664.76,663.73,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952645876,1.022,664.76,663.74,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952646079,1.022,664.76,663.75,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952646279,1.022,664.76,663.76,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952646482,1.022,664.76,663.77,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952646684,0.728,664.75,663.78,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952646883,0.728,664.75,663.79,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952647182,0.728,664.75,663.8,1.17775288]
["bitfinex-derivatives","BNBF0:USTF0",1748952647376,0.728,664.75,663.81,1.17483345]
["bitfinex-derivatives","BNBF0:USTF0",1748952647580,0.728,664.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748952647581,0.728,664.75,663.82,1.17483345]
["bitfinex-derivatives","BNBF0:USTF0",1748952647777,0.728,664.75,663.83,1.17483345]
["bitfinex-derivatives","BNBF0:USTF0",1748952647984,0.728,664.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748952648181,0.728,664.75,663.69,1.17439824]
["bitfinex-derivatives","BNBF0:USTF0",1748952648381,0.728,664.75,663.7,1.17439824]
["bitfinex-derivatives","BNBF0:USTF0",1748952648576,0.728,664.75,663.71,1.17439824]
["bitfinex-derivatives","BNBF0:USTF0",1748952648885,0.728,664.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748952648886,0.728,664.75,663.72,1.17439824]
["bitfinex-derivatives","BNBF0:USTF0",1748952649183,0.728,664.75,664.2,0.97303915]
["bitfinex-derivatives","BNBF0:USTF0",1748952649582,0.728,664.75,664.18,0.97303915]
["bitfinex-derivatives","BNBF0:USTF0",1748952650180,0.728,664.75,664.2,0.97303915]
["bitfinex-derivatives","BNBF0:USTF0",1748952650380,0.728,664.75,664.21,0.97303915]
["bitfinex-derivatives","BNBF0:USTF0",1748952650581,0.728,664.75,664.2,0.97303915]
["bitfinex-derivatives","BNBF0:USTF0",1748952651682,0.728,664.75,664.19,0.97303915]
["bitfinex-derivatives","BNBF0:USTF0",1748952651878,0.728,664.75,664.18,0.97303915]
["bitfinex-derivatives","BNBF0:USTF0",1748952652077,0.728,664.75,664.24,0.97303915]
["bitfinex-derivatives","BNBF0:USTF0",1748952652681,0.728,664.75,664.23,0.97303915]
["bitfinex-derivatives","BNBF0:USTF0",1748952653079,0.728,664.75,664.24,0.97303915]
["bitfinex-derivatives","BNBF0:USTF0",1748952653282,0.58793282,664.75,664.57,0.97239561]
["bitfinex-derivatives","BNBF0:USTF0",1748952653481,0.58793282,664.75,664.69,0.17922352]
["bitfinex-derivatives","BNBF0:USTF0",1748952653681,0.58793282,664.75,663.8,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952653882,1.022,664.76,663.81,2.13320496]
["bitfinex-derivatives","BNBF0:USTF0",1748952654179,1.022,664.76,663.86,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952654383,1.022,664.76,663.87,0.96045853]
["bitfinex-derivatives","BNBF0:USTF0",1748952654583,1.022,664.76,663.88,0.96045853]
["bitfinex-derivatives","BNBF0:USTF0",1748952654784,1.022,664.76,663.89,0.96045853]
["bitfinex-derivatives","BNBF0:USTF0",1748952654984,1.022,664.76,663.9,0.96045853]
["bitfinex-derivatives","BNBF0:USTF0",1748952655185,1.022,664.76,663.91,0.96045853]
["bitfinex-derivatives","BNBF0:USTF0",1748952655386,1.022,664.76,663.92,0.96045853]
["bitfinex-derivatives","BNBF0:USTF0",1748952655586,1.022,664.76,663.79,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952655587,1.022,664.76,663.93,0.96045853]
["bitfinex-derivatives","BNBF0:USTF0",1748952655781,1.022,664.76,663.94,0.96045853]
["bitfinex-derivatives","BNBF0:USTF0",1748952655987,1.022,664.76,663.95,0.96045853]
["bitfinex-derivatives","BNBF0:USTF0",1748952656188,1.022,664.76,663.8,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952656389,1.022,664.76,663.81,2.13288907]
["bitfinex-derivatives","BNBF0:USTF0",1748952656590,1.022,664.76,663.82,2.13288907]
["bitfinex-derivatives","BNBF0:USTF0",1748952656790,1.022,664.76,663.83,2.13288907]
["bitfinex-derivatives","BNBF0:USTF0",1748952656990,1.022,664.76,663.84,2.13288907]
["bitfinex-derivatives","BNBF0:USTF0",1748952657191,1.022,664.76,663.85,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952657386,1.022,664.76,663.86,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952657592,1.022,664.76,663.87,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952657788,1.022,664.76,664.03,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952657989,1.022,664.76,664.04,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952658188,1.022,664.76,664.05,1.93949238]
["bitfinex-derivatives","BNBF0:USTF0",1748952658388,0.717,664.75,664.06,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952658589,0.717,664.75,664.07,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952658786,0.717,664.75,664.08,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952658987,0.717,664.75,664.09,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952659189,0.717,664.75,664.1,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952659385,0.717,664.75,664.11,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952659590,0.717,664.75,664.12,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952659786,0.717,664.75,664.13,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952659986,0.717,664.75,664.14,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952660191,0.717,664.75,664.15,0.96046053]
["bitfinex-derivatives","BNBF0:USTF0",1748952660492,0.717,664.75,664.16,1.60076559]
["bitfinex-derivatives","BNBF0:USTF0",1748952660786,0.717,664.75,664.17,1.60076409]
["bitfinex-derivatives","BNBF0:USTF0",1748952660988,0.717,664.75,664.18,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952661189,0.717,664.75,664.19,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952661490,0.717,664.75,664.2,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952661690,0.717,664.75,664.21,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952661992,0.717,664.75,664.22,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952662201,0.717,664.75,664.23,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952662493,0.717,664.75,664.24,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952662794,0.717,664.75,664.28,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952662986,0.717,664.75,664.29,1.6007647]
["bitfinex-derivatives","BNBF0:USTF0",1748952663192,0.717,664.75,664.3,1.6007647]
["bitfinex-derivatives","BNBF0:USTF0",1748952663388,0.717,664.75,664.31,1.6007647]
["bitfinex-derivatives","BNBF0:USTF0",1748952663592,0.717,664.75,664.32,1.6007647]
["bitfinex-derivatives","BNBF0:USTF0",1748952663894,0.717,664.75,664.33,1.6007647]
["bitfinex-derivatives","BNBF0:USTF0",1748952664095,0.717,664.75,664.34,1.6007647]
["bitfinex-derivatives","BNBF0:USTF0",1748952664295,0.717,664.75,664.35,1.6007647]
["bitfinex-derivatives","BNBF0:USTF0",1748952664494,0.717,664.75,664.36,1.6007647]
["bitfinex-derivatives","BNBF0:USTF0",1748952664692,0.717,664.75,664.64,0.5724378]
["bitfinex-derivatives","BNBF0:USTF0",1748952664888,0.717,664.75,664.65,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952665092,1.022,664.76,664.66,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952665290,1.022,664.76,664.67,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952665495,1.022,664.76,664.68,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952665694,1.022,664.76,664.69,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952665996,1.022,664.76,664.7,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952666193,1.022,664.76,664.71,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952666390,1.022,664.76,664.72,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952666594,1.022,664.76,664.73,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952666894,1.022,664.76,664.74,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952667094,1.022,664.76,664.75,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952669393,1.28403833,664.76,664.75,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952670193,1.05996546,664.76,664.75,0.64030506]
["bitfinex-derivatives","BNBF0:USTF0",1748952680500,1.05996546,664.76,664.75,0.13127903]
["bitfinex-derivatives","BNBF0:USTF0",1748952682504,0.91992248,664.76,664.75,0.13127903]
["bitfinex-derivatives","BNBF0:USTF0",1748952686912,0.26203833,664.76,664.75,0.13127903]
["bitfinex-derivatives","BNBF0:USTF0",1748952694319,0.26203833,664.76,664.75,1.10941802]
["bitfinex-derivatives","BNBF0:USTF0",1748952694516,0.26203833,664.76,664.75,0.13127903]
["bitfinex-derivatives","BNBF0:USTF0",1748952698021,0.26203833,664.76,664.75,0.03042211]
["bitfinex-derivatives","BNBF0:USTF0",1748952698221,0.26203833,664.76,664.33,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952698426,0.26203833,664.76,664.34,1.93924047]
["bitfinex-derivatives","BNBF0:USTF0",1748952698622,0.26203833,664.76,664.35,0.96020862]
["bitfinex-derivatives","BNBF0:USTF0",1748952698921,0.26203833,664.76,664.36,0.96020862]
["bitfinex-derivatives","BNBF0:USTF0",1748952699121,0.26203833,664.76,664.37,1.93924047]
["bitfinex-derivatives","BNBF0:USTF0",1748952699323,0.26203833,664.76,664.67,0.97876415]
["bitfinex-derivatives","BNBF0:USTF0",1748952699523,0.26203833,664.76,664.68,0.97876415]
["bitfinex-derivatives","BNBF0:USTF0",1748952700024,0.26203833,664.76,664.27,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952700222,0.03798915,664.76,664.28,0.96021078]
["bitfinex-derivatives","BNBF0:USTF0",1748952700418,0.901,665.04,664.29,0.96021078]
["bitfinex-derivatives","BNBF0:USTF0",1748952700725,0.901,665.04,664.8,0.97906511]
["bitfinex-derivatives","BNBF0:USTF0",1748952700923,0.901,665.04,664.79,0.97906511]
["bitfinex-derivatives","BNBF0:USTF0",1748952701223,0.901,665.04,664.82,0.97906511]
["bitfinex-derivatives","BNBF0:USTF0",1748952701423,0.901,665.04,664.93,0.47953889]
["bitfinex-derivatives","BNBF0:USTF0",1748952701626,0.901,665.04,664.89,0.47953889]
["bitfinex-derivatives","BNBF0:USTF0",1748952701924,0.901,665.04,664.92,0.47953889]
["bitfinex-derivatives","BNBF0:USTF0",1748952702321,0.901,665.04,664.9,0.47953889]
["bitfinex-derivatives","BNBF0:USTF0",1748952702518,0.901,665.04,664.89,0.47953889]
["bitfinex-derivatives","BNBF0:USTF0",1748952703325,0.901,665.04,664.88,0.47953889]
["bitfinex-derivatives","BNBF0:USTF0",1748952703521,0.26205214,665.01,664.88,0.47953889]
["bitfinex-derivatives","BNBF0:USTF0",1748952703825,0.26205214,665.01,664.76,0.97906511]
["bitfinex-derivatives","BNBF0:USTF0",1748952704018,0.26205214,665.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748952704019,0.26205214,665.01,664.81,0.97906511]
["bitfinex-derivatives","BNBF0:USTF0",1748952704222,3.73801994,664.98,664.81,0.97906511]
["bitfinex-derivatives","BNBF0:USTF0",1748952704418,3.73801994,664.98,664.78,0.97906511]
["bitfinex-derivatives","BNBF0:USTF0",1748952705321,3.73801994,664.98,664.76,0.97906511]
["bitfinex-derivatives","BNBF0:USTF0",1748952705825,3.73801994,664.98,664.69,0.97906511]
["bitfinex-derivatives","BNBF0:USTF0",1748952706025,3.73801994,665.0,664.69,0.97906511]
["bitfinex-derivatives","BNBF0:USTF0",1748952706429,0.26205214,665.01,664.97,0.97811007]
["bitfinex-derivatives","BNBF0:USTF0",1748952707328,0.26205214,665.01,664.96,0.97811007]
["bitfinex-derivatives","BNBF0:USTF0",1748952707628,0.26205214,665.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748952707629,0.26205214,665.01,664.93,0.97811007]
["bitfinex-derivatives","BNBF0:USTF0",1748952708129,0.26205214,665.01,664.61,0.45756857]
["bitfinex-derivatives","BNBF0:USTF0",1748952708325,0.26205214,665.01,664.1,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952708526,0.26205214,665.01,664.11,0.96048299]
["bitfinex-derivatives","BNBF0:USTF0",1748952708722,0.26205214,665.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748952708723,0.26205214,665.01,664.12,0.96048299]
["bitfinex-derivatives","BNBF0:USTF0",1748952708931,0.26205214,665.01,664.13,0.96048299]
["bitfinex-derivatives","BNBF0:USTF0",1748952709124,0.26205214,665.01,664.14,0.96048299]
["bitfinex-derivatives","BNBF0:USTF0",1748952709326,0.26205214,665.01,664.15,0.96048299]
["bitfinex-derivatives","BNBF0:USTF0",1748952709526,0.26205214,665.01,664.16,0.96048299]
["bitfinex-derivatives","BNBF0:USTF0",1748952709731,0.26205214,665.01,664.17,0.96048299]
["bitfinex-derivatives","BNBF0:USTF0",1748952709928,0.26205214,665.01,664.18,0.96048299]
["bitfinex-derivatives","BNBF0:USTF0",1748952710228,0.26205214,665.01,664.04,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952710424,0.26205214,665.01,664.05,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952710623,0.26205214,665.01,664.06,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952710924,0.26205214,665.01,664.07,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952711127,0.26205214,665.01,664.08,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952711328,0.26205214,665.01,664.09,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952711523,0.26205214,665.01,664.1,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952711723,4.00007208,665.01,664.14,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952711933,4.00007208,665.01,664.15,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952712135,3.73801994,664.98,664.16,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952712329,3.73801994,664.98,664.17,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952712528,3.73801994,664.98,664.18,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952712728,3.73801994,664.98,664.19,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952712928,3.73801994,664.98,664.2,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952713128,3.73801994,664.98,664.21,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952713325,3.73801994,664.98,664.22,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952713534,3.73801994,664.98,664.23,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952713727,3.73801994,664.98,664.28,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952713931,3.73801994,664.96,664.29,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952714132,3.73801994,664.96,664.3,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952714432,3.73801994,664.97,664.31,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952714732,3.73801994,664.97,664.32,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952714926,3.73801994,664.96,664.33,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952715129,3.73801994,664.96,664.34,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952715426,3.73801994,664.96,664.35,0.96048784]
["bitfinex-derivatives","BNBF0:USTF0",1748952715627,3.5979492,664.96,664.5,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952715831,0.26205214,665.01,664.51,0.05450319]
["bitfinex-derivatives","BNBF0:USTF0",1748952716028,0.26205214,665.01,664.94,0.57416012]
["bitfinex-derivatives","BNBF0:USTF0",1748952716233,0.26205214,665.01,663.85,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952716529,0.26205214,665.01,663.86,1.18097494]
["bitfinex-derivatives","BNBF0:USTF0",1748952716735,0.26205214,665.01,663.87,1.18097494]
["bitfinex-derivatives","BNBF0:USTF0",1748952717034,0.26205214,665.01,663.85,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952717228,0.26205214,665.01,663.86,1.18103979]
["bitfinex-derivatives","BNBF0:USTF0",1748952717431,0.26205214,665.01,663.87,1.18103979]
["bitfinex-derivatives","BNBF0:USTF0",1748952717629,0.26205214,665.01,663.86,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952717834,0.26205214,665.01,663.87,1.1858253]
["bitfinex-derivatives","BNBF0:USTF0",1748952718032,0.26205214,665.01,663.86,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952718235,0.26205214,665.01,663.87,1.18582651]
["bitfinex-derivatives","BNBF0:USTF0",1748952718434,0.26205214,665.01,663.85,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952718734,0.26205214,665.01,663.86,1.18580069]
["bitfinex-derivatives","BNBF0:USTF0",1748952718935,0.26205214,665.01,663.87,1.18580069]
["bitfinex-derivatives","BNBF0:USTF0",1748952719136,0.26205214,665.01,663.83,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952719137,0.26205214,665.01,663.88,1.1858056]
["bitfinex-derivatives","BNBF0:USTF0",1748952719339,0.26205214,665.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748952719532,0.26205214,665.01,663.69,1.18577842]
["bitfinex-derivatives","BNBF0:USTF0",1748952719729,0.26205214,665.01,663.7,1.48711938]
["bitfinex-derivatives","BNBF0:USTF0",1748952719933,0.26205214,665.01,663.71,2.62514475]
["bitfinex-derivatives","BNBF0:USTF0",1748952720137,0.26205214,665.01,663.72,1.18577842]
["bitfinex-derivatives","BNBF0:USTF0",1748952720337,0.26205214,665.01,663.73,1.18577842]
["bitfinex-derivatives","BNBF0:USTF0",1748952720534,0.26205214,665.01,663.74,1.18577842]
["bitfinex-derivatives","BNBF0:USTF0",1748952720732,0.26205214,665.01,663.75,1.18577842]
["bitfinex-derivatives","BNBF0:USTF0",1748952720931,0.26205214,665.01,663.76,1.48709214]
["bitfinex-derivatives","BNBF0:USTF0",1748952721132,0.26205214,665.01,663.77,1.4870876]
["bitfinex-derivatives","BNBF0:USTF0",1748952721340,0.26205214,665.01,663.78,1.48705393]
["bitfinex-derivatives","BNBF0:USTF0",1748952721539,0.26205214,665.01,663.79,2.62504699]
["bitfinex-derivatives","BNBF0:USTF0",1748952721739,0.26205214,665.01,663.8,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952721938,0.26205214,665.01,663.81,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952722143,0.26205214,665.01,663.82,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952722339,0.26205214,665.01,663.83,2.32374325]
["bitfinex-derivatives","BNBF0:USTF0",1748952722534,0.26205214,665.01,663.84,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952722734,0.26205214,665.01,663.85,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952723035,0.26205214,665.01,663.86,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952723238,0.26205214,665.01,663.87,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952723434,0.26205214,665.01,663.88,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952723634,0.26205214,665.01,663.89,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952723843,0.26205214,665.01,663.9,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952724038,0.26205214,665.01,663.91,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952724239,0.26205214,665.01,663.92,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952724440,0.26205214,665.01,663.93,1.18574929]
["bitfinex-derivatives","BNBF0:USTF0",1748952724641,0.26205214,665.01,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1748952724840,0.26205214,665.01,663.8,2.32385577]
["bitfinex-derivatives","BNBF0:USTF0",1748952725041,0.26205214,665.01,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1748952725238,0.26205214,665.01,663.8,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952725437,0.26205214,665.01,663.81,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952725640,0.26205214,665.01,663.82,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952725840,0.71,665.0,663.83,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952726139,0.71,665.0,663.84,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952726339,0.71,665.0,663.85,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952726540,0.71,665.0,663.86,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952726740,0.71,665.0,663.87,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952726943,0.71,665.0,663.88,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952727243,0.71,665.0,663.89,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952727443,0.71,665.0,663.9,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952727648,0.71,665.0,663.91,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952727847,0.71,665.0,663.92,1.18587436]
["bitfinex-derivatives","BNBF0:USTF0",1748952728047,0.71,665.0,664.4,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952728451,0.71,665.0,664.41,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952728643,0.71,665.0,664.4,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952728845,0.71,665.0,664.57,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952729242,0.71,665.0,664.53,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952729848,0.71,665.0,664.14,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952730244,0.48591833,665.0,664.14,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952730449,0.48591833,665.0,664.15,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952730847,0.48591833,665.0,664.13,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952731046,0.48591833,665.0,664.12,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952731250,0.48591833,665.0,664.13,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952732246,0.48591833,665.0,664.17,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952733449,0.48591833,665.0,664.19,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952733852,0.48591833,665.0,664.18,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952734353,0.48591833,665.0,664.2,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952734554,1.036,664.99,664.2,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952735153,1.036,664.99,664.19,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952735350,1.036,664.99,664.21,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952736355,1.036,664.99,664.23,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952737149,1.036,664.99,664.25,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952737350,1.036,664.99,664.24,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952738457,1.036,664.99,664.23,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952738959,1.036,664.99,664.24,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952739160,1.036,664.99,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1748952739161,1.036,664.99,664.3,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952739363,1.036,664.99,664.25,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952739561,1.036,664.99,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1748952739562,1.036,664.99,664.73,0.97688068]
["bitfinex-derivatives","BNBF0:USTF0",1748952739757,1.036,664.99,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1748952739758,1.036,664.99,664.71,0.09480227]
["bitfinex-derivatives","BNBF0:USTF0",1748952739959,1.036,664.99,664.28,0.97692653]
["bitfinex-derivatives","BNBF0:USTF0",1748952740662,1.036,664.99,664.32,0.97692653]
["bitfinex-derivatives","BNBF0:USTF0",1748952740864,1.036,664.99,664.57,0.97692653]
["bitfinex-derivatives","BNBF0:USTF0",1748952741364,1.036,664.99,664.56,0.97692653]
["bitfinex-derivatives","BNBF0:USTF0",1748952741866,1.036,664.99,664.57,0.97692653]
["bitfinex-derivatives","BNBF0:USTF0",1748952742062,1.036,664.99,664.6,0.97692653]
["bitfinex-derivatives","BNBF0:USTF0",1748952743665,1.036,664.99,664.64,0.97692653]
["bitfinex-derivatives","BNBF0:USTF0",1748952744661,1.036,664.99,664.66,0.97692653]
["bitfinex-derivatives","BNBF0:USTF0",1748952744866,1.036,664.99,664.65,0.97692653]
["bitfinex-derivatives","BNBF0:USTF0",1748952745561,1.036,664.99,664.67,0.97692653]
["bitfinex-derivatives","BNBF0:USTF0",1748952745766,1.036,664.99,664.67,0.2525253]
["bitfinex-derivatives","BNBF0:USTF0",1748952746362,1.036,664.99,664.16,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952746961,1.036,664.99,664.15,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952747166,1.036,664.99,664.16,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952747365,1.036,664.99,664.15,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952747563,1.036,664.99,664.14,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952749264,1.036,664.99,664.33,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952749469,1.036,664.99,664.32,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952749671,1.036,664.99,664.43,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952749865,1.036,664.99,663.79,1.28033195]
["bitfinex-derivatives","BNBF0:USTF0",1748952749866,0.895954,664.99,664.66,0.11755587]
["bitfinex-derivatives","BNBF0:USTF0",1748952750072,3.73810107,664.95,664.66,0.01411536]
["bitfinex-derivatives","BNBF0:USTF0",1748952750570,0.895954,664.99,664.17,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952750571,3.73810107,664.96,664.17,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952750970,0.895954,664.99,664.25,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952750971,3.73810107,664.93,664.25,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952751170,3.73810107,664.93,664.24,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952752672,3.73810107,664.93,664.25,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952753176,3.73810107,664.93,664.9,0.57517167]
["bitfinex-derivatives","BNBF0:USTF0",1748952753371,0.895954,664.99,664.8,0.57517167]
["bitfinex-derivatives","BNBF0:USTF0",1748952753576,0.48591833,665.0,664.8,0.57517167]
["bitfinex-derivatives","BNBF0:USTF0",1748952753873,0.48591833,665.0,664.81,0.57517167]
["bitfinex-derivatives","BNBF0:USTF0",1748952754374,0.48591833,665.0,664.65,0.57517167]
["bitfinex-derivatives","BNBF0:USTF0",1748952754576,0.48591833,665.0,664.81,0.57517167]
["bitfinex-derivatives","BNBF0:USTF0",1748952755266,0.48591833,665.0,664.86,0.57517167]
["bitfinex-derivatives","BNBF0:USTF0",1748952755472,0.48591833,665.0,664.9,0.57517167]
["bitfinex-derivatives","BNBF0:USTF0",1748952756269,0.48591833,665.0,664.89,0.57517167]
["bitfinex-derivatives","BNBF0:USTF0",1748952756673,0.48591833,665.0,664.85,0.57517167]
["bitfinex-derivatives","BNBF0:USTF0",1748952756870,0.48591833,665.0,664.96,0.57517167]
["bitfinex-derivatives","BNBF0:USTF0",1748952757075,0.48591833,665.0,663.88,2.08641277]
["bitfinex-derivatives","BNBF0:USTF0",1748952757272,0.48591833,665.0,663.89,2.44922626]
["bitfinex-derivatives","BNBF0:USTF0",1748952757469,0.48591833,665.0,663.9,2.44922172]
["bitfinex-derivatives","BNBF0:USTF0",1748952757668,0.48591833,665.0,663.91,2.44921719]
["bitfinex-derivatives","BNBF0:USTF0",1748952757971,0.48591833,665.0,663.92,2.44921265]
["bitfinex-derivatives","BNBF0:USTF0",1748952758275,0.48591833,665.0,663.93,3.08929989]
["bitfinex-derivatives","BNBF0:USTF0",1748952758478,0.48591833,665.0,663.94,3.08929535]
["bitfinex-derivatives","BNBF0:USTF0",1748952758672,0.48591833,665.0,663.96,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952758873,0.48591833,665.0,663.97,4.23785649]
["bitfinex-derivatives","BNBF0:USTF0",1748952759175,0.737,664.99,663.98,3.08927721]
["bitfinex-derivatives","BNBF0:USTF0",1748952759475,0.737,664.99,663.99,3.08927267]
["bitfinex-derivatives","BNBF0:USTF0",1748952759675,0.737,664.99,664.0,3.08926813]
["bitfinex-derivatives","BNBF0:USTF0",1748952759876,0.737,664.99,664.01,3.0892636]
["bitfinex-derivatives","BNBF0:USTF0",1748952760076,0.737,664.99,664.02,3.08925906]
["bitfinex-derivatives","BNBF0:USTF0",1748952760272,0.51296756,664.99,664.03,3.08925453]
["bitfinex-derivatives","BNBF0:USTF0",1748952760577,0.51296756,664.99,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748952760578,0.51296756,664.99,664.04,4.2378242]
["bitfinex-derivatives","BNBF0:USTF0",1748952760775,0.51296756,664.99,664.05,3.93663753]
["bitfinex-derivatives","BNBF0:USTF0",1748952760969,0.51296756,664.99,664.06,2.78806332]
["bitfinex-derivatives","BNBF0:USTF0",1748952761170,0.51296756,664.99,664.07,3.93663629]
["bitfinex-derivatives","BNBF0:USTF0",1748952761374,0.51296756,664.99,664.08,3.93622378]
["bitfinex-derivatives","BNBF0:USTF0",1748952761570,0.51296756,664.99,664.09,3.93622399]
["bitfinex-derivatives","BNBF0:USTF0",1748952761775,0.51296756,664.99,664.1,2.78765103]
["bitfinex-derivatives","BNBF0:USTF0",1748952762076,0.51296756,664.99,664.11,2.78765103]
["bitfinex-derivatives","BNBF0:USTF0",1748952762276,0.51296756,664.99,664.12,2.78765103]
["bitfinex-derivatives","BNBF0:USTF0",1748952762477,0.51296756,664.99,664.13,3.936224]
["bitfinex-derivatives","BNBF0:USTF0",1748952762678,0.51296756,664.99,664.14,2.74880242]
["bitfinex-derivatives","BNBF0:USTF0",1748952762874,0.51296756,664.99,664.15,1.60022945]
["bitfinex-derivatives","BNBF0:USTF0",1748952763074,0.51296756,664.99,664.93,0.5743876]
["bitfinex-derivatives","BNBF0:USTF0",1748952763272,0.51296756,664.99,664.97,0.5743876]
["bitfinex-derivatives","BNBF0:USTF0",1748952763473,0.26205214,665.01,664.98,0.64009178]
["bitfinex-derivatives","BNBF0:USTF0",1748952763671,0.26205214,665.01,664.99,0.64009178]
["bitfinex-derivatives","BNBF0:USTF0",1748952763877,0.26205214,665.01,665.0,0.64009178]
["bitfinex-derivatives","BNBF0:USTF0",1748952775780,0.12204795,665.01,665.0,0.64009178]
["bitfinex-derivatives","BNBF0:USTF0",1748952776082,3.73810107,665.28,664.08,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952776287,3.73810107,665.28,665.0,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952777187,3.73810107,665.29,665.26,0.9762711]
["bitfinex-derivatives","BNBF0:USTF0",1748952777387,3.73810107,665.29,665.26,0.31133863]
["bitfinex-derivatives","BNBF0:USTF0",1748952777888,0.627,665.3,664.93,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952778282,0.627,665.3,664.94,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952778586,0.627,665.3,664.93,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952779089,0.26190422,665.21,664.94,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952780181,0.26190422,665.21,664.95,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952780783,0.26190422,665.21,664.96,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952781289,0.26190422,665.21,664.97,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952781990,0.26190422,665.21,664.99,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952782184,0.26190422,665.21,665.0,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952782489,0.26190422,665.21,665.01,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952782691,0.26190422,665.21,665.0,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952783090,0.26190422,665.21,665.01,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952784290,0.26190422,665.21,665.02,0.97626887]
["bitfinex-derivatives","BNBF0:USTF0",1748952784493,0.26190422,665.21,665.02,0.16729654]
["bitfinex-derivatives","BNBF0:USTF0",1748952784792,0.26190422,665.21,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1748952784989,0.26190422,665.21,664.1,2.15384442]
["bitfinex-derivatives","BNBF0:USTF0",1748952785189,0.26190422,665.21,664.11,2.45499934]
["bitfinex-derivatives","BNBF0:USTF0",1748952785388,0.26190422,665.21,664.12,2.45499481]
["bitfinex-derivatives","BNBF0:USTF0",1748952785592,0.26190422,665.21,664.31,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952785790,0.26190422,665.21,664.32,1.93905585]
["bitfinex-derivatives","BNBF0:USTF0",1748952785988,0.26190422,665.21,664.33,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952786189,0.26190422,665.21,664.34,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952786390,0.26190422,665.21,664.35,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952786590,0.26190422,665.21,664.36,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952786792,0.26190422,665.21,664.37,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952786994,0.26190422,665.21,664.38,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952787193,0.26190422,665.21,664.39,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952787403,0.26190422,665.21,664.4,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952787596,0.26190422,665.21,664.46,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952787795,3.73810107,665.19,664.47,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952788096,3.73810107,665.19,664.48,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952788293,3.73810107,665.19,664.49,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952788592,3.73810107,665.19,664.5,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952788796,3.73810107,665.19,664.51,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952789095,3.73810107,665.19,664.52,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952789296,3.73810107,665.19,664.53,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952789496,3.73810107,665.19,664.54,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952789796,3.73810107,665.19,664.55,0.960024]
["bitfinex-derivatives","BNBF0:USTF0",1748952789996,3.73810107,665.19,664.56,0.18377933]
["bitfinex-derivatives","BNBF0:USTF0",1748952790193,4.00000529,665.21,664.47,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952790391,3.77600042,665.21,664.4,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952790594,3.73810107,665.21,664.4,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952790998,3.73810107,665.21,664.38,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952791599,3.73810107,665.21,664.37,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952792498,3.73810107,665.26,664.18,0.97903185]
["bitfinex-derivatives","BNBF0:USTF0",1748952793003,3.73810107,665.28,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952793198,3.73810107,665.28,664.13,1.2801777]
["bitfinex-derivatives","BNBF0:USTF0",1748952793402,3.73810107,665.28,664.14,1.14979905]
["bitfinex-derivatives","BNBF0:USTF0",1748952793602,0.2619969,665.19,664.13,1.2801777]
["bitfinex-derivatives","BNBF0:USTF0",1748952793798,0.2619969,665.19,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952794503,0.2619969,665.19,664.14,1.14979747]
["bitfinex-derivatives","BNBF0:USTF0",1748952794704,0.2619969,665.19,664.15,1.14979747]
["bitfinex-derivatives","BNBF0:USTF0",1748952794898,0.2619969,665.19,664.16,1.14979747]
["bitfinex-derivatives","BNBF0:USTF0",1748952795099,0.2619969,665.19,664.17,1.14979771]
["bitfinex-derivatives","BNBF0:USTF0",1748952795299,0.2619969,665.19,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952796002,0.2619969,665.19,664.14,1.14979835]
["bitfinex-derivatives","BNBF0:USTF0",1748952796202,0.2619969,665.19,664.15,1.14979835]
["bitfinex-derivatives","BNBF0:USTF0",1748952796403,0.2619969,665.19,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952797406,0.2619969,665.19,665.15,0.97962159]
["bitfinex-derivatives","BNBF0:USTF0",1748952797606,0.2619969,665.19,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952798501,0.627,665.3,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952798802,0.2620038,665.27,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748952799101,0.2620038,665.27,664.14,1.14977582]
["bitfinex-derivatives","BNBF0:USTF0",1748952799305,0.2620038,665.27,665.14,0.57587891]
["bitfinex-derivatives","BNBF0:USTF0",1748952799608,0.2620038,665.27,665.09,0.57587891]
["bitfinex-derivatives","BNBF0:USTF0",1748952800002,0.2620038,665.27,665.09,0.12014078]
["bitfinex-derivatives","BNBF0:USTF0",1748952800199,0.2620038,665.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748952800603,0.2620038,665.27,664.16,1.14977582]
["bitfinex-derivatives","BNBF0:USTF0",1748952800802,0.2620038,665.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748952801002,0.2620038,665.27,664.16,1.14977478]
["bitfinex-derivatives","BNBF0:USTF0",1748952801203,0.2620038,665.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748952802010,0.2620038,665.27,664.16,1.1497157]
["bitfinex-derivatives","BNBF0:USTF0",1748952802205,0.2620038,665.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748952802609,0.2620038,665.27,664.16,1.1497127]
["bitfinex-derivatives","BNBF0:USTF0",1748952802806,0.2620038,665.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748952803713,0.2620038,665.27,664.16,2.35815961]
["bitfinex-derivatives","BNBF0:USTF0",1748952803914,0.2620038,665.27,664.17,1.20362738]
["bitfinex-derivatives","BNBF0:USTF0",1748952804209,0.2620038,665.27,664.18,1.20362738]
["bitfinex-derivatives","BNBF0:USTF0",1748952804410,0.2620038,665.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748952804610,0.2620038,665.27,664.67,0.97992719]
["bitfinex-derivatives","BNBF0:USTF0",1748952805310,0.2620038,665.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748952805311,0.2620038,665.27,664.65,0.97992719]
["bitfinex-derivatives","BNBF0:USTF0",1748952805713,0.773,665.26,664.65,0.97992719]
["bitfinex-derivatives","BNBF0:USTF0",1748952807814,0.773,665.26,664.64,0.97992719]
["bitfinex-derivatives","BNBF0:USTF0",1748952808010,0.773,665.26,664.62,0.97992719]
["bitfinex-derivatives","BNBF0:USTF0",1748952808216,0.773,665.26,664.61,0.97992719]
["bitfinex-derivatives","BNBF0:USTF0",1748952809117,0.773,665.26,664.87,0.97992719]
["bitfinex-derivatives","BNBF0:USTF0",1748952809513,0.773,665.26,665.03,0.97992719]
["bitfinex-derivatives","BNBF0:USTF0",1748952809712,0.773,665.26,665.03,0.26273506]
["bitfinex-derivatives","BNBF0:USTF0",1748952810116,0.773,665.26,664.36,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952810318,0.773,665.26,664.37,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952810617,0.773,665.26,664.35,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952810814,0.773,665.26,664.33,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952811419,0.773,665.26,664.38,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952813413,0.773,665.26,664.21,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952813619,0.773,665.26,664.22,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952813920,0.773,665.26,664.23,2.3518735]
["bitfinex-derivatives","BNBF0:USTF0",1748952814122,0.773,665.26,664.24,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952814321,0.773,665.26,664.25,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952814520,0.773,665.26,664.26,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952814720,0.773,665.26,664.27,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952814917,0.773,665.26,664.28,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952815124,0.773,665.26,664.29,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952815421,0.773,665.26,664.3,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952815618,0.773,665.26,664.31,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952815821,0.773,665.26,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748952815822,0.773,665.26,664.32,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952816018,0.773,665.26,664.33,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952816228,0.773,665.26,664.34,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952816417,0.773,665.26,664.35,1.20611717]
["bitfinex-derivatives","BNBF0:USTF0",1748952816622,0.773,665.26,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748952816824,0.773,665.26,664.16,1.20598192]
["bitfinex-derivatives","BNBF0:USTF0",1748952817124,0.773,665.26,664.17,1.50710964]
["bitfinex-derivatives","BNBF0:USTF0",1748952817317,0.773,665.26,664.18,1.20598192]
["bitfinex-derivatives","BNBF0:USTF0",1748952817518,0.773,665.26,664.19,1.20598192]
["bitfinex-derivatives","BNBF0:USTF0",1748952817723,0.773,665.26,664.84,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952818020,0.773,665.26,664.86,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952819519,0.773,665.26,664.85,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952819927,0.773,665.26,664.9,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952820128,0.999,665.25,664.9,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952820621,0.77501289,665.25,664.9,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952821327,0.77501289,665.25,664.87,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952821730,0.77501289,665.25,664.88,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952822827,0.77501289,665.25,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748952822828,0.77501289,665.25,664.86,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952823226,0.77501289,665.25,664.99,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952824626,0.77501289,665.25,664.98,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952825224,0.77501289,665.25,665.23,0.97923461]
["bitfinex-derivatives","BNBF0:USTF0",1748952825427,0.77501289,665.25,664.44,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952825727,0.773,665.26,664.49,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952825929,0.773,665.26,664.52,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952826129,0.773,665.26,664.6,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952826523,0.773,665.26,664.59,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952827025,0.773,665.26,665.21,0.47941823]
["bitfinex-derivatives","BNBF0:USTF0",1748952827224,0.773,665.26,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748952827529,0.773,665.26,665.24,0.47923406]
["bitfinex-derivatives","BNBF0:USTF0",1748952827729,0.773,665.26,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748952827928,0.773,665.26,664.18,1.21466347]
["bitfinex-derivatives","BNBF0:USTF0",1748952828124,0.773,665.26,664.19,2.63164828]
["bitfinex-derivatives","BNBF0:USTF0",1748952828330,0.773,665.26,664.2,2.63164375]
["bitfinex-derivatives","BNBF0:USTF0",1748952828532,0.773,665.26,665.25,0.47907909]
["bitfinex-derivatives","BNBF0:USTF0",1748952828730,0.773,665.26,665.24,0.47907909]
["bitfinex-derivatives","BNBF0:USTF0",1748952829333,0.773,665.26,665.17,0.47907909]
["bitfinex-derivatives","BNBF0:USTF0",1748952829729,0.773,665.26,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748952829730,0.773,665.26,665.15,0.47907909]
["bitfinex-derivatives","BNBF0:USTF0",1748952830431,0.773,665.26,665.14,0.47907909]
["bitfinex-derivatives","BNBF0:USTF0",1748952831432,0.773,665.26,665.14,0.07335373]
["bitfinex-derivatives","BNBF0:USTF0",1748952831633,0.773,665.26,664.67,0.57476224]
["bitfinex-derivatives","BNBF0:USTF0",1748952831835,0.773,665.26,665.16,0.57476224]
["bitfinex-derivatives","BNBF0:USTF0",1748952832433,0.773,665.26,665.15,0.57476224]
["bitfinex-derivatives","BNBF0:USTF0",1748952833735,0.773,665.26,665.14,0.57476224]
["bitfinex-derivatives","BNBF0:USTF0",1748952834336,0.773,665.26,665.15,0.57476224]
["bitfinex-derivatives","BNBF0:USTF0",1748952835535,0.773,665.26,665.14,0.13786608]
["bitfinex-derivatives","BNBF0:USTF0",1748952835936,0.773,665.26,664.55,0.97789347]
["bitfinex-derivatives","BNBF0:USTF0",1748952836237,0.773,665.26,664.56,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952836436,0.773,665.26,664.57,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952836736,0.773,665.26,664.58,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952836938,0.773,665.26,664.64,0.97789347]
["bitfinex-derivatives","BNBF0:USTF0",1748952837238,0.773,665.26,664.65,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952837441,0.773,665.26,664.66,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952837639,0.773,665.26,664.67,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952837939,0.773,665.26,664.68,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952838138,0.773,665.26,664.69,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952838333,0.773,665.26,664.7,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952838537,0.773,665.26,664.71,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952838739,0.773,665.26,664.72,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952838940,0.773,665.26,664.73,0.63986725]
["bitfinex-derivatives","BNBF0:USTF0",1748952839138,0.773,665.26,665.01,0.97789347]
["bitfinex-derivatives","BNBF0:USTF0",1748952839334,0.773,665.26,665.01,0.78973514]
["bitfinex-derivatives","BNBF0:USTF0",1748952840132,0.773,665.26,664.55,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952840336,0.773,665.26,664.56,0.95979964]
["bitfinex-derivatives","BNBF0:USTF0",1748952840536,0.773,665.26,664.57,0.95979964]
["bitfinex-derivatives","BNBF0:USTF0",1748952840739,0.773,665.26,664.58,0.95979964]
["bitfinex-derivatives","BNBF0:USTF0",1748952840938,0.773,665.26,664.59,0.95979964]
["bitfinex-derivatives","BNBF0:USTF0",1748952841138,0.773,665.26,664.6,0.95979964]
["bitfinex-derivatives","BNBF0:USTF0",1748952841438,0.773,665.26,664.61,0.95979964]
["bitfinex-derivatives","BNBF0:USTF0",1748952841640,0.773,665.26,664.43,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952841839,0.773,665.26,664.47,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952842041,0.773,665.26,664.48,0.9598034]
["bitfinex-derivatives","BNBF0:USTF0",1748952842340,0.773,665.26,664.49,0.9598034]
["bitfinex-derivatives","BNBF0:USTF0",1748952842540,0.773,665.26,664.5,0.9598034]
["bitfinex-derivatives","BNBF0:USTF0",1748952842741,0.773,665.26,664.51,0.9598034]
["bitfinex-derivatives","BNBF0:USTF0",1748952842942,0.773,665.26,664.52,0.9598034]
["bitfinex-derivatives","BNBF0:USTF0",1748952843139,0.773,665.26,664.53,0.9598034]
["bitfinex-derivatives","BNBF0:USTF0",1748952843337,0.773,665.26,664.54,0.9598034]
["bitfinex-derivatives","BNBF0:USTF0",1748952843736,0.773,665.26,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748952843937,0.773,665.26,664.22,2.17239491]
["bitfinex-derivatives","BNBF0:USTF0",1748952844143,0.773,665.26,664.23,2.47349543]
["bitfinex-derivatives","BNBF0:USTF0",1748952844443,0.773,665.26,664.24,3.60005546]
["bitfinex-derivatives","BNBF0:USTF0",1748952844640,0.773,665.26,664.25,2.47348636]
["bitfinex-derivatives","BNBF0:USTF0",1748952844840,0.773,665.26,664.26,2.47348183]
["bitfinex-derivatives","BNBF0:USTF0",1748952845041,0.773,665.26,664.27,2.4734773]
["bitfinex-derivatives","BNBF0:USTF0",1748952845241,0.773,665.26,664.28,2.47347276]
["bitfinex-derivatives","BNBF0:USTF0",1748952845440,0.773,665.26,665.0,0.97725859]
["bitfinex-derivatives","BNBF0:USTF0",1748952845643,0.773,665.26,665.01,0.15990453]
["bitfinex-derivatives","BNBF0:USTF0",1748952845843,0.773,665.26,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748952846047,0.773,665.26,664.29,1.21250436]
["bitfinex-derivatives","BNBF0:USTF0",1748952846245,0.773,665.26,664.3,1.21250436]
["bitfinex-derivatives","BNBF0:USTF0",1748952846446,0.773,665.26,664.31,1.21250436]
["bitfinex-derivatives","BNBF0:USTF0",1748952846747,0.773,665.26,664.32,1.21250436]
["bitfinex-derivatives","BNBF0:USTF0",1748952847045,0.773,665.26,664.33,1.21250436]
["bitfinex-derivatives","BNBF0:USTF0",1748952847242,0.773,665.26,664.34,1.21250436]
["bitfinex-derivatives","BNBF0:USTF0",1748952847547,0.773,665.26,664.35,1.2124047]
["bitfinex-derivatives","BNBF0:USTF0",1748952847747,0.773,665.26,664.36,1.2124047]
["bitfinex-derivatives","BNBF0:USTF0",1748952847946,0.773,665.26,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748952847947,0.773,665.26,664.37,1.2124047]
["bitfinex-derivatives","BNBF0:USTF0",1748952848144,0.773,665.26,664.38,1.2124047]
["bitfinex-derivatives","BNBF0:USTF0",1748952848341,0.773,665.26,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748952848647,0.773,665.26,664.29,2.17217749]
["bitfinex-derivatives","BNBF0:USTF0",1748952848845,0.773,665.26,664.3,2.17217749]
["bitfinex-derivatives","BNBF0:USTF0",1748952849147,0.773,665.26,664.31,1.21237424]
["bitfinex-derivatives","BNBF0:USTF0",1748952849341,0.773,665.26,664.32,1.21237424]
["bitfinex-derivatives","BNBF0:USTF0",1748952849543,0.773,665.26,664.33,1.21237424]
["bitfinex-derivatives","BNBF0:USTF0",1748952849745,0.773,665.26,664.34,1.21237424]
["bitfinex-derivatives","BNBF0:USTF0",1748952850048,0.773,665.26,664.35,1.21237424]
["bitfinex-derivatives","BNBF0:USTF0",1748952850249,0.796,665.25,664.36,1.21237424]
["bitfinex-derivatives","BNBF0:USTF0",1748952850443,0.57204611,665.25,664.37,1.21237424]
["bitfinex-derivatives","BNBF0:USTF0",1748952850646,0.57204611,665.25,664.38,1.21237424]
["bitfinex-derivatives","BNBF0:USTF0",1748952850843,0.57204611,665.25,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748952851057,0.57204611,665.25,664.29,1.21249365]
["bitfinex-derivatives","BNBF0:USTF0",1748952851245,0.57204611,665.25,664.3,2.33878133]
["bitfinex-derivatives","BNBF0:USTF0",1748952851544,0.57204611,665.25,664.31,2.17228202]
["bitfinex-derivatives","BNBF0:USTF0",1748952851750,0.57204611,665.25,664.32,2.17228202]
["bitfinex-derivatives","BNBF0:USTF0",1748952851948,0.57204611,665.25,664.33,2.17228202]
["bitfinex-derivatives","BNBF0:USTF0",1748952852145,0.57204611,665.25,664.34,2.17228202]
["bitfinex-derivatives","BNBF0:USTF0",1748952852346,0.57204611,665.25,664.35,2.17228202]
["bitfinex-derivatives","BNBF0:USTF0",1748952852543,0.57204611,665.25,664.36,2.17228202]
["bitfinex-derivatives","BNBF0:USTF0",1748952852747,0.57204611,665.25,664.37,2.17228202]
["bitfinex-derivatives","BNBF0:USTF0",1748952852943,0.57204611,665.25,664.38,2.17228202]
["bitfinex-derivatives","BNBF0:USTF0",1748952853146,0.57204611,665.25,664.39,0.95980233]
["bitfinex-derivatives","BNBF0:USTF0",1748952853348,0.57204611,665.25,664.4,0.95980233]
["bitfinex-derivatives","BNBF0:USTF0",1748952853648,0.57204611,665.25,664.41,2.17537892]
["bitfinex-derivatives","BNBF0:USTF0",1748952853845,0.57204611,665.25,664.42,2.17537892]
["bitfinex-derivatives","BNBF0:USTF0",1748952854052,0.57204611,665.25,664.43,2.17537892]
["bitfinex-derivatives","BNBF0:USTF0",1748952854251,0.57204611,665.25,664.44,2.17537892]
["bitfinex-derivatives","BNBF0:USTF0",1748952854450,0.57204611,665.25,664.45,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952854651,0.57204611,665.25,664.46,1.93975116]
["bitfinex-derivatives","BNBF0:USTF0",1748952854847,0.57204611,665.25,664.47,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952855045,0.57204611,665.25,664.46,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952855046,0.57204611,665.25,664.48,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952855248,0.57204611,665.25,664.49,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952855545,0.57204611,665.25,664.5,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952855744,0.57204611,665.25,664.51,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952855948,0.57204611,665.25,664.52,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952856149,0.57204611,665.25,664.48,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952856150,0.57204611,665.25,664.53,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952856350,0.57204611,665.25,664.54,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952856546,0.57204611,665.25,664.55,1.93975116]
["bitfinex-derivatives","BNBF0:USTF0",1748952856748,0.57204611,665.25,664.56,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952856947,0.57204611,665.25,664.57,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952857144,0.57204611,665.25,664.58,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952857350,0.57204611,665.25,664.59,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952857548,0.57204611,665.25,664.6,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952857845,0.57204611,665.25,664.61,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952858050,0.57204611,665.25,664.62,0.95980102]
["bitfinex-derivatives","BNBF0:USTF0",1748952858248,0.57204611,665.25,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748952858446,0.57204611,665.25,664.29,2.33969578]
["bitfinex-derivatives","BNBF0:USTF0",1748952858751,0.57204611,665.25,664.3,1.51651469]
["bitfinex-derivatives","BNBF0:USTF0",1748952858952,0.57204611,665.25,664.31,1.51651016]
["bitfinex-derivatives","BNBF0:USTF0",1748952859154,0.57204611,665.25,664.32,2.54475023]
["bitfinex-derivatives","BNBF0:USTF0",1748952859453,0.57204611,665.25,664.33,1.51613452]
["bitfinex-derivatives","BNBF0:USTF0",1748952859648,0.57204611,665.25,664.34,3.6684282]
["bitfinex-derivatives","BNBF0:USTF0",1748952859845,0.57204611,665.25,664.35,1.51612546]
["bitfinex-derivatives","BNBF0:USTF0",1748952860050,0.57204611,665.25,664.36,2.64022217]
["bitfinex-derivatives","BNBF0:USTF0",1748952860249,0.57204611,665.25,664.46,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952860445,0.57204611,665.25,664.47,1.21507933]
["bitfinex-derivatives","BNBF0:USTF0",1748952860646,0.57204611,665.25,664.48,1.21507933]
["bitfinex-derivatives","BNBF0:USTF0",1748952860856,0.57204611,665.25,664.49,1.51606203]
["bitfinex-derivatives","BNBF0:USTF0",1748952861047,0.57204611,665.25,664.5,1.21507933]
["bitfinex-derivatives","BNBF0:USTF0",1748952861252,0.57204611,665.25,664.51,2.33856769]
["bitfinex-derivatives","BNBF0:USTF0",1748952861453,0.57204611,665.25,664.52,1.21507933]
["bitfinex-derivatives","BNBF0:USTF0",1748952861653,0.57204611,665.25,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748952861654,0.57204611,665.25,664.53,1.21507933]
["bitfinex-derivatives","BNBF0:USTF0",1748952861952,0.57204611,665.25,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748952861953,0.57204611,665.25,664.54,2.33856711]
["bitfinex-derivatives","BNBF0:USTF0",1748952862153,0.57204611,665.25,664.55,1.21507933]
["bitfinex-derivatives","BNBF0:USTF0",1748952862454,0.57204611,665.25,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748952862455,0.57204611,665.25,664.56,1.21507933]
["bitfinex-derivatives","BNBF0:USTF0",1748952862654,0.57204611,665.25,664.5,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952862655,0.57204611,665.25,664.57,1.21507933]
["bitfinex-derivatives","BNBF0:USTF0",1748952862855,0.57204611,665.25,664.58,2.33856635]
["bitfinex-derivatives","BNBF0:USTF0",1748952863053,0.57204611,665.25,664.59,1.21507933]
["bitfinex-derivatives","BNBF0:USTF0",1748952863253,0.57204611,665.25,664.6,1.21507933]
["bitfinex-derivatives","BNBF0:USTF0",1748952863453,0.57204611,665.25,664.61,1.21370842]
["bitfinex-derivatives","BNBF0:USTF0",1748952863650,0.57204611,665.25,664.62,1.21370842]
["bitfinex-derivatives","BNBF0:USTF0",1748952863849,0.57204611,665.25,664.63,1.21370842]
["bitfinex-derivatives","BNBF0:USTF0",1748952864055,0.57204611,665.25,664.64,1.21370842]
["bitfinex-derivatives","BNBF0:USTF0",1748952864255,0.57204611,665.25,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748952864451,0.57204611,665.25,664.5,2.33661625]
["bitfinex-derivatives","BNBF0:USTF0",1748952864657,0.57204611,665.25,664.51,2.33661625]
["bitfinex-derivatives","BNBF0:USTF0",1748952864857,0.57204611,665.25,664.54,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952865058,0.57204611,665.25,664.55,1.21313742]
["bitfinex-derivatives","BNBF0:USTF0",1748952865358,0.57204611,665.25,664.56,2.3364193]
["bitfinex-derivatives","BNBF0:USTF0",1748952865557,0.57204611,665.25,664.57,2.3364215]
["bitfinex-derivatives","BNBF0:USTF0",1748952865860,0.57204611,665.25,665.18,0.57340404]
["bitfinex-derivatives","BNBF0:USTF0",1748952866257,0.26188353,665.6,665.18,0.57340404]
["bitfinex-derivatives","BNBF0:USTF0",1748952866458,0.26188353,665.6,665.17,0.57340404]
["bitfinex-derivatives","BNBF0:USTF0",1748952867553,0.26188353,665.6,665.16,0.57340404]
["bitfinex-derivatives","BNBF0:USTF0",1748952868359,0.26188353,665.6,664.92,0.97558327]
["bitfinex-derivatives","BNBF0:USTF0",1748952868360,0.26188353,665.6,665.15,0.57340404]
["bitfinex-derivatives","BNBF0:USTF0",1748952868860,0.26188353,665.6,665.14,0.57340404]
["bitfinex-derivatives","BNBF0:USTF0",1748952869256,0.26188353,665.6,665.15,0.57340404]
["bitfinex-derivatives","BNBF0:USTF0",1748952869463,0.26188353,665.6,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748952869464,0.26188353,665.6,665.19,0.57340404]
["bitfinex-derivatives","BNBF0:USTF0",1748952869762,0.26188353,665.6,665.2,0.57340404]
["bitfinex-derivatives","BNBF0:USTF0",1748952870160,0.26188353,665.6,665.46,0.48108484]
["bitfinex-derivatives","BNBF0:USTF0",1748952870461,0.26188353,665.6,665.17,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952870655,0.26188353,665.6,665.15,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952871461,0.26188353,665.6,665.17,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952872156,0.26188353,665.6,665.26,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952872360,0.12196334,665.6,665.34,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952872561,3.73810107,665.73,665.32,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952872757,0.949,665.92,665.72,0.57271548]
["bitfinex-derivatives","BNBF0:USTF0",1748952873061,0.949,665.92,665.3,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952873263,3.73635101,665.72,665.3,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952873457,3.73635101,665.72,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748952873458,3.73635101,665.72,665.33,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952873763,3.73635101,665.72,665.3,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952873961,3.73635101,665.72,665.29,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952874162,3.73635101,665.75,665.12,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952874363,3.73635101,665.75,665.16,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952874561,3.73635101,665.76,665.15,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952874759,3.73635101,665.76,665.2,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952874960,3.73635101,665.74,665.2,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952875158,3.73635101,665.74,665.21,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952875361,3.73635101,665.74,665.2,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952875657,0.26175845,665.7,665.23,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952876264,0.26175845,665.7,665.22,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952876458,0.26175845,665.7,665.26,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952876659,0.26175845,665.7,665.24,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952877564,0.26175845,665.7,665.27,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952878368,0.26175845,665.7,665.28,0.97849487]
["bitfinex-derivatives","BNBF0:USTF0",1748952878960,0.949,665.92,665.49,0.47719876]
["bitfinex-derivatives","BNBF0:USTF0",1748952879163,0.26173777,665.76,665.51,0.47719876]
["bitfinex-derivatives","BNBF0:USTF0",1748952879565,0.26173777,665.76,665.57,0.47719876]
["bitfinex-derivatives","BNBF0:USTF0",1748952879761,0.26173777,665.76,665.58,0.47719876]
["bitfinex-derivatives","BNBF0:USTF0",1748952879966,0.26173777,665.76,665.6,0.47719876]
["bitfinex-derivatives","BNBF0:USTF0",1748952880266,0.26173777,665.76,665.6,0.07906221]
["bitfinex-derivatives","BNBF0:USTF0",1748952880467,0.03789972,665.76,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748952880769,0.949,665.92,664.5,1.21477935]
["bitfinex-derivatives","BNBF0:USTF0",1748952881066,0.949,665.92,664.51,1.51575299]
["bitfinex-derivatives","BNBF0:USTF0",1748952881267,0.949,665.92,664.52,1.51574847]
["bitfinex-derivatives","BNBF0:USTF0",1748952881567,0.949,665.92,664.53,1.51574394]
["bitfinex-derivatives","BNBF0:USTF0",1748952881768,0.949,665.92,664.54,1.51573941]
["bitfinex-derivatives","BNBF0:USTF0",1748952881962,0.949,665.92,664.55,1.51573488]
["bitfinex-derivatives","BNBF0:USTF0",1748952882167,0.949,665.92,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1748952882368,0.949,665.92,664.57,1.21466187]
["bitfinex-derivatives","BNBF0:USTF0",1748952882568,0.949,665.92,664.58,1.51560381]
["bitfinex-derivatives","BNBF0:USTF0",1748952882769,0.949,665.92,664.59,1.51559929]
["bitfinex-derivatives","BNBF0:USTF0",1748952882965,0.949,665.92,664.6,1.21466187]
["bitfinex-derivatives","BNBF0:USTF0",1748952883164,0.949,665.92,664.61,1.21466187]
["bitfinex-derivatives","BNBF0:USTF0",1748952883371,0.949,665.92,664.62,1.21456895]
["bitfinex-derivatives","BNBF0:USTF0",1748952883672,0.949,665.92,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748952883873,0.26178404,665.89,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748952885172,0.26178404,665.89,664.6,1.21386622]
["bitfinex-derivatives","BNBF0:USTF0",1748952885372,0.26178404,665.89,664.61,1.51479458]
["bitfinex-derivatives","BNBF0:USTF0",1748952885572,0.26178404,665.89,664.62,1.51479005]
["bitfinex-derivatives","BNBF0:USTF0",1748952885774,0.26178404,665.89,664.63,1.51478552]
["bitfinex-derivatives","BNBF0:USTF0",1748952885971,0.26178404,665.89,664.64,1.514781]
["bitfinex-derivatives","BNBF0:USTF0",1748952886175,0.26178404,665.89,664.65,1.51477647]
["bitfinex-derivatives","BNBF0:USTF0",1748952886376,0.26178404,665.89,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748952886974,0.26178404,665.89,664.66,1.21356302]
["bitfinex-derivatives","BNBF0:USTF0",1748952887171,0.26178404,665.89,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748952887573,0.26178404,665.89,664.66,1.21335163]
["bitfinex-derivatives","BNBF0:USTF0",1748952887774,0.26178404,665.89,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748952888077,0.26178404,665.89,664.66,1.21335163]
["bitfinex-derivatives","BNBF0:USTF0",1748952888277,0.26178404,665.89,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748952888473,0.26178404,665.89,664.66,1.21316254]
["bitfinex-derivatives","BNBF0:USTF0",1748952888674,0.26178404,665.89,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748952888875,0.26178404,665.89,664.66,1.21315765]
["bitfinex-derivatives","BNBF0:USTF0",1748952889070,0.26178404,665.89,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748952890480,0.26178404,665.89,664.77,0.97428286]
["bitfinex-derivatives","BNBF0:USTF0",1748952891577,0.26178404,665.89,665.63,0.47754573]
["bitfinex-derivatives","BNBF0:USTF0",1748952892474,0.26178404,665.89,665.66,0.47754573]
["bitfinex-derivatives","BNBF0:USTF0",1748952893178,0.26178404,665.89,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748952893179,0.26178404,665.89,665.68,0.47754573]
["bitfinex-derivatives","BNBF0:USTF0",1748952893380,0.26178404,665.89,665.69,0.47754573]
["bitfinex-derivatives","BNBF0:USTF0",1748952893578,0.26178404,665.89,665.72,0.47754573]
["bitfinex-derivatives","BNBF0:USTF0",1748952894473,0.26178404,665.89,665.73,0.47754573]
["bitfinex-derivatives","BNBF0:USTF0",1748952895080,0.26178404,665.89,665.41,0.97428286]
["bitfinex-derivatives","BNBF0:USTF0",1748952895280,0.26178404,665.89,665.86,0.47803403]
["bitfinex-derivatives","BNBF0:USTF0",1748952895478,0.949,665.92,665.49,0.97428286]
["bitfinex-derivatives","BNBF0:USTF0",1748952895673,0.949,665.92,665.35,0.97428286]
["bitfinex-derivatives","BNBF0:USTF0",1748952895874,0.949,665.92,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748952895875,0.949,665.92,665.4,0.97428286]
["bitfinex-derivatives","BNBF0:USTF0",1748952896078,0.949,665.92,665.38,0.97428286]
["bitfinex-derivatives","BNBF0:USTF0",1748952896278,0.949,665.92,665.39,0.97428286]
["bitfinex-derivatives","BNBF0:USTF0",1748952896477,0.949,665.92,665.44,0.97428286]
["bitfinex-derivatives","BNBF0:USTF0",1748952897274,0.949,665.92,665.53,0.97428286]
["bitfinex-derivatives","BNBF0:USTF0",1748952897478,0.80915484,665.92,665.9,0.97455446]
["bitfinex-derivatives","BNBF0:USTF0",1748952897680,0.80915484,665.92,665.37,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952897881,0.26165512,666.13,665.66,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952898180,0.26165512,666.13,665.76,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952898381,0.26165512,666.13,665.77,0.95893335]
["bitfinex-derivatives","BNBF0:USTF0",1748952898577,0.26165512,666.13,665.78,0.95893335]
["bitfinex-derivatives","BNBF0:USTF0",1748952898777,0.26165512,666.13,665.64,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952898978,0.26165512,666.13,665.65,0.95893341]
["bitfinex-derivatives","BNBF0:USTF0",1748952899178,0.26165512,666.13,665.66,0.95893341]
["bitfinex-derivatives","BNBF0:USTF0",1748952899379,0.26165512,666.13,665.67,1.59822221]
["bitfinex-derivatives","BNBF0:USTF0",1748952899580,0.26165512,666.13,665.68,0.6392888]
["bitfinex-derivatives","BNBF0:USTF0",1748952899781,0.26165512,666.13,665.69,0.6392888]
["bitfinex-derivatives","BNBF0:USTF0",1748952899979,0.26165512,666.13,665.7,0.6392888]
["bitfinex-derivatives","BNBF0:USTF0",1748952900179,0.26165512,666.13,665.71,0.6392888]
["bitfinex-derivatives","BNBF0:USTF0",1748952900377,0.26165512,666.13,665.72,0.6392888]
["bitfinex-derivatives","BNBF0:USTF0",1748952900583,0.26165512,666.13,665.73,0.6392888]
["bitfinex-derivatives","BNBF0:USTF0",1748952900883,0.26165512,666.13,665.74,0.6392888]
["bitfinex-derivatives","BNBF0:USTF0",1748952901079,0.26165512,666.13,665.75,0.6392888]
["bitfinex-derivatives","BNBF0:USTF0",1748952901276,0.26165512,666.13,665.76,0.6392888]
["bitfinex-derivatives","BNBF0:USTF0",1748952901478,3.73635101,666.4,665.77,0.6392888]
["bitfinex-derivatives","BNBF0:USTF0",1748952901681,0.30012455,666.39,666.07,0.97360726]
["bitfinex-derivatives","BNBF0:USTF0",1748952901879,0.26158628,666.08,665.78,0.6392888]
["bitfinex-derivatives","BNBF0:USTF0",1748952902082,0.30012455,666.39,665.79,0.63929582]
["bitfinex-derivatives","BNBF0:USTF0",1748952902283,0.30012455,666.39,666.09,0.47691415]
["bitfinex-derivatives","BNBF0:USTF0",1748952902483,0.851,666.24,666.1,0.63929582]
["bitfinex-derivatives","BNBF0:USTF0",1748952902682,0.851,666.24,666.11,0.63929582]
["bitfinex-derivatives","BNBF0:USTF0",1748952902888,0.30019662,666.23,666.12,0.63929582]
["bitfinex-derivatives","BNBF0:USTF0",1748952903086,0.30019662,666.23,666.13,0.63929582]
["bitfinex-derivatives","BNBF0:USTF0",1748952903287,0.26158235,666.21,666.14,0.63929582]
["bitfinex-derivatives","BNBF0:USTF0",1748952903483,0.30021014,666.2,666.15,0.63929582]
["bitfinex-derivatives","BNBF0:USTF0",1748952903682,0.30021014,666.2,666.16,0.63929582]
["bitfinex-derivatives","BNBF0:USTF0",1748952903884,0.30021014,666.2,666.17,0.63929582]
["bitfinex-derivatives","BNBF0:USTF0",1748952904083,0.30021014,666.2,666.18,0.63929582]
["bitfinex-derivatives","BNBF0:USTF0",1748952904290,0.30021014,666.2,666.19,0.63929582]
["bitfinex-derivatives","BNBF0:USTF0",1748952906091,0.30021014,666.2,665.59,0.57226642]
["bitfinex-derivatives","BNBF0:USTF0",1748952906388,0.30021014,666.2,665.6,0.57226642]
["bitfinex-derivatives","BNBF0:USTF0",1748952906589,0.30021014,666.2,665.58,0.57226642]
["bitfinex-derivatives","BNBF0:USTF0",1748952906786,0.30021014,666.2,665.64,0.57226642]
["bitfinex-derivatives","BNBF0:USTF0",1748952907492,0.30021014,666.2,665.82,0.57226642]
["bitfinex-derivatives","BNBF0:USTF0",1748952907789,0.30021014,666.2,664.67,0.95905722]
["bitfinex-derivatives","BNBF0:USTF0",1748952907985,0.30021014,666.2,664.68,2.15910547]
["bitfinex-derivatives","BNBF0:USTF0",1748952908189,0.30021014,666.2,664.69,2.15910547]
["bitfinex-derivatives","BNBF0:USTF0",1748952908490,0.30021014,666.2,664.7,3.6062949]
["bitfinex-derivatives","BNBF0:USTF0",1748952908691,0.30021014,666.2,664.71,3.3054084]
["bitfinex-derivatives","BNBF0:USTF0",1748952908987,0.30021014,666.2,664.72,2.34634792]
["bitfinex-derivatives","BNBF0:USTF0",1748952909184,0.30021014,666.2,664.73,1.20004825]
["bitfinex-derivatives","BNBF0:USTF0",1748952909384,0.30021014,666.2,664.74,1.20004825]
["bitfinex-derivatives","BNBF0:USTF0",1748952909588,0.30021014,666.2,664.75,1.20004825]
["bitfinex-derivatives","BNBF0:USTF0",1748952909785,0.30021014,666.2,664.76,1.20004825]
["bitfinex-derivatives","BNBF0:USTF0",1748952909988,0.30021014,666.2,664.77,2.34626768]
["bitfinex-derivatives","BNBF0:USTF0",1748952910191,0.30021014,666.2,664.78,1.20026774]
["bitfinex-derivatives","BNBF0:USTF0",1748952910387,0.30021014,666.2,664.79,1.20026774]
["bitfinex-derivatives","BNBF0:USTF0",1748952910592,0.07643081,666.2,664.8,1.20026774]
["bitfinex-derivatives","BNBF0:USTF0",1748952910787,0.07643081,666.2,664.81,1.20026774]
["bitfinex-derivatives","BNBF0:USTF0",1748952910994,0.07643081,666.2,664.82,1.20026774]
["bitfinex-derivatives","BNBF0:USTF0",1748952911194,0.07643081,666.2,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748952911392,0.07643081,666.2,664.71,1.20053627]
["bitfinex-derivatives","BNBF0:USTF0",1748952911694,0.07643081,666.2,664.72,1.50141483]
["bitfinex-derivatives","BNBF0:USTF0",1748952911992,0.07643081,666.2,664.76,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952912287,0.07643081,666.2,664.77,2.15959784]
["bitfinex-derivatives","BNBF0:USTF0",1748952912491,0.07643081,666.2,664.78,2.15959784]
["bitfinex-derivatives","BNBF0:USTF0",1748952912692,0.07643081,666.2,664.79,2.15959784]
["bitfinex-derivatives","BNBF0:USTF0",1748952912988,0.07643081,666.2,664.8,1.20053627]
["bitfinex-derivatives","BNBF0:USTF0",1748952913189,0.07643081,666.2,664.81,2.15959784]
["bitfinex-derivatives","BNBF0:USTF0",1748952913494,0.07643081,666.2,665.05,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952913689,0.07643081,666.2,665.06,0.95906157]
["bitfinex-derivatives","BNBF0:USTF0",1748952913894,0.07643081,666.2,665.07,0.95906157]
["bitfinex-derivatives","BNBF0:USTF0",1748952914096,0.07643081,666.2,665.19,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952914291,0.07643081,666.2,665.2,0.95906157]
["bitfinex-derivatives","BNBF0:USTF0",1748952914490,0.07643081,666.2,665.21,0.95906157]
["bitfinex-derivatives","BNBF0:USTF0",1748952914692,0.07643081,666.2,665.22,0.95906157]
["bitfinex-derivatives","BNBF0:USTF0",1748952914891,0.07643081,666.2,665.23,0.95906157]
["bitfinex-derivatives","BNBF0:USTF0",1748952915091,0.07643081,666.2,665.24,0.95906157]
["bitfinex-derivatives","BNBF0:USTF0",1748952915397,0.07643081,666.2,665.25,0.95906157]
["bitfinex-derivatives","BNBF0:USTF0",1748952915596,0.07643081,666.2,665.26,0.95906157]
["bitfinex-derivatives","BNBF0:USTF0",1748952915793,0.07643081,666.2,665.11,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952915995,0.07643081,666.2,665.12,0.95893583]
["bitfinex-derivatives","BNBF0:USTF0",1748952916197,0.07643081,666.2,665.13,0.95893583]
["bitfinex-derivatives","BNBF0:USTF0",1748952916397,0.07643081,666.2,665.14,0.95893583]
["bitfinex-derivatives","BNBF0:USTF0",1748952916698,0.07643081,666.2,665.16,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952916897,0.07643081,666.2,665.17,1.93888597]
["bitfinex-derivatives","BNBF0:USTF0",1748952917094,0.07643081,666.2,665.18,0.95893583]
["bitfinex-derivatives","BNBF0:USTF0",1748952917298,0.07643081,666.2,665.19,0.95893583]
["bitfinex-derivatives","BNBF0:USTF0",1748952917595,0.07643081,666.2,665.47,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952917799,0.782,666.25,665.54,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748952918000,0.782,666.25,665.66,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952918199,0.782,666.25,665.69,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952918499,0.782,666.25,665.71,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952918695,0.782,666.25,665.69,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952918901,0.782,666.25,665.58,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952919094,0.782,666.25,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748952919095,0.782,666.25,665.55,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952919400,0.782,666.25,665.39,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952919794,3.73635101,666.7,665.39,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952919997,3.73635101,666.7,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748952919998,0.2999895,666.69,665.41,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952920294,0.2999895,666.69,665.39,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952921194,0.26156957,666.37,665.39,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952921499,0.26156957,666.37,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748952921500,0.26156957,666.37,665.38,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952921697,0.26156957,666.37,665.37,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952921698,0.864,666.36,665.37,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952922002,0.864,666.36,665.82,0.97344389]
["bitfinex-derivatives","BNBF0:USTF0",1748952922197,0.864,666.36,665.82,0.20394206]
["bitfinex-derivatives","BNBF0:USTF0",1748952922400,0.864,666.36,665.43,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952922597,0.864,666.36,665.42,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952923407,0.864,666.36,665.43,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952923602,0.864,666.36,665.22,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952923802,0.864,666.36,664.85,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952923998,0.864,666.36,664.86,1.5106603]
["bitfinex-derivatives","BNBF0:USTF0",1748952924199,0.864,666.36,664.87,2.65937631]
["bitfinex-derivatives","BNBF0:USTF0",1748952924396,0.864,666.36,664.88,1.51065126]
["bitfinex-derivatives","BNBF0:USTF0",1748952924602,0.864,666.36,664.89,1.51064673]
["bitfinex-derivatives","BNBF0:USTF0",1748952924902,0.864,666.36,664.9,1.51064221]
["bitfinex-derivatives","BNBF0:USTF0",1748952925104,0.864,666.36,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748952925403,0.30014256,666.35,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748952929207,0.30014256,666.35,664.9,1.27538239]
["bitfinex-derivatives","BNBF0:USTF0",1748952929408,0.30014256,666.35,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748952929608,0.30014256,666.35,664.94,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952929903,0.30014256,666.35,665.29,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952930310,0.30014256,666.35,665.3,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952931611,0.30014256,666.35,665.27,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952932509,0.30014256,666.35,665.21,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952933509,0.30014256,666.35,665.15,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952933708,3.73635101,666.32,665.57,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952933908,3.73635101,666.32,665.56,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952934108,0.30014256,666.35,665.56,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952934305,0.30014256,666.35,665.4,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952934506,0.30014256,666.35,665.33,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952934909,0.30014256,666.35,665.32,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952935307,0.30014256,666.35,665.31,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952935613,0.30014256,666.35,665.26,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952936011,0.30014256,666.35,665.15,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952936413,0.30014256,666.35,665.06,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952936611,0.30014256,666.35,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748952936612,0.30014256,666.35,665.05,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952937410,0.30014256,666.35,664.95,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952937614,0.30014256,666.35,664.99,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952937812,0.30014256,666.35,665.61,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952938520,0.30014256,666.35,665.56,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952939018,0.76,666.34,665.56,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952939218,0.76,666.34,665.59,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952939421,0.76,666.34,665.58,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952939718,0.76,666.34,665.54,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952939918,0.76,666.34,665.53,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952940318,0.76,666.34,666.11,0.47782519]
["bitfinex-derivatives","BNBF0:USTF0",1748952940520,0.76,666.34,665.5,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952940716,0.76,666.34,665.51,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952941019,0.76,666.34,665.5,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952941415,0.30015157,666.33,665.87,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952941618,0.30015157,666.33,665.78,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952942617,0.30015157,666.33,665.76,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952942821,0.30015157,666.33,665.77,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952943322,0.30015157,666.33,665.76,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952943923,0.30015157,666.33,665.75,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952944321,0.30015157,666.33,665.74,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952944717,0.30015157,666.33,665.75,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952945824,0.30015157,666.33,665.76,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952946626,0.30015157,666.33,665.88,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952948421,0.30015157,666.33,665.87,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952949228,0.30015157,666.33,665.89,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952949428,0.30015157,666.33,665.88,0.47791333]
["bitfinex-derivatives","BNBF0:USTF0",1748952950931,0.30015157,666.33,665.94,0.1091724]
["bitfinex-derivatives","BNBF0:USTF0",1748952951329,0.30015157,666.33,665.19,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952951527,0.30015157,666.33,665.18,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952951726,3.73635101,666.26,665.18,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952951929,0.30018761,666.25,665.18,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952952125,4.03653862,666.25,665.18,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952952730,4.03653862,666.25,665.22,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952952931,4.03653862,666.25,665.27,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952953126,3.73635101,666.18,665.3,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952953330,3.73635101,666.18,665.31,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952953627,3.73635101,666.17,665.31,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952954027,3.73635101,666.13,665.31,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952954231,3.73635101,666.13,665.39,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952954232,3.51256943,666.13,665.39,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952954426,0.30018761,666.25,665.4,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952954926,0.30018761,666.25,665.5,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952955329,0.30018761,666.25,665.51,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952956330,0.30018761,666.25,665.57,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952956533,0.30018761,666.25,665.63,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952956740,5.22210849,666.24,665.63,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952957036,0.30019662,666.23,665.63,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952957534,0.30019662,666.23,665.73,0.57330251]
["bitfinex-derivatives","BNBF0:USTF0",1748952957730,5.22210849,666.19,665.73,0.20352056]
["bitfinex-derivatives","BNBF0:USTF0",1748952958331,5.22210849,666.19,665.55,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952958534,5.22210849,666.19,665.56,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952958735,5.22210849,666.18,665.55,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952959236,5.22210849,666.18,665.56,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952959430,0.30019662,666.23,665.1,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952959633,0.987,666.17,665.09,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952960033,0.30022817,666.16,665.09,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952960233,0.30022817,666.16,665.08,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952960638,0.30022817,666.16,665.1,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952961535,0.30022817,666.16,665.09,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952961835,0.30022817,666.16,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748952961836,0.30022817,666.16,665.07,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952962036,0.30022817,666.16,665.08,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952962230,0.30022817,666.16,665.07,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952962731,0.30022817,666.16,665.08,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952963134,0.30022817,666.16,665.07,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952963432,0.30022817,666.16,665.06,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952963636,0.30022817,666.16,665.07,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952964431,0.30022817,666.16,665.09,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952965031,0.30022817,666.16,665.04,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952965936,0.30022817,666.16,665.57,0.47819374]
["bitfinex-derivatives","BNBF0:USTF0",1748952966135,0.30022817,666.16,665.58,0.24263057]
["bitfinex-derivatives","BNBF0:USTF0",1748952966334,0.30022817,666.16,665.57,0.47819374]
["bitfinex-derivatives","BNBF0:USTF0",1748952967231,0.30022817,666.16,665.56,0.47819374]
["bitfinex-derivatives","BNBF0:USTF0",1748952969237,0.30022817,666.16,664.91,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952969238,0.30022817,666.16,665.75,0.47819374]
["bitfinex-derivatives","BNBF0:USTF0",1748952969439,0.30022817,666.16,665.17,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952970434,0.30022817,666.16,665.16,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952971739,0.30022817,666.16,665.18,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952972334,0.30022817,666.16,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748952972335,0.30022817,666.16,665.19,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952973338,0.30022817,666.16,665.2,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952974338,0.30022817,666.16,665.23,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952974538,0.30022817,666.16,665.17,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952974937,0.30022817,666.16,665.23,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952975141,0.30022817,666.16,665.19,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952975341,0.30022817,666.16,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748952975342,0.30022817,666.16,665.2,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952975744,0.30022817,666.16,665.49,0.97589186]
["bitfinex-derivatives","BNBF0:USTF0",1748952976243,5.22210849,666.09,665.5,0.17912154]
["bitfinex-derivatives","BNBF0:USTF0",1748952976639,5.22210849,666.09,665.2,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952976840,5.22210849,666.09,665.07,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952977040,0.30022817,666.16,665.06,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952978246,0.30022817,666.16,665.08,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952978844,5.22210849,666.15,665.07,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952979040,0.30023718,666.14,665.07,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952979243,0.30023718,666.14,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748952979848,0.883,666.13,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748952980244,0.883,666.13,664.9,1.27538239]
["bitfinex-derivatives","BNBF0:USTF0",1748952981247,0.26173285,665.92,664.9,1.27538239]
["bitfinex-derivatives","BNBF0:USTF0",1748952984242,0.26173285,665.92,664.91,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952984447,0.03792493,665.92,664.96,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952984746,0.883,666.13,664.96,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952984946,0.883,666.13,664.94,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952985146,0.883,666.13,664.99,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952985347,0.883,666.13,664.98,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952985944,0.883,666.13,664.99,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952986541,0.883,666.13,665.07,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952986745,0.883,666.13,665.08,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952987645,0.26171514,666.04,665.08,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952987950,0.26171514,666.04,665.6,0.57470378]
["bitfinex-derivatives","BNBF0:USTF0",1748952988247,0.26171514,666.04,665.08,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952988548,0.26171514,666.04,665.1,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952988749,0.26171514,666.04,665.11,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952989047,0.26171514,666.04,665.26,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952989445,0.26171514,666.04,665.27,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952989645,0.26171514,666.04,665.26,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952990647,0.26171514,666.04,665.24,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748952990848,0.26171514,666.04,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748952991650,0.26171514,666.04,664.39,1.12471908]
["bitfinex-derivatives","BNBF0:USTF0",1748952991844,0.26171514,666.04,664.4,2.27712035]
["bitfinex-derivatives","BNBF0:USTF0",1748952991845,0.5619974,666.04,664.4,2.27712035]
["bitfinex-derivatives","BNBF0:USTF0",1748952992049,0.5619974,666.04,664.41,1.52468527]
["bitfinex-derivatives","BNBF0:USTF0",1748952992243,0.5619974,666.04,664.42,1.52479017]
["bitfinex-derivatives","BNBF0:USTF0",1748952992442,0.5619974,666.04,664.0,2.25297667]
["bitfinex-derivatives","BNBF0:USTF0",1748952992443,0.5619974,666.04,664.43,2.66840048]
["bitfinex-derivatives","BNBF0:USTF0",1748952992650,0.5619974,666.04,664.44,1.52478111]
["bitfinex-derivatives","BNBF0:USTF0",1748952992851,0.5619974,666.04,664.45,1.52477658]
["bitfinex-derivatives","BNBF0:USTF0",1748952993052,0.5619974,666.04,664.46,1.52477205]
["bitfinex-derivatives","BNBF0:USTF0",1748952993252,0.5619974,666.04,664.38,1.12497102]
["bitfinex-derivatives","BNBF0:USTF0",1748952993253,0.5619974,666.04,664.47,2.66837099]
["bitfinex-derivatives","BNBF0:USTF0",1748952993448,0.5619974,666.04,664.48,1.52476299]
["bitfinex-derivatives","BNBF0:USTF0",1748952993653,0.5619974,666.04,664.49,1.52475846]
["bitfinex-derivatives","BNBF0:USTF0",1748952993955,0.5619974,666.04,664.5,1.52475393]
["bitfinex-derivatives","BNBF0:USTF0",1748952994147,0.30028677,666.03,664.51,1.5247494]
["bitfinex-derivatives","BNBF0:USTF0",1748952994351,0.30028677,666.03,664.52,1.52474488]
["bitfinex-derivatives","BNBF0:USTF0",1748952994553,0.30028677,666.03,664.53,1.52474035]
["bitfinex-derivatives","BNBF0:USTF0",1748952994753,0.30028677,666.03,664.54,1.52473582]
["bitfinex-derivatives","BNBF0:USTF0",1748952994948,0.30028677,666.03,664.55,1.52473129]
["bitfinex-derivatives","BNBF0:USTF0",1748952995154,0.30028677,666.03,664.56,1.22377576]
["bitfinex-derivatives","BNBF0:USTF0",1748952995454,0.30028677,666.03,664.57,1.22377576]
["bitfinex-derivatives","BNBF0:USTF0",1748952995655,0.30028677,666.03,664.58,1.22377576]
["bitfinex-derivatives","BNBF0:USTF0",1748952995854,0.30028677,666.03,664.59,1.22377576]
["bitfinex-derivatives","BNBF0:USTF0",1748952996054,0.30028677,666.03,664.6,1.22377576]
["bitfinex-derivatives","BNBF0:USTF0",1748952996255,0.30028677,666.03,664.61,1.22269798]
["bitfinex-derivatives","BNBF0:USTF0",1748952996455,0.30028677,666.03,664.62,1.22269798]
["bitfinex-derivatives","BNBF0:USTF0",1748952996760,0.30028677,666.03,664.63,1.22269798]
["bitfinex-derivatives","BNBF0:USTF0",1748952996948,0.30028677,666.03,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748952996949,0.30028677,666.03,664.64,1.22269798]
["bitfinex-derivatives","BNBF0:USTF0",1748952997154,0.30028677,666.03,664.65,1.22269798]
["bitfinex-derivatives","BNBF0:USTF0",1748952997351,0.30028677,666.03,664.66,1.22269798]
["bitfinex-derivatives","BNBF0:USTF0",1748952997651,0.30028677,666.03,664.67,1.22269798]
["bitfinex-derivatives","BNBF0:USTF0",1748952997855,0.30028677,666.03,664.68,1.22269798]
["bitfinex-derivatives","BNBF0:USTF0",1748952998051,0.30028677,666.03,664.69,1.22269798]
["bitfinex-derivatives","BNBF0:USTF0",1748952998257,0.30028677,666.03,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748952998459,0.30028677,666.03,664.56,1.22273874]
["bitfinex-derivatives","BNBF0:USTF0",1748952998657,0.30028677,666.03,664.57,1.22273874]
["bitfinex-derivatives","BNBF0:USTF0",1748952998857,0.30028677,666.03,664.58,1.22273874]
["bitfinex-derivatives","BNBF0:USTF0",1748952999058,0.30028677,666.03,664.59,1.22273874]
["bitfinex-derivatives","BNBF0:USTF0",1748952999255,0.30028677,666.03,664.6,1.22273874]
["bitfinex-derivatives","BNBF0:USTF0",1748952999460,0.30028677,666.03,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748952999461,0.30028677,666.03,664.61,1.22273874]
["bitfinex-derivatives","BNBF0:USTF0",1748952999660,0.30028677,666.03,664.62,1.22273874]
["bitfinex-derivatives","BNBF0:USTF0",1748952999960,0.30028677,666.03,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748952999961,3.74036963,665.84,664.89,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953000161,3.74036963,665.84,664.85,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953000461,3.74036963,665.85,664.86,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953000663,3.74036963,665.85,665.64,0.47827011]
["bitfinex-derivatives","BNBF0:USTF0",1748953000858,3.74036963,665.84,664.85,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953001263,3.74036963,665.84,664.83,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953001461,3.74036963,665.81,664.94,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953001658,3.74036963,665.81,664.87,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953001859,3.74036963,665.74,664.87,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953002155,3.74036963,665.74,664.84,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953002556,3.74036963,665.74,664.83,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953002760,3.74036963,665.74,664.84,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953003157,3.74036963,665.74,664.82,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953003357,3.74036963,665.75,664.82,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953003556,3.74036963,665.75,664.81,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953003856,3.74036963,665.79,664.81,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953004257,3.74036963,665.79,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953004258,3.74036963,665.81,664.79,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953005264,3.74036963,665.82,664.77,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953006264,3.74036963,665.82,664.76,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953007265,3.74036963,665.82,664.75,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953007466,0.30028677,666.03,664.61,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953007467,3.74036963,665.9,664.61,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953007664,0.3003499,665.89,664.61,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953008265,0.3003499,665.89,664.58,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953009265,3.74036963,665.87,664.73,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953009464,4.04072855,665.87,664.73,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953009663,3.74036963,665.86,664.76,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953010064,3.74036963,665.86,664.75,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953010263,4.04072855,665.87,664.8,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953011264,4.04072855,665.87,664.9,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953011465,3.74036963,665.82,664.97,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953012465,3.74036963,665.83,665.01,0.97709079]
["bitfinex-derivatives","BNBF0:USTF0",1748953012664,3.74036963,665.83,665.01,0.14886803]
["bitfinex-derivatives","BNBF0:USTF0",1748953013065,3.74036963,665.83,664.67,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953013265,3.74036963,665.83,664.7,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953013473,3.74036963,665.84,664.7,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953013863,3.74036963,665.84,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953013864,3.74036963,665.82,664.71,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953014062,3.74036963,665.82,664.72,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953014263,4.63836963,665.83,664.76,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953014468,4.41446197,665.83,664.66,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953014772,0.67409234,665.83,664.66,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953015267,0.67409234,665.83,664.68,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953015668,0.67409234,665.83,664.67,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953016367,0.67409234,665.83,664.71,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953016569,0.67409234,665.83,664.66,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953016966,0.67409234,665.83,664.59,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953017263,0.67409234,665.83,664.76,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953018070,0.67409234,665.83,664.8,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953018272,0.67409234,665.83,665.32,0.57266199]
["bitfinex-derivatives","BNBF0:USTF0",1748953018570,4.41446197,665.83,664.81,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953018772,0.67409234,665.83,664.74,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953019265,0.67409234,665.83,664.75,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953019470,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953019471,0.67409234,665.83,664.73,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953019971,0.67409234,665.83,664.75,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953020170,0.67409234,665.83,664.76,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953021466,0.67409234,665.83,664.77,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953021872,0.67409234,665.83,664.79,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953022266,0.67409234,665.83,664.81,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953022672,0.67409234,665.83,664.82,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953023168,0.67409234,665.83,664.85,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953023669,0.67409234,665.83,664.87,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953023869,3.74036963,665.75,664.87,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953024271,3.74036963,665.75,664.89,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953024568,3.74036963,665.71,665.0,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953025173,3.74036963,665.71,665.02,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953025675,3.74036963,665.71,665.04,0.97458528]
["bitfinex-derivatives","BNBF0:USTF0",1748953025873,3.74036963,665.71,665.04,0.18093651]
["bitfinex-derivatives","BNBF0:USTF0",1748953026274,3.74036963,665.71,665.05,0.63973478]
["bitfinex-derivatives","BNBF0:USTF0",1748953026474,3.74036963,665.71,665.06,0.63973478]
["bitfinex-derivatives","BNBF0:USTF0",1748953026676,3.74036963,665.7,665.07,0.63973478]
["bitfinex-derivatives","BNBF0:USTF0",1748953026875,3.74036963,665.7,665.08,0.63973478]
["bitfinex-derivatives","BNBF0:USTF0",1748953027178,3.74036963,665.66,665.09,0.63973478]
["bitfinex-derivatives","BNBF0:USTF0",1748953027370,3.74036963,665.66,665.1,0.63973478]
["bitfinex-derivatives","BNBF0:USTF0",1748953027576,3.74036963,665.7,665.11,0.63973478]
["bitfinex-derivatives","BNBF0:USTF0",1748953027776,3.74036963,665.7,665.12,0.63973478]
["bitfinex-derivatives","BNBF0:USTF0",1748953027975,3.74036963,665.7,665.13,0.63973478]
["bitfinex-derivatives","BNBF0:USTF0",1748953028176,3.74036963,665.71,665.14,0.63973478]
["bitfinex-derivatives","BNBF0:USTF0",1748953028380,3.74036963,665.71,665.15,0.63973478]
["bitfinex-derivatives","BNBF0:USTF0",1748953028676,3.74036963,665.71,664.66,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953028677,3.74036963,665.66,665.16,0.17364965]
["bitfinex-derivatives","BNBF0:USTF0",1748953028876,3.74036963,665.66,664.71,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953029070,3.74036963,665.68,664.72,0.95956874]
["bitfinex-derivatives","BNBF0:USTF0",1748953029275,3.74036963,665.68,664.73,0.95956874]
["bitfinex-derivatives","BNBF0:USTF0",1748953029576,3.74036963,665.67,664.74,0.95956874]
["bitfinex-derivatives","BNBF0:USTF0",1748953029774,3.74036963,665.67,664.75,0.95956874]
["bitfinex-derivatives","BNBF0:USTF0",1748953029973,3.74036963,665.67,664.76,0.95956874]
["bitfinex-derivatives","BNBF0:USTF0",1748953030178,3.74036963,665.67,664.77,0.95956874]
["bitfinex-derivatives","BNBF0:USTF0",1748953030371,3.74036963,665.69,664.65,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953030570,3.74036963,665.69,664.66,0.95956692]
["bitfinex-derivatives","BNBF0:USTF0",1748953030774,3.74036963,665.69,664.67,0.95956692]
["bitfinex-derivatives","BNBF0:USTF0",1748953031070,3.74036963,665.69,664.68,0.95956692]
["bitfinex-derivatives","BNBF0:USTF0",1748953031274,3.74036963,665.69,664.69,0.95956692]
["bitfinex-derivatives","BNBF0:USTF0",1748953031477,3.74036963,665.69,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953031978,3.74036963,665.82,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953032172,3.74036963,665.82,665.66,0.47872325]
["bitfinex-derivatives","BNBF0:USTF0",1748953032377,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953032674,0.67409234,665.83,665.05,0.97768914]
["bitfinex-derivatives","BNBF0:USTF0",1748953032876,0.67409234,665.83,665.28,0.97768914]
["bitfinex-derivatives","BNBF0:USTF0",1748953033077,3.74036963,665.64,665.39,0.97768914]
["bitfinex-derivatives","BNBF0:USTF0",1748953033377,3.74036963,665.64,665.5,0.97768914]
["bitfinex-derivatives","BNBF0:USTF0",1748953033572,0.67409234,665.83,665.5,0.69752873]
["bitfinex-derivatives","BNBF0:USTF0",1748953033772,0.67409234,665.83,664.7,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953033977,0.67409234,665.83,664.71,0.95953397]
["bitfinex-derivatives","BNBF0:USTF0",1748953034276,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953037078,0.67409234,665.83,664.56,0.95953541]
["bitfinex-derivatives","BNBF0:USTF0",1748953037279,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953041084,0.67409234,665.83,664.56,1.1553552]
["bitfinex-derivatives","BNBF0:USTF0",1748953041285,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953041985,0.67409234,665.83,664.56,1.15534843]
["bitfinex-derivatives","BNBF0:USTF0",1748953042185,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953043389,0.67409234,665.83,664.56,1.15562684]
["bitfinex-derivatives","BNBF0:USTF0",1748953043590,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953043790,0.67409234,665.83,664.56,1.22553064]
["bitfinex-derivatives","BNBF0:USTF0",1748953043990,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953044186,0.67409234,665.83,664.56,2.38115899]
["bitfinex-derivatives","BNBF0:USTF0",1748953044389,0.67409234,665.83,664.57,1.225531]
["bitfinex-derivatives","BNBF0:USTF0",1748953044588,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953044788,0.67409234,665.83,664.56,1.22576951]
["bitfinex-derivatives","BNBF0:USTF0",1748953044988,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953044989,0.67409234,665.83,664.57,1.22576951]
["bitfinex-derivatives","BNBF0:USTF0",1748953045291,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953045590,0.67409234,665.83,664.56,1.22600413]
["bitfinex-derivatives","BNBF0:USTF0",1748953045793,0.67409234,665.83,664.57,1.22600413]
["bitfinex-derivatives","BNBF0:USTF0",1748953045986,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953046191,0.67409234,665.83,664.56,1.22604632]
["bitfinex-derivatives","BNBF0:USTF0",1748953046391,0.67409234,665.83,664.57,1.22604632]
["bitfinex-derivatives","BNBF0:USTF0",1748953046591,0.67409234,665.83,664.58,1.22604632]
["bitfinex-derivatives","BNBF0:USTF0",1748953046788,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953046988,0.67409234,665.83,664.56,2.3819449]
["bitfinex-derivatives","BNBF0:USTF0",1748953047188,0.67409234,665.83,664.57,1.22635637]
["bitfinex-derivatives","BNBF0:USTF0",1748953047388,0.67409234,665.83,664.58,1.22635637]
["bitfinex-derivatives","BNBF0:USTF0",1748953047588,0.67409234,665.83,664.59,1.22635637]
["bitfinex-derivatives","BNBF0:USTF0",1748953047796,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953047994,0.67409234,665.83,664.56,1.22668604]
["bitfinex-derivatives","BNBF0:USTF0",1748953048295,0.67409234,665.83,664.57,1.22668604]
["bitfinex-derivatives","BNBF0:USTF0",1748953048495,0.67409234,665.83,664.98,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953049189,0.67409234,665.83,665.12,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953049394,0.67409234,665.83,665.15,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953050087,0.67409234,665.83,665.11,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953051891,0.67409234,665.83,665.12,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953052097,0.67409234,665.83,664.98,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953052898,0.67409234,665.83,664.97,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953053290,0.67409234,665.83,664.98,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953053491,0.67409234,665.83,664.97,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953055294,0.67409234,665.83,664.73,0.97837098]
["bitfinex-derivatives","BNBF0:USTF0",1748953055295,0.67409234,665.83,664.96,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953056091,0.67409234,665.83,664.97,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953056297,0.67409234,665.83,665.04,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953056997,0.67409234,665.83,665.05,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953057394,0.67409234,665.83,665.11,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953057595,0.67409234,665.83,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953057596,0.67409234,665.83,665.09,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953057997,0.30035892,665.87,665.11,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953058892,3.74820331,665.82,665.11,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953059090,3.74820331,665.82,664.88,0.97837098]
["bitfinex-derivatives","BNBF0:USTF0",1748953059091,3.74820331,665.82,665.08,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953059295,3.74820331,665.82,665.07,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953059495,3.74820331,665.73,665.17,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953059698,3.52431443,665.73,665.18,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953059894,0.30035892,665.87,665.18,0.57515817]
["bitfinex-derivatives","BNBF0:USTF0",1748953060497,0.30035892,665.87,665.17,0.12073105]
["bitfinex-derivatives","BNBF0:USTF0",1748953060695,0.30035892,665.87,664.96,0.97837098]
["bitfinex-derivatives","BNBF0:USTF0",1748953060892,0.30035892,665.87,665.72,0.47921464]
["bitfinex-derivatives","BNBF0:USTF0",1748953061096,0.30035892,665.87,664.98,0.97837098]
["bitfinex-derivatives","BNBF0:USTF0",1748953061594,0.30035892,665.87,664.97,0.97837098]
["bitfinex-derivatives","BNBF0:USTF0",1748953061794,0.30035892,665.87,665.25,0.97837098]
["bitfinex-derivatives","BNBF0:USTF0",1748953061992,0.30035892,665.87,665.22,0.20536873]
["bitfinex-derivatives","BNBF0:USTF0",1748953062396,5.22210849,665.82,665.22,0.20536873]
["bitfinex-derivatives","BNBF0:USTF0",1748953062598,5.22210849,665.82,664.92,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953062997,5.22210849,665.82,664.93,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953063600,5.22210849,665.83,664.93,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953063795,5.22210849,665.83,664.92,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953064498,5.22210849,665.71,665.01,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953064899,5.22210849,665.71,664.95,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953065299,5.22210849,665.75,664.95,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953065701,5.22210849,665.75,664.96,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953066294,5.22210849,665.74,664.96,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953066498,5.22210849,665.74,664.97,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953067195,5.22210849,665.74,664.96,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953067601,5.22210849,665.74,665.06,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953067799,5.22210849,665.74,665.07,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953067995,5.22210849,665.68,665.07,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953068602,5.22210849,665.68,665.08,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953068799,5.22210849,665.68,665.11,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953069000,5.22210849,665.66,665.11,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953069405,5.22210849,665.66,665.13,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953069902,5.22210849,665.65,665.13,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953070300,5.22210849,665.65,665.14,0.97854472]
["bitfinex-derivatives","BNBF0:USTF0",1748953070498,5.22210849,665.65,665.14,0.20988217]
["bitfinex-derivatives","BNBF0:USTF0",1748953071203,5.22210849,665.65,664.71,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953071403,5.22210849,665.65,664.72,0.95949051]
["bitfinex-derivatives","BNBF0:USTF0",1748953071604,5.22210849,665.65,664.73,0.95949051]
["bitfinex-derivatives","BNBF0:USTF0",1748953071899,5.22210849,665.63,664.76,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953072202,5.22210849,665.63,664.77,0.95949051]
["bitfinex-derivatives","BNBF0:USTF0",1748953072404,5.22210849,665.63,664.78,0.95949051]
["bitfinex-derivatives","BNBF0:USTF0",1748953072603,5.22210849,665.63,664.79,0.95949051]
["bitfinex-derivatives","BNBF0:USTF0",1748953072905,5.22210849,665.63,664.8,0.95949051]
["bitfinex-derivatives","BNBF0:USTF0",1748953073102,5.22210849,665.63,664.81,0.95949051]
["bitfinex-derivatives","BNBF0:USTF0",1748953073297,5.22210849,665.63,664.82,0.95949051]
["bitfinex-derivatives","BNBF0:USTF0",1748953073499,5.22210849,665.64,664.83,0.95949051]
["bitfinex-derivatives","BNBF0:USTF0",1748953073702,5.22210849,665.64,664.84,0.95949182]
["bitfinex-derivatives","BNBF0:USTF0",1748953073897,5.22210849,665.64,664.85,0.95949182]
["bitfinex-derivatives","BNBF0:USTF0",1748953074101,5.22210849,665.64,664.86,0.95949182]
["bitfinex-derivatives","BNBF0:USTF0",1748953074402,5.22210849,665.73,664.87,0.95949182]
["bitfinex-derivatives","BNBF0:USTF0",1748953074600,5.22210849,665.73,664.88,0.95949182]
["bitfinex-derivatives","BNBF0:USTF0",1748953074805,5.22210849,665.73,664.77,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953075006,5.22210849,665.73,664.78,0.95948683]
["bitfinex-derivatives","BNBF0:USTF0",1748953075303,0.788,665.72,664.79,0.95948683]
["bitfinex-derivatives","BNBF0:USTF0",1748953075502,0.788,665.72,664.8,0.95948683]
["bitfinex-derivatives","BNBF0:USTF0",1748953075704,0.788,665.72,664.81,0.95948683]
["bitfinex-derivatives","BNBF0:USTF0",1748953075906,0.788,665.72,664.82,0.95948683]
["bitfinex-derivatives","BNBF0:USTF0",1748953076105,0.788,665.72,664.83,0.95948683]
["bitfinex-derivatives","BNBF0:USTF0",1748953076306,0.788,665.72,664.84,0.95948683]
["bitfinex-derivatives","BNBF0:USTF0",1748953076507,0.788,665.72,664.85,0.95948683]
["bitfinex-derivatives","BNBF0:USTF0",1748953076707,0.788,665.72,664.86,0.95948683]
["bitfinex-derivatives","BNBF0:USTF0",1748953077002,0.788,665.72,664.87,0.95948683]
["bitfinex-derivatives","BNBF0:USTF0",1748953077202,0.788,665.72,664.88,0.95948683]
["bitfinex-derivatives","BNBF0:USTF0",1748953077405,0.788,665.72,664.77,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953077604,0.788,665.72,664.78,0.95948832]
["bitfinex-derivatives","BNBF0:USTF0",1748953077805,0.788,665.72,664.79,0.95948832]
["bitfinex-derivatives","BNBF0:USTF0",1748953078007,0.788,665.72,664.8,0.95948832]
["bitfinex-derivatives","BNBF0:USTF0",1748953078206,0.788,665.72,664.81,0.95948832]
["bitfinex-derivatives","BNBF0:USTF0",1748953078402,0.788,665.72,664.82,0.95948832]
["bitfinex-derivatives","BNBF0:USTF0",1748953078602,0.788,665.72,664.83,0.95948832]
["bitfinex-derivatives","BNBF0:USTF0",1748953078801,0.788,665.72,664.84,0.95948832]
["bitfinex-derivatives","BNBF0:USTF0",1748953079006,0.788,665.72,664.85,0.95948832]
["bitfinex-derivatives","BNBF0:USTF0",1748953079208,0.788,665.72,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953079406,0.788,665.72,664.56,1.22786702]
["bitfinex-derivatives","BNBF0:USTF0",1748953079706,0.788,665.72,664.57,1.22786694]
["bitfinex-derivatives","BNBF0:USTF0",1748953080010,0.788,665.72,664.58,1.22786694]
["bitfinex-derivatives","BNBF0:USTF0",1748953080207,0.788,665.72,664.59,1.22786694]
["bitfinex-derivatives","BNBF0:USTF0",1748953080404,0.788,665.72,664.6,1.22786694]
["bitfinex-derivatives","BNBF0:USTF0",1748953080604,0.788,665.72,664.61,1.22786694]
["bitfinex-derivatives","BNBF0:USTF0",1748953080808,0.788,665.72,664.62,1.22786694]
["bitfinex-derivatives","BNBF0:USTF0",1748953081005,0.788,665.72,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953081006,0.788,665.72,664.63,1.22786694]
["bitfinex-derivatives","BNBF0:USTF0",1748953081210,0.788,665.72,664.64,1.22786694]
["bitfinex-derivatives","BNBF0:USTF0",1748953081505,0.788,665.72,664.65,1.22786694]
["bitfinex-derivatives","BNBF0:USTF0",1748953081710,0.788,665.72,664.66,1.22786694]
["bitfinex-derivatives","BNBF0:USTF0",1748953081909,0.788,665.72,664.67,1.22786694]
["bitfinex-derivatives","BNBF0:USTF0",1748953082110,0.788,665.72,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953082111,0.788,665.72,665.1,0.97873854]
["bitfinex-derivatives","BNBF0:USTF0",1748953082509,0.788,665.72,665.1,0.09668392]
["bitfinex-derivatives","BNBF0:USTF0",1748953083105,0.788,665.72,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953083308,0.788,665.72,664.56,1.22796894]
["bitfinex-derivatives","BNBF0:USTF0",1748953083611,0.788,665.72,664.57,1.22796894]
["bitfinex-derivatives","BNBF0:USTF0",1748953083807,0.788,665.72,664.58,1.22796894]
["bitfinex-derivatives","BNBF0:USTF0",1748953084008,0.788,665.72,664.59,1.22796894]
["bitfinex-derivatives","BNBF0:USTF0",1748953084314,0.788,665.72,664.6,1.22796894]
["bitfinex-derivatives","BNBF0:USTF0",1748953084514,0.788,665.72,664.61,1.22802834]
["bitfinex-derivatives","BNBF0:USTF0",1748953084710,0.788,665.72,664.62,1.22802834]
["bitfinex-derivatives","BNBF0:USTF0",1748953084911,0.788,665.72,664.63,1.22802834]
["bitfinex-derivatives","BNBF0:USTF0",1748953085111,0.788,665.72,664.64,1.22802834]
["bitfinex-derivatives","BNBF0:USTF0",1748953085312,0.788,665.72,664.65,1.22802834]
["bitfinex-derivatives","BNBF0:USTF0",1748953085607,0.788,665.72,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953085608,0.788,665.72,664.66,1.22802834]
["bitfinex-derivatives","BNBF0:USTF0",1748953085813,0.788,665.72,664.67,1.22802834]
["bitfinex-derivatives","BNBF0:USTF0",1748953086009,0.788,665.72,664.68,1.22802834]
["bitfinex-derivatives","BNBF0:USTF0",1748953086312,0.788,665.72,664.69,1.22790257]
["bitfinex-derivatives","BNBF0:USTF0",1748953086508,0.788,665.72,664.7,1.22790257]
["bitfinex-derivatives","BNBF0:USTF0",1748953086714,0.788,665.72,664.71,1.22790257]
["bitfinex-derivatives","BNBF0:USTF0",1748953086915,0.788,665.72,664.72,1.22790257]
["bitfinex-derivatives","BNBF0:USTF0",1748953087117,0.30035892,665.87,664.73,1.22790257]
["bitfinex-derivatives","BNBF0:USTF0",1748953087414,0.30035892,665.87,664.74,1.22764634]
["bitfinex-derivatives","BNBF0:USTF0",1748953087616,0.30035892,665.87,664.75,1.22764634]
["bitfinex-derivatives","BNBF0:USTF0",1748953087816,0.30035892,665.87,664.76,1.22764634]
["bitfinex-derivatives","BNBF0:USTF0",1748953088009,0.30035892,665.87,664.77,1.22764634]
["bitfinex-derivatives","BNBF0:USTF0",1748953088210,0.30035892,665.87,664.78,1.22764634]
["bitfinex-derivatives","BNBF0:USTF0",1748953088412,0.30035892,665.87,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953088413,0.30035892,665.87,664.79,1.22764634]
["bitfinex-derivatives","BNBF0:USTF0",1748953088613,0.30035892,665.87,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748953088814,0.30035892,665.87,664.56,1.86679276]
["bitfinex-derivatives","BNBF0:USTF0",1748953089012,0.30035892,665.87,664.57,2.16773923]
["bitfinex-derivatives","BNBF0:USTF0",1748953089212,0.30035892,665.87,664.58,3.31033817]
["bitfinex-derivatives","BNBF0:USTF0",1748953089513,0.30035892,665.87,664.59,3.31033236]
["bitfinex-derivatives","BNBF0:USTF0",1748953089709,0.852,665.86,664.6,2.16772565]
["bitfinex-derivatives","BNBF0:USTF0",1748953089912,0.852,665.86,664.61,2.16772112]
["bitfinex-derivatives","BNBF0:USTF0",1748953090216,0.852,665.86,664.62,2.16771659]
["bitfinex-derivatives","BNBF0:USTF0",1748953090415,0.852,665.86,664.63,1.86663603]
["bitfinex-derivatives","BNBF0:USTF0",1748953090612,0.852,665.86,664.89,0.57447958]
["bitfinex-derivatives","BNBF0:USTF0",1748953090810,0.852,665.86,664.9,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953091011,0.852,665.86,664.91,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953091211,0.852,665.86,664.92,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953091415,0.852,665.86,664.93,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953091616,0.852,665.86,664.94,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953091816,0.852,665.86,664.95,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953092117,0.852,665.86,664.96,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953092316,0.852,665.86,664.97,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953092517,0.852,665.86,665.29,0.4785768]
["bitfinex-derivatives","BNBF0:USTF0",1748953092717,0.852,665.86,665.3,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953092910,0.852,665.86,665.28,0.4785768]
["bitfinex-derivatives","BNBF0:USTF0",1748953092911,0.852,665.86,665.31,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953093113,0.852,665.86,665.33,0.4785768]
["bitfinex-derivatives","BNBF0:USTF0",1748953093318,0.852,665.86,665.34,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953093616,0.852,665.86,665.37,0.4785768]
["bitfinex-derivatives","BNBF0:USTF0",1748953093815,0.852,665.86,665.35,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953093816,0.852,665.86,665.38,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953094011,0.852,665.86,665.39,0.63954376]
["bitfinex-derivatives","BNBF0:USTF0",1748953094216,0.62819805,665.86,665.4,0.20639348]
["bitfinex-derivatives","BNBF0:USTF0",1748953094417,0.62819805,665.86,665.59,0.47822224]
["bitfinex-derivatives","BNBF0:USTF0",1748953094619,0.62819805,665.86,665.6,0.12699257]
["bitfinex-derivatives","BNBF0:USTF0",1748953094820,0.62819805,665.86,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748953094821,0.62819805,665.86,664.65,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953095016,0.62819805,665.86,664.66,2.66976054]
["bitfinex-derivatives","BNBF0:USTF0",1748953095216,0.62819805,665.86,664.67,1.52734043]
["bitfinex-derivatives","BNBF0:USTF0",1748953095418,0.62819805,665.86,664.68,1.52733591]
["bitfinex-derivatives","BNBF0:USTF0",1748953095718,0.62819805,665.86,664.69,1.52733138]
["bitfinex-derivatives","BNBF0:USTF0",1748953095913,0.62819805,665.86,664.7,1.52732685]
["bitfinex-derivatives","BNBF0:USTF0",1748953096116,0.62819805,665.86,664.95,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953096814,0.62819805,665.86,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748953096815,0.62819805,665.86,664.87,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953097119,0.62819805,665.86,664.83,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953097321,0.62819805,665.86,664.95,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953097519,0.62819805,665.86,664.96,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953097723,0.62819805,665.86,664.91,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953097918,0.62819805,665.86,664.9,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953099023,0.62819805,665.86,664.89,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953099224,0.62819805,665.86,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748953099416,0.62819805,665.86,664.72,2.37180052]
["bitfinex-derivatives","BNBF0:USTF0",1748953099722,0.62819805,665.86,664.73,2.67267455]
["bitfinex-derivatives","BNBF0:USTF0",1748953099924,0.62819805,665.86,664.74,1.52600299]
["bitfinex-derivatives","BNBF0:USTF0",1748953100125,0.62819805,665.86,664.75,1.52599846]
["bitfinex-derivatives","BNBF0:USTF0",1748953100322,0.62819805,665.86,664.76,2.67265999]
["bitfinex-derivatives","BNBF0:USTF0",1748953100522,0.62819805,665.86,664.77,1.52598941]
["bitfinex-derivatives","BNBF0:USTF0",1748953100722,0.62819805,665.86,664.3,2.25297667]
["bitfinex-derivatives","BNBF0:USTF0",1748953100723,0.62819805,665.86,664.78,1.52598488]
["bitfinex-derivatives","BNBF0:USTF0",1748953100918,0.62819805,665.86,664.79,1.52598036]
["bitfinex-derivatives","BNBF0:USTF0",1748953101119,0.62819805,665.86,664.8,1.22513348]
["bitfinex-derivatives","BNBF0:USTF0",1748953101423,0.62819805,665.86,664.81,1.22513348]
["bitfinex-derivatives","BNBF0:USTF0",1748953101624,0.62819805,665.86,664.82,1.22513348]
["bitfinex-derivatives","BNBF0:USTF0",1748953101922,0.62819805,665.86,664.83,1.22513348]
["bitfinex-derivatives","BNBF0:USTF0",1748953102119,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953102323,0.62819805,665.86,664.8,1.22452985]
["bitfinex-derivatives","BNBF0:USTF0",1748953102523,0.62819805,665.86,664.81,1.22452985]
["bitfinex-derivatives","BNBF0:USTF0",1748953102723,0.62819805,665.86,664.82,1.22452985]
["bitfinex-derivatives","BNBF0:USTF0",1748953103025,0.62819805,665.86,664.83,1.22452985]
["bitfinex-derivatives","BNBF0:USTF0",1748953103219,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953103418,0.62819805,665.86,664.8,1.22437132]
["bitfinex-derivatives","BNBF0:USTF0",1748953103616,0.62819805,665.86,664.81,1.22437132]
["bitfinex-derivatives","BNBF0:USTF0",1748953103816,0.62819805,665.86,664.82,1.22437132]
["bitfinex-derivatives","BNBF0:USTF0",1748953104022,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953104224,0.62819805,665.86,664.8,1.22422599]
["bitfinex-derivatives","BNBF0:USTF0",1748953104524,0.62819805,665.86,664.81,1.22422599]
["bitfinex-derivatives","BNBF0:USTF0",1748953104725,0.62819805,665.86,664.82,1.22422599]
["bitfinex-derivatives","BNBF0:USTF0",1748953104918,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953105119,0.62819805,665.86,664.8,1.22409374]
["bitfinex-derivatives","BNBF0:USTF0",1748953105422,0.62819805,665.86,664.81,1.22409374]
["bitfinex-derivatives","BNBF0:USTF0",1748953105622,0.62819805,665.86,664.82,1.22409374]
["bitfinex-derivatives","BNBF0:USTF0",1748953105818,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953106019,0.62819805,665.86,664.8,1.22397697]
["bitfinex-derivatives","BNBF0:USTF0",1748953106218,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953106421,0.62819805,665.86,664.8,1.22397837]
["bitfinex-derivatives","BNBF0:USTF0",1748953106618,0.62819805,665.86,664.81,1.22397837]
["bitfinex-derivatives","BNBF0:USTF0",1748953106817,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953107022,0.62819805,665.86,664.8,1.2238768]
["bitfinex-derivatives","BNBF0:USTF0",1748953107219,0.62819805,665.86,664.81,1.2238768]
["bitfinex-derivatives","BNBF0:USTF0",1748953107419,0.62819805,665.86,664.82,1.2238768]
["bitfinex-derivatives","BNBF0:USTF0",1748953107620,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953107824,0.62819805,665.86,664.8,1.22378366]
["bitfinex-derivatives","BNBF0:USTF0",1748953108024,0.62819805,665.86,664.81,1.22378366]
["bitfinex-derivatives","BNBF0:USTF0",1748953108220,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953108420,0.62819805,665.86,664.8,1.22378696]
["bitfinex-derivatives","BNBF0:USTF0",1748953108620,0.62819805,665.86,664.81,1.22378696]
["bitfinex-derivatives","BNBF0:USTF0",1748953108822,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953109021,0.62819805,665.86,664.8,1.22371617]
["bitfinex-derivatives","BNBF0:USTF0",1748953109221,0.62819805,665.86,664.92,0.97439244]
["bitfinex-derivatives","BNBF0:USTF0",1748953110428,0.62819805,665.86,665.0,0.97439244]
["bitfinex-derivatives","BNBF0:USTF0",1748953110723,0.62819805,665.86,665.02,0.97439244]
["bitfinex-derivatives","BNBF0:USTF0",1748953110925,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953110926,0.62819805,665.86,665.03,0.97439244]
["bitfinex-derivatives","BNBF0:USTF0",1748953111118,0.62819805,665.86,665.02,0.97439244]
["bitfinex-derivatives","BNBF0:USTF0",1748953112326,0.62819805,665.86,665.03,0.97439244]
["bitfinex-derivatives","BNBF0:USTF0",1748953112526,0.62819805,665.86,665.05,0.97439244]
["bitfinex-derivatives","BNBF0:USTF0",1748953112723,0.62819805,665.86,665.06,0.97439244]
["bitfinex-derivatives","BNBF0:USTF0",1748953113629,0.62819805,665.86,665.07,0.97439244]
["bitfinex-derivatives","BNBF0:USTF0",1748953113929,0.62819805,665.86,665.33,0.97439244]
["bitfinex-derivatives","BNBF0:USTF0",1748953114128,0.62819805,665.86,665.33,0.1428109]
["bitfinex-derivatives","BNBF0:USTF0",1748953114728,0.62819805,665.86,665.07,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953114928,0.62819805,665.86,665.46,0.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1748953115624,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953115625,0.62819805,665.86,665.45,0.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1748953115829,0.62819805,665.86,665.44,0.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1748953116934,0.62819805,665.86,665.45,0.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1748953117729,0.62819805,665.86,665.46,0.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1748953118726,0.62819805,665.86,665.48,0.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1748953119725,0.62819805,665.86,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953119726,0.62819805,665.86,665.5,0.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1748953120932,0.62819805,665.86,665.51,0.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1748953121327,0.62819805,665.86,665.62,0.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1748953121729,0.62819805,665.86,665.69,0.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1748953122330,0.62819805,665.86,665.7,0.47763513]
["bitfinex-derivatives","BNBF0:USTF0",1748953122529,0.62819805,665.86,665.72,0.12928143]
["bitfinex-derivatives","BNBF0:USTF0",1748953122730,0.26170136,666.11,665.72,0.12928143]
["bitfinex-derivatives","BNBF0:USTF0",1748953123332,0.26170136,666.11,665.16,0.47833471]
["bitfinex-derivatives","BNBF0:USTF0",1748953123530,0.26170136,666.11,665.23,0.47833471]
["bitfinex-derivatives","BNBF0:USTF0",1748953124635,0.26170136,666.11,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953124636,0.26170136,666.11,665.34,0.47833471]
["bitfinex-derivatives","BNBF0:USTF0",1748953124841,0.26170136,666.11,665.59,0.08038872]
["bitfinex-derivatives","BNBF0:USTF0",1748953125037,0.26170136,666.11,665.59,0.0135101]
["bitfinex-derivatives","BNBF0:USTF0",1748953125337,0.26170136,666.11,665.01,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953125531,0.26170136,666.11,665.04,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953126438,1.01325521,666.1,665.07,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953126637,0.30025972,666.09,665.07,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953127738,0.30025972,666.09,665.06,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953128134,0.30025972,666.09,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953128135,0.30025972,666.09,665.21,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953129239,3.73565361,665.87,665.23,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953129434,3.51181833,665.87,665.22,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953129635,3.51181833,665.87,665.21,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953130634,0.30025972,666.09,665.21,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953131435,0.30025972,666.09,665.27,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953131740,5.52236821,666.09,665.27,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953132340,5.52236821,666.09,665.28,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953132540,5.52236821,666.09,665.27,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953132737,5.52236821,666.09,665.26,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953133336,0.30025972,666.09,665.26,0.57405557]
["bitfinex-derivatives","BNBF0:USTF0",1748953134543,0.30025972,666.09,665.24,0.97669669]
["bitfinex-derivatives","BNBF0:USTF0",1748953134739,0.30025972,666.09,665.23,0.97669669]
["bitfinex-derivatives","BNBF0:USTF0",1748953134942,0.30025972,666.09,665.23,0.17560772]
["bitfinex-derivatives","BNBF0:USTF0",1748953135341,5.22210849,665.98,665.23,0.17560772]
["bitfinex-derivatives","BNBF0:USTF0",1748953135848,5.22210849,665.98,664.94,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953136049,5.22210849,665.98,664.93,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953137047,5.22210849,665.97,664.92,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953137645,5.22210849,665.97,664.93,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953137844,5.22210849,665.97,664.94,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953138150,5.22210849,665.95,664.96,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953138946,5.22210849,665.94,664.96,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953139149,5.22210849,665.94,664.98,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953139352,5.22210849,665.94,665.02,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953139648,5.22210849,665.94,665.07,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953139853,5.22210849,665.88,665.07,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953140152,5.22210849,665.88,665.06,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953140547,5.22210849,665.88,665.08,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953140953,5.22210849,665.88,665.07,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953141554,5.22210849,665.88,665.08,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953142450,5.22210849,665.88,664.83,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953142650,5.22210849,665.97,664.85,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953143155,5.22210849,665.97,664.84,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953143753,5.22210849,665.97,664.85,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953144055,5.22210849,665.97,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953144454,5.22210849,666.04,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953144659,0.30028677,666.03,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953151756,4.03805737,666.03,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953152061,0.30028677,666.03,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953152462,4.03805737,666.03,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953152961,3.7377706,666.02,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953153156,0.30029579,666.01,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953153958,3.7377706,665.96,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953154162,0.30032284,665.95,664.8,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953154357,0.30032284,665.95,664.81,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953154564,0.30032284,665.95,664.98,0.47890001]
["bitfinex-derivatives","BNBF0:USTF0",1748953154766,0.30032284,665.95,664.99,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953154959,0.30032284,665.95,665.0,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953155165,0.30032284,665.95,665.01,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953155362,0.30032284,665.95,665.02,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953155563,0.30032284,665.95,665.03,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953155761,0.30032284,665.95,665.04,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953155964,0.30032284,665.95,665.05,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953156162,0.30032284,665.95,665.06,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953156363,0.30032284,665.95,665.07,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953156567,0.30032284,665.95,665.08,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953156762,0.30032284,665.95,665.09,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953156968,0.30032284,665.95,665.1,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953157269,3.7377706,665.89,665.11,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953157467,4.0381205,665.89,665.12,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953157668,0.3003499,665.89,665.13,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953157865,0.3003499,665.89,665.14,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953158065,4.0381205,665.89,665.15,0.63964973]
["bitfinex-derivatives","BNBF0:USTF0",1748953158367,4.0381205,665.89,664.98,0.47890001]
["bitfinex-derivatives","BNBF0:USTF0",1748953158664,3.7377706,665.88,664.99,0.63968618]
["bitfinex-derivatives","BNBF0:USTF0",1748953158869,3.7377706,665.88,665.0,0.63968618]
["bitfinex-derivatives","BNBF0:USTF0",1748953159061,3.7377706,665.88,665.01,0.63968618]
["bitfinex-derivatives","BNBF0:USTF0",1748953159264,4.03812501,665.88,665.02,0.63968618]
["bitfinex-derivatives","BNBF0:USTF0",1748953159463,5.22210849,666.01,665.08,0.47890001]
["bitfinex-derivatives","BNBF0:USTF0",1748953159464,3.7377706,665.7,665.08,0.47890001]
["bitfinex-derivatives","BNBF0:USTF0",1748953159664,3.7377706,665.7,665.09,0.63968618]
["bitfinex-derivatives","BNBF0:USTF0",1748953159869,3.7377706,665.7,665.1,0.63968618]
["bitfinex-derivatives","BNBF0:USTF0",1748953160167,3.7377706,665.7,665.11,0.63968618]
["bitfinex-derivatives","BNBF0:USTF0",1748953160366,3.7377706,665.7,664.43,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953160367,3.7377706,665.68,665.12,0.14243413]
["bitfinex-derivatives","BNBF0:USTF0",1748953160563,3.7377706,665.68,664.43,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953160761,3.7377706,665.65,664.4,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953161163,3.7377706,665.65,664.39,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953161665,3.7377706,665.65,664.36,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953161864,3.7377706,665.66,664.37,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953162067,0.617,665.64,664.36,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953162666,0.617,665.64,664.66,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953162969,0.617,665.64,664.62,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953163170,3.7377706,665.41,664.62,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953163370,3.51381481,665.41,664.62,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953163765,3.51381481,665.41,664.56,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953163968,0.617,665.64,664.55,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953164368,0.617,665.64,664.56,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953164569,0.617,665.64,664.72,0.57327072]
["bitfinex-derivatives","BNBF0:USTF0",1748953165667,0.617,665.64,664.78,0.57327072]
["bitfinex-derivatives","BNBF0:USTF0",1748953166770,0.617,665.64,665.03,0.57327072]
["bitfinex-derivatives","BNBF0:USTF0",1748953166967,0.617,665.64,665.03,0.12050633]
["bitfinex-derivatives","BNBF0:USTF0",1748953167167,0.617,665.64,664.85,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953167765,0.617,665.64,664.92,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953168565,0.617,665.64,665.0,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953168965,0.617,665.64,664.99,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953169367,0.617,665.64,664.98,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953169571,0.617,665.64,665.06,0.97759725]
["bitfinex-derivatives","BNBF0:USTF0",1748953169765,0.617,665.64,665.04,0.20598518]
["bitfinex-derivatives","BNBF0:USTF0",1748953169969,0.617,665.64,664.72,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953170473,0.617,665.64,664.7,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953170670,0.617,665.64,664.74,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953171072,0.617,665.64,664.86,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953171667,0.617,665.64,664.93,0.97741318]
["bitfinex-derivatives","BNBF0:USTF0",1748953171870,0.617,665.64,664.9,0.22825253]
["bitfinex-derivatives","BNBF0:USTF0",1748953172372,3.72476916,665.52,664.46,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953172572,3.72476916,665.52,664.09,1.12214539]
["bitfinex-derivatives","BNBF0:USTF0",1748953172573,3.72476916,665.52,664.54,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953172767,3.72476916,665.52,664.55,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953172968,3.72476916,665.51,664.56,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953173171,3.72476916,665.51,664.57,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953173368,3.72476916,665.51,664.58,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953173573,3.72476916,665.51,664.59,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953173774,3.72476916,665.51,664.6,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953174075,3.72476916,665.5,664.61,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953174275,3.72476916,665.5,664.56,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953174276,3.72476916,665.5,664.62,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953174474,3.72476916,665.5,664.63,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953174673,3.72476916,665.5,664.64,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953174876,3.72476916,665.51,664.65,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953175074,3.72476916,665.51,664.66,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953175274,3.72476916,665.5,664.67,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953175475,3.72476916,665.5,664.68,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953175677,3.72476916,665.51,664.69,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953175872,3.72476916,665.51,664.7,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953176076,3.72476916,665.51,664.71,0.95984049]
["bitfinex-derivatives","BNBF0:USTF0",1748953176274,3.72476916,665.51,664.56,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953176472,3.72476916,665.6,664.37,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953176677,3.72476916,665.6,664.41,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953176877,3.72476916,665.6,664.42,1.93978858]
["bitfinex-derivatives","BNBF0:USTF0",1748953177074,3.72476916,665.61,664.43,0.95983844]
["bitfinex-derivatives","BNBF0:USTF0",1748953177278,3.72476916,665.61,664.44,0.95983844]
["bitfinex-derivatives","BNBF0:USTF0",1748953177580,3.72476916,665.61,664.46,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953177880,3.72476916,665.61,664.47,0.95983844]
["bitfinex-derivatives","BNBF0:USTF0",1748953178077,3.72476916,665.61,664.48,0.95983844]
["bitfinex-derivatives","BNBF0:USTF0",1748953178382,3.72476916,665.61,664.49,0.95983844]
["bitfinex-derivatives","BNBF0:USTF0",1748953178581,3.72476916,665.61,664.5,0.95983844]
["bitfinex-derivatives","BNBF0:USTF0",1748953178782,3.72476916,665.61,664.51,0.95983844]
["bitfinex-derivatives","BNBF0:USTF0",1748953178980,3.72476916,665.63,664.52,0.95983844]
["bitfinex-derivatives","BNBF0:USTF0",1748953179176,3.72476916,665.63,664.53,0.95983844]
["bitfinex-derivatives","BNBF0:USTF0",1748953179381,3.72476916,665.63,664.54,0.95983844]
["bitfinex-derivatives","BNBF0:USTF0",1748953179579,3.72476916,665.63,664.55,0.95983844]
["bitfinex-derivatives","BNBF0:USTF0",1748953179882,0.617,665.64,664.37,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953180082,0.617,665.64,664.38,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953180275,0.617,665.64,664.37,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953180276,0.617,665.64,664.39,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953180477,0.617,665.64,664.4,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953180677,0.617,665.64,664.41,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953180881,0.617,665.64,664.42,1.93979916]
["bitfinex-derivatives","BNBF0:USTF0",1748953181077,0.617,665.64,664.43,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953181281,0.617,665.64,664.44,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953181479,0.617,665.64,664.45,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953181677,0.617,665.64,664.46,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953181882,0.617,665.64,664.47,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953182183,0.617,665.64,664.48,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953182379,0.617,665.64,664.49,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953182684,0.617,665.64,664.5,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953182979,0.617,665.64,664.51,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953183182,0.617,665.64,664.52,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953183383,0.617,665.64,664.53,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953183578,0.617,665.64,664.54,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953183783,0.617,665.64,664.55,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953183982,0.617,665.64,664.56,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953184181,0.617,665.64,664.57,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953184482,0.617,665.64,664.58,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953184782,0.617,665.64,664.59,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953184984,0.617,665.64,664.6,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953185182,0.617,665.64,664.61,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953185482,0.617,665.64,664.62,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953185677,0.617,665.64,664.63,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953185882,0.617,665.64,664.64,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953186078,0.617,665.64,664.65,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953186283,0.617,665.64,664.66,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953186483,0.617,665.64,664.09,2.09971811]
["bitfinex-derivatives","BNBF0:USTF0",1748953186484,0.617,665.64,664.74,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953186686,0.617,665.64,664.76,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953186984,0.617,665.64,664.77,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953187284,0.617,665.64,664.78,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953187483,0.617,665.64,664.79,0.95984902]
["bitfinex-derivatives","BNBF0:USTF0",1748953187683,0.617,665.64,664.62,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953187880,0.617,665.64,664.63,0.95984905]
["bitfinex-derivatives","BNBF0:USTF0",1748953188079,0.617,665.64,664.64,0.95984905]
["bitfinex-derivatives","BNBF0:USTF0",1748953188380,0.617,665.64,664.65,0.95984905]
["bitfinex-derivatives","BNBF0:USTF0",1748953188578,0.617,665.64,664.66,0.95984905]
["bitfinex-derivatives","BNBF0:USTF0",1748953188784,0.617,665.64,664.67,0.95984905]
["bitfinex-derivatives","BNBF0:USTF0",1748953188984,0.617,665.64,664.68,0.95984905]
["bitfinex-derivatives","BNBF0:USTF0",1748953189186,0.617,665.64,664.22,0.97995014]
["bitfinex-derivatives","BNBF0:USTF0",1748953189484,0.617,665.64,664.23,2.45400466]
["bitfinex-derivatives","BNBF0:USTF0",1748953189688,0.617,665.64,665.16,0.97613765]
["bitfinex-derivatives","BNBF0:USTF0",1748953189983,0.617,665.64,664.32,0.95984949]
["bitfinex-derivatives","BNBF0:USTF0",1748953190184,0.617,665.64,664.33,0.95984949]
["bitfinex-derivatives","BNBF0:USTF0",1748953190383,0.617,665.64,664.34,0.95984949]
["bitfinex-derivatives","BNBF0:USTF0",1748953190580,0.617,665.64,664.35,0.95984949]
["bitfinex-derivatives","BNBF0:USTF0",1748953190784,0.617,665.64,664.36,0.95984949]
["bitfinex-derivatives","BNBF0:USTF0",1748953191085,0.617,665.64,664.37,0.95984949]
["bitfinex-derivatives","BNBF0:USTF0",1748953191282,0.617,665.64,664.38,0.95984949]
["bitfinex-derivatives","BNBF0:USTF0",1748953191484,0.617,665.64,664.39,0.95984949]
["bitfinex-derivatives","BNBF0:USTF0",1748953191681,0.617,665.64,664.4,0.95984949]
["bitfinex-derivatives","BNBF0:USTF0",1748953191882,0.617,665.64,664.79,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953192179,0.617,665.64,664.75,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953192582,0.617,665.64,664.77,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953192785,0.617,665.64,664.75,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953192981,0.617,665.64,664.74,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953193386,0.39303524,665.64,664.75,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953193587,0.39303524,665.64,664.78,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953193786,0.39303524,665.64,664.74,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953194087,3.72476916,665.79,664.74,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953194386,0.30039953,665.78,664.74,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953194587,0.30039953,665.78,664.75,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953194788,4.02516869,665.78,664.72,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953195587,4.02516869,665.78,665.7,0.47923839]
["bitfinex-derivatives","BNBF0:USTF0",1748953195789,0.30039953,665.78,664.51,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953196688,0.30039953,665.78,664.47,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953196988,0.30039953,665.78,665.07,0.57546827]
["bitfinex-derivatives","BNBF0:USTF0",1748953197485,0.30039953,665.78,665.09,0.57546827]
["bitfinex-derivatives","BNBF0:USTF0",1748953197687,0.30039953,665.78,665.08,0.57546827]
["bitfinex-derivatives","BNBF0:USTF0",1748953198589,0.801,665.77,665.07,0.57546827]
["bitfinex-derivatives","BNBF0:USTF0",1748953198794,0.30040855,665.76,665.02,0.57546827]
["bitfinex-derivatives","BNBF0:USTF0",1748953199192,0.30040855,665.76,665.17,0.57546827]
["bitfinex-derivatives","BNBF0:USTF0",1748953199385,3.72476916,665.73,665.17,0.57546827]
["bitfinex-derivatives","BNBF0:USTF0",1748953199583,4.02519125,665.73,665.11,0.57546827]
["bitfinex-derivatives","BNBF0:USTF0",1748953199783,3.72476916,665.71,665.11,0.57546827]
["bitfinex-derivatives","BNBF0:USTF0",1748953199988,3.72476916,665.71,664.57,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953200588,3.72476916,665.71,664.55,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953201184,3.72476916,665.71,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1748953201390,0.30042209,665.73,664.25,1.1982901]
["bitfinex-derivatives","BNBF0:USTF0",1748953201590,0.30042209,665.73,664.26,1.49937702]
["bitfinex-derivatives","BNBF0:USTF0",1748953201887,0.26194168,665.63,664.27,1.1982901]
["bitfinex-derivatives","BNBF0:USTF0",1748953202086,0.26194168,665.63,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748953202087,0.26194168,665.63,664.28,1.1982901]
["bitfinex-derivatives","BNBF0:USTF0",1748953202393,0.26194168,665.63,664.29,1.1982901]
["bitfinex-derivatives","BNBF0:USTF0",1748953202692,0.26194168,665.63,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748953202891,0.26194168,665.63,664.27,1.19869694]
["bitfinex-derivatives","BNBF0:USTF0",1748953203092,0.26194168,665.63,664.28,1.19869694]
["bitfinex-derivatives","BNBF0:USTF0",1748953203293,0.26194168,665.63,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748953203492,0.26194168,665.63,664.27,1.19873097]
["bitfinex-derivatives","BNBF0:USTF0",1748953203788,0.26194168,665.63,664.28,1.19890913]
["bitfinex-derivatives","BNBF0:USTF0",1748953203993,0.26194168,665.63,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748953206192,0.30042209,665.73,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748953206495,0.26193577,665.72,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748953210591,0.26193577,665.72,664.27,1.20210864]
["bitfinex-derivatives","BNBF0:USTF0",1748953210895,0.26193577,665.72,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748953211094,0.26193577,665.72,664.27,1.14826381]
["bitfinex-derivatives","BNBF0:USTF0",1748953211296,0.26193577,665.72,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748953211895,0.26193577,665.72,664.29,2.2815585]
["bitfinex-derivatives","BNBF0:USTF0",1748953212093,0.26193577,665.72,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748953212094,3.72476916,665.68,664.3,2.58262812]
["bitfinex-derivatives","BNBF0:USTF0",1748953212291,3.72476916,665.68,664.31,1.50346658]
["bitfinex-derivatives","BNBF0:USTF0",1748953212492,3.72476916,665.68,664.32,1.50346205]
["bitfinex-derivatives","BNBF0:USTF0",1748953212798,3.98670493,665.72,664.33,2.63658342]
["bitfinex-derivatives","BNBF0:USTF0",1748953212999,3.98670493,665.72,664.4,0.9789935]
["bitfinex-derivatives","BNBF0:USTF0",1748953213196,3.72476916,665.67,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748953213395,3.72476916,665.67,664.42,1.13310123]
["bitfinex-derivatives","BNBF0:USTF0",1748953213597,3.72476916,665.67,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748953213895,3.72476916,665.67,664.43,1.20275929]
["bitfinex-derivatives","BNBF0:USTF0",1748953214193,0.26193577,665.72,664.44,1.20275929]
["bitfinex-derivatives","BNBF0:USTF0",1748953214393,0.26193577,665.72,664.45,2.33586215]
["bitfinex-derivatives","BNBF0:USTF0",1748953214599,0.26193577,665.72,664.46,1.20275929]
["bitfinex-derivatives","BNBF0:USTF0",1748953214799,0.30042209,665.73,664.47,1.20275929]
["bitfinex-derivatives","BNBF0:USTF0",1748953214999,0.30042209,665.73,664.48,1.20275929]
["bitfinex-derivatives","BNBF0:USTF0",1748953215193,0.30042209,665.73,664.49,1.20275929]
["bitfinex-derivatives","BNBF0:USTF0",1748953215394,0.30042209,665.73,664.5,1.20275929]
["bitfinex-derivatives","BNBF0:USTF0",1748953215598,0.30042209,665.73,664.51,1.203309]
["bitfinex-derivatives","BNBF0:USTF0",1748953215897,0.30042209,665.73,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748953216099,0.30042209,665.73,664.43,1.20330877]
["bitfinex-derivatives","BNBF0:USTF0",1748953216300,0.30042209,665.73,664.44,2.33664558]
["bitfinex-derivatives","BNBF0:USTF0",1748953216493,0.30042209,665.73,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748953216494,0.30042209,665.73,664.45,1.20330877]
["bitfinex-derivatives","BNBF0:USTF0",1748953216701,0.30042209,665.73,664.46,1.20330877]
["bitfinex-derivatives","BNBF0:USTF0",1748953216899,0.30042209,665.73,664.47,1.20330877]
["bitfinex-derivatives","BNBF0:USTF0",1748953217200,0.30042209,665.73,664.48,1.20330877]
["bitfinex-derivatives","BNBF0:USTF0",1748953217393,0.30042209,665.73,664.49,1.20330877]
["bitfinex-derivatives","BNBF0:USTF0",1748953217596,0.30042209,665.73,664.5,1.20330877]
["bitfinex-derivatives","BNBF0:USTF0",1748953217796,0.30042209,665.73,664.51,1.20330877]
["bitfinex-derivatives","BNBF0:USTF0",1748953217998,0.30042209,665.73,664.52,1.20330877]
["bitfinex-derivatives","BNBF0:USTF0",1748953218200,0.30042209,665.73,664.53,1.20330877]
["bitfinex-derivatives","BNBF0:USTF0",1748953218500,0.30042209,665.73,664.57,0.9789935]
["bitfinex-derivatives","BNBF0:USTF0",1748953218501,3.72476916,665.68,664.57,0.9789935]
["bitfinex-derivatives","BNBF0:USTF0",1748953218995,3.72476916,665.67,664.57,0.9789935]
["bitfinex-derivatives","BNBF0:USTF0",1748953219200,3.72476916,665.67,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748953219401,0.30042209,665.73,664.46,1.20377887]
["bitfinex-derivatives","BNBF0:USTF0",1748953219602,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748953219603,0.30042209,665.73,664.87,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953220196,0.30042209,665.73,664.86,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953220396,0.30042209,665.73,664.87,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953220600,0.30042209,665.73,664.88,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953220800,0.30042209,665.73,664.89,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953221101,0.30042209,665.73,664.86,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953221102,0.30042209,665.73,664.9,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953221402,0.30042209,665.73,664.91,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953221701,0.30042209,665.73,664.92,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953221996,0.30042209,665.73,664.93,1.11818906]
["bitfinex-derivatives","BNBF0:USTF0",1748953222202,0.30042209,665.73,664.94,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953222498,0.30042209,665.73,664.95,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953222705,0.30042209,665.73,664.96,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953222905,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748953222906,0.30042209,665.73,664.97,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953223105,0.30042209,665.73,664.89,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953223106,0.30042209,665.73,664.98,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953223306,0.30042209,665.73,664.99,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953223508,0.30042209,665.73,665.0,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953223703,0.30042209,665.73,665.01,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953223904,0.30042209,665.73,665.02,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953224103,0.30042209,665.73,664.88,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953224104,0.30042209,665.73,665.03,0.63973427]
["bitfinex-derivatives","BNBF0:USTF0",1748953224301,0.30042209,665.73,664.88,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953224507,0.30042209,665.73,664.89,0.63973391]
["bitfinex-derivatives","BNBF0:USTF0",1748953224703,0.30042209,665.73,664.9,0.63973391]
["bitfinex-derivatives","BNBF0:USTF0",1748953224907,0.30042209,665.73,664.91,0.63973391]
["bitfinex-derivatives","BNBF0:USTF0",1748953225205,0.30042209,665.73,664.92,0.63973391]
["bitfinex-derivatives","BNBF0:USTF0",1748953225407,0.845,665.72,664.93,0.63973391]
["bitfinex-derivatives","BNBF0:USTF0",1748953225604,0.845,665.72,664.94,0.63973391]
["bitfinex-derivatives","BNBF0:USTF0",1748953225810,0.845,665.72,664.95,0.63973391]
["bitfinex-derivatives","BNBF0:USTF0",1748953226109,0.845,665.72,664.96,0.63973391]
["bitfinex-derivatives","BNBF0:USTF0",1748953226409,0.845,665.72,664.97,0.63973391]
["bitfinex-derivatives","BNBF0:USTF0",1748953226609,0.845,665.72,664.98,0.63973391]
["bitfinex-derivatives","BNBF0:USTF0",1748953226811,0.845,665.72,664.82,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953227005,0.845,665.72,664.83,0.63972655]
["bitfinex-derivatives","BNBF0:USTF0",1748953227209,0.845,665.72,664.84,0.63972655]
["bitfinex-derivatives","BNBF0:USTF0",1748953227409,0.845,665.72,664.85,0.63972655]
["bitfinex-derivatives","BNBF0:USTF0",1748953227606,0.845,665.72,664.86,0.63972655]
["bitfinex-derivatives","BNBF0:USTF0",1748953227906,0.845,665.72,664.87,0.63972655]
["bitfinex-derivatives","BNBF0:USTF0",1748953228205,0.845,665.72,664.88,0.63972655]
["bitfinex-derivatives","BNBF0:USTF0",1748953228407,0.845,665.72,664.89,0.63972655]
["bitfinex-derivatives","BNBF0:USTF0",1748953228613,0.845,665.72,664.9,0.63972655]
["bitfinex-derivatives","BNBF0:USTF0",1748953228813,0.845,665.72,664.52,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953229009,0.845,665.72,664.6,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953229213,0.845,665.72,664.61,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953229414,0.845,665.72,664.62,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953229614,0.845,665.72,664.63,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953229811,0.845,665.72,664.64,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953230012,0.845,665.72,664.65,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953230210,0.845,665.72,664.66,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953230414,0.845,665.72,664.67,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953230611,0.845,665.72,664.68,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953230811,0.845,665.72,664.69,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953231016,0.845,665.72,664.7,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953231217,0.845,665.72,664.71,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953231414,0.845,665.72,664.72,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953231618,0.845,665.72,664.73,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953231920,0.845,665.72,664.74,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953232118,0.845,665.72,664.75,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953232418,0.845,665.72,664.76,0.63963059]
["bitfinex-derivatives","BNBF0:USTF0",1748953232618,0.845,665.72,664.58,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953232818,0.845,665.72,664.59,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953233019,0.845,665.72,664.6,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953233213,0.845,665.72,664.61,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953233416,0.845,665.72,664.62,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953233619,0.845,665.72,664.63,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953233814,0.845,665.72,664.64,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953234012,0.845,665.72,664.65,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953234220,0.845,665.72,664.66,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953234418,0.845,665.72,664.67,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953234614,0.845,665.72,664.68,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953234813,0.845,665.72,664.69,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953235014,0.845,665.72,664.7,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953235214,0.845,665.72,664.71,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953235419,0.845,665.72,664.72,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953235720,0.845,665.72,664.73,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953235920,0.845,665.72,664.74,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953236120,0.845,665.72,664.75,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953236313,0.845,665.72,664.76,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953236518,0.845,665.72,664.77,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953236719,0.845,665.72,664.78,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953236919,0.845,665.72,664.61,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953236920,0.845,665.72,664.79,0.63967709]
["bitfinex-derivatives","BNBF0:USTF0",1748953237219,0.845,665.72,664.88,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953237418,0.845,665.72,664.89,0.63968795]
["bitfinex-derivatives","BNBF0:USTF0",1748953237615,0.845,665.72,664.87,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953237616,0.845,665.72,664.9,0.63968795]
["bitfinex-derivatives","BNBF0:USTF0",1748953237819,0.845,665.72,664.91,0.63968795]
["bitfinex-derivatives","BNBF0:USTF0",1748953238019,0.845,665.72,664.92,0.63968795]
["bitfinex-derivatives","BNBF0:USTF0",1748953238221,0.845,665.72,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953238222,0.845,665.72,664.93,0.63968795]
["bitfinex-derivatives","BNBF0:USTF0",1748953238422,0.845,665.72,664.94,0.63968795]
["bitfinex-derivatives","BNBF0:USTF0",1748953238619,0.845,665.72,664.87,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953238620,0.845,665.72,664.95,0.63968795]
["bitfinex-derivatives","BNBF0:USTF0",1748953238820,0.845,665.72,664.96,0.63968795]
["bitfinex-derivatives","BNBF0:USTF0",1748953239019,0.845,665.72,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953239020,0.845,665.72,664.97,0.63968795]
["bitfinex-derivatives","BNBF0:USTF0",1748953239217,0.845,665.72,664.98,0.63968795]
["bitfinex-derivatives","BNBF0:USTF0",1748953239419,0.845,665.72,665.13,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953239620,0.845,665.72,665.14,0.2821403]
["bitfinex-derivatives","BNBF0:USTF0",1748953239817,3.72476916,665.59,665.11,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953240220,3.72476916,665.59,665.12,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953240422,3.72476916,665.6,665.12,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953240922,3.72476916,665.59,665.12,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953241322,0.845,665.72,665.13,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953241323,3.72476916,665.6,665.13,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953241622,3.72476916,665.6,665.12,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953243022,3.72476916,665.6,665.13,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953243223,3.72476916,665.6,665.14,0.47845479]
["bitfinex-derivatives","BNBF0:USTF0",1748953243822,3.72476916,665.6,665.13,0.108734]
["bitfinex-derivatives","BNBF0:USTF0",1748953244020,3.72476916,665.53,665.13,0.108734]
["bitfinex-derivatives","BNBF0:USTF0",1748953244220,3.72476916,665.53,664.82,0.57352668]
["bitfinex-derivatives","BNBF0:USTF0",1748953244523,3.72476916,665.53,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953244524,3.72476916,665.52,664.81,0.57352668]
["bitfinex-derivatives","BNBF0:USTF0",1748953244920,3.72476916,665.52,664.87,0.57352668]
["bitfinex-derivatives","BNBF0:USTF0",1748953245121,3.72476916,665.49,664.88,0.57352668]
["bitfinex-derivatives","BNBF0:USTF0",1748953245325,3.5008486,665.49,664.9,0.57352668]
["bitfinex-derivatives","BNBF0:USTF0",1748953245626,0.845,665.72,664.88,0.57352668]
["bitfinex-derivatives","BNBF0:USTF0",1748953246319,0.845,665.72,664.69,0.9789935]
["bitfinex-derivatives","BNBF0:USTF0",1748953246320,0.845,665.72,664.89,0.57352668]
["bitfinex-derivatives","BNBF0:USTF0",1748953247227,0.845,665.72,664.93,0.57352668]
["bitfinex-derivatives","BNBF0:USTF0",1748953247826,5.22210849,665.71,664.93,0.57352668]
["bitfinex-derivatives","BNBF0:USTF0",1748953248227,5.22210849,665.71,664.92,0.57352668]
["bitfinex-derivatives","BNBF0:USTF0",1748953249321,5.22210849,665.71,665.13,0.57352668]
["bitfinex-derivatives","BNBF0:USTF0",1748953249725,5.22210849,665.57,664.71,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953250623,5.22210849,665.56,664.68,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953252227,5.22210849,665.56,664.67,0.97705586]
["bitfinex-derivatives","BNBF0:USTF0",1748953252628,5.22210849,665.56,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953253531,5.22210849,665.65,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953254430,3.73897955,665.49,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953255725,3.73897955,665.52,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953256030,3.73897955,665.52,665.29,0.4787402]
["bitfinex-derivatives","BNBF0:USTF0",1748953256328,3.73897955,665.66,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953257129,3.73897955,665.67,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953257626,0.845,665.72,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953258428,3.74056544,665.67,665.66,0.47873289]
["bitfinex-derivatives","BNBF0:USTF0",1748953258625,3.74056544,665.67,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953258826,3.74056544,665.69,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953259429,3.74056544,665.68,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953259630,3.74056544,665.69,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953261532,3.74056544,665.68,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953262527,0.845,665.72,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953265834,3.74056544,665.67,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953267741,3.74056544,665.68,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953268538,0.845,665.72,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953268539,3.74056544,665.66,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953269139,3.74056544,665.65,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748953269540,0.845,665.72,664.54,1.20679675]
["bitfinex-derivatives","BNBF0:USTF0",1748953269740,0.845,665.72,664.55,1.20679675]
["bitfinex-derivatives","BNBF0:USTF0",1748953270039,0.845,665.72,664.14,1.50031702]
["bitfinex-derivatives","BNBF0:USTF0",1748953270040,0.845,665.72,664.56,1.50774775]
["bitfinex-derivatives","BNBF0:USTF0",1748953270232,0.845,665.72,664.57,1.50774322]
["bitfinex-derivatives","BNBF0:USTF0",1748953270437,0.30042209,665.73,664.58,1.20679675]
["bitfinex-derivatives","BNBF0:USTF0",1748953270639,0.30042209,665.73,664.59,1.20679675]
["bitfinex-derivatives","BNBF0:USTF0",1748953270840,0.30042209,665.73,664.6,1.20679675]
["bitfinex-derivatives","BNBF0:USTF0",1748953271040,0.30042209,665.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748953271341,0.30042209,665.73,664.58,1.20751375]
["bitfinex-derivatives","BNBF0:USTF0",1748953271641,0.30042209,665.73,664.59,1.20751375]
["bitfinex-derivatives","BNBF0:USTF0",1748953271941,0.30042209,665.73,664.6,1.20751375]
["bitfinex-derivatives","BNBF0:USTF0",1748953272141,0.75,665.72,664.61,1.20751375]
["bitfinex-derivatives","BNBF0:USTF0",1748953272342,0.75,665.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748953272542,0.75,665.72,664.58,1.20762189]
["bitfinex-derivatives","BNBF0:USTF0",1748953272739,0.75,665.72,664.59,1.20762189]
["bitfinex-derivatives","BNBF0:USTF0",1748953272940,0.75,665.72,664.6,1.20762189]
["bitfinex-derivatives","BNBF0:USTF0",1748953273142,0.75,665.72,664.61,1.20762189]
["bitfinex-derivatives","BNBF0:USTF0",1748953273341,0.75,665.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748953273544,0.75,665.72,664.58,1.20821946]
["bitfinex-derivatives","BNBF0:USTF0",1748953273739,0.75,665.72,664.59,1.20821946]
["bitfinex-derivatives","BNBF0:USTF0",1748953273941,0.75,665.72,664.6,1.20821946]
["bitfinex-derivatives","BNBF0:USTF0",1748953274138,0.75,665.72,664.61,1.20821946]
["bitfinex-derivatives","BNBF0:USTF0",1748953274344,0.75,665.72,664.62,1.20821946]
["bitfinex-derivatives","BNBF0:USTF0",1748953274543,0.75,665.72,664.63,1.20821946]
["bitfinex-derivatives","BNBF0:USTF0",1748953274743,0.75,665.72,664.64,1.20821946]
["bitfinex-derivatives","BNBF0:USTF0",1748953274943,0.75,665.72,664.65,1.20821946]
["bitfinex-derivatives","BNBF0:USTF0",1748953275140,0.75,665.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748953275343,0.75,665.72,664.58,1.20799067]
["bitfinex-derivatives","BNBF0:USTF0",1748953275542,0.75,665.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748953275543,0.75,665.72,664.59,2.36108002]
["bitfinex-derivatives","BNBF0:USTF0",1748953275742,0.75,665.72,664.6,1.20799067]
["bitfinex-derivatives","BNBF0:USTF0",1748953275940,0.75,665.72,664.61,1.20799067]
["bitfinex-derivatives","BNBF0:USTF0",1748953276144,0.75,665.72,664.62,1.20799067]
["bitfinex-derivatives","BNBF0:USTF0",1748953276341,0.75,665.72,664.63,1.20799067]
["bitfinex-derivatives","BNBF0:USTF0",1748953276545,0.75,665.72,664.64,1.20799067]
["bitfinex-derivatives","BNBF0:USTF0",1748953276743,0.75,665.72,664.65,1.20799067]
["bitfinex-derivatives","BNBF0:USTF0",1748953276944,0.75,665.72,664.66,1.20799067]
["bitfinex-derivatives","BNBF0:USTF0",1748953277139,0.75,665.72,664.67,1.20799067]
["bitfinex-derivatives","BNBF0:USTF0",1748953277345,0.75,665.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748953277545,0.75,665.72,664.58,1.20782733]
["bitfinex-derivatives","BNBF0:USTF0",1748953277747,0.75,665.72,664.59,1.20782733]
["bitfinex-derivatives","BNBF0:USTF0",1748953277943,0.75,665.72,664.6,2.36091467]
["bitfinex-derivatives","BNBF0:USTF0",1748953278145,0.75,665.72,664.61,1.20782733]
["bitfinex-derivatives","BNBF0:USTF0",1748953278347,0.75,665.72,664.62,1.20782733]
["bitfinex-derivatives","BNBF0:USTF0",1748953278547,0.75,665.72,664.63,1.20782733]
["bitfinex-derivatives","BNBF0:USTF0",1748953278748,0.75,665.72,664.64,1.20782733]
["bitfinex-derivatives","BNBF0:USTF0",1748953278949,0.75,665.72,664.65,1.20782733]
["bitfinex-derivatives","BNBF0:USTF0",1748953279148,0.75,665.72,664.66,1.20782733]
["bitfinex-derivatives","BNBF0:USTF0",1748953279444,0.75,665.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748953279650,0.75,665.72,664.58,1.20798776]
["bitfinex-derivatives","BNBF0:USTF0",1748953279850,0.75,665.72,664.75,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953281953,0.75,665.72,664.76,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953283356,0.75,665.72,664.78,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953283950,0.75,665.72,664.89,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953285855,0.75,665.72,664.85,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953286156,0.75,665.72,664.95,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953286157,4.49056544,665.72,664.95,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953286855,4.49056544,665.72,664.96,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953287055,0.75,665.72,664.95,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953288255,0.75,665.72,664.96,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953288458,0.75,665.72,664.95,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953288856,0.75,665.72,664.93,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953289258,0.75,665.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748953289259,3.74056544,665.66,665.1,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953289456,3.51669749,665.66,665.13,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953289956,0.75,665.72,665.12,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953290452,0.75,665.72,665.1,0.5741397]
["bitfinex-derivatives","BNBF0:USTF0",1748953290852,0.75,665.72,665.1,0.14718909]
["bitfinex-derivatives","BNBF0:USTF0",1748953291259,0.75,665.72,664.93,0.97806682]
["bitfinex-derivatives","BNBF0:USTF0",1748953291857,0.75,665.72,664.95,0.97806682]
["bitfinex-derivatives","BNBF0:USTF0",1748953292954,0.75,665.72,664.92,0.97806682]
["bitfinex-derivatives","BNBF0:USTF0",1748953294354,0.75,665.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748953296461,0.75,665.72,664.57,1.27901329]
["bitfinex-derivatives","BNBF0:USTF0",1748953297057,0.75,665.72,664.58,0.97806682]
["bitfinex-derivatives","BNBF0:USTF0",1748953297261,0.75,665.72,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748953298163,0.75,665.72,664.59,1.27900424]
["bitfinex-derivatives","BNBF0:USTF0",1748953298459,0.75,665.72,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748953299163,0.75,665.72,664.59,1.27900424]
["bitfinex-derivatives","BNBF0:USTF0",1748953299558,0.75,665.72,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748953299862,0.75,665.72,664.6,0.63962008]
["bitfinex-derivatives","BNBF0:USTF0",1748953300064,0.75,665.72,664.61,0.94054844]
["bitfinex-derivatives","BNBF0:USTF0",1748953300262,3.74113804,665.78,664.62,0.94054391]
["bitfinex-derivatives","BNBF0:USTF0",1748953300464,3.74113804,665.78,664.63,0.94053938]
["bitfinex-derivatives","BNBF0:USTF0",1748953300656,3.74113804,665.78,664.64,0.94053486]
["bitfinex-derivatives","BNBF0:USTF0",1748953300858,0.26180669,665.98,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748953301458,0.30031382,665.97,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748953302366,0.30031382,665.97,664.65,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953302564,0.30031382,665.97,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748953302565,0.7,665.96,664.66,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953302866,0.7,665.96,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748953302867,3.74113804,665.77,664.67,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953303064,3.74113804,665.78,664.68,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953303363,3.74113804,665.78,664.69,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953304065,0.30040404,665.77,664.69,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953306568,3.74045645,665.76,664.69,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953308173,3.74045645,665.76,664.85,0.47889611]
["bitfinex-derivatives","BNBF0:USTF0",1748953308568,4.04086049,665.77,664.86,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953308768,4.04086049,665.77,664.87,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953308971,4.04086049,665.77,664.88,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953309170,4.04086049,665.77,664.89,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953309372,4.04086049,665.77,664.9,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953309571,4.04086049,665.77,664.91,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953309773,4.04086049,665.77,664.92,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953309975,3.74045645,665.75,664.93,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953310170,3.74045645,665.75,664.94,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953310373,3.74045645,665.74,664.95,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953310674,3.74045645,665.74,664.96,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953310875,3.74045645,665.68,664.97,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953311074,3.74045645,665.68,664.98,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953311274,3.74045645,665.68,664.99,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953311474,3.74045645,665.68,665.0,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953311674,3.74045645,665.68,665.01,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953311874,3.74045645,665.66,665.02,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953312072,3.74045645,665.66,665.03,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953312275,3.74045645,665.61,665.04,0.63977445]
["bitfinex-derivatives","BNBF0:USTF0",1748953312473,3.74045645,665.61,665.05,0.1538036]
["bitfinex-derivatives","BNBF0:USTF0",1748953312673,3.74045645,665.56,665.11,0.47889611]
["bitfinex-derivatives","BNBF0:USTF0",1748953312879,3.74045645,665.56,665.11,0.13341739]
["bitfinex-derivatives","BNBF0:USTF0",1748953313079,3.74045645,665.56,664.61,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953313279,3.74045645,665.56,664.6,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953313482,3.74045645,665.56,664.61,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953313780,3.74045645,665.55,664.61,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953314476,3.74045645,665.5,664.61,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953314679,3.74045645,665.5,664.62,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953314879,3.74045645,665.5,664.63,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953315174,3.74045645,665.5,664.62,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953315380,3.74045645,665.47,664.69,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953316079,3.74045645,665.47,664.75,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953316379,5.23679162,665.7,665.34,0.47810592]
["bitfinex-derivatives","BNBF0:USTF0",1748953316380,3.74045645,665.44,665.34,0.47810592]
["bitfinex-derivatives","BNBF0:USTF0",1748953316579,3.74045645,665.44,664.74,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953316783,3.74045645,665.44,664.76,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953317178,3.74045645,665.44,664.7,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953317378,3.74045645,665.46,664.69,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953317981,3.74045645,665.46,664.72,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953318180,3.74045645,665.46,664.67,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953318375,3.74045645,665.46,664.4,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953318376,3.74045645,665.46,664.53,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953318581,3.74045645,665.51,664.53,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953318880,3.74045645,665.51,664.52,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953319076,3.74045645,665.51,664.54,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953319476,3.74045645,665.51,664.55,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953319880,3.74045645,665.51,664.59,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953320182,3.74045645,665.49,664.58,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953320377,3.74045645,665.49,664.56,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953320777,3.74045645,665.49,664.74,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953320980,3.74045645,665.49,664.75,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953321281,3.74045645,665.49,664.74,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953321583,3.74045645,665.48,664.74,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953321977,3.74045645,665.49,664.74,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953322382,3.74045645,665.51,664.74,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953323278,3.74045645,665.61,664.56,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953324176,3.74045645,665.59,664.56,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953324581,3.74045645,665.59,664.55,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953324782,3.74045645,665.6,664.55,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953325275,3.74045645,665.6,664.56,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953326278,3.74045645,665.6,664.54,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953326679,3.74045645,665.61,664.55,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953326883,3.74045645,665.61,664.53,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953327083,3.74045645,665.61,664.33,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953327084,3.74045645,665.63,664.42,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953327681,3.74045645,665.63,664.43,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953327882,3.74045645,665.63,664.42,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953328079,3.74045645,665.63,664.47,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953328384,3.74045645,665.61,664.48,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953328583,3.74045645,665.61,664.47,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953328883,3.74045645,665.6,664.48,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953329276,3.74045645,665.61,664.49,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953329882,3.74045645,665.61,664.48,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953330082,3.74045645,665.6,664.48,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953330283,3.74045645,665.6,664.5,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953331396,3.74045645,665.6,664.11,1.12458146]
["bitfinex-derivatives","BNBF0:USTF0",1748953331397,3.74045645,665.6,664.51,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953331584,3.74045645,665.6,664.52,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953332085,3.74045645,665.62,664.46,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953332277,3.74045645,665.62,663.92,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953332278,3.74045645,665.62,664.48,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953333186,3.74045645,665.62,664.61,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953333381,3.74045645,665.56,664.61,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953334184,3.74045645,665.56,664.64,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953334386,3.74045645,665.63,664.64,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953334585,3.74045645,665.63,664.66,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953335086,3.74045645,665.63,664.45,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953335087,3.74045645,665.63,664.65,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953335287,3.74045645,665.63,664.69,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953336085,3.74045645,665.63,664.72,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953336278,3.74045645,665.63,664.52,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953336279,3.74045645,665.62,664.73,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953336882,3.74045645,665.62,664.88,0.5736448]
["bitfinex-derivatives","BNBF0:USTF0",1748953337181,3.74045645,665.53,664.52,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953337585,3.74045645,665.53,664.18,1.12431964]
["bitfinex-derivatives","BNBF0:USTF0",1748953337586,3.74045645,665.62,664.51,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953338085,3.74045645,665.63,664.51,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953338386,3.74045645,665.7,664.51,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953338587,3.74045645,665.7,664.35,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953338779,3.74045645,665.7,664.37,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953339087,3.74045645,665.7,664.36,1.21469307]
["bitfinex-derivatives","BNBF0:USTF0",1748953339088,3.74045645,665.7,664.38,1.21469307]
["bitfinex-derivatives","BNBF0:USTF0",1748953339284,3.74045645,665.7,664.39,1.21469307]
["bitfinex-derivatives","BNBF0:USTF0",1748953339587,0.30040404,665.77,664.4,1.21469307]
["bitfinex-derivatives","BNBF0:USTF0",1748953339782,0.30040404,665.77,664.41,1.21469307]
["bitfinex-derivatives","BNBF0:USTF0",1748953339985,0.30040404,665.77,664.18,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953340181,0.30040404,665.77,664.19,2.61915526]
["bitfinex-derivatives","BNBF0:USTF0",1748953340388,0.30040404,665.77,664.2,1.51581432]
["bitfinex-derivatives","BNBF0:USTF0",1748953340683,0.30040404,665.77,664.21,3.7719212]
["bitfinex-derivatives","BNBF0:USTF0",1748953340888,0.30040404,665.77,664.22,1.51580525]
["bitfinex-derivatives","BNBF0:USTF0",1748953341187,0.30040404,665.77,664.23,1.51580072]
["bitfinex-derivatives","BNBF0:USTF0",1748953341488,0.30040404,665.77,664.24,2.66857047]
["bitfinex-derivatives","BNBF0:USTF0",1748953341688,0.30040404,665.77,664.25,2.66856594]
["bitfinex-derivatives","BNBF0:USTF0",1748953341888,0.30040404,665.77,664.26,3.77189559]
["bitfinex-derivatives","BNBF0:USTF0",1748953342094,0.30040404,665.77,664.27,1.51578259]
["bitfinex-derivatives","BNBF0:USTF0",1748953342394,0.30040404,665.77,664.28,1.51577805]
["bitfinex-derivatives","BNBF0:USTF0",1748953342588,0.30040404,665.77,664.29,2.66861274]
["bitfinex-derivatives","BNBF0:USTF0",1748953342787,0.30040404,665.77,664.3,2.66860799]
["bitfinex-derivatives","BNBF0:USTF0",1748953342990,0.30040404,665.77,664.31,1.51582753]
["bitfinex-derivatives","BNBF0:USTF0",1748953343293,0.30040404,665.77,664.32,1.21476327]
["bitfinex-derivatives","BNBF0:USTF0",1748953343593,0.30040404,665.77,664.33,2.36754092]
["bitfinex-derivatives","BNBF0:USTF0",1748953343794,0.30040404,665.77,664.34,1.21476327]
["bitfinex-derivatives","BNBF0:USTF0",1748953343996,0.30040404,665.77,664.35,1.21476327]
["bitfinex-derivatives","BNBF0:USTF0",1748953344288,0.30040404,665.77,664.36,1.21476327]
["bitfinex-derivatives","BNBF0:USTF0",1748953344487,4.04086049,665.77,664.37,2.36805154]
["bitfinex-derivatives","BNBF0:USTF0",1748953344688,4.04086049,665.77,664.38,1.21476327]
["bitfinex-derivatives","BNBF0:USTF0",1748953344894,4.04086049,665.77,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748953344895,3.74045645,665.76,664.39,1.21476327]
["bitfinex-derivatives","BNBF0:USTF0",1748953345094,3.74045645,665.76,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748953345095,0.30041306,665.75,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748953345294,3.74045645,665.54,664.36,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953345495,3.74045645,665.54,664.32,2.13109225]
["bitfinex-derivatives","BNBF0:USTF0",1748953345797,0.30041306,665.75,664.32,2.13109225]
["bitfinex-derivatives","BNBF0:USTF0",1748953345798,3.74045645,665.53,664.32,2.13109225]
["bitfinex-derivatives","BNBF0:USTF0",1748953346195,4.58645645,665.52,664.32,2.13109225]
["bitfinex-derivatives","BNBF0:USTF0",1748953346492,4.58645645,665.52,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953346898,3.74045645,665.51,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953347093,3.74045645,665.51,664.39,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953347296,3.74045645,665.48,664.37,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953347497,3.74045645,665.48,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953347498,3.74045645,665.48,664.44,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953347693,0.846,665.52,664.44,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953347694,3.74045645,665.45,664.44,0.97774623]
["bitfinex-derivatives","BNBF0:USTF0",1748953348094,3.74045645,665.46,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953348693,3.74045645,665.49,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953349499,3.74045645,665.45,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953350901,0.846,665.52,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953350902,3.74045645,665.46,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953353301,3.74045645,665.45,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953354206,3.74045645,665.44,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953354596,0.846,665.52,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953356301,0.3005214,665.51,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953362002,3.74045645,665.42,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953362598,3.74045645,665.5,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953363004,4.04097785,665.51,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953363403,0.3005214,665.51,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953364402,3.74045645,665.5,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953364807,3.74045645,665.43,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953365605,3.74045645,665.42,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953366908,3.74045645,665.47,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953367310,3.74045645,665.47,664.33,0.57282715]
["bitfinex-derivatives","BNBF0:USTF0",1748953367504,3.74045645,665.48,664.33,0.57282715]
["bitfinex-derivatives","BNBF0:USTF0",1748953367903,3.74045645,665.48,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953368107,0.3005214,665.51,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953378316,0.3005214,665.51,664.44,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953378716,0.3005214,665.51,665.0,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953379212,0.3005214,665.51,664.44,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953379213,0.3005214,665.51,665.04,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953379517,0.3005214,665.51,665.04,0.11185782]
["bitfinex-derivatives","BNBF0:USTF0",1748953379717,0.3005214,665.51,664.55,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953380720,0.3005214,665.51,664.68,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953380918,0.3005214,665.51,664.72,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953381311,0.3005214,665.51,664.73,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953381715,0.3005214,665.51,664.71,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953381915,0.3005214,665.51,664.73,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953382115,0.3005214,665.51,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953382116,0.3005214,665.51,664.71,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953382321,0.3005214,665.51,664.72,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953382715,0.3005214,665.51,664.69,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953383217,0.3005214,665.51,664.68,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953383621,0.3005214,665.51,664.65,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953384022,0.3005214,665.51,664.72,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953384322,0.3005214,665.51,664.63,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953384523,0.3005214,665.51,664.6,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953385321,0.3005214,665.51,664.58,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953385721,0.3005214,665.51,664.55,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953386217,0.3005214,665.51,664.53,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953386418,0.3005214,665.51,664.5,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953387422,0.3005214,665.51,664.49,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953387621,0.3005214,665.51,664.48,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953389023,0.901,665.5,664.48,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953389519,0.901,665.5,664.47,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953390224,0.901,665.5,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953390225,0.901,665.5,664.65,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953390919,0.901,665.5,664.78,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953391123,0.901,665.5,664.77,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953392424,0.901,665.5,664.78,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953394026,0.901,665.5,664.87,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953394222,0.901,665.5,665.16,0.47833555]
["bitfinex-derivatives","BNBF0:USTF0",1748953394421,0.901,665.5,664.74,0.57400266]
["bitfinex-derivatives","BNBF0:USTF0",1748953394623,0.901,665.5,664.75,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953394823,0.901,665.5,664.76,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953395021,0.901,665.5,664.77,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953395327,0.901,665.5,664.78,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953395521,0.901,665.5,664.79,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953395726,0.901,665.5,664.8,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953396025,0.901,665.5,664.81,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953396226,0.901,665.5,664.82,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953396428,3.7359814,665.25,664.83,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953396723,3.51199065,665.25,664.84,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953396927,3.51199065,665.25,664.74,0.57400266]
["bitfinex-derivatives","BNBF0:USTF0",1748953396928,3.51199065,665.25,664.85,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953397227,3.51199065,665.25,664.86,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953397427,3.51199065,665.25,664.87,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953397623,3.51199065,665.25,664.88,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953397822,3.51199065,665.25,664.89,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953398024,3.51199065,665.25,664.9,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953398225,5.23037396,665.46,664.91,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953398426,5.23037396,665.46,664.92,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953398626,5.23037396,665.46,664.93,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953398826,5.23037396,665.46,664.94,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953399028,5.23037396,665.46,664.95,0.63997281]
["bitfinex-derivatives","BNBF0:USTF0",1748953399229,5.23037396,665.46,664.35,0.57400266]
["bitfinex-derivatives","BNBF0:USTF0",1748953399425,5.23037396,665.46,664.36,0.63997445]
["bitfinex-derivatives","BNBF0:USTF0",1748953399628,5.23037396,665.46,664.37,0.63997445]
["bitfinex-derivatives","BNBF0:USTF0",1748953399827,5.23037396,665.46,664.38,0.63997445]
["bitfinex-derivatives","BNBF0:USTF0",1748953400025,0.901,665.5,664.39,0.63997445]
["bitfinex-derivatives","BNBF0:USTF0",1748953400224,0.901,665.5,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953407030,0.901,665.5,664.33,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953407226,0.901,665.5,664.34,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953407431,0.901,665.5,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953407432,3.742518,665.28,664.35,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953407632,3.742518,665.28,664.36,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953407833,3.742518,665.28,664.37,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953408033,3.742518,665.28,664.38,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953408233,3.742518,665.28,664.39,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953408432,3.742518,665.28,664.4,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953408631,3.742518,665.28,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953408632,3.742518,665.28,664.41,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953408830,3.742518,665.28,664.42,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953409136,3.742518,665.28,664.43,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953409337,3.742518,665.28,664.44,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953409537,3.742518,665.28,664.45,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953409737,3.742518,665.28,664.46,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953409936,3.742518,665.28,664.47,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953410237,3.742518,665.28,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953410238,3.742518,665.28,664.48,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953410430,3.742518,665.28,664.49,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953410635,3.742518,665.27,664.5,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953410836,4.522518,665.27,664.51,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953411034,4.522518,665.27,664.52,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953411035,3.742518,665.24,664.52,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953411232,3.742518,665.24,664.53,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953411435,3.742518,665.24,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953411436,3.742518,665.24,664.54,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953411633,3.742518,665.23,664.55,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953411834,3.742518,665.23,664.56,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953412137,3.742518,665.24,664.57,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953412338,3.742518,665.24,664.58,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953412533,3.742518,665.24,664.59,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953412733,3.742518,665.24,664.6,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953412933,3.742518,665.26,664.61,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953413133,3.742518,665.26,664.62,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953413332,3.742518,665.26,664.63,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953413535,3.742518,665.26,664.64,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953413738,3.742518,665.26,664.65,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953413939,3.742518,665.26,664.66,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953414140,3.742518,665.26,664.67,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953414340,0.78,665.27,664.68,0.64004432]
["bitfinex-derivatives","BNBF0:USTF0",1748953414543,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953414842,0.78,665.27,664.33,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953415037,0.78,665.27,664.34,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953415343,0.78,665.27,664.35,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953415537,0.78,665.27,664.36,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953415737,0.78,665.27,664.37,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953415934,0.78,665.27,664.38,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953416136,0.78,665.27,664.39,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953416340,0.78,665.27,664.4,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953416539,0.78,665.27,664.41,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953416742,0.78,665.27,664.42,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953416943,0.78,665.27,664.43,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953417242,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953417243,0.78,665.27,664.44,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953417442,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953417443,0.78,665.27,664.45,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953417637,0.78,665.27,664.46,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953417841,0.78,665.27,664.47,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953418037,0.78,665.27,664.48,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953418238,0.78,665.27,664.49,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953418442,0.78,665.27,664.5,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953418641,0.78,665.27,664.51,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953418839,0.78,665.27,664.52,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953419041,0.78,665.27,664.53,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953419245,0.78,665.27,664.54,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953419446,0.78,665.27,664.55,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953419746,0.78,665.27,664.56,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953419947,0.78,665.27,664.57,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953420245,0.78,665.27,664.58,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953420442,0.78,665.27,664.59,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953420642,0.78,665.27,664.6,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953420847,0.78,665.27,664.61,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953421047,0.78,665.27,664.62,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953421248,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953421249,0.78,665.27,664.63,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953421542,0.78,665.27,664.64,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953421747,0.78,665.27,664.65,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953421947,0.78,665.27,664.66,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953422147,0.78,665.27,664.67,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953422347,0.78,665.27,664.68,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953422545,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953422546,0.78,665.27,664.69,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953422746,0.78,665.27,664.7,0.64007257]
["bitfinex-derivatives","BNBF0:USTF0",1748953422945,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953423245,0.78,665.27,664.33,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953423449,0.78,665.27,664.34,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953423650,0.78,665.27,664.35,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953423847,0.78,665.27,664.36,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953424051,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953424052,0.78,665.27,664.37,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953424253,0.78,665.27,664.38,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953424452,0.78,665.27,664.39,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953424752,0.78,665.27,664.4,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953425051,0.78,665.27,664.41,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953425251,0.78,665.27,664.42,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953425546,0.78,665.27,664.43,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953425752,0.78,665.27,664.44,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953425948,0.78,665.27,664.45,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953426146,0.78,665.27,664.46,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953426350,0.78,665.27,664.47,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953426551,0.78,665.27,664.48,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953426753,0.78,665.27,664.49,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953426953,0.78,665.27,664.5,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953427153,0.78,665.27,664.51,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953427354,0.78,665.27,664.52,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953427550,0.78,665.27,664.53,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953427754,0.78,665.27,664.54,0.64007097]
["bitfinex-derivatives","BNBF0:USTF0",1748953427949,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953428150,0.78,665.27,664.33,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953428354,0.78,665.27,664.34,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953428554,0.78,665.27,664.35,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953428749,0.78,665.27,664.36,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953428955,0.78,665.27,664.37,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953429155,0.78,665.27,664.38,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953429456,0.78,665.27,664.39,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953429656,0.78,665.27,664.4,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953429851,0.78,665.27,664.41,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953430052,0.78,665.27,664.42,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953430355,0.78,665.27,664.43,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953430555,0.78,665.27,664.44,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953430756,0.78,665.27,664.45,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953430957,0.78,665.27,664.46,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953431156,0.78,665.27,664.47,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953431358,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953431359,0.78,665.27,664.48,0.64002873]
["bitfinex-derivatives","BNBF0:USTF0",1748953431555,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953431759,0.78,665.27,664.33,1.85180085]
["bitfinex-derivatives","BNBF0:USTF0",1748953431954,0.78,665.27,664.34,0.63996993]
["bitfinex-derivatives","BNBF0:USTF0",1748953432153,0.78,665.27,664.35,0.63996993]
["bitfinex-derivatives","BNBF0:USTF0",1748953432353,0.78,665.27,664.36,0.63996993]
["bitfinex-derivatives","BNBF0:USTF0",1748953432556,0.78,665.27,664.37,0.63996993]
["bitfinex-derivatives","BNBF0:USTF0",1748953432756,0.78,665.27,664.38,0.63996993]
["bitfinex-derivatives","BNBF0:USTF0",1748953432952,0.78,665.27,664.39,0.63996993]
["bitfinex-derivatives","BNBF0:USTF0",1748953433157,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953433360,0.78,665.27,664.33,1.85171979]
["bitfinex-derivatives","BNBF0:USTF0",1748953433558,0.78,665.27,664.34,1.21177291]
["bitfinex-derivatives","BNBF0:USTF0",1748953433758,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953433958,0.78,665.27,664.33,1.21174196]
["bitfinex-derivatives","BNBF0:USTF0",1748953434152,0.78,665.27,664.34,1.21174196]
["bitfinex-derivatives","BNBF0:USTF0",1748953434357,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953434558,0.78,665.27,664.33,1.21166685]
["bitfinex-derivatives","BNBF0:USTF0",1748953434757,0.78,665.27,664.34,1.21166685]
["bitfinex-derivatives","BNBF0:USTF0",1748953434959,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953435154,0.78,665.27,664.33,1.21166684]
["bitfinex-derivatives","BNBF0:USTF0",1748953435355,0.78,665.27,664.34,1.21166684]
["bitfinex-derivatives","BNBF0:USTF0",1748953435554,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953435760,0.78,665.27,664.33,1.21164605]
["bitfinex-derivatives","BNBF0:USTF0",1748953435960,0.78,665.27,664.34,1.21164605]
["bitfinex-derivatives","BNBF0:USTF0",1748953436155,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953436358,0.78,665.27,664.33,1.85158977]
["bitfinex-derivatives","BNBF0:USTF0",1748953436560,0.78,665.27,664.34,1.21164533]
["bitfinex-derivatives","BNBF0:USTF0",1748953436762,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953436962,0.78,665.27,664.33,1.21161542]
["bitfinex-derivatives","BNBF0:USTF0",1748953437157,0.78,665.27,664.34,1.21161542]
["bitfinex-derivatives","BNBF0:USTF0",1748953437361,0.78,665.27,664.35,1.21161542]
["bitfinex-derivatives","BNBF0:USTF0",1748953437557,0.78,665.27,664.36,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953437762,0.78,665.27,664.37,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953437963,0.78,665.27,664.38,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953438163,0.78,665.27,664.39,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953438563,0.78,665.27,664.4,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953443266,0.78,665.27,664.55,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953443471,0.78,665.27,664.56,1.21444973]
["bitfinex-derivatives","BNBF0:USTF0",1748953443672,0.78,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953443673,0.78,665.27,664.57,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953443872,0.78,665.27,664.58,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953444074,0.78,665.27,664.59,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953444276,0.78,665.27,664.6,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953444473,0.78,665.27,664.61,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953444773,0.78,665.27,664.62,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953444974,0.78,665.27,664.63,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953445173,0.78,665.27,664.64,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953445371,0.78,665.27,664.65,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953445572,0.78,665.27,664.66,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953445767,0.55605774,665.27,664.67,1.21444973]
["bitfinex-derivatives","BNBF0:USTF0",1748953445975,0.55605774,665.27,664.68,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953446174,0.55605774,665.27,664.69,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953446374,0.55605774,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953446375,0.55605774,665.27,664.7,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953446574,0.55605774,665.27,664.46,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953446575,0.55605774,665.27,664.71,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953446774,0.55605774,665.27,664.72,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953447075,0.55605774,665.27,664.73,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953447274,0.55605774,665.27,664.74,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953447474,0.55605774,665.27,664.75,0.639942]
["bitfinex-derivatives","BNBF0:USTF0",1748953447773,0.55605774,665.27,664.32,1.15334602]
["bitfinex-derivatives","BNBF0:USTF0",1748953447975,0.55605774,665.27,664.33,2.09191837]
["bitfinex-derivatives","BNBF0:USTF0",1748953448175,0.55605774,665.27,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748953448375,0.55605774,665.27,664.49,0.63966725]
["bitfinex-derivatives","BNBF0:USTF0",1748953448573,0.55605774,665.27,664.5,0.94064542]
["bitfinex-derivatives","BNBF0:USTF0",1748953448770,0.55605774,665.27,664.51,2.09179501]
["bitfinex-derivatives","BNBF0:USTF0",1748953448971,0.55605774,665.27,664.52,0.94063637]
["bitfinex-derivatives","BNBF0:USTF0",1748953449171,0.55605774,665.27,664.53,2.09178526]
["bitfinex-derivatives","BNBF0:USTF0",1748953449373,0.55605774,665.27,664.54,0.94062731]
["bitfinex-derivatives","BNBF0:USTF0",1748953449574,0.55605774,665.27,664.55,0.94062278]
["bitfinex-derivatives","BNBF0:USTF0",1748953449773,0.55605774,665.27,664.56,2.0917627]
["bitfinex-derivatives","BNBF0:USTF0",1748953449975,0.55605774,665.27,664.57,2.09175623]
["bitfinex-derivatives","BNBF0:USTF0",1748953450270,0.55605774,665.27,664.58,0.94060919]
["bitfinex-derivatives","BNBF0:USTF0",1748953450470,0.55605774,665.27,664.59,0.63966725]
["bitfinex-derivatives","BNBF0:USTF0",1748953450676,0.55605774,665.27,664.6,1.15114239]
["bitfinex-derivatives","BNBF0:USTF0",1748953450973,0.55605774,665.27,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1748953451172,0.55605774,665.27,664.59,0.6396244]
["bitfinex-derivatives","BNBF0:USTF0",1748953451377,0.55605774,665.27,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1748953451580,0.55605774,665.27,664.59,1.84692466]
["bitfinex-derivatives","BNBF0:USTF0",1748953451773,0.55605774,665.27,664.6,1.78991344]
["bitfinex-derivatives","BNBF0:USTF0",1748953451976,3.73548968,666.2,664.61,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953452175,3.73548968,666.22,664.62,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953452377,3.73548968,666.22,664.63,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953452577,3.73548968,666.25,664.64,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953452780,3.73548968,666.25,664.65,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953452982,3.73548968,666.26,664.66,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953453181,3.73548968,666.26,664.67,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953453383,3.73548968,666.26,664.68,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953453581,3.73548968,666.26,664.69,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953453783,3.73548968,666.26,664.7,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953453982,3.73548968,666.29,664.71,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953454177,3.73548968,666.29,664.72,0.63962528]
["bitfinex-derivatives","BNBF0:USTF0",1748953454376,3.73548968,666.29,664.99,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953454581,3.73548968,666.29,665.15,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953455182,3.73548968,666.29,664.91,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953455183,3.73548968,666.29,665.14,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953455484,3.73548968,666.22,665.17,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953455684,3.73548968,666.22,665.24,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953455885,3.73548968,666.25,665.24,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953456083,3.73548968,666.25,665.26,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953456286,3.73548968,666.25,665.25,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953456485,3.73548968,666.25,665.28,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953456687,3.73548968,666.25,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1748953456688,3.73548968,666.28,665.35,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953457083,1.093,665.97,665.35,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953457486,1.093,665.97,665.73,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953457681,1.093,665.97,665.74,0.02125427]
["bitfinex-derivatives","BNBF0:USTF0",1748953457888,1.093,665.97,665.58,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953458287,1.093,665.97,665.61,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953458483,1.093,665.97,665.7,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953459082,1.093,665.97,665.66,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953459284,1.093,665.97,664.34,1.11958234]
["bitfinex-derivatives","BNBF0:USTF0",1748953459285,1.093,665.97,665.43,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953459489,1.093,665.97,665.52,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953460484,1.093,665.97,665.55,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953460681,1.093,665.97,665.64,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953461084,1.093,665.97,665.7,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953461487,1.093,665.97,665.75,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953461789,1.093,665.97,665.79,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953461989,1.093,665.97,664.35,1.11958234]
["bitfinex-derivatives","BNBF0:USTF0",1748953461990,1.093,665.97,665.83,0.47584053]
["bitfinex-derivatives","BNBF0:USTF0",1748953462290,3.73548968,666.22,665.83,0.10167962]
["bitfinex-derivatives","BNBF0:USTF0",1748953462489,3.73548968,666.22,665.51,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953462688,3.73548968,666.22,665.55,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953463288,3.73548968,666.24,665.53,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953463487,3.73548968,666.24,665.61,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953463686,3.73548968,666.26,665.61,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953463891,0.76,666.09,665.61,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953464084,0.76,666.09,665.6,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953464588,0.76,666.09,665.66,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953464785,0.76,666.09,665.68,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953465598,0.76,666.09,665.73,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953465792,0.76,666.09,665.71,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953465992,0.76,666.09,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1748953465993,0.76,666.09,665.56,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953466587,0.76,666.09,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1748953466588,0.76,666.09,665.59,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953467294,0.76,666.09,665.56,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953467489,0.76,666.09,665.58,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953467894,0.76,666.09,665.69,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953468193,0.76,666.09,665.61,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953468893,0.76,666.09,665.62,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953469488,0.76,666.09,665.64,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953469688,0.76,666.09,665.65,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953470691,0.76,666.09,665.67,0.57450773]
["bitfinex-derivatives","BNBF0:USTF0",1748953470895,0.76,666.09,665.47,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953471497,0.76,666.09,665.51,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953472697,0.76,666.09,665.56,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953473297,0.76,666.09,665.61,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953473498,0.76,666.09,665.65,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953474098,0.76,666.09,665.7,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953474793,0.2616443,666.05,665.7,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953475198,0.2616443,666.05,665.73,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953475499,0.2616443,666.05,665.83,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953475698,0.2616443,666.05,665.83,0.23725193]
["bitfinex-derivatives","BNBF0:USTF0",1748953475893,0.03780247,666.05,665.83,0.23725193]
["bitfinex-derivatives","BNBF0:USTF0",1748953476093,0.76,666.09,665.83,0.23725193]
["bitfinex-derivatives","BNBF0:USTF0",1748953477997,0.76,666.09,665.68,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953478198,0.76,666.09,665.69,0.23725149]
["bitfinex-derivatives","BNBF0:USTF0",1748953478506,0.76,666.09,665.35,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953478697,0.76,666.09,665.5,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953478895,0.76,666.09,665.51,0.95932472]
["bitfinex-derivatives","BNBF0:USTF0",1748953479096,0.76,666.09,665.52,0.95932472]
["bitfinex-derivatives","BNBF0:USTF0",1748953479299,0.76,666.09,665.53,0.95932472]
["bitfinex-derivatives","BNBF0:USTF0",1748953479495,0.76,666.09,665.28,0.97746107]
["bitfinex-derivatives","BNBF0:USTF0",1748953479694,0.76,666.09,665.29,0.9593188]
["bitfinex-derivatives","BNBF0:USTF0",1748953479897,0.76,666.09,665.3,0.9593188]
["bitfinex-derivatives","BNBF0:USTF0",1748953480099,0.76,666.09,665.31,0.9593188]
["bitfinex-derivatives","BNBF0:USTF0",1748953480397,0.76,666.09,665.32,0.9593188]
["bitfinex-derivatives","BNBF0:USTF0",1748953480602,0.76,666.09,665.33,0.9593188]
["bitfinex-derivatives","BNBF0:USTF0",1748953480903,0.76,666.09,665.34,1.93677987]
["bitfinex-derivatives","BNBF0:USTF0",1748953481105,0.76,666.09,665.34,0.9593188]
["bitfinex-derivatives","BNBF0:USTF0",1748953482102,0.76,666.09,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1748953482298,0.76,666.09,664.59,1.20610753]
["bitfinex-derivatives","BNBF0:USTF0",1748953482603,0.76,666.09,664.6,1.50704042]
["bitfinex-derivatives","BNBF0:USTF0",1748953482903,0.76,666.09,664.61,1.50703589]
["bitfinex-derivatives","BNBF0:USTF0",1748953483103,0.76,666.09,664.62,1.50703136]
["bitfinex-derivatives","BNBF0:USTF0",1748953483304,0.76,666.09,664.63,1.50702683]
["bitfinex-derivatives","BNBF0:USTF0",1748953483505,0.76,666.09,664.64,1.50702231]
["bitfinex-derivatives","BNBF0:USTF0",1748953483704,0.76,666.09,664.65,1.50739562]
["bitfinex-derivatives","BNBF0:USTF0",1748953483901,0.76,666.09,664.84,0.97746237]
["bitfinex-derivatives","BNBF0:USTF0",1748953484099,0.76,666.09,664.88,0.97746237]
["bitfinex-derivatives","BNBF0:USTF0",1748953484404,0.76,666.09,664.9,0.97746237]
["bitfinex-derivatives","BNBF0:USTF0",1748953484705,0.76,666.09,664.91,0.95921271]
["bitfinex-derivatives","BNBF0:USTF0",1748953484904,0.76,666.09,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748953484905,0.76,666.09,664.92,0.95921271]
["bitfinex-derivatives","BNBF0:USTF0",1748953485105,0.76,666.09,664.93,0.95921271]
["bitfinex-derivatives","BNBF0:USTF0",1748953485299,0.76,666.09,664.94,0.95921271]
["bitfinex-derivatives","BNBF0:USTF0",1748953485505,0.76,666.09,664.73,0.97746237]
["bitfinex-derivatives","BNBF0:USTF0",1748953485803,0.76,666.09,664.74,2.46643748]
["bitfinex-derivatives","BNBF0:USTF0",1748953486003,0.76,666.09,664.75,2.46643295]
["bitfinex-derivatives","BNBF0:USTF0",1748953486204,0.76,666.09,664.76,2.46642843]
["bitfinex-derivatives","BNBF0:USTF0",1748953486406,0.76,666.09,664.77,2.4664239]
["bitfinex-derivatives","BNBF0:USTF0",1748953486605,0.76,666.09,664.78,2.16556797]
["bitfinex-derivatives","BNBF0:USTF0",1748953486799,0.76,666.09,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748953486800,0.76,666.09,664.79,2.46641485]
["bitfinex-derivatives","BNBF0:USTF0",1748953487005,0.76,666.09,664.8,1.25999078]
["bitfinex-derivatives","BNBF0:USTF0",1748953487199,0.76,666.09,664.81,0.95914843]
["bitfinex-derivatives","BNBF0:USTF0",1748953487402,0.76,666.09,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748953488100,0.2617171,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748953488801,0.2617171,666.26,664.81,1.20702674]
["bitfinex-derivatives","BNBF0:USTF0",1748953489007,0.2617171,666.26,664.82,1.50786004]
["bitfinex-derivatives","BNBF0:USTF0",1748953489208,0.2617171,666.26,664.83,1.50785552]
["bitfinex-derivatives","BNBF0:USTF0",1748953489506,0.2617171,666.26,664.84,1.50785099]
["bitfinex-derivatives","BNBF0:USTF0",1748953489702,0.2617171,666.26,664.85,1.50784647]
["bitfinex-derivatives","BNBF0:USTF0",1748953490007,0.2617171,666.26,664.86,1.20702674]
["bitfinex-derivatives","BNBF0:USTF0",1748953490204,0.2617171,666.26,664.87,1.20702674]
["bitfinex-derivatives","BNBF0:USTF0",1748953490401,0.2617171,666.26,664.88,1.20702674]
["bitfinex-derivatives","BNBF0:USTF0",1748953490606,0.2617171,666.26,664.89,1.20702674]
["bitfinex-derivatives","BNBF0:USTF0",1748953490808,0.2617171,666.26,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748953491008,0.2617171,666.26,664.86,1.20838365]
["bitfinex-derivatives","BNBF0:USTF0",1748953491307,0.2617171,666.26,664.87,1.20838365]
["bitfinex-derivatives","BNBF0:USTF0",1748953491509,0.2617171,666.26,664.88,1.20838365]
["bitfinex-derivatives","BNBF0:USTF0",1748953491807,0.2617171,666.26,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748953492009,0.2617171,666.26,664.86,1.20886274]
["bitfinex-derivatives","BNBF0:USTF0",1748953492207,0.2617171,666.26,664.87,1.20886274]
["bitfinex-derivatives","BNBF0:USTF0",1748953492508,0.2617171,666.26,664.88,1.20886274]
["bitfinex-derivatives","BNBF0:USTF0",1748953492703,0.2617171,666.26,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748953492904,0.2617171,666.26,664.86,1.20898369]
["bitfinex-derivatives","BNBF0:USTF0",1748953493107,0.2617171,666.26,664.87,1.20898369]
["bitfinex-derivatives","BNBF0:USTF0",1748953493308,0.2617171,666.26,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748953493509,0.2617171,666.26,664.86,1.20898305]
["bitfinex-derivatives","BNBF0:USTF0",1748953493710,0.2617171,666.26,664.87,1.20898305]
["bitfinex-derivatives","BNBF0:USTF0",1748953494008,0.2617171,666.26,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748953494209,0.2617171,666.26,664.86,1.20974101]
["bitfinex-derivatives","BNBF0:USTF0",1748953494410,0.2617171,666.26,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748953494705,0.2617171,666.26,664.86,1.20997411]
["bitfinex-derivatives","BNBF0:USTF0",1748953494909,0.2617171,666.26,664.87,1.20971903]
["bitfinex-derivatives","BNBF0:USTF0",1748953495111,0.2617171,666.26,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748953495310,3.72143559,666.37,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748953495507,0.26168955,666.35,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748953496312,0.26168955,666.35,664.86,1.20999827]
["bitfinex-derivatives","BNBF0:USTF0",1748953496509,0.26168955,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748953499616,0.26168955,666.35,665.68,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953501013,0.26168955,666.35,665.72,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953501516,0.26168955,666.35,665.69,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953501912,0.26168955,666.35,665.72,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953502116,0.26168955,666.35,665.71,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953502310,0.26168955,666.35,665.73,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953502514,0.26168955,666.35,665.76,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953502716,0.26168955,666.35,665.77,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953503516,0.26168955,666.35,665.79,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953503715,0.26168955,666.35,665.7,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953503916,0.26168955,666.35,665.69,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953504513,0.26168955,666.35,665.72,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953505411,0.26168955,666.35,665.74,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953505612,0.26168955,666.35,665.75,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953505815,0.26168955,666.35,665.69,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953506017,0.26168955,666.35,665.68,0.47703804]
["bitfinex-derivatives","BNBF0:USTF0",1748953507309,0.26168955,666.35,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748953507915,0.26168955,666.35,664.9,1.15966243]
["bitfinex-derivatives","BNBF0:USTF0",1748953508112,0.26168955,666.35,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748953508916,3.72143559,666.31,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748953509111,3.72143559,666.31,664.91,1.15966243]
["bitfinex-derivatives","BNBF0:USTF0",1748953509515,0.26168955,666.35,664.92,1.15966461]
["bitfinex-derivatives","BNBF0:USTF0",1748953509822,4.02158266,666.34,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748953510119,0.30015157,666.33,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748953510915,3.72143559,666.32,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748953511120,0.30016058,666.31,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748953515320,0.30016058,666.31,664.91,1.21442204]
["bitfinex-derivatives","BNBF0:USTF0",1748953515528,0.30016058,666.31,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748953515529,0.30016058,666.31,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953517822,0.30016058,666.31,665.01,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953518429,0.30016058,666.31,665.02,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953519327,0.30016058,666.31,664.99,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953519526,0.30016058,666.31,664.98,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953519829,0.30016058,666.31,665.01,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953520627,0.30016058,666.31,665.0,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953521329,0.30016058,666.31,664.99,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953521534,0.30016058,666.31,664.98,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953521729,0.30016058,666.31,664.99,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953522130,0.30016058,666.31,665.01,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953522535,0.30016058,666.31,665.03,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953522732,0.30016058,666.31,665.16,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953522931,0.30016058,666.31,665.17,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953523636,0.30016058,666.31,665.2,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953523837,0.30016058,666.31,665.37,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953524734,0.30016058,666.31,665.44,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953524935,0.30016058,666.31,665.45,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953525136,0.30016058,666.31,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953525137,0.30016058,666.31,665.44,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953525339,0.30016058,666.31,665.38,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953525533,0.30016058,666.31,665.39,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953526539,0.30016058,666.31,665.4,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953527441,0.30016058,666.31,665.41,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953528242,0.30016058,666.31,665.45,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953529344,0.30016058,666.31,665.51,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953529837,0.30016058,666.31,665.47,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953530642,0.30016058,666.31,665.49,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953531745,0.30016058,666.31,665.29,0.47881846]
["bitfinex-derivatives","BNBF0:USTF0",1748953531746,0.30016058,666.31,665.47,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953531946,0.30016058,666.31,665.46,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953532147,0.30016058,666.31,665.45,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953532347,0.30016058,666.31,665.44,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953532647,0.30016058,666.31,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953532648,0.30016058,666.31,665.41,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953532848,0.30016058,666.31,665.43,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953533040,0.825,666.3,665.43,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953534146,0.825,666.3,665.44,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953535048,0.825,666.3,665.41,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953535549,0.825,666.3,665.44,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953536450,0.825,666.3,665.51,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953539244,0.825,666.3,665.41,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953539751,0.825,666.3,665.43,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953541146,0.825,666.3,665.41,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953541550,0.825,666.3,665.43,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953541946,0.825,666.3,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953541947,0.825,666.3,665.44,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953542147,0.825,666.3,665.38,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953542350,0.825,666.3,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953542351,0.30016959,666.29,665.36,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953542752,0.30016959,666.29,665.41,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953542952,0.30016959,666.29,665.42,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953543647,3.74848586,666.06,665.41,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953543850,3.74848586,666.06,665.42,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953544451,0.30016959,666.29,665.42,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953544648,0.30016959,666.29,665.41,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953545255,3.74978755,665.98,665.52,0.47840338]
["bitfinex-derivatives","BNBF0:USTF0",1748953545455,3.74978755,665.98,665.52,0.12920763]
["bitfinex-derivatives","BNBF0:USTF0",1748953545754,3.74978755,665.98,665.31,0.47881846]
["bitfinex-derivatives","BNBF0:USTF0",1748953545953,0.30016959,666.29,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953546557,3.75023249,665.9,665.33,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953546754,3.75023249,665.9,665.34,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953546951,3.75023249,665.9,665.35,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953547156,3.75023249,665.91,665.36,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953547451,3.75023249,665.91,665.37,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953547656,3.75023249,665.92,665.38,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953547854,3.75023249,665.92,665.39,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953548055,3.75023249,665.92,665.4,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953548257,3.75023249,665.92,665.41,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953548453,3.75023249,665.92,665.42,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953548656,3.75023249,665.92,665.43,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953548855,3.75023249,665.91,665.44,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953549052,3.75023249,665.91,665.45,0.63936422]
["bitfinex-derivatives","BNBF0:USTF0",1748953549257,3.75023249,665.91,665.31,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953549452,3.75023249,665.91,665.32,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953549653,3.75023249,665.91,665.33,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953549853,3.75023249,665.91,665.34,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953550156,3.75023249,665.91,665.35,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953550355,3.75023249,665.91,665.36,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953550553,3.75023249,665.91,665.37,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953550754,3.75023249,665.91,665.38,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953550953,3.75023249,665.91,665.39,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953551156,3.75023249,665.91,665.4,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953551358,3.75023249,665.91,665.41,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953551558,3.75023249,665.91,665.42,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953551758,3.75023249,665.91,665.43,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953551956,3.75023249,665.91,665.44,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953552156,3.75023249,665.84,665.45,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953552353,3.75023249,665.84,665.46,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953552558,3.75023249,665.83,665.47,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953552759,3.75023249,665.83,665.48,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953552959,3.75023249,665.83,665.49,0.6393473]
["bitfinex-derivatives","BNBF0:USTF0",1748953553161,3.75023249,665.8,665.34,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953553361,3.75023249,665.8,665.35,0.6393469]
["bitfinex-derivatives","BNBF0:USTF0",1748953553558,3.75023249,665.88,665.36,0.6393469]
["bitfinex-derivatives","BNBF0:USTF0",1748953553760,3.75023249,665.88,665.37,0.6393469]
["bitfinex-derivatives","BNBF0:USTF0",1748953553963,3.75023249,665.88,665.38,0.6393469]
["bitfinex-derivatives","BNBF0:USTF0",1748953554158,3.75023249,665.88,665.39,0.6393469]
["bitfinex-derivatives","BNBF0:USTF0",1748953554357,3.75023249,665.95,665.22,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953554559,3.75023249,665.95,665.23,1.11831919]
["bitfinex-derivatives","BNBF0:USTF0",1748953554761,3.75023249,665.95,665.24,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953554961,3.75023249,665.95,665.25,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953555158,3.75023249,665.95,665.26,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953555461,3.75023249,666.08,665.27,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953555660,3.75023249,666.08,665.28,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953555862,3.75023249,666.08,665.29,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953556059,3.75023249,666.08,665.3,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953556263,3.75023249,666.05,665.31,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953556463,3.75023249,666.05,665.32,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953556665,3.75023249,666.05,665.33,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953556866,3.75023249,666.04,665.34,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953557065,3.75023249,666.04,665.35,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953557267,3.75023249,666.03,665.36,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953557462,3.75023249,666.03,665.37,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953557662,3.75023249,666.07,665.38,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953557865,3.75023249,666.07,665.39,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953558065,3.75023249,666.07,665.4,0.63935212]
["bitfinex-derivatives","BNBF0:USTF0",1748953558267,3.75023249,666.07,665.25,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953558567,3.75023249,666.07,665.26,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953558768,3.75023249,666.07,665.27,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953558968,3.75023249,666.07,665.28,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953559169,3.75023249,666.07,665.29,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953559369,3.75023249,666.07,665.3,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953559665,3.75023249,666.07,665.31,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953559863,3.75023249,666.07,665.32,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953560066,3.75023249,666.07,665.33,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953560263,3.75023249,666.07,665.34,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953560468,3.75023249,666.07,665.35,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953560669,3.75023249,666.07,665.36,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953560869,3.75023249,666.08,665.37,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953561071,3.75023249,666.08,665.38,0.6393491]
["bitfinex-derivatives","BNBF0:USTF0",1748953561271,3.75023249,666.08,665.23,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953561571,3.75023249,666.07,665.24,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953561770,3.75023249,666.07,665.25,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953561972,3.75023249,666.08,665.26,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953562167,3.75023249,666.08,665.27,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953562367,3.75023249,666.08,665.28,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953562571,3.75023249,666.08,665.29,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953562772,3.75023249,666.09,665.3,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953562967,3.75023249,666.09,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953562968,3.75023249,666.09,665.31,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953563171,3.75023249,666.09,665.32,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953563373,3.75023249,666.03,665.33,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953563570,3.75023249,666.03,665.34,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953563772,3.75023249,666.03,665.35,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953564073,3.75023249,666.03,665.29,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953564074,3.75023249,666.03,665.36,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953564374,3.75023249,665.96,665.42,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953564574,3.75023249,665.96,665.43,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953564874,3.75023249,665.95,665.44,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953565175,3.75023249,665.95,665.45,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953565375,3.75023249,665.95,665.46,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953565576,3.75023249,665.95,665.42,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953565577,3.75023249,665.94,665.47,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953565875,3.75023249,665.94,665.48,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953566075,3.75023249,665.94,665.49,0.63935861]
["bitfinex-derivatives","BNBF0:USTF0",1748953566268,3.75023249,665.94,665.5,0.17784712]
["bitfinex-derivatives","BNBF0:USTF0",1748953566469,3.75023249,665.94,665.42,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953567075,3.75023249,665.94,665.41,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953567270,3.75023249,665.94,665.52,0.47896707]
["bitfinex-derivatives","BNBF0:USTF0",1748953567471,3.75023249,665.87,665.52,0.13608605]
["bitfinex-derivatives","BNBF0:USTF0",1748953568075,3.75023249,665.87,665.22,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953568270,3.75023249,665.87,665.21,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953568474,3.75023249,665.86,665.22,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953568671,3.75023249,665.86,665.07,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953568876,0.783,665.93,665.07,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953569878,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953570071,0.783,665.93,664.93,1.21456593]
["bitfinex-derivatives","BNBF0:USTF0",1748953570274,0.783,665.93,664.94,1.21456593]
["bitfinex-derivatives","BNBF0:USTF0",1748953570475,0.783,665.93,664.95,1.21456593]
["bitfinex-derivatives","BNBF0:USTF0",1748953570774,0.783,665.93,664.96,1.21456593]
["bitfinex-derivatives","BNBF0:USTF0",1748953571078,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953571275,0.783,665.93,664.93,1.21457382]
["bitfinex-derivatives","BNBF0:USTF0",1748953571483,0.783,665.93,664.94,1.21457382]
["bitfinex-derivatives","BNBF0:USTF0",1748953571676,0.783,665.93,664.95,1.21457382]
["bitfinex-derivatives","BNBF0:USTF0",1748953571974,0.783,665.93,664.96,1.21457382]
["bitfinex-derivatives","BNBF0:USTF0",1748953572178,0.783,665.93,664.97,1.21457382]
["bitfinex-derivatives","BNBF0:USTF0",1748953572379,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953572680,0.783,665.93,664.93,1.21437301]
["bitfinex-derivatives","BNBF0:USTF0",1748953572876,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953572877,0.783,665.93,664.94,1.21437301]
["bitfinex-derivatives","BNBF0:USTF0",1748953573077,0.783,665.93,664.95,1.21437301]
["bitfinex-derivatives","BNBF0:USTF0",1748953573379,0.783,665.93,664.96,1.21437301]
["bitfinex-derivatives","BNBF0:USTF0",1748953573572,0.783,665.93,664.97,1.21437301]
["bitfinex-derivatives","BNBF0:USTF0",1748953573776,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953573975,0.783,665.93,664.93,1.21436132]
["bitfinex-derivatives","BNBF0:USTF0",1748953574178,0.783,665.93,664.94,1.21436132]
["bitfinex-derivatives","BNBF0:USTF0",1748953574479,0.783,665.93,664.95,1.21436132]
["bitfinex-derivatives","BNBF0:USTF0",1748953574680,0.783,665.93,664.96,1.21436132]
["bitfinex-derivatives","BNBF0:USTF0",1748953574978,0.783,665.93,664.97,1.21436132]
["bitfinex-derivatives","BNBF0:USTF0",1748953575180,0.783,665.93,664.98,1.21436132]
["bitfinex-derivatives","BNBF0:USTF0",1748953575475,0.783,665.93,664.99,1.21434737]
["bitfinex-derivatives","BNBF0:USTF0",1748953575680,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953575881,0.783,665.93,664.93,1.21449162]
["bitfinex-derivatives","BNBF0:USTF0",1748953576080,0.783,665.93,664.94,1.21449162]
["bitfinex-derivatives","BNBF0:USTF0",1748953576277,0.783,665.93,664.95,1.21449162]
["bitfinex-derivatives","BNBF0:USTF0",1748953576477,0.783,665.93,664.96,1.21449162]
["bitfinex-derivatives","BNBF0:USTF0",1748953576680,0.783,665.93,664.97,1.21449162]
["bitfinex-derivatives","BNBF0:USTF0",1748953576878,0.783,665.93,664.98,1.21448171]
["bitfinex-derivatives","BNBF0:USTF0",1748953577078,0.783,665.93,664.99,1.21448171]
["bitfinex-derivatives","BNBF0:USTF0",1748953577279,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953577280,0.783,665.93,665.0,1.21448171]
["bitfinex-derivatives","BNBF0:USTF0",1748953577478,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953577679,0.783,665.93,664.93,1.21449089]
["bitfinex-derivatives","BNBF0:USTF0",1748953577880,0.783,665.93,664.94,1.21449089]
["bitfinex-derivatives","BNBF0:USTF0",1748953578085,0.783,665.93,664.95,1.21449089]
["bitfinex-derivatives","BNBF0:USTF0",1748953578388,0.783,665.93,664.96,1.21449089]
["bitfinex-derivatives","BNBF0:USTF0",1748953578582,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953578583,0.783,665.93,664.97,1.21449089]
["bitfinex-derivatives","BNBF0:USTF0",1748953578783,0.783,665.93,664.98,1.21449089]
["bitfinex-derivatives","BNBF0:USTF0",1748953578984,0.783,665.93,664.99,1.21449089]
["bitfinex-derivatives","BNBF0:USTF0",1748953579187,0.783,665.93,665.0,1.21449089]
["bitfinex-derivatives","BNBF0:USTF0",1748953579383,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953579581,0.783,665.93,664.93,1.21451074]
["bitfinex-derivatives","BNBF0:USTF0",1748953579781,0.783,665.93,664.94,1.21451074]
["bitfinex-derivatives","BNBF0:USTF0",1748953579983,0.783,665.93,664.95,1.21451074]
["bitfinex-derivatives","BNBF0:USTF0",1748953580186,0.783,665.93,664.96,1.21451074]
["bitfinex-derivatives","BNBF0:USTF0",1748953580383,0.783,665.93,664.97,1.21451074]
["bitfinex-derivatives","BNBF0:USTF0",1748953580583,0.783,665.93,664.98,1.21451074]
["bitfinex-derivatives","BNBF0:USTF0",1748953580785,0.783,665.93,664.99,1.21451074]
["bitfinex-derivatives","BNBF0:USTF0",1748953581087,0.783,665.93,665.0,1.21451074]
["bitfinex-derivatives","BNBF0:USTF0",1748953581287,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953581488,0.783,665.93,664.93,1.21453497]
["bitfinex-derivatives","BNBF0:USTF0",1748953581790,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953581989,0.783,665.93,664.93,1.21453698]
["bitfinex-derivatives","BNBF0:USTF0",1748953582186,0.783,665.93,664.94,1.21453698]
["bitfinex-derivatives","BNBF0:USTF0",1748953582384,0.783,665.93,664.95,1.21453698]
["bitfinex-derivatives","BNBF0:USTF0",1748953582584,0.783,665.93,664.96,1.21453698]
["bitfinex-derivatives","BNBF0:USTF0",1748953582787,0.783,665.93,664.97,1.21453698]
["bitfinex-derivatives","BNBF0:USTF0",1748953582988,0.783,665.93,664.98,1.21453698]
["bitfinex-derivatives","BNBF0:USTF0",1748953583192,0.783,665.93,664.99,1.21453698]
["bitfinex-derivatives","BNBF0:USTF0",1748953583491,0.783,665.93,665.0,1.21453698]
["bitfinex-derivatives","BNBF0:USTF0",1748953583692,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953583887,0.783,665.93,664.93,1.21456392]
["bitfinex-derivatives","BNBF0:USTF0",1748953584091,0.783,665.93,664.94,1.21456392]
["bitfinex-derivatives","BNBF0:USTF0",1748953584392,0.783,665.93,664.95,1.21456392]
["bitfinex-derivatives","BNBF0:USTF0",1748953584692,0.783,665.93,664.96,1.21456392]
["bitfinex-derivatives","BNBF0:USTF0",1748953584887,0.783,665.93,664.97,1.21456392]
["bitfinex-derivatives","BNBF0:USTF0",1748953585091,0.783,665.93,664.98,1.21456392]
["bitfinex-derivatives","BNBF0:USTF0",1748953585290,0.783,665.93,664.99,1.21456392]
["bitfinex-derivatives","BNBF0:USTF0",1748953585491,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953585691,0.783,665.93,664.93,1.21458124]
["bitfinex-derivatives","BNBF0:USTF0",1748953585888,0.783,665.93,664.94,1.21458001]
["bitfinex-derivatives","BNBF0:USTF0",1748953586188,0.783,665.93,664.95,1.21458001]
["bitfinex-derivatives","BNBF0:USTF0",1748953586393,0.783,665.93,664.96,1.21459787]
["bitfinex-derivatives","BNBF0:USTF0",1748953586593,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953586788,0.783,665.93,664.93,1.2145983]
["bitfinex-derivatives","BNBF0:USTF0",1748953586992,0.783,665.93,664.94,1.2145983]
["bitfinex-derivatives","BNBF0:USTF0",1748953587191,0.783,665.93,664.95,1.2145983]
["bitfinex-derivatives","BNBF0:USTF0",1748953587391,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953587596,0.783,665.93,664.93,1.21474775]
["bitfinex-derivatives","BNBF0:USTF0",1748953587895,0.783,665.93,664.94,1.21474775]
["bitfinex-derivatives","BNBF0:USTF0",1748953588090,0.783,665.93,664.95,1.21474775]
["bitfinex-derivatives","BNBF0:USTF0",1748953588293,0.783,665.93,664.96,1.21474775]
["bitfinex-derivatives","BNBF0:USTF0",1748953588493,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953588692,0.783,665.93,664.93,1.21476674]
["bitfinex-derivatives","BNBF0:USTF0",1748953588895,0.783,665.93,664.94,1.21476674]
["bitfinex-derivatives","BNBF0:USTF0",1748953589094,0.783,665.93,664.98,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953589589,0.783,665.93,665.04,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953589793,0.783,665.93,665.02,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953590996,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953590997,0.783,665.93,665.03,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953591197,0.783,665.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953591398,0.783,665.93,664.97,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953591698,0.783,665.93,664.98,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953592197,0.783,665.93,664.97,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953592397,0.783,665.93,664.98,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953592798,3.75023249,666.01,664.98,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953593198,3.75023249,666.01,664.97,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953593398,3.75023249,666.0,664.97,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953593898,3.75023249,666.01,664.96,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953594898,4.82623249,666.0,664.96,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953595398,1.076,666.0,664.97,1.21518556]
["bitfinex-derivatives","BNBF0:USTF0",1748953595594,1.076,666.0,664.98,1.21518556]
["bitfinex-derivatives","BNBF0:USTF0",1748953595795,1.076,666.0,664.99,1.21518556]
["bitfinex-derivatives","BNBF0:USTF0",1748953595996,1.076,666.0,665.0,1.21518556]
["bitfinex-derivatives","BNBF0:USTF0",1748953596193,1.076,666.0,665.01,1.21518556]
["bitfinex-derivatives","BNBF0:USTF0",1748953596498,1.076,666.0,665.02,1.21518556]
["bitfinex-derivatives","BNBF0:USTF0",1748953596695,1.076,666.0,664.93,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953596899,1.076,666.0,664.94,1.78999907]
["bitfinex-derivatives","BNBF0:USTF0",1748953597099,1.076,666.0,664.95,1.21523859]
["bitfinex-derivatives","BNBF0:USTF0",1748953597295,1.076,666.0,664.96,1.21523859]
["bitfinex-derivatives","BNBF0:USTF0",1748953597494,1.076,666.0,664.97,1.21523859]
["bitfinex-derivatives","BNBF0:USTF0",1748953597701,1.076,666.0,664.98,1.21523859]
["bitfinex-derivatives","BNBF0:USTF0",1748953597898,1.076,666.0,664.99,1.21523859]
["bitfinex-derivatives","BNBF0:USTF0",1748953598095,1.076,666.0,665.0,1.21523859]
["bitfinex-derivatives","BNBF0:USTF0",1748953598299,1.076,666.0,664.92,0.87554854]
["bitfinex-derivatives","BNBF0:USTF0",1748953598300,1.076,666.0,665.01,1.21529776]
["bitfinex-derivatives","BNBF0:USTF0",1748953598502,1.076,666.0,665.02,1.21529776]
["bitfinex-derivatives","BNBF0:USTF0",1748953598701,1.076,666.0,665.03,1.21529776]
["bitfinex-derivatives","BNBF0:USTF0",1748953598902,1.076,666.0,664.92,0.87554854]
["bitfinex-derivatives","BNBF0:USTF0",1748953599096,1.076,666.0,664.93,1.21536575]
["bitfinex-derivatives","BNBF0:USTF0",1748953599303,1.076,666.0,664.94,1.21536575]
["bitfinex-derivatives","BNBF0:USTF0",1748953599500,1.076,666.0,664.95,1.21536575]
["bitfinex-derivatives","BNBF0:USTF0",1748953599699,1.076,666.0,664.96,1.21536575]
["bitfinex-derivatives","BNBF0:USTF0",1748953599900,1.076,666.0,664.97,1.21536575]
["bitfinex-derivatives","BNBF0:USTF0",1748953600101,1.076,666.0,664.98,1.21536575]
["bitfinex-derivatives","BNBF0:USTF0",1748953600302,1.076,666.0,664.99,1.21536575]
["bitfinex-derivatives","BNBF0:USTF0",1748953600598,1.076,666.0,665.0,1.21536575]
["bitfinex-derivatives","BNBF0:USTF0",1748953600802,1.076,666.0,665.01,1.21536575]
["bitfinex-derivatives","BNBF0:USTF0",1748953601002,1.076,666.0,665.02,1.21536575]
["bitfinex-derivatives","BNBF0:USTF0",1748953601303,1.076,666.0,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953601304,1.076,666.0,665.03,1.21536575]
["bitfinex-derivatives","BNBF0:USTF0",1748953601499,1.076,666.0,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953601704,1.076,666.0,664.93,1.21553636]
["bitfinex-derivatives","BNBF0:USTF0",1748953601905,1.076,666.0,664.94,1.21553636]
["bitfinex-derivatives","BNBF0:USTF0",1748953602099,1.076,666.0,664.95,1.21553636]
["bitfinex-derivatives","BNBF0:USTF0",1748953602304,1.076,666.0,664.96,1.21553915]
["bitfinex-derivatives","BNBF0:USTF0",1748953602504,1.076,666.0,664.97,1.21553915]
["bitfinex-derivatives","BNBF0:USTF0",1748953602705,1.076,666.0,664.98,1.21553915]
["bitfinex-derivatives","BNBF0:USTF0",1748953603006,1.076,666.0,664.99,1.21553915]
["bitfinex-derivatives","BNBF0:USTF0",1748953603205,1.076,666.0,665.0,1.21553915]
["bitfinex-derivatives","BNBF0:USTF0",1748953603406,1.076,666.0,665.01,1.21553915]
["bitfinex-derivatives","BNBF0:USTF0",1748953603704,1.076,666.0,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953603705,1.076,666.0,665.02,1.21553915]
["bitfinex-derivatives","BNBF0:USTF0",1748953603906,1.076,666.0,665.03,1.21553915]
["bitfinex-derivatives","BNBF0:USTF0",1748953604105,1.076,666.0,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953604306,1.076,666.0,664.93,1.21557814]
["bitfinex-derivatives","BNBF0:USTF0",1748953604507,1.076,666.0,664.94,1.21557814]
["bitfinex-derivatives","BNBF0:USTF0",1748953604705,1.076,666.0,664.95,1.21557814]
["bitfinex-derivatives","BNBF0:USTF0",1748953604906,1.076,666.0,664.96,1.21557814]
["bitfinex-derivatives","BNBF0:USTF0",1748953605106,1.076,666.0,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953605107,1.076,666.0,664.97,1.21557814]
["bitfinex-derivatives","BNBF0:USTF0",1748953605306,1.076,666.0,664.98,1.21557814]
["bitfinex-derivatives","BNBF0:USTF0",1748953605507,1.076,666.0,665.34,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953606007,1.076,666.0,665.33,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953606205,1.076,666.0,665.34,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953606406,1.076,666.0,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953606407,1.076,666.0,665.35,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953607703,1.076,666.0,665.38,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953609210,1.076,666.0,665.27,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953610104,1.076,666.0,665.37,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953610710,1.076,666.0,665.36,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953611606,1.076,666.0,665.39,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953615114,1.076,666.0,665.43,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953615915,1.076,666.0,665.45,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953616312,1.076,666.0,665.44,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953617212,1.076,666.0,665.45,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953617418,1.076,666.0,665.44,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953618919,1.076,666.0,665.45,0.47940567]
["bitfinex-derivatives","BNBF0:USTF0",1748953619120,1.076,666.0,665.62,0.10888831]
["bitfinex-derivatives","BNBF0:USTF0",1748953619319,3.75023249,665.95,665.62,0.03029931]
["bitfinex-derivatives","BNBF0:USTF0",1748953619619,3.75023249,665.95,665.1,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953619813,3.75023249,665.95,665.01,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953620016,3.75023249,665.95,665.02,1.79033875]
["bitfinex-derivatives","BNBF0:USTF0",1748953620218,1.076,666.0,665.02,1.79033875]
["bitfinex-derivatives","BNBF0:USTF0",1748953620219,1.076,666.0,665.03,1.21557827]
["bitfinex-derivatives","BNBF0:USTF0",1748953620412,1.076,666.0,665.05,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953620617,1.076,666.0,665.1,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953620815,1.076,666.0,665.11,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953621219,1.076,666.0,665.17,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953621819,1.076,666.0,665.13,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953622523,1.076,666.0,665.14,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953622821,1.076,666.0,665.13,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953623617,1.076,666.0,665.05,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953623821,1.076,666.0,665.06,1.21514229]
["bitfinex-derivatives","BNBF0:USTF0",1748953624020,1.076,666.0,665.07,1.21514229]
["bitfinex-derivatives","BNBF0:USTF0",1748953624222,1.076,666.0,665.05,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953624420,1.076,666.0,665.06,1.21513437]
["bitfinex-derivatives","BNBF0:USTF0",1748953624621,1.076,666.0,665.07,1.21513437]
["bitfinex-derivatives","BNBF0:USTF0",1748953624822,1.076,666.0,665.04,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953625018,1.076,666.0,665.05,1.21496924]
["bitfinex-derivatives","BNBF0:USTF0",1748953625222,1.076,666.0,665.04,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953625420,1.076,666.0,665.05,1.21496117]
["bitfinex-derivatives","BNBF0:USTF0",1748953625618,1.076,666.0,665.06,1.21496117]
["bitfinex-derivatives","BNBF0:USTF0",1748953625818,1.076,666.0,665.03,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953626123,1.076,666.0,665.04,1.21482034]
["bitfinex-derivatives","BNBF0:USTF0",1748953626318,1.076,666.0,665.05,1.85406934]
["bitfinex-derivatives","BNBF0:USTF0",1748953626518,1.076,666.0,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953626519,1.076,666.0,665.89,0.47860536]
["bitfinex-derivatives","BNBF0:USTF0",1748953627617,1.076,666.0,665.88,0.47860536]
["bitfinex-derivatives","BNBF0:USTF0",1748953628419,1.076,666.0,665.82,0.47860536]
["bitfinex-derivatives","BNBF0:USTF0",1748953628824,1.076,666.0,665.81,0.47860536]
["bitfinex-derivatives","BNBF0:USTF0",1748953629123,1.076,666.0,665.88,0.47860536]
["bitfinex-derivatives","BNBF0:USTF0",1748953629425,1.076,666.0,665.88,0.11335712]
["bitfinex-derivatives","BNBF0:USTF0",1748953629624,1.076,666.0,665.26,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953629821,1.076,666.0,665.27,0.63926128]
["bitfinex-derivatives","BNBF0:USTF0",1748953630023,1.076,666.0,665.28,0.63926128]
["bitfinex-derivatives","BNBF0:USTF0",1748953630223,1.076,666.0,665.29,0.63926128]
["bitfinex-derivatives","BNBF0:USTF0",1748953630423,1.076,666.0,665.3,0.63926128]
["bitfinex-derivatives","BNBF0:USTF0",1748953630619,1.076,666.0,665.31,0.63926128]
["bitfinex-derivatives","BNBF0:USTF0",1748953630826,1.076,666.0,665.15,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953631126,1.076,666.0,665.16,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953631327,1.076,666.0,665.17,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953631626,1.076,666.0,665.18,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953631826,1.076,666.0,665.16,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953631827,1.076,666.0,665.19,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953632027,1.076,666.0,665.2,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953632227,1.076,666.0,665.21,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953632425,1.076,666.0,665.22,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953632627,1.076,666.0,665.23,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953632823,1.076,666.0,665.24,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953633026,1.076,666.0,665.25,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953633227,1.076,666.0,665.26,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953633527,1.076,666.0,665.16,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953633528,1.076,666.0,665.27,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953633726,1.076,666.0,665.28,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953634026,1.076,666.0,665.29,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953634226,1.076,666.0,665.3,0.63928815]
["bitfinex-derivatives","BNBF0:USTF0",1748953634427,1.076,666.0,665.14,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953634627,1.076,666.0,665.15,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953634927,3.75023249,666.2,665.16,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953635130,3.75023249,666.2,665.17,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953635427,3.75023249,666.2,665.14,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953635428,3.75023249,666.2,665.18,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953635726,0.30016959,666.29,665.14,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953635727,3.75023249,666.15,665.19,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953635926,3.75023249,666.15,665.2,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953636126,3.75023249,666.11,665.21,1.11784196]
["bitfinex-derivatives","BNBF0:USTF0",1748953636326,3.75023249,666.11,665.22,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953636527,3.75023249,666.11,665.23,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953636728,3.75023249,666.11,665.24,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953636929,3.75023249,666.11,665.25,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953637124,1.011,666.1,665.26,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953637325,1.011,666.1,665.27,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953637526,1.011,666.1,665.28,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953637827,1.011,666.1,665.29,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953638027,4.76123249,666.1,665.3,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953638222,4.76123249,666.1,665.32,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953638427,3.75023249,666.06,665.33,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953638625,3.75023249,666.06,665.34,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953638828,3.75023249,666.06,665.35,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953639024,3.75023249,666.06,665.36,0.63928283]
["bitfinex-derivatives","BNBF0:USTF0",1748953639223,1.011,666.1,665.17,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953639428,1.011,666.1,665.18,0.63928525]
["bitfinex-derivatives","BNBF0:USTF0",1748953639730,3.75023249,666.09,665.23,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953640029,3.75023249,666.09,665.24,0.63928525]
["bitfinex-derivatives","BNBF0:USTF0",1748953640329,3.75023249,666.09,665.25,0.63928525]
["bitfinex-derivatives","BNBF0:USTF0",1748953640630,3.75023249,666.09,665.26,0.63928525]
["bitfinex-derivatives","BNBF0:USTF0",1748953640828,3.75023249,666.09,665.24,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953640829,3.75023249,666.09,665.27,0.63928525]
["bitfinex-derivatives","BNBF0:USTF0",1748953641129,1.011,666.1,665.28,0.63928525]
["bitfinex-derivatives","BNBF0:USTF0",1748953641326,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953641725,1.011,666.1,664.93,1.21400809]
["bitfinex-derivatives","BNBF0:USTF0",1748953641924,1.011,666.1,664.94,1.21400809]
["bitfinex-derivatives","BNBF0:USTF0",1748953642123,1.011,666.1,664.95,2.36986042]
["bitfinex-derivatives","BNBF0:USTF0",1748953642327,1.011,666.1,664.96,1.21400809]
["bitfinex-derivatives","BNBF0:USTF0",1748953642523,1.011,666.1,664.97,1.21400809]
["bitfinex-derivatives","BNBF0:USTF0",1748953642728,1.011,666.1,664.98,1.21400809]
["bitfinex-derivatives","BNBF0:USTF0",1748953642928,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953643126,1.011,666.1,664.93,1.21400574]
["bitfinex-derivatives","BNBF0:USTF0",1748953643326,1.011,666.1,664.94,1.21400574]
["bitfinex-derivatives","BNBF0:USTF0",1748953643530,1.011,666.1,664.95,1.21400574]
["bitfinex-derivatives","BNBF0:USTF0",1748953643726,1.011,666.1,664.96,2.3698585]
["bitfinex-derivatives","BNBF0:USTF0",1748953643928,1.011,666.1,664.97,1.21400574]
["bitfinex-derivatives","BNBF0:USTF0",1748953644127,1.011,666.1,664.98,1.21400574]
["bitfinex-derivatives","BNBF0:USTF0",1748953644327,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953644531,1.011,666.1,664.93,1.21399639]
["bitfinex-derivatives","BNBF0:USTF0",1748953644727,1.011,666.1,664.94,1.21399639]
["bitfinex-derivatives","BNBF0:USTF0",1748953644927,1.011,666.1,664.95,1.21399639]
["bitfinex-derivatives","BNBF0:USTF0",1748953645127,1.011,666.1,664.96,1.21399639]
["bitfinex-derivatives","BNBF0:USTF0",1748953645427,1.011,666.1,664.97,1.21399639]
["bitfinex-derivatives","BNBF0:USTF0",1748953645733,1.011,666.1,664.98,1.21399845]
["bitfinex-derivatives","BNBF0:USTF0",1748953646039,1.011,666.1,664.99,1.21399845]
["bitfinex-derivatives","BNBF0:USTF0",1748953646232,1.011,666.1,665.0,1.21399845]
["bitfinex-derivatives","BNBF0:USTF0",1748953646432,1.011,666.1,665.01,1.21399845]
["bitfinex-derivatives","BNBF0:USTF0",1748953646632,1.011,666.1,665.02,1.21399845]
["bitfinex-derivatives","BNBF0:USTF0",1748953646830,1.011,666.1,665.03,1.21399845]
["bitfinex-derivatives","BNBF0:USTF0",1748953647030,1.011,666.1,665.04,1.21399845]
["bitfinex-derivatives","BNBF0:USTF0",1748953647230,1.011,666.1,665.05,1.21399845]
["bitfinex-derivatives","BNBF0:USTF0",1748953647427,1.011,666.1,665.06,1.21399845]
["bitfinex-derivatives","BNBF0:USTF0",1748953647629,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953647828,1.011,666.1,664.93,1.2140032]
["bitfinex-derivatives","BNBF0:USTF0",1748953648027,1.011,666.1,664.94,1.2140032]
["bitfinex-derivatives","BNBF0:USTF0",1748953648229,1.011,666.1,664.95,1.2140032]
["bitfinex-derivatives","BNBF0:USTF0",1748953648430,1.011,666.1,664.96,1.2140032]
["bitfinex-derivatives","BNBF0:USTF0",1748953648633,1.011,666.1,664.97,1.2140032]
["bitfinex-derivatives","BNBF0:USTF0",1748953648933,1.011,666.1,664.98,1.2140032]
["bitfinex-derivatives","BNBF0:USTF0",1748953649130,1.011,666.1,664.99,1.2140032]
["bitfinex-derivatives","BNBF0:USTF0",1748953649335,1.011,666.1,665.0,1.2140032]
["bitfinex-derivatives","BNBF0:USTF0",1748953649534,1.011,666.1,665.01,1.2140032]
["bitfinex-derivatives","BNBF0:USTF0",1748953649735,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953650036,1.011,666.1,664.93,1.21093245]
["bitfinex-derivatives","BNBF0:USTF0",1748953650232,1.011,666.1,664.94,1.21093245]
["bitfinex-derivatives","BNBF0:USTF0",1748953650437,1.011,666.1,664.95,1.21093245]
["bitfinex-derivatives","BNBF0:USTF0",1748953650737,1.011,666.1,664.96,1.21093245]
["bitfinex-derivatives","BNBF0:USTF0",1748953650934,1.011,666.1,664.97,1.21093245]
["bitfinex-derivatives","BNBF0:USTF0",1748953651138,1.011,666.1,665.0,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953651339,1.011,666.1,665.01,1.85021576]
["bitfinex-derivatives","BNBF0:USTF0",1748953651539,1.011,666.1,665.02,1.85021576]
["bitfinex-derivatives","BNBF0:USTF0",1748953651741,1.011,666.1,665.03,1.85021576]
["bitfinex-derivatives","BNBF0:USTF0",1748953652040,1.011,666.1,665.04,1.85021576]
["bitfinex-derivatives","BNBF0:USTF0",1748953652336,1.011,666.1,665.02,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953652337,1.011,666.1,665.05,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953652535,1.011,666.1,665.06,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953652738,1.011,666.1,665.07,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953652934,1.011,666.1,665.08,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953653141,1.011,666.1,665.09,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953653334,1.011,666.1,665.03,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953653335,1.011,666.1,665.1,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953653541,1.011,666.1,665.03,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953653542,1.011,666.1,665.11,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953653739,1.011,666.1,665.12,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953653938,1.011,666.1,665.13,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953654140,1.011,666.1,665.14,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953654338,1.011,666.1,665.15,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953654543,1.011,666.1,665.16,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953654745,1.011,666.1,665.17,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953654939,1.011,666.1,665.18,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953655137,1.011,666.1,665.19,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953655342,1.011,666.1,665.2,0.63928331]
["bitfinex-derivatives","BNBF0:USTF0",1748953655540,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953655541,1.011,666.1,665.03,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953655738,1.011,666.1,665.04,1.85337638]
["bitfinex-derivatives","BNBF0:USTF0",1748953656039,1.011,666.1,665.15,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953656344,1.011,666.1,665.16,1.11784095]
["bitfinex-derivatives","BNBF0:USTF0",1748953656536,1.011,666.1,665.17,0.63928182]
["bitfinex-derivatives","BNBF0:USTF0",1748953656737,1.011,666.1,665.18,0.63928182]
["bitfinex-derivatives","BNBF0:USTF0",1748953657042,1.011,666.1,665.19,0.63928182]
["bitfinex-derivatives","BNBF0:USTF0",1748953657243,1.011,666.1,665.2,0.63928182]
["bitfinex-derivatives","BNBF0:USTF0",1748953657444,1.011,666.1,665.4,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953657739,1.011,666.1,664.92,0.77934719]
["bitfinex-derivatives","BNBF0:USTF0",1748953657740,4.76123249,666.1,664.92,0.77934719]
["bitfinex-derivatives","BNBF0:USTF0",1748953658043,4.76123249,666.1,664.93,1.85352676]
["bitfinex-derivatives","BNBF0:USTF0",1748953658241,1.011,666.1,664.94,1.85352676]
["bitfinex-derivatives","BNBF0:USTF0",1748953658438,1.011,666.1,664.95,1.85352676]
["bitfinex-derivatives","BNBF0:USTF0",1748953658643,1.011,666.1,664.96,1.85352676]
["bitfinex-derivatives","BNBF0:USTF0",1748953658839,1.011,666.1,664.97,1.85352676]
["bitfinex-derivatives","BNBF0:USTF0",1748953659140,1.011,666.1,664.98,1.21419748]
["bitfinex-derivatives","BNBF0:USTF0",1748953659343,1.011,666.1,664.99,1.21419748]
["bitfinex-derivatives","BNBF0:USTF0",1748953659544,1.011,666.1,665.0,1.21419748]
["bitfinex-derivatives","BNBF0:USTF0",1748953659745,1.011,666.1,665.01,1.21419748]
["bitfinex-derivatives","BNBF0:USTF0",1748953659945,1.011,666.1,665.02,1.21419748]
["bitfinex-derivatives","BNBF0:USTF0",1748953660147,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953660446,1.011,666.1,664.93,1.21184177]
["bitfinex-derivatives","BNBF0:USTF0",1748953660646,1.011,666.1,664.94,1.21184177]
["bitfinex-derivatives","BNBF0:USTF0",1748953660846,1.011,666.1,664.95,1.21184177]
["bitfinex-derivatives","BNBF0:USTF0",1748953661048,1.011,666.1,664.96,1.21184177]
["bitfinex-derivatives","BNBF0:USTF0",1748953661247,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953661441,1.011,666.1,664.93,1.21179551]
["bitfinex-derivatives","BNBF0:USTF0",1748953661641,1.011,666.1,664.94,1.21179551]
["bitfinex-derivatives","BNBF0:USTF0",1748953661948,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953662447,1.011,666.1,664.93,1.20990623]
["bitfinex-derivatives","BNBF0:USTF0",1748953662648,1.011,666.1,664.94,1.20990623]
["bitfinex-derivatives","BNBF0:USTF0",1748953662950,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953663143,1.011,666.1,664.93,1.20975706]
["bitfinex-derivatives","BNBF0:USTF0",1748953663343,1.011,666.1,664.94,1.20975706]
["bitfinex-derivatives","BNBF0:USTF0",1748953663542,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953663848,1.011,666.1,664.93,1.20966733]
["bitfinex-derivatives","BNBF0:USTF0",1748953664143,1.011,666.1,664.94,1.20966733]
["bitfinex-derivatives","BNBF0:USTF0",1748953664348,1.011,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953664549,1.011,666.1,664.93,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953664748,1.011,666.1,664.94,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953665049,1.011,666.1,664.97,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953665246,1.011,666.1,664.98,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953665441,1.011,666.1,664.99,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953665647,1.011,666.1,665.0,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953665847,1.011,666.1,665.01,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953666050,1.011,666.1,665.02,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953666450,1.011,666.1,665.03,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953666650,1.011,666.1,665.04,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953666851,1.011,666.1,665.05,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953667046,1.011,666.1,665.06,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953667248,1.011,666.1,665.07,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953667446,1.011,666.1,665.08,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953667646,1.011,666.1,665.09,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953667845,1.011,666.1,664.95,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953667846,1.011,666.1,665.1,0.63940853]
["bitfinex-derivatives","BNBF0:USTF0",1748953668052,1.011,666.1,664.95,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953668352,3.75023249,666.11,664.96,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953668554,3.75023249,666.11,664.97,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953668747,3.75023249,666.12,664.98,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953668948,3.75023249,666.12,664.99,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953669252,3.75023249,666.12,665.0,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953669552,3.75023249,666.12,665.01,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953669851,3.75023249,666.12,665.02,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953670051,3.75023249,666.12,665.03,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953670249,3.75023249,666.12,665.04,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953670447,3.75023249,666.12,665.05,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953670747,4.53623249,666.11,665.06,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953670953,0.786,666.11,665.07,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953671150,0.786,666.11,665.08,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953671347,0.786,666.11,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953671348,0.786,666.11,665.09,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953671647,0.786,666.11,665.1,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953671648,3.75023249,666.08,665.1,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953671845,3.75023249,666.08,665.11,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953672051,3.75023249,666.08,665.12,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953672252,3.75023249,666.08,665.13,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953672452,3.75023249,666.08,665.14,0.63942956]
["bitfinex-derivatives","BNBF0:USTF0",1748953672653,3.75023249,666.08,665.0,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953672954,3.75023249,666.08,665.21,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953673154,3.75023249,666.08,665.22,0.639428]
["bitfinex-derivatives","BNBF0:USTF0",1748953673354,3.75023249,665.94,665.23,0.639428]
["bitfinex-derivatives","BNBF0:USTF0",1748953673547,3.75023249,665.94,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953673548,3.75023249,665.94,665.24,0.639428]
["bitfinex-derivatives","BNBF0:USTF0",1748953673849,3.75023249,665.94,665.18,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953673850,3.75023249,665.96,665.25,0.639428]
["bitfinex-derivatives","BNBF0:USTF0",1748953674053,3.75023249,665.96,665.29,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953674251,3.75023249,665.89,665.33,0.47855913]
["bitfinex-derivatives","BNBF0:USTF0",1748953674452,3.75023249,665.89,665.34,1.11798713]
["bitfinex-derivatives","BNBF0:USTF0",1748953674650,3.75023249,665.89,665.35,0.27573759]
["bitfinex-derivatives","BNBF0:USTF0",1748953674853,3.75023249,665.85,665.35,0.27573759]
["bitfinex-derivatives","BNBF0:USTF0",1748953675253,3.75023249,665.85,665.05,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953675656,3.75023249,665.76,665.04,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953676257,3.75023249,665.76,665.05,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953676452,3.75023249,665.76,665.04,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953678754,3.75023249,665.76,665.05,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953679360,3.75023249,665.76,665.48,0.47803748]
["bitfinex-derivatives","BNBF0:USTF0",1748953679560,3.75023249,665.76,665.48,0.13293076]
["bitfinex-derivatives","BNBF0:USTF0",1748953679761,3.75023249,665.77,665.05,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953680159,3.75023249,665.76,665.05,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953680359,3.75023249,665.76,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953680759,4.53623249,666.11,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953680959,0.30025521,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953681161,4.0504877,666.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953681763,3.75023249,666.09,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953681961,0.30026423,666.08,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953682263,4.05049672,666.08,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953682563,0.30026423,666.08,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953682957,3.75023249,666.07,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748953683356,3.75023249,666.07,664.26,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748953683357,0.30027324,666.06,664.26,1.12488484]
["bitfinex-derivatives","BNBF0:USTF0",1748953683556,0.30027324,666.06,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748953683764,0.30027324,666.06,664.29,2.35004195]
["bitfinex-derivatives","BNBF0:USTF0",1748953683961,0.30027324,666.06,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748953684159,0.30027324,666.06,664.32,1.20526548]
["bitfinex-derivatives","BNBF0:USTF0",1748953684355,0.30027324,666.06,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748953684658,0.30027324,666.06,664.35,2.36410945]
["bitfinex-derivatives","BNBF0:USTF0",1748953684862,0.30027324,666.06,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1748953685162,0.30027324,666.06,664.39,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953685363,0.30027324,666.06,664.4,1.50604012]
["bitfinex-derivatives","BNBF0:USTF0",1748953685661,3.75023249,665.91,664.41,1.50603559]
["bitfinex-derivatives","BNBF0:USTF0",1748953685861,3.75023249,665.91,664.42,1.20501665]
["bitfinex-derivatives","BNBF0:USTF0",1748953686056,3.75023249,665.91,664.43,1.50602653]
["bitfinex-derivatives","BNBF0:USTF0",1748953686362,3.75023249,665.87,664.44,1.506022]
["bitfinex-derivatives","BNBF0:USTF0",1748953686559,3.75023249,665.87,664.45,1.50601747]
["bitfinex-derivatives","BNBF0:USTF0",1748953686763,3.75023249,665.88,664.46,1.50601294]
["bitfinex-derivatives","BNBF0:USTF0",1748953686964,3.75023249,665.88,664.42,0.57476048]
["bitfinex-derivatives","BNBF0:USTF0",1748953686965,3.75023249,665.88,664.47,3.80980903]
["bitfinex-derivatives","BNBF0:USTF0",1748953687265,3.75023249,665.89,664.48,1.50600388]
["bitfinex-derivatives","BNBF0:USTF0",1748953687466,3.75023249,665.89,664.49,2.65051402]
["bitfinex-derivatives","BNBF0:USTF0",1748953687665,3.75023249,665.89,664.5,2.66488953]
["bitfinex-derivatives","BNBF0:USTF0",1748953687967,3.75023249,665.89,664.51,1.50599029]
["bitfinex-derivatives","BNBF0:USTF0",1748953688164,3.75023249,665.91,664.52,2.66485907]
["bitfinex-derivatives","BNBF0:USTF0",1748953688463,3.75023249,665.91,664.53,1.50598124]
["bitfinex-derivatives","BNBF0:USTF0",1748953688659,3.75023249,665.91,663.88,2.25329414]
["bitfinex-derivatives","BNBF0:USTF0",1748953688660,0.30027324,666.06,664.54,1.50597671]
["bitfinex-derivatives","BNBF0:USTF0",1748953688860,0.30027324,666.06,664.55,3.80917046]
["bitfinex-derivatives","BNBF0:USTF0",1748953689059,0.30027324,666.06,664.56,1.50596765]
["bitfinex-derivatives","BNBF0:USTF0",1748953689265,0.30027324,666.06,664.57,1.20349591]
["bitfinex-derivatives","BNBF0:USTF0",1748953689465,0.30027324,666.06,664.58,1.50443785]
["bitfinex-derivatives","BNBF0:USTF0",1748953689666,0.30027324,666.06,664.59,1.50443333]
["bitfinex-derivatives","BNBF0:USTF0",1748953689864,0.30027324,666.06,664.6,3.80761561]
["bitfinex-derivatives","BNBF0:USTF0",1748953690067,0.30027324,666.06,664.61,1.50442427]
["bitfinex-derivatives","BNBF0:USTF0",1748953690366,0.30027324,666.06,664.62,1.50441974]
["bitfinex-derivatives","BNBF0:USTF0",1748953690561,0.30027324,666.06,664.63,2.66318815]
["bitfinex-derivatives","BNBF0:USTF0",1748953690767,0.30027324,666.06,664.64,1.20349591]
["bitfinex-derivatives","BNBF0:USTF0",1748953690963,0.30027324,666.06,664.65,1.50440616]
["bitfinex-derivatives","BNBF0:USTF0",1748953691161,0.30027324,666.06,664.66,1.50440163]
["bitfinex-derivatives","BNBF0:USTF0",1748953691361,0.30027324,666.06,664.33,1.1225896]
["bitfinex-derivatives","BNBF0:USTF0",1748953691362,0.30027324,666.06,664.67,1.5043971]
["bitfinex-derivatives","BNBF0:USTF0",1748953691563,0.30027324,666.06,664.68,1.20349591]
["bitfinex-derivatives","BNBF0:USTF0",1748953691766,0.30027324,666.06,664.69,1.15877294]
["bitfinex-derivatives","BNBF0:USTF0",1748953691962,0.30027324,666.06,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748953692164,0.30027324,666.06,664.69,1.15877294]
["bitfinex-derivatives","BNBF0:USTF0",1748953692367,0.30027324,666.06,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748953693471,0.30027324,666.06,664.69,1.20321437]
["bitfinex-derivatives","BNBF0:USTF0",1748953693667,0.30027324,666.06,664.7,1.15877122]
["bitfinex-derivatives","BNBF0:USTF0",1748953693974,0.30027324,666.06,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748953694169,0.30027324,666.06,664.69,1.20321057]
["bitfinex-derivatives","BNBF0:USTF0",1748953694364,0.30027324,666.06,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748953694571,0.30027324,666.06,664.69,1.20317126]
["bitfinex-derivatives","BNBF0:USTF0",1748953694875,0.30027324,666.06,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748953695168,0.30027324,666.06,664.69,1.15879306]
["bitfinex-derivatives","BNBF0:USTF0",1748953695369,0.30027324,666.06,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748953695567,3.75023249,666.05,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748953697174,3.75023249,666.05,664.69,1.15879223]
["bitfinex-derivatives","BNBF0:USTF0",1748953697375,0.30027324,666.06,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748953697674,0.30027324,666.06,664.71,1.20302945]
["bitfinex-derivatives","BNBF0:USTF0",1748953697871,0.30027324,666.06,664.72,1.50390801]
["bitfinex-derivatives","BNBF0:USTF0",1748953698075,0.30027324,666.06,664.73,2.66262281]
["bitfinex-derivatives","BNBF0:USTF0",1748953698275,0.30027324,666.06,664.74,1.50389896]
["bitfinex-derivatives","BNBF0:USTF0",1748953698476,0.30027324,666.06,664.75,1.50389443]
["bitfinex-derivatives","BNBF0:USTF0",1748953698677,0.30027324,666.06,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748953698875,0.30027324,666.06,664.76,1.15866625]
["bitfinex-derivatives","BNBF0:USTF0",1748953699072,0.30027324,666.06,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748953699473,0.30027324,666.06,664.76,1.15866585]
["bitfinex-derivatives","BNBF0:USTF0",1748953699669,0.30027324,666.06,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748953699877,0.30027324,666.06,664.76,1.1586667]
["bitfinex-derivatives","BNBF0:USTF0",1748953700073,0.30027324,666.06,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748953700473,0.30027324,666.06,664.76,1.15866468]
["bitfinex-derivatives","BNBF0:USTF0",1748953700673,0.30027324,666.06,664.77,1.15866468]
["bitfinex-derivatives","BNBF0:USTF0",1748953700974,0.30027324,666.06,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748953703081,0.30027324,666.06,664.76,1.20336208]
["bitfinex-derivatives","BNBF0:USTF0",1748953703280,0.30027324,666.06,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748953704076,0.30027324,666.06,664.78,1.20344271]
["bitfinex-derivatives","BNBF0:USTF0",1748953704276,0.30027324,666.06,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953707283,4.03540306,666.06,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953708985,0.30027324,666.06,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748953711579,0.30027324,666.06,664.8,1.15819489]
["bitfinex-derivatives","BNBF0:USTF0",1748953711780,0.30027324,666.06,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748953714583,0.30027324,666.06,664.82,1.20496897]
["bitfinex-derivatives","BNBF0:USTF0",1748953714788,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953716789,0.30027324,666.06,664.83,1.20538851]
["bitfinex-derivatives","BNBF0:USTF0",1748953716991,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953717290,0.30027324,666.06,664.83,1.20538883]
["bitfinex-derivatives","BNBF0:USTF0",1748953717491,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953717792,0.30027324,666.06,664.83,1.20557475]
["bitfinex-derivatives","BNBF0:USTF0",1748953717991,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953718184,0.30027324,666.06,664.83,1.20557643]
["bitfinex-derivatives","BNBF0:USTF0",1748953718386,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953718590,0.30027324,666.06,664.83,1.20560407]
["bitfinex-derivatives","BNBF0:USTF0",1748953718791,0.30027324,666.06,664.84,1.20570739]
["bitfinex-derivatives","BNBF0:USTF0",1748953718989,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953719186,0.30027324,666.06,664.83,1.20570845]
["bitfinex-derivatives","BNBF0:USTF0",1748953719488,0.30027324,666.06,664.84,1.20570845]
["bitfinex-derivatives","BNBF0:USTF0",1748953719690,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953719986,0.30027324,666.06,664.83,1.20583091]
["bitfinex-derivatives","BNBF0:USTF0",1748953720191,0.30027324,666.06,664.84,1.20583091]
["bitfinex-derivatives","BNBF0:USTF0",1748953720388,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953720692,0.30027324,666.06,664.83,1.20585392]
["bitfinex-derivatives","BNBF0:USTF0",1748953720894,0.30027324,666.06,664.84,1.20585392]
["bitfinex-derivatives","BNBF0:USTF0",1748953721095,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953721294,0.30027324,666.06,664.83,1.20589262]
["bitfinex-derivatives","BNBF0:USTF0",1748953721594,0.30027324,666.06,664.84,1.20589262]
["bitfinex-derivatives","BNBF0:USTF0",1748953721795,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953721998,0.30027324,666.06,664.83,1.20590257]
["bitfinex-derivatives","BNBF0:USTF0",1748953722295,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953722496,0.30027324,666.06,664.83,1.2059277]
["bitfinex-derivatives","BNBF0:USTF0",1748953722695,0.30027324,666.06,664.84,1.2059277]
["bitfinex-derivatives","BNBF0:USTF0",1748953722899,0.30027324,666.06,664.85,1.2059277]
["bitfinex-derivatives","BNBF0:USTF0",1748953723093,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953723292,0.30027324,666.06,664.83,1.20591376]
["bitfinex-derivatives","BNBF0:USTF0",1748953723500,0.30027324,666.06,664.84,1.20591376]
["bitfinex-derivatives","BNBF0:USTF0",1748953723699,0.30027324,666.06,664.85,1.20591376]
["bitfinex-derivatives","BNBF0:USTF0",1748953723899,0.30027324,666.06,664.86,1.20591376]
["bitfinex-derivatives","BNBF0:USTF0",1748953724096,0.30027324,666.06,664.87,1.20591376]
["bitfinex-derivatives","BNBF0:USTF0",1748953724299,0.30027324,666.06,664.88,1.20591376]
["bitfinex-derivatives","BNBF0:USTF0",1748953724494,0.30027324,666.06,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1748953724697,0.30027324,666.06,664.83,1.20584917]
["bitfinex-derivatives","BNBF0:USTF0",1748953725000,0.30027324,666.06,664.84,1.20584917]
["bitfinex-derivatives","BNBF0:USTF0",1748953725202,0.30027324,666.06,664.85,1.20584917]
["bitfinex-derivatives","BNBF0:USTF0",1748953725501,0.30027324,666.06,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748953726093,3.73512982,666.04,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748953727100,3.73512982,666.05,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748953730701,0.30027324,666.06,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748953731102,0.30027324,666.06,664.87,1.15808447]
["bitfinex-derivatives","BNBF0:USTF0",1748953731301,3.73512982,666.04,664.88,1.4588958]
["bitfinex-derivatives","BNBF0:USTF0",1748953731505,3.73512982,666.04,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953731807,3.73512982,666.05,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953733608,3.73512982,666.05,664.91,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953734008,0.30027324,666.06,664.91,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953734009,3.73512982,666.03,664.91,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953734908,3.73512982,666.02,665.24,0.4786001]
["bitfinex-derivatives","BNBF0:USTF0",1748953735103,3.73512982,666.02,665.25,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953735304,3.73512982,666.03,665.26,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953735504,3.73512982,666.03,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953735505,3.73512982,666.03,665.27,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953735809,0.30027324,666.06,665.38,0.4786001]
["bitfinex-derivatives","BNBF0:USTF0",1748953736010,0.30027324,666.06,665.39,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953736206,3.73512982,666.02,665.4,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953736406,3.73512982,666.02,665.41,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953736608,3.73512982,666.02,665.42,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953736805,3.73512982,666.02,665.43,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953737008,3.73512982,666.02,665.44,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953737204,3.73512982,666.03,665.45,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953737405,3.73512982,666.03,665.46,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953737710,3.73512982,666.03,665.47,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953737910,3.73512982,666.03,665.48,0.63934825]
["bitfinex-derivatives","BNBF0:USTF0",1748953738111,3.73512982,666.03,665.49,0.1707272]
["bitfinex-derivatives","BNBF0:USTF0",1748953738308,3.73512982,666.03,665.4,0.4786001]
["bitfinex-derivatives","BNBF0:USTF0",1748953738613,3.73512982,666.01,665.4,0.4786001]
["bitfinex-derivatives","BNBF0:USTF0",1748953739112,3.73512982,666.01,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953739113,3.73512982,666.01,665.39,0.4786001]
["bitfinex-derivatives","BNBF0:USTF0",1748953739523,0.30027324,666.06,665.25,0.4786001]
["bitfinex-derivatives","BNBF0:USTF0",1748953739708,0.30027324,666.06,665.43,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953740409,0.30027324,666.06,665.49,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953740811,3.73512982,666.06,665.51,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953741212,3.73512982,666.05,665.51,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953741511,3.73512982,666.05,665.15,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953741711,3.73512982,666.05,665.17,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953741915,5.22918175,666.3,665.16,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953742315,3.73512982,666.42,665.16,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953742612,3.73512982,666.42,664.94,0.4786001]
["bitfinex-derivatives","BNBF0:USTF0",1748953742613,3.73512982,666.42,665.17,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953743317,3.73512982,666.42,665.16,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953743721,3.99676035,666.43,665.16,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953744119,3.73512982,666.42,665.16,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953744315,3.73512982,666.42,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953744316,3.73512982,666.42,665.19,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953744721,3.73512982,666.39,665.19,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953745319,0.30012905,666.38,665.15,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953745522,3.73512982,666.32,665.15,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953746121,3.73512982,666.32,665.14,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953746519,3.73512982,665.94,665.64,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953746724,3.73512982,665.94,665.62,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953746920,3.73512982,665.94,665.6,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953747225,3.73512982,665.93,665.6,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953747426,3.73512982,665.92,665.59,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953747827,3.73512982,665.92,665.6,0.47857429]
["bitfinex-derivatives","BNBF0:USTF0",1748953748327,3.73512982,665.91,665.44,0.2667695]
["bitfinex-derivatives","BNBF0:USTF0",1748953748528,3.73512982,665.91,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953748826,3.73512982,666.1,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953749727,3.73512982,666.1,665.57,0.47837444]
["bitfinex-derivatives","BNBF0:USTF0",1748953749926,3.73512982,666.09,665.57,0.47837444]
["bitfinex-derivatives","BNBF0:USTF0",1748953750126,3.73512982,666.09,665.57,0.13531827]
["bitfinex-derivatives","BNBF0:USTF0",1748953750424,3.73512982,666.09,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953751227,3.73512982,666.1,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953751730,3.73512982,666.09,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953752130,3.73512982,666.08,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953752530,3.73512982,666.09,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953753128,3.73512982,666.08,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953753530,3.73512982,666.07,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953754126,3.73512982,666.08,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953755332,3.73512982,666.07,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953755734,3.73512982,666.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953756239,3.73512982,666.11,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953758340,3.73512982,665.96,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953758841,3.73512982,665.92,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953759036,0.30012905,666.38,664.88,0.87435615]
["bitfinex-derivatives","BNBF0:USTF0",1748953759037,3.73512982,665.91,664.88,0.87435615]
["bitfinex-derivatives","BNBF0:USTF0",1748953759238,3.73512982,665.91,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953759539,3.73512982,666.02,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953760040,3.73512982,666.01,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953760538,3.73512982,666.03,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953760838,3.73512982,666.01,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953761439,3.73512982,666.0,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953764040,3.73512982,665.95,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953764640,3.73512982,665.96,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953765039,3.73512982,665.95,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953765439,3.73512982,665.97,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953766545,3.73512982,666.05,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953768646,3.73512982,666.1,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953769250,3.73512982,666.04,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953769645,3.73512982,666.03,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953770243,3.73512982,666.05,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953770650,3.73512982,666.03,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953771150,3.73512982,666.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953773450,3.73512982,666.13,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953773745,3.73512982,666.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953774851,3.73512982,666.06,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953775246,3.73512982,666.14,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953775646,3.73512982,666.07,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953776051,3.73512982,666.01,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953776950,3.73512982,666.02,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953777350,3.73512982,666.07,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953782660,3.73512982,666.1,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953784862,3.73512982,666.09,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953785357,3.73512982,666.05,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953785861,3.73512982,666.11,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953786258,3.73512982,666.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953788559,3.73512982,666.13,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953789065,3.73512982,665.98,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953789865,3.73512982,665.86,665.04,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953790263,3.73512982,665.86,665.05,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953791262,3.73512982,665.83,665.11,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953792566,3.73512982,665.83,665.12,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953792866,3.73512982,665.82,665.12,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953793564,3.73512982,665.81,665.13,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953793861,3.73512982,665.81,664.96,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953794060,3.73512982,665.81,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953794061,3.73512982,665.93,664.94,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953794266,3.73512982,665.93,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953794667,3.73512982,666.04,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953795061,3.73512982,666.03,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953795567,3.73512982,666.18,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953797968,3.73512982,666.22,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953798169,3.73512982,666.21,664.89,0.63942435]
["bitfinex-derivatives","BNBF0:USTF0",1748953798369,3.73512982,666.21,664.9,0.63942435]
["bitfinex-derivatives","BNBF0:USTF0",1748953798765,3.73512982,666.21,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953798766,3.73512982,666.21,664.91,0.63942435]
["bitfinex-derivatives","BNBF0:USTF0",1748953798969,3.73512982,666.21,664.92,0.63942435]
["bitfinex-derivatives","BNBF0:USTF0",1748953799166,3.73512982,666.21,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953799167,3.73512982,666.21,664.93,0.63942435]
["bitfinex-derivatives","BNBF0:USTF0",1748953799370,3.73512982,666.21,664.94,0.63942435]
["bitfinex-derivatives","BNBF0:USTF0",1748953799571,3.73512982,666.21,664.95,0.63942435]
["bitfinex-derivatives","BNBF0:USTF0",1748953799768,3.73512982,666.21,664.96,0.63942435]
["bitfinex-derivatives","BNBF0:USTF0",1748953799967,3.73512982,666.21,664.97,0.63942435]
["bitfinex-derivatives","BNBF0:USTF0",1748953800167,3.73512982,666.21,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953800367,3.73512982,666.21,664.89,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953800571,3.73512982,666.21,664.9,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953800871,3.73512982,666.21,664.91,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953801071,3.73512982,666.21,664.92,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953801268,3.73512982,666.21,664.93,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953801469,3.73512982,666.21,664.94,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953801768,3.73512982,666.21,664.95,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953801969,3.73512982,666.19,664.96,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953802268,3.73512982,666.19,664.97,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953802474,3.73512982,666.18,664.98,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953802771,3.73512982,666.18,664.99,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953802972,3.73512982,665.9,665.0,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953803173,3.73512982,665.9,665.01,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953803373,3.73512982,665.75,665.11,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953803570,3.73512982,665.75,665.12,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953803773,3.73512982,665.75,665.13,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953803971,3.73512982,665.75,665.14,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953804173,3.73512982,665.75,665.15,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953804374,3.73512982,665.76,665.16,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953804571,3.73512982,665.76,665.17,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953804777,3.73512982,665.75,665.18,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953804974,3.73512982,665.75,665.19,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953805172,3.73512982,665.75,665.2,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953805371,3.73512982,665.75,665.09,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953805372,3.73512982,665.74,665.21,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953805573,3.73512982,665.74,665.22,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953805871,3.73512982,665.72,665.23,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953806076,3.73512982,665.72,665.24,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953806270,3.73512982,665.71,665.25,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953806471,3.73512982,665.71,665.26,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953806670,3.73512982,665.71,665.27,0.63942279]
["bitfinex-derivatives","BNBF0:USTF0",1748953806872,3.73512982,665.71,665.28,0.16100117]
["bitfinex-derivatives","BNBF0:USTF0",1748953807177,3.73512982,665.72,665.09,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953807376,3.73512982,665.72,664.91,0.97583158]
["bitfinex-derivatives","BNBF0:USTF0",1748953807377,3.73512982,665.72,665.08,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953807577,3.73512982,665.71,665.08,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953808077,3.73512982,665.71,665.06,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953808279,3.73512982,665.71,665.5,0.47902467]
["bitfinex-derivatives","BNBF0:USTF0",1748953808478,3.73512982,665.7,665.06,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953809079,3.73512982,665.68,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953809477,5.22918175,665.9,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953809875,3.73512982,665.92,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953811776,3.73512982,665.93,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953812579,3.73512982,665.94,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953813178,3.73512982,665.93,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953814080,5.22918175,666.23,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953814379,0.30020113,666.22,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748953814580,0.30020113,666.22,664.22,1.12675211]
["bitfinex-derivatives","BNBF0:USTF0",1748953814775,0.30020113,666.22,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1748953815081,0.30020113,666.22,664.25,2.31870159]
["bitfinex-derivatives","BNBF0:USTF0",1748953815281,0.30020113,666.22,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748953815480,4.03533095,666.22,664.28,2.33371366]
["bitfinex-derivatives","BNBF0:USTF0",1748953815676,4.03533095,666.22,664.29,1.5046761]
["bitfinex-derivatives","BNBF0:USTF0",1748953815875,3.73512982,665.9,664.3,2.62352317]
["bitfinex-derivatives","BNBF0:USTF0",1748953816075,0.3003499,665.89,664.31,1.50466704]
["bitfinex-derivatives","BNBF0:USTF0",1748953816276,3.73512982,665.54,664.37,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953816474,3.73512982,665.54,664.39,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953816678,3.73512982,665.54,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953816875,3.73512982,665.53,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953817382,3.73512982,665.52,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953817781,3.73512982,665.54,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953818280,3.73512982,665.55,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953818681,3.73512982,665.56,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953819682,3.73512982,665.66,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953820585,3.73512982,665.67,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953820984,3.73512982,665.67,664.41,1.1325741]
["bitfinex-derivatives","BNBF0:USTF0",1748953821185,3.73512982,665.67,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953821583,3.73512982,665.63,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953821882,3.73512982,665.63,664.41,1.13257828]
["bitfinex-derivatives","BNBF0:USTF0",1748953822085,3.73512982,665.65,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953822983,3.73512982,665.68,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953823187,3.73512982,665.68,664.41,1.13277193]
["bitfinex-derivatives","BNBF0:USTF0",1748953823387,3.73512982,665.68,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953823683,3.73512982,665.68,664.41,1.13277284]
["bitfinex-derivatives","BNBF0:USTF0",1748953823887,3.73512982,665.71,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953824188,3.73512982,665.74,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953824387,3.73512982,665.74,664.41,1.13277696]
["bitfinex-derivatives","BNBF0:USTF0",1748953824586,3.73512982,665.74,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953824781,3.73512982,665.76,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953825286,3.73512982,665.86,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953825486,0.30036795,665.85,664.41,2.32833705]
["bitfinex-derivatives","BNBF0:USTF0",1748953825681,0.30036795,665.85,664.42,2.32833697]
["bitfinex-derivatives","BNBF0:USTF0",1748953825886,0.30036795,665.85,664.43,1.19556672]
["bitfinex-derivatives","BNBF0:USTF0",1748953826085,0.30036795,665.85,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953826486,0.30036795,665.85,664.41,1.19529664]
["bitfinex-derivatives","BNBF0:USTF0",1748953826682,0.30036795,665.85,664.42,1.19529664]
["bitfinex-derivatives","BNBF0:USTF0",1748953826885,0.30036795,665.85,664.43,1.19529664]
["bitfinex-derivatives","BNBF0:USTF0",1748953827083,0.30036795,665.85,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953827084,0.30036795,665.85,664.44,1.19529664]
["bitfinex-derivatives","BNBF0:USTF0",1748953827383,0.30036795,665.85,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953827591,0.30036795,665.85,664.41,2.32790902]
["bitfinex-derivatives","BNBF0:USTF0",1748953827786,0.30036795,665.85,664.42,1.19504912]
["bitfinex-derivatives","BNBF0:USTF0",1748953828088,0.30036795,665.85,664.43,1.19504912]
["bitfinex-derivatives","BNBF0:USTF0",1748953828388,0.30036795,665.85,664.56,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953828583,0.30036795,665.85,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953828584,0.30036795,665.85,664.87,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953828784,0.30036795,665.85,664.86,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953828988,3.73512982,665.78,664.83,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953829182,3.73512982,665.78,664.82,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953829386,4.03552935,665.78,664.81,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953829584,0.30039953,665.78,664.85,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953829787,0.0764708,665.78,664.96,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953829984,0.0764708,665.78,664.9,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953830188,0.0764708,665.78,664.84,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953830485,0.0764708,665.78,664.83,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953830885,0.0764708,665.78,664.9,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953831084,0.0764708,665.78,664.94,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953831285,0.0764708,665.78,664.92,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953831585,0.0764708,665.78,664.95,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953831786,0.0764708,665.78,664.97,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953831984,0.0764708,665.78,664.81,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953832186,0.0764708,665.78,664.82,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953832589,0.0764708,665.78,664.85,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953833389,0.0764708,665.78,664.87,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953833591,0.0764708,665.78,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953833791,0.0764708,665.78,664.41,1.19384393]
["bitfinex-derivatives","BNBF0:USTF0",1748953834086,0.0764708,665.78,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953839996,0.0764708,665.78,664.47,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953840398,0.0764708,665.78,664.7,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953840999,0.0764708,665.78,664.77,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953841398,0.0764708,665.78,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953841399,0.0764708,665.78,665.11,0.57354999]
["bitfinex-derivatives","BNBF0:USTF0",1748953841598,0.0764708,665.78,664.59,0.97583158]
["bitfinex-derivatives","BNBF0:USTF0",1748953841803,0.0764708,665.78,664.63,0.97583158]
["bitfinex-derivatives","BNBF0:USTF0",1748953842201,0.0764708,665.78,664.46,0.97583158]
["bitfinex-derivatives","BNBF0:USTF0",1748953842501,0.0764708,665.78,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953842802,0.0764708,665.78,664.46,0.97583158]
["bitfinex-derivatives","BNBF0:USTF0",1748953842994,0.0764708,665.78,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953855009,0.0764708,665.78,664.41,0.97583158]
["bitfinex-derivatives","BNBF0:USTF0",1748953855213,0.0764708,665.78,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953867019,0.0764708,665.78,664.41,0.64007113]
["bitfinex-derivatives","BNBF0:USTF0",1748953867219,0.0764708,665.78,664.42,0.64007113]
["bitfinex-derivatives","BNBF0:USTF0",1748953867521,0.0764708,665.78,664.43,0.64007113]
["bitfinex-derivatives","BNBF0:USTF0",1748953867714,0.0764708,665.78,664.44,0.64007113]
["bitfinex-derivatives","BNBF0:USTF0",1748953867916,0.0764708,665.78,664.45,0.64007113]
["bitfinex-derivatives","BNBF0:USTF0",1748953868116,0.0764708,665.78,664.46,0.64007113]
["bitfinex-derivatives","BNBF0:USTF0",1748953868315,0.0764708,665.78,664.47,0.64007113]
["bitfinex-derivatives","BNBF0:USTF0",1748953868520,0.0764708,665.78,664.62,0.47878954]
["bitfinex-derivatives","BNBF0:USTF0",1748953868819,0.0764708,665.78,664.52,0.47878954]
["bitfinex-derivatives","BNBF0:USTF0",1748953869617,0.0764708,665.78,664.54,0.47878954]
["bitfinex-derivatives","BNBF0:USTF0",1748953869813,0.0764708,665.78,664.44,0.47878954]
["bitfinex-derivatives","BNBF0:USTF0",1748953870119,0.0764708,665.78,665.0,0.478879]
["bitfinex-derivatives","BNBF0:USTF0",1748953870518,0.0764708,665.78,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953870519,0.0764708,665.78,665.01,0.478879]
["bitfinex-derivatives","BNBF0:USTF0",1748953870721,0.0764708,665.78,664.92,0.478879]
["bitfinex-derivatives","BNBF0:USTF0",1748953871216,0.0764708,665.78,664.93,0.478879]
["bitfinex-derivatives","BNBF0:USTF0",1748953871416,3.73512982,665.76,664.93,0.478879]
["bitfinex-derivatives","BNBF0:USTF0",1748953871622,0.30041306,665.75,664.98,0.478879]
["bitfinex-derivatives","BNBF0:USTF0",1748953871821,0.30041306,665.75,664.5,0.47878954]
["bitfinex-derivatives","BNBF0:USTF0",1748953872020,3.73512982,665.58,664.5,0.47878954]
["bitfinex-derivatives","BNBF0:USTF0",1748953872321,4.03561961,665.58,664.91,0.47878954]
["bitfinex-derivatives","BNBF0:USTF0",1748953872520,3.73512982,665.21,665.0,0.13383156]
["bitfinex-derivatives","BNBF0:USTF0",1748953872722,3.73512982,665.21,664.71,0.47878954]
["bitfinex-derivatives","BNBF0:USTF0",1748953872915,3.73512982,665.21,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953872916,3.73512982,665.2,664.72,0.64006669]
["bitfinex-derivatives","BNBF0:USTF0",1748953873221,3.73512982,665.2,664.73,0.64006669]
["bitfinex-derivatives","BNBF0:USTF0",1748953873422,3.73512982,665.2,664.74,0.64006669]
["bitfinex-derivatives","BNBF0:USTF0",1748953873621,3.73512982,665.2,664.75,0.64006669]
["bitfinex-derivatives","BNBF0:USTF0",1748953873820,3.73512982,665.16,664.54,0.47878954]
["bitfinex-derivatives","BNBF0:USTF0",1748953874018,3.73512982,665.16,664.55,0.64006692]
["bitfinex-derivatives","BNBF0:USTF0",1748953874222,3.73512982,665.16,664.56,0.64006692]
["bitfinex-derivatives","BNBF0:USTF0",1748953874418,3.73512982,665.17,664.57,0.64006692]
["bitfinex-derivatives","BNBF0:USTF0",1748953874619,3.73512982,665.17,664.58,0.64006692]
["bitfinex-derivatives","BNBF0:USTF0",1748953874820,3.73512982,665.29,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953875019,3.73512982,665.29,664.41,0.64006814]
["bitfinex-derivatives","BNBF0:USTF0",1748953875223,3.73512982,665.31,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953875418,3.73512982,665.31,664.41,0.64006825]
["bitfinex-derivatives","BNBF0:USTF0",1748953875621,3.73512982,665.38,664.42,0.64006692]
["bitfinex-derivatives","BNBF0:USTF0",1748953875824,3.73512982,665.38,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953876027,3.73512982,665.38,664.41,0.64006779]
["bitfinex-derivatives","BNBF0:USTF0",1748953876225,3.73512982,665.38,664.42,0.64006779]
["bitfinex-derivatives","BNBF0:USTF0",1748953876426,3.73512982,665.38,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953876625,0.30048979,665.58,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953886734,3.73512982,665.56,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953888638,0.30048979,665.58,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953888639,3.73512982,665.55,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953889438,0.30048979,665.58,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953894642,3.73512982,665.56,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953895938,3.73512982,665.54,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953896443,3.73512982,665.51,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953896943,3.73512982,665.5,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953897239,0.30048979,665.58,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953897842,3.73479903,665.5,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953898443,3.73479903,665.51,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953899240,3.73479903,665.35,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953901145,3.73479903,665.34,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953901539,3.73479903,665.35,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953901940,3.73479903,665.4,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953902944,3.73479903,665.45,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953903347,0.30048979,665.58,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953903348,3.73479903,665.44,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953904146,3.73479903,665.37,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953904745,3.73479903,665.31,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953905848,3.73479903,665.24,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953906245,0.30048979,665.58,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953914351,3.73479903,665.4,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953915455,3.73479903,665.32,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953915855,3.73479903,665.33,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953916655,3.73479903,665.32,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953918657,3.73479903,665.32,664.41,0.64009219]
["bitfinex-derivatives","BNBF0:USTF0",1748953918857,0.30048979,665.58,664.42,0.63999756]
["bitfinex-derivatives","BNBF0:USTF0",1748953918858,3.73479903,665.41,664.42,0.63999756]
["bitfinex-derivatives","BNBF0:USTF0",1748953919058,3.73479903,665.41,664.43,0.63999756]
["bitfinex-derivatives","BNBF0:USTF0",1748953919355,3.73479903,665.43,664.44,0.63999756]
["bitfinex-derivatives","BNBF0:USTF0",1748953919555,3.73479903,665.43,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953919556,3.73479903,665.43,664.45,0.63999756]
["bitfinex-derivatives","BNBF0:USTF0",1748953919757,3.73479903,665.4,664.49,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953919956,3.73479903,665.4,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953919957,3.73479903,665.4,664.57,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953920156,3.73479903,665.25,664.58,0.6399873]
["bitfinex-derivatives","BNBF0:USTF0",1748953920355,3.73479903,665.25,664.59,0.6399873]
["bitfinex-derivatives","BNBF0:USTF0",1748953920553,3.73479903,665.25,664.6,0.6399873]
["bitfinex-derivatives","BNBF0:USTF0",1748953920752,3.73479903,665.24,664.61,0.6399873]
["bitfinex-derivatives","BNBF0:USTF0",1748953920952,3.73479903,665.24,664.58,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953920953,3.73479903,665.24,664.47,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953921157,3.73479903,665.32,664.48,1.11892186]
["bitfinex-derivatives","BNBF0:USTF0",1748953921352,3.73479903,665.32,664.49,0.6399898]
["bitfinex-derivatives","BNBF0:USTF0",1748953921554,3.73479903,665.32,664.5,0.6399898]
["bitfinex-derivatives","BNBF0:USTF0",1748953921751,3.73479903,665.32,664.51,0.6399898]
["bitfinex-derivatives","BNBF0:USTF0",1748953922057,3.73479903,665.41,664.52,0.6399898]
["bitfinex-derivatives","BNBF0:USTF0",1748953922253,3.73479903,665.41,664.53,0.6399898]
["bitfinex-derivatives","BNBF0:USTF0",1748953922456,3.73479903,665.41,664.54,0.6399898]
["bitfinex-derivatives","BNBF0:USTF0",1748953922655,0.30048979,665.58,664.4,0.77995553]
["bitfinex-derivatives","BNBF0:USTF0",1748953922656,3.73479903,665.44,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953922857,3.73479903,665.44,664.41,0.63993012]
["bitfinex-derivatives","BNBF0:USTF0",1748953923158,3.73479903,665.53,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953923459,3.73479903,665.53,664.41,0.63993012]
["bitfinex-derivatives","BNBF0:USTF0",1748953923659,3.73479903,665.48,664.42,0.63993012]
["bitfinex-derivatives","BNBF0:USTF0",1748953923860,3.73479903,665.48,664.43,0.63993012]
["bitfinex-derivatives","BNBF0:USTF0",1748953924054,3.73479903,665.49,664.44,0.63993012]
["bitfinex-derivatives","BNBF0:USTF0",1748953924260,3.73479903,665.49,664.45,0.63993012]
["bitfinex-derivatives","BNBF0:USTF0",1748953924560,3.73479903,665.48,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953924860,3.73479903,665.48,664.41,0.63993327]
["bitfinex-derivatives","BNBF0:USTF0",1748953925057,3.73479903,665.49,664.42,0.63993327]
["bitfinex-derivatives","BNBF0:USTF0",1748953925258,3.73479903,665.49,664.43,0.63993327]
["bitfinex-derivatives","BNBF0:USTF0",1748953925459,0.30048979,665.58,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953943370,0.30048979,665.58,664.45,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953943573,0.30048979,665.58,664.46,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953943876,0.30048979,665.58,664.5,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953944077,0.30048979,665.58,664.49,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953944477,0.30048979,665.58,664.44,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953944675,0.30048979,665.58,664.45,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953945272,0.30048979,665.58,664.46,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953945477,0.30048979,665.58,664.47,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953945675,0.30048979,665.58,664.48,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953946475,0.30048979,665.58,664.49,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953946674,0.30048979,665.58,664.5,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953947581,0.30048979,665.58,664.52,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953947880,0.30048979,665.58,664.51,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953948579,0.30048979,665.58,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953948580,0.30048979,665.58,664.53,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953949075,0.30048979,665.58,664.64,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953949479,0.30048979,665.58,664.65,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953950279,0.30048979,665.58,664.64,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953950479,0.30048979,665.58,664.45,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953950480,0.30048979,665.58,664.72,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953950679,3.73479903,665.57,664.72,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953951080,3.73479903,665.56,664.72,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953951482,3.73479903,665.56,664.74,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953951783,3.73479903,665.56,664.76,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953952178,3.73479903,665.54,664.77,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953952376,3.73479903,665.54,664.79,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953952581,3.73479903,665.53,664.81,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953952982,3.73479903,665.52,664.81,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953953283,3.73479903,665.52,664.68,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953953582,0.30048979,665.58,664.73,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953953776,0.30048979,665.58,664.72,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953953981,0.30048979,665.58,664.73,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953954482,0.30048979,665.58,664.79,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953954884,3.73479903,665.56,664.79,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953955678,3.73479903,665.46,664.81,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953956384,3.73479903,665.46,664.8,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953956780,3.73479903,665.46,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953956781,3.73479903,665.46,664.82,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953957180,3.73479903,665.45,664.82,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953957587,3.73479903,665.45,664.81,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953957980,3.73479903,665.46,664.81,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953958886,0.30048979,665.58,664.84,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953958887,3.73479903,665.47,664.84,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953959186,3.73479903,665.47,664.74,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953959385,3.73479903,665.53,664.74,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953960088,3.73479903,665.53,664.71,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953960288,3.73479903,665.52,664.8,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953960687,3.73479903,665.52,664.78,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953960884,0.30048979,665.58,664.79,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953960885,3.73479903,665.54,664.79,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953961085,3.73479903,665.54,664.97,0.4774992]
["bitfinex-derivatives","BNBF0:USTF0",1748953961283,3.73479903,665.41,664.97,0.12812889]
["bitfinex-derivatives","BNBF0:USTF0",1748953961487,3.73479903,665.41,664.97,0.03802572]
["bitfinex-derivatives","BNBF0:USTF0",1748953961683,3.73479903,665.41,664.82,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953961886,3.73479903,665.41,664.87,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953962087,3.73479903,665.44,664.88,0.63986487]
["bitfinex-derivatives","BNBF0:USTF0",1748953962288,3.73479903,665.44,664.89,0.63986487]
["bitfinex-derivatives","BNBF0:USTF0",1748953962488,0.30048979,665.58,664.53,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953962689,3.73479903,665.67,664.54,0.639813]
["bitfinex-derivatives","BNBF0:USTF0",1748953962884,3.73479903,665.67,664.55,0.639813]
["bitfinex-derivatives","BNBF0:USTF0",1748953963084,3.73479903,665.67,664.56,0.639813]
["bitfinex-derivatives","BNBF0:USTF0",1748953963289,3.73479903,665.67,664.57,0.639813]
["bitfinex-derivatives","BNBF0:USTF0",1748953963489,3.73479903,665.67,664.58,0.639813]
["bitfinex-derivatives","BNBF0:USTF0",1748953963689,3.73479903,665.67,664.59,0.639813]
["bitfinex-derivatives","BNBF0:USTF0",1748953963991,3.73479903,665.68,664.6,0.639813]
["bitfinex-derivatives","BNBF0:USTF0",1748953964190,3.73479903,665.68,664.61,0.639813]
["bitfinex-derivatives","BNBF0:USTF0",1748953964383,3.73479903,665.68,664.62,0.639813]
["bitfinex-derivatives","BNBF0:USTF0",1748953964588,3.73479903,665.68,664.47,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953964788,3.73479903,665.68,664.48,0.63980921]
["bitfinex-derivatives","BNBF0:USTF0",1748953964986,3.73479903,665.68,664.49,0.63980921]
["bitfinex-derivatives","BNBF0:USTF0",1748953965192,3.73479903,665.68,664.5,0.63980921]
["bitfinex-derivatives","BNBF0:USTF0",1748953965391,3.73479903,665.68,664.51,0.63980921]
["bitfinex-derivatives","BNBF0:USTF0",1748953965592,3.73479903,665.68,664.52,0.63980921]
["bitfinex-derivatives","BNBF0:USTF0",1748953965785,3.73479903,665.73,664.53,0.63980921]
["bitfinex-derivatives","BNBF0:USTF0",1748953965990,3.73479903,665.73,664.54,0.63980921]
["bitfinex-derivatives","BNBF0:USTF0",1748953966191,3.73479903,665.74,664.55,0.63980921]
["bitfinex-derivatives","BNBF0:USTF0",1748953966491,3.73479903,665.74,664.56,0.63980921]
["bitfinex-derivatives","BNBF0:USTF0",1748953966793,0.26188353,665.87,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953966994,0.30036343,665.86,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953973297,4.03516246,665.86,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953974199,0.30036343,665.86,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953974495,4.03516246,665.86,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953976599,4.03516246,665.86,664.41,0.63988876]
["bitfinex-derivatives","BNBF0:USTF0",1748953976903,3.73479903,665.59,664.42,0.63988876]
["bitfinex-derivatives","BNBF0:USTF0",1748953977098,3.73479903,665.59,664.43,0.63988876]
["bitfinex-derivatives","BNBF0:USTF0",1748953977296,3.73479903,665.6,664.44,0.63988876]
["bitfinex-derivatives","BNBF0:USTF0",1748953977602,3.73479903,665.6,664.45,0.63988876]
["bitfinex-derivatives","BNBF0:USTF0",1748953977800,3.73479903,665.46,664.55,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953977996,3.73479903,665.46,664.56,0.63988876]
["bitfinex-derivatives","BNBF0:USTF0",1748953978200,3.73479903,665.45,664.57,0.63988876]
["bitfinex-derivatives","BNBF0:USTF0",1748953978401,3.73479903,665.45,664.58,0.63988876]
["bitfinex-derivatives","BNBF0:USTF0",1748953978597,3.73479903,665.45,664.59,0.63988876]
["bitfinex-derivatives","BNBF0:USTF0",1748953980097,3.73479903,665.44,664.66,0.63988876]
["bitfinex-derivatives","BNBF0:USTF0",1748953980297,3.73479903,665.44,664.67,0.63988876]
["bitfinex-derivatives","BNBF0:USTF0",1748953980502,3.73479903,665.44,664.54,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953980702,3.73479903,665.44,664.69,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953980899,3.73479903,665.44,664.7,0.63989418]
["bitfinex-derivatives","BNBF0:USTF0",1748953981104,3.73479903,665.33,664.71,0.63989418]
["bitfinex-derivatives","BNBF0:USTF0",1748953981305,3.73479903,665.33,664.69,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953981306,3.73479903,665.33,664.72,0.63989418]
["bitfinex-derivatives","BNBF0:USTF0",1748953981505,3.73479903,665.33,664.73,0.63989418]
["bitfinex-derivatives","BNBF0:USTF0",1748953981704,3.73479903,665.33,664.74,0.63989418]
["bitfinex-derivatives","BNBF0:USTF0",1748953981898,3.73479903,665.29,664.76,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953982098,3.73479903,665.29,664.77,1.11882624]
["bitfinex-derivatives","BNBF0:USTF0",1748953982398,3.73479903,665.29,664.78,0.63989418]
["bitfinex-derivatives","BNBF0:USTF0",1748953982603,3.73479903,665.29,664.79,0.63989418]
["bitfinex-derivatives","BNBF0:USTF0",1748953982797,3.73479903,665.38,664.63,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953983005,3.73479903,665.38,664.64,0.63989466]
["bitfinex-derivatives","BNBF0:USTF0",1748953983303,3.73479903,665.38,664.65,0.63989466]
["bitfinex-derivatives","BNBF0:USTF0",1748953983503,3.73479903,665.38,664.66,0.63989466]
["bitfinex-derivatives","BNBF0:USTF0",1748953983705,3.73479903,665.38,664.67,0.63989466]
["bitfinex-derivatives","BNBF0:USTF0",1748953983905,3.73479903,665.38,664.68,0.63989466]
["bitfinex-derivatives","BNBF0:USTF0",1748953984107,3.73479903,665.38,664.69,0.63989466]
["bitfinex-derivatives","BNBF0:USTF0",1748953984406,3.73479903,665.39,664.7,0.63989466]
["bitfinex-derivatives","BNBF0:USTF0",1748953984605,3.73479903,665.39,664.71,0.63989466]
["bitfinex-derivatives","BNBF0:USTF0",1748953984805,3.73479903,665.38,664.72,0.63989466]
["bitfinex-derivatives","BNBF0:USTF0",1748953985001,3.73479903,665.38,664.73,0.63989466]
["bitfinex-derivatives","BNBF0:USTF0",1748953985203,3.73479903,665.38,664.74,0.63989466]
["bitfinex-derivatives","BNBF0:USTF0",1748953985506,3.73479903,665.38,664.61,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953985700,3.73479903,665.38,664.62,0.63990818]
["bitfinex-derivatives","BNBF0:USTF0",1748953985905,3.73479903,665.38,664.63,0.63990818]
["bitfinex-derivatives","BNBF0:USTF0",1748953986100,3.73479903,665.38,664.61,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953986101,3.73479903,665.38,664.64,0.63990818]
["bitfinex-derivatives","BNBF0:USTF0",1748953986302,3.73479903,665.38,664.65,0.63990818]
["bitfinex-derivatives","BNBF0:USTF0",1748953986502,3.73479903,665.38,664.48,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953986704,3.73479903,665.45,664.49,0.63991978]
["bitfinex-derivatives","BNBF0:USTF0",1748953986908,3.73479903,665.45,664.5,0.63991978]
["bitfinex-derivatives","BNBF0:USTF0",1748953987106,3.73479903,665.45,664.51,0.63991978]
["bitfinex-derivatives","BNBF0:USTF0",1748953987309,3.73479903,665.45,664.52,0.63991978]
["bitfinex-derivatives","BNBF0:USTF0",1748953987509,3.73479903,665.45,664.53,0.63991978]
["bitfinex-derivatives","BNBF0:USTF0",1748953987710,3.73479903,665.44,664.54,0.63991978]
["bitfinex-derivatives","BNBF0:USTF0",1748953988010,3.73479903,665.44,664.55,0.63991978]
["bitfinex-derivatives","BNBF0:USTF0",1748953988209,3.73479903,665.44,664.56,0.63991978]
["bitfinex-derivatives","BNBF0:USTF0",1748953988413,3.73479903,665.44,664.57,0.63991978]
["bitfinex-derivatives","BNBF0:USTF0",1748953988609,3.73479903,665.44,664.58,0.63991978]
["bitfinex-derivatives","BNBF0:USTF0",1748953988807,3.73479903,665.44,664.59,0.63991978]
["bitfinex-derivatives","BNBF0:USTF0",1748953989006,3.73479903,665.49,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953989207,3.73479903,665.49,664.41,1.11885622]
["bitfinex-derivatives","BNBF0:USTF0",1748953989507,3.73479903,665.48,664.42,0.63992416]
["bitfinex-derivatives","BNBF0:USTF0",1748953989712,3.73479903,665.48,664.43,0.63992416]
["bitfinex-derivatives","BNBF0:USTF0",1748953989911,3.73479903,665.48,664.44,0.63992416]
["bitfinex-derivatives","BNBF0:USTF0",1748953990112,3.73479903,665.48,664.41,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953990113,3.73479903,665.48,664.45,0.63992416]
["bitfinex-derivatives","BNBF0:USTF0",1748953990315,3.73479903,665.46,664.46,0.63992416]
["bitfinex-derivatives","BNBF0:USTF0",1748953990515,3.73479903,665.46,664.47,0.63992416]
["bitfinex-derivatives","BNBF0:USTF0",1748953990712,3.73479903,665.5,664.48,0.63992416]
["bitfinex-derivatives","BNBF0:USTF0",1748953991008,3.73479903,665.5,664.49,0.63992416]
["bitfinex-derivatives","BNBF0:USTF0",1748953991213,3.73479903,665.5,664.5,0.63992416]
["bitfinex-derivatives","BNBF0:USTF0",1748953991413,3.73479903,665.5,664.51,0.63992416]
["bitfinex-derivatives","BNBF0:USTF0",1748953991615,3.73479903,665.5,664.52,0.63992416]
["bitfinex-derivatives","BNBF0:USTF0",1748953991817,3.73479903,665.5,665.01,0.47916757]
["bitfinex-derivatives","BNBF0:USTF0",1748953992017,3.73479903,665.5,665.01,0.12049978]
["bitfinex-derivatives","BNBF0:USTF0",1748953992719,5.22871864,665.79,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953992720,3.73479903,665.47,664.42,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953992918,3.73479903,665.47,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953992919,3.73479903,665.47,664.43,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953993119,3.73479903,665.47,664.44,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953993319,3.73479903,665.47,664.45,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953993521,3.73479903,665.47,664.46,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953993720,3.73479903,665.47,664.47,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953993920,3.73479903,665.47,664.48,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953994221,3.73479903,665.47,664.49,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953994414,3.73479903,665.47,664.5,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953994619,3.73479903,665.47,664.51,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953994916,3.73479903,665.47,664.52,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953995118,3.73479903,665.47,664.53,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953995319,3.73479903,665.47,664.54,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953995516,3.73479903,665.47,664.55,0.63992501]
["bitfinex-derivatives","BNBF0:USTF0",1748953995722,3.73479903,665.47,664.41,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953995919,3.73479903,665.47,664.42,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953996119,3.73479903,665.47,664.43,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953996319,3.73479903,665.46,664.44,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953996623,3.73479903,665.46,664.41,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953996624,3.73479903,665.46,664.5,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953996817,3.73479903,665.41,664.51,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953997018,3.73479903,665.41,664.5,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953997019,3.73479903,665.41,664.52,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953997318,3.73479903,665.41,664.53,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953997523,3.73479903,665.41,664.54,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953997823,3.73479903,665.41,664.55,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953998023,3.73479903,665.41,664.56,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953998223,3.73479903,665.41,664.57,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953998422,3.73479903,665.41,664.58,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953998622,3.73479903,665.39,664.59,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953998823,3.73479903,665.39,664.64,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748953999017,5.22871864,665.65,664.65,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953999018,3.73479903,665.33,664.65,0.63992483]
["bitfinex-derivatives","BNBF0:USTF0",1748953999219,3.73479903,665.33,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953999422,3.73479903,665.33,664.41,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748953999621,3.73479903,665.51,664.42,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748953999821,3.73479903,665.51,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748953999822,3.73479903,665.51,664.43,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954000020,3.73479903,665.51,664.44,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954000220,3.73479903,665.51,664.45,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954000424,3.73479903,665.51,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748954000425,3.73479903,665.48,664.46,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954000620,3.73479903,665.48,664.47,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954000919,3.73479903,665.48,664.48,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954001124,3.73479903,665.48,664.49,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954001322,3.73479903,665.48,664.5,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954001520,3.73479903,665.49,664.51,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954001724,3.73479903,665.49,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748954001725,3.73479903,665.49,664.52,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954001920,3.73479903,665.49,664.53,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954002120,3.73479903,665.49,664.54,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954002425,3.73479903,665.49,664.55,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954002625,3.73479903,665.49,664.56,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954002822,3.73479903,665.49,664.57,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954003122,3.73479903,665.49,664.58,0.63992351]
["bitfinex-derivatives","BNBF0:USTF0",1748954003325,3.73479903,665.49,664.44,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954003525,3.73479903,665.49,664.45,0.63992318]
["bitfinex-derivatives","BNBF0:USTF0",1748954003723,3.73479903,665.49,664.46,0.63992318]
["bitfinex-derivatives","BNBF0:USTF0",1748954003922,3.73479903,665.48,664.47,0.63992318]
["bitfinex-derivatives","BNBF0:USTF0",1748954004120,3.73479903,665.48,664.48,0.63992318]
["bitfinex-derivatives","BNBF0:USTF0",1748954004323,3.73479903,665.48,664.49,0.63992318]
["bitfinex-derivatives","BNBF0:USTF0",1748954004521,3.73479903,665.48,664.5,0.63992318]
["bitfinex-derivatives","BNBF0:USTF0",1748954004725,3.73479903,665.48,664.51,0.63992318]
["bitfinex-derivatives","BNBF0:USTF0",1748954005026,3.73479903,665.48,664.52,0.63992318]
["bitfinex-derivatives","BNBF0:USTF0",1748954005220,3.73479903,665.48,664.53,0.63992318]
["bitfinex-derivatives","BNBF0:USTF0",1748954005424,3.73479903,665.48,664.54,0.63992318]
["bitfinex-derivatives","BNBF0:USTF0",1748954005623,3.73479903,665.46,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748954005824,3.73479903,665.46,664.41,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954006128,3.73479903,665.46,664.42,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954006320,3.73479903,665.46,664.43,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954006625,3.73479903,665.46,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748954006626,3.73479903,665.46,664.44,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954006826,3.73479903,665.46,664.45,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954007027,3.73479903,665.46,664.46,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954007327,3.73479903,665.46,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748954007328,3.73479903,665.46,664.47,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954007521,3.73479903,665.46,664.48,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954007722,3.73479903,665.46,664.49,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954007922,3.73479903,665.47,664.5,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954008121,3.73479903,665.47,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748954008122,3.73479903,665.47,664.51,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954008327,3.73479903,665.47,664.52,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954008530,3.73479903,665.47,664.53,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954008727,3.73479903,665.47,664.54,0.63992367]
["bitfinex-derivatives","BNBF0:USTF0",1748954008930,3.73479903,665.46,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748954009125,3.73479903,665.46,664.59,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954009328,3.73479903,665.34,664.6,0.63992422]
["bitfinex-derivatives","BNBF0:USTF0",1748954009527,3.73479903,665.34,664.59,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954009528,3.73479903,665.34,664.61,0.63992422]
["bitfinex-derivatives","BNBF0:USTF0",1748954009829,5.22871864,665.76,664.62,1.11885628]
["bitfinex-derivatives","BNBF0:USTF0",1748954009830,3.73479903,665.32,664.62,1.11885628]
["bitfinex-derivatives","BNBF0:USTF0",1748954010030,3.73479903,665.32,664.63,0.63992422]
["bitfinex-derivatives","BNBF0:USTF0",1748954010229,3.73479903,665.32,664.64,0.63992422]
["bitfinex-derivatives","BNBF0:USTF0",1748954010431,3.73479903,665.32,664.65,0.63992422]
["bitfinex-derivatives","BNBF0:USTF0",1748954010629,3.73479903,665.32,664.66,0.63992422]
["bitfinex-derivatives","BNBF0:USTF0",1748954010830,3.73479903,665.32,664.67,0.63992422]
["bitfinex-derivatives","BNBF0:USTF0",1748954011029,3.73479903,665.32,664.68,0.63992422]
["bitfinex-derivatives","BNBF0:USTF0",1748954011229,3.73479903,665.32,664.69,0.63992422]
["bitfinex-derivatives","BNBF0:USTF0",1748954011530,3.73479903,665.32,664.7,0.63992422]
["bitfinex-derivatives","BNBF0:USTF0",1748954011727,3.73479903,665.32,664.71,0.63992422]
["bitfinex-derivatives","BNBF0:USTF0",1748954011930,3.73479903,665.32,664.54,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954012130,5.22871864,665.58,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748954012327,5.22871864,665.58,664.41,1.20780974]
["bitfinex-derivatives","BNBF0:USTF0",1748954012527,5.22871864,665.58,664.42,1.20780974]
["bitfinex-derivatives","BNBF0:USTF0",1748954012731,3.73479903,665.77,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748954012732,3.73479903,665.77,664.43,1.20771466]
["bitfinex-derivatives","BNBF0:USTF0",1748954012933,3.73479903,665.77,664.44,1.20771466]
["bitfinex-derivatives","BNBF0:USTF0",1748954013132,3.73479903,665.8,664.45,1.20771466]
["bitfinex-derivatives","BNBF0:USTF0",1748954013434,3.73479903,665.8,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748954013636,3.73479903,665.8,664.41,2.35890883]
["bitfinex-derivatives","BNBF0:USTF0",1748954013928,3.73479903,665.81,664.42,1.20807229]
["bitfinex-derivatives","BNBF0:USTF0",1748954014131,3.73479903,665.81,664.43,1.20807229]
["bitfinex-derivatives","BNBF0:USTF0",1748954014332,3.73479903,665.81,664.44,1.50907764]
["bitfinex-derivatives","BNBF0:USTF0",1748954014533,3.73479903,665.81,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954015429,3.73479903,665.76,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954015632,3.73479903,665.76,664.45,1.20799804]
["bitfinex-derivatives","BNBF0:USTF0",1748954015832,3.73479903,665.82,664.46,1.20799804]
["bitfinex-derivatives","BNBF0:USTF0",1748954016035,3.73479903,665.82,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954016233,3.73479903,665.68,664.45,0.63985676]
["bitfinex-derivatives","BNBF0:USTF0",1748954016430,3.73479903,665.68,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954016632,3.73479903,665.64,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954017130,3.73479903,665.6,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954019132,3.73479903,665.59,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954019534,3.73479903,665.57,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954020430,3.73479903,665.59,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954020833,3.73479903,665.57,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954021430,3.73479903,665.57,664.52,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954021634,3.73479903,665.57,664.62,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954021937,3.73479903,665.45,664.62,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954022134,3.73479903,665.37,664.73,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954022837,3.73479903,665.34,664.62,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954023032,3.73479903,665.34,664.61,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954023234,3.73479903,665.38,664.65,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954023630,5.22871864,665.66,664.64,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954023631,3.73479903,665.35,664.64,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954023940,3.73479903,665.35,664.65,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954024134,3.73479903,665.35,664.47,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954024135,3.73479903,665.35,664.64,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954025237,3.73479903,665.35,664.62,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954025434,3.73479903,665.39,664.6,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954025637,3.73479903,665.39,664.63,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954025837,3.73479903,665.4,664.63,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954026133,3.73479903,665.4,664.62,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954026732,3.73479903,665.4,664.48,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954026938,3.73479903,665.4,664.47,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954027333,3.73479903,665.5,664.47,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954029743,3.73479903,665.5,664.46,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954030545,3.73479903,665.51,664.46,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954032743,3.73479903,665.51,664.51,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954032946,3.73479903,665.47,664.51,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954034642,3.73479903,665.46,664.53,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954035248,3.73479903,665.46,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954035249,3.73479903,665.45,664.57,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954035450,3.73479903,665.45,664.58,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954035646,3.73479903,665.42,664.58,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954036051,3.73479903,665.41,664.58,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954036654,3.73479903,665.41,664.87,0.4790945]
["bitfinex-derivatives","BNBF0:USTF0",1748954036852,3.73479903,665.41,664.85,0.12489443]
["bitfinex-derivatives","BNBF0:USTF0",1748954037152,5.22871864,665.43,664.69,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954037153,3.73479903,665.21,664.69,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954037354,3.73479903,665.21,664.7,0.63995857]
["bitfinex-derivatives","BNBF0:USTF0",1748954037660,3.73479903,665.21,664.71,0.63995857]
["bitfinex-derivatives","BNBF0:USTF0",1748954037850,3.73479903,665.21,664.72,0.63995857]
["bitfinex-derivatives","BNBF0:USTF0",1748954038047,3.73479903,665.21,664.73,0.63995857]
["bitfinex-derivatives","BNBF0:USTF0",1748954038253,3.73479903,665.22,664.74,0.63995857]
["bitfinex-derivatives","BNBF0:USTF0",1748954038454,3.73479903,665.22,664.75,0.63995857]
["bitfinex-derivatives","BNBF0:USTF0",1748954038654,3.73479903,665.22,664.76,0.63995857]
["bitfinex-derivatives","BNBF0:USTF0",1748954038854,3.73479903,665.21,664.77,0.63995857]
["bitfinex-derivatives","BNBF0:USTF0",1748954039052,3.73479903,665.21,664.78,0.63995857]
["bitfinex-derivatives","BNBF0:USTF0",1748954039257,3.73479903,665.25,664.61,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954039556,3.73479903,665.25,664.64,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954039755,3.73479903,665.24,664.65,0.63995939]
["bitfinex-derivatives","BNBF0:USTF0",1748954039949,3.73479903,665.24,664.66,0.63995939]
["bitfinex-derivatives","BNBF0:USTF0",1748954040151,3.73479903,665.24,664.67,0.63995939]
["bitfinex-derivatives","BNBF0:USTF0",1748954040455,5.22871864,665.46,664.64,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954040456,3.73479903,665.23,664.68,0.63995939]
["bitfinex-derivatives","BNBF0:USTF0",1748954040657,3.73479903,665.23,664.69,0.63995939]
["bitfinex-derivatives","BNBF0:USTF0",1748954040955,3.73479903,665.23,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954040956,3.73479903,665.31,664.7,0.63995939]
["bitfinex-derivatives","BNBF0:USTF0",1748954041152,3.73479903,665.31,664.71,0.63995939]
["bitfinex-derivatives","BNBF0:USTF0",1748954041456,7.46959806,665.81,664.72,0.63995939]
["bitfinex-derivatives","BNBF0:USTF0",1748954041457,3.73479903,665.34,664.72,0.63995939]
["bitfinex-derivatives","BNBF0:USTF0",1748954041653,3.73479903,665.34,664.61,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954041654,3.73479903,665.34,664.73,0.63995939]
["bitfinex-derivatives","BNBF0:USTF0",1748954041955,3.73479903,665.36,664.74,0.63995939]
["bitfinex-derivatives","BNBF0:USTF0",1748954042258,3.73479903,665.37,664.62,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954042456,3.73479903,665.37,664.63,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954042653,5.22871864,665.61,664.62,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954042654,3.73479903,665.36,664.64,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954042952,3.73479903,665.36,664.65,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954043153,3.73479903,665.37,664.66,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954043353,3.73479903,665.37,664.67,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954043554,3.73479903,665.37,664.61,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954043555,3.73479903,665.37,664.68,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954043756,3.73479903,665.37,664.69,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954043951,3.73479903,665.37,664.7,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954044156,3.73479903,665.37,664.71,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954044457,3.73479903,665.37,664.72,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954044657,3.73479903,665.37,664.73,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954044857,3.73479903,665.37,664.74,0.63989035]
["bitfinex-derivatives","BNBF0:USTF0",1748954045058,3.73479903,665.36,664.61,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954045357,3.73479903,665.36,664.62,0.63989602]
["bitfinex-derivatives","BNBF0:USTF0",1748954045559,3.73479903,665.3,664.63,0.63989602]
["bitfinex-derivatives","BNBF0:USTF0",1748954045858,3.73479903,665.3,664.64,0.63989602]
["bitfinex-derivatives","BNBF0:USTF0",1748954046059,3.73479903,665.32,664.65,0.63989602]
["bitfinex-derivatives","BNBF0:USTF0",1748954046258,3.73479903,665.32,664.66,0.63989602]
["bitfinex-derivatives","BNBF0:USTF0",1748954046558,3.73479903,665.33,664.67,0.63989602]
["bitfinex-derivatives","BNBF0:USTF0",1748954046757,3.73479903,665.33,664.68,0.63989602]
["bitfinex-derivatives","BNBF0:USTF0",1748954046959,3.73479903,665.33,664.69,0.63989602]
["bitfinex-derivatives","BNBF0:USTF0",1748954047258,3.73479903,665.33,664.7,0.63989602]
["bitfinex-derivatives","BNBF0:USTF0",1748954047459,3.73479903,665.33,664.71,0.63989602]
["bitfinex-derivatives","BNBF0:USTF0",1748954047659,3.73479903,665.33,664.72,0.63989602]
["bitfinex-derivatives","BNBF0:USTF0",1748954047859,3.73479903,665.32,664.6,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954048061,3.73479903,665.32,664.61,0.63989321]
["bitfinex-derivatives","BNBF0:USTF0",1748954048254,3.73479903,665.32,664.62,0.63989321]
["bitfinex-derivatives","BNBF0:USTF0",1748954048457,3.73479903,665.32,664.63,0.63989321]
["bitfinex-derivatives","BNBF0:USTF0",1748954048659,3.73479903,665.32,664.64,0.63989321]
["bitfinex-derivatives","BNBF0:USTF0",1748954048858,3.73479903,665.32,664.65,0.63989321]
["bitfinex-derivatives","BNBF0:USTF0",1748954049060,3.73479903,665.32,664.66,0.63989321]
["bitfinex-derivatives","BNBF0:USTF0",1748954049260,3.73479903,665.44,664.44,0.77993741]
["bitfinex-derivatives","BNBF0:USTF0",1748954049454,3.73479903,665.44,664.46,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954049655,3.73479903,665.44,664.47,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954049855,3.73479903,665.44,664.48,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954050056,3.73479903,665.44,664.49,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954050258,3.73479903,665.44,664.5,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954050564,3.73479903,665.44,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954050565,3.73479903,665.44,664.51,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954050759,3.73479903,665.42,664.52,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954050960,3.73479903,665.42,664.5,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954050961,3.73479903,665.42,664.53,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954051157,3.73479903,665.42,664.54,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954051362,3.73479903,665.42,664.55,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954051559,3.73479903,665.39,664.56,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954051763,3.73479903,665.39,664.54,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954051764,3.73479903,665.39,664.57,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954051966,3.73479903,665.39,664.58,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954052165,3.73479903,665.39,664.59,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954052365,3.73479903,665.39,664.6,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954052565,3.73479903,665.39,664.61,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954052761,3.73479903,665.39,664.62,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954052962,3.73479903,665.39,664.63,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954053162,3.73479903,665.39,664.64,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954053464,3.73479903,665.39,664.65,0.63989178]
["bitfinex-derivatives","BNBF0:USTF0",1748954053868,3.73479903,665.39,664.51,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954054168,3.73479903,665.41,664.52,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954054363,3.73479903,665.41,664.53,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954054562,3.73479903,665.41,664.54,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954054766,3.73479903,665.41,664.55,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954054966,3.73479903,665.41,664.56,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954055265,3.73479903,665.42,664.57,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954055465,3.73479903,665.42,664.58,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954055667,3.73479903,665.5,664.59,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954055864,3.73479903,665.5,664.6,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954056166,3.73479903,665.49,664.61,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954056368,3.73479903,665.49,664.62,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954056569,3.73479903,665.48,664.63,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954056770,3.73479903,665.48,664.64,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954056969,3.73479903,665.48,664.65,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954057170,3.73479903,665.49,664.66,0.63989241]
["bitfinex-derivatives","BNBF0:USTF0",1748954057366,3.73479903,665.49,664.52,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954057572,3.73479903,665.49,664.53,0.63989005]
["bitfinex-derivatives","BNBF0:USTF0",1748954057765,3.73479903,665.49,664.54,0.63989005]
["bitfinex-derivatives","BNBF0:USTF0",1748954057969,3.73479903,665.49,664.55,0.63989005]
["bitfinex-derivatives","BNBF0:USTF0",1748954058166,3.73479903,665.48,664.56,0.63989005]
["bitfinex-derivatives","BNBF0:USTF0",1748954058364,3.73479903,665.48,664.57,0.63989005]
["bitfinex-derivatives","BNBF0:USTF0",1748954058569,3.73479903,665.48,664.58,0.63989005]
["bitfinex-derivatives","BNBF0:USTF0",1748954058772,3.73479903,665.48,664.52,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954058773,3.73479903,665.48,664.59,0.63989005]
["bitfinex-derivatives","BNBF0:USTF0",1748954059069,3.73479903,665.48,664.6,0.63989005]
["bitfinex-derivatives","BNBF0:USTF0",1748954059373,3.73479903,665.55,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954059672,3.73479903,665.55,664.45,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954059870,3.73479903,665.55,664.46,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954060067,3.73479903,665.55,664.47,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954060370,3.73479903,665.55,664.48,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954060671,3.73479903,665.55,664.49,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954060871,3.73479903,665.55,664.5,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954061074,3.73479903,665.55,664.51,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954061268,3.73479903,665.57,664.52,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954061468,3.73479903,665.57,664.53,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954061670,3.73479903,665.55,664.54,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954061873,3.73479903,665.55,664.55,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954062071,3.73479903,665.55,664.44,0.77993741]
["bitfinex-derivatives","BNBF0:USTF0",1748954062072,3.73479903,665.55,664.56,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954062269,3.73479903,665.55,664.57,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954062472,3.73479903,665.55,664.58,0.63989128]
["bitfinex-derivatives","BNBF0:USTF0",1748954062768,3.73479903,665.55,664.44,0.77993741]
["bitfinex-derivatives","BNBF0:USTF0",1748954063070,5.22871864,665.84,664.45,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954063071,3.73479903,665.56,664.45,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954063269,3.73479903,665.56,664.46,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954063475,3.73479903,665.56,664.47,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954063674,3.73479903,665.54,664.48,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954063874,3.73479903,665.54,664.49,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954064074,3.73479903,665.54,664.5,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954064275,3.73479903,665.54,664.51,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954064577,3.73479903,665.54,664.52,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954064777,3.73479903,665.54,664.53,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954064971,3.73479903,665.54,664.54,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954065174,3.73479903,665.54,664.55,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954065477,3.73479903,665.54,664.56,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954065671,3.73479903,665.54,664.57,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954065870,3.73479903,665.53,664.58,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954066075,3.73479903,665.53,664.59,0.63988956]
["bitfinex-derivatives","BNBF0:USTF0",1748954066378,3.73479903,665.61,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954066574,3.73479903,665.61,664.45,0.63988986]
["bitfinex-derivatives","BNBF0:USTF0",1748954066778,3.73479903,665.62,664.46,0.63988986]
["bitfinex-derivatives","BNBF0:USTF0",1748954067075,3.73479903,665.62,664.47,0.63988986]
["bitfinex-derivatives","BNBF0:USTF0",1748954067277,3.73479903,665.62,664.48,0.63988986]
["bitfinex-derivatives","BNBF0:USTF0",1748954067478,3.73479903,665.62,664.49,0.63988986]
["bitfinex-derivatives","BNBF0:USTF0",1748954067672,3.73479903,665.62,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954067873,3.73479903,665.62,664.45,0.63989158]
["bitfinex-derivatives","BNBF0:USTF0",1748954068077,3.73479903,665.62,664.46,0.63989158]
["bitfinex-derivatives","BNBF0:USTF0",1748954068372,3.73479903,665.62,664.47,0.63989158]
["bitfinex-derivatives","BNBF0:USTF0",1748954068572,3.73479903,665.62,664.48,0.63989158]
["bitfinex-derivatives","BNBF0:USTF0",1748954068871,3.73479903,665.62,664.49,0.63989158]
["bitfinex-derivatives","BNBF0:USTF0",1748954069077,3.73479903,665.62,664.5,0.63989071]
["bitfinex-derivatives","BNBF0:USTF0",1748954069277,3.73479903,665.62,664.51,0.63989071]
["bitfinex-derivatives","BNBF0:USTF0",1748954069478,3.73479903,665.55,664.52,0.63989071]
["bitfinex-derivatives","BNBF0:USTF0",1748954069679,3.73479903,665.55,664.53,0.63989071]
["bitfinex-derivatives","BNBF0:USTF0",1748954069879,3.73479903,665.55,664.54,0.63989071]
["bitfinex-derivatives","BNBF0:USTF0",1748954070078,3.73479903,665.56,664.55,0.63989071]
["bitfinex-derivatives","BNBF0:USTF0",1748954070278,3.73479903,665.56,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954070575,3.73479903,665.55,664.45,0.63991103]
["bitfinex-derivatives","BNBF0:USTF0",1748954070775,3.73479903,665.55,664.46,0.63991103]
["bitfinex-derivatives","BNBF0:USTF0",1748954070980,3.73479903,665.55,664.47,0.63991103]
["bitfinex-derivatives","BNBF0:USTF0",1748954071180,3.73479903,665.55,664.48,0.63991103]
["bitfinex-derivatives","BNBF0:USTF0",1748954071379,3.73479903,665.55,664.49,0.63991103]
["bitfinex-derivatives","BNBF0:USTF0",1748954071575,3.73479903,665.55,664.5,0.63991103]
["bitfinex-derivatives","BNBF0:USTF0",1748954071775,3.73479903,665.55,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954071776,3.73479903,665.56,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954071980,3.73479903,665.56,664.45,0.63993277]
["bitfinex-derivatives","BNBF0:USTF0",1748954072180,3.73479903,665.56,664.46,0.63993277]
["bitfinex-derivatives","BNBF0:USTF0",1748954072376,3.73479903,665.56,664.47,0.63993277]
["bitfinex-derivatives","BNBF0:USTF0",1748954072581,3.73479903,665.56,664.48,0.63993277]
["bitfinex-derivatives","BNBF0:USTF0",1748954072780,3.73479903,665.55,664.49,0.63993277]
["bitfinex-derivatives","BNBF0:USTF0",1748954072980,3.73479903,665.55,664.5,0.63993277]
["bitfinex-derivatives","BNBF0:USTF0",1748954073179,3.73479903,665.55,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954073377,3.73479903,665.55,664.45,0.63993891]
["bitfinex-derivatives","BNBF0:USTF0",1748954073681,3.73479903,665.54,664.46,0.63993891]
["bitfinex-derivatives","BNBF0:USTF0",1748954074076,3.73479903,665.54,664.47,0.63993891]
["bitfinex-derivatives","BNBF0:USTF0",1748954074281,3.73479903,665.54,664.48,0.63993891]
["bitfinex-derivatives","BNBF0:USTF0",1748954074478,3.73479903,665.54,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954074479,3.73479903,665.54,664.49,0.63993891]
["bitfinex-derivatives","BNBF0:USTF0",1748954074684,3.73479903,665.54,664.5,0.63993891]
["bitfinex-derivatives","BNBF0:USTF0",1748954074883,3.73479903,665.54,664.51,0.63993891]
["bitfinex-derivatives","BNBF0:USTF0",1748954075084,3.73479903,665.53,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954075380,3.73479903,665.53,664.45,0.6399443]
["bitfinex-derivatives","BNBF0:USTF0",1748954075583,3.73479903,665.51,664.46,0.6399443]
["bitfinex-derivatives","BNBF0:USTF0",1748954075785,3.73479903,665.51,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954075786,3.73479903,665.51,664.47,0.6399443]
["bitfinex-derivatives","BNBF0:USTF0",1748954075978,3.73479903,665.51,664.48,0.6399443]
["bitfinex-derivatives","BNBF0:USTF0",1748954076184,3.73479903,665.51,664.49,0.6399443]
["bitfinex-derivatives","BNBF0:USTF0",1748954076484,3.73479903,665.44,664.5,0.6399443]
["bitfinex-derivatives","BNBF0:USTF0",1748954076683,3.73479903,665.44,664.51,0.6399443]
["bitfinex-derivatives","BNBF0:USTF0",1748954076883,3.73479903,665.44,664.52,0.6399443]
["bitfinex-derivatives","BNBF0:USTF0",1748954077185,3.73479903,665.44,664.53,0.6399443]
["bitfinex-derivatives","BNBF0:USTF0",1748954077483,3.73479903,665.44,664.54,0.6399443]
["bitfinex-derivatives","BNBF0:USTF0",1748954077684,3.73479903,665.44,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954077880,3.73479903,665.64,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954078384,3.73479903,665.67,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954078785,3.73479903,665.71,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954079183,3.73479903,665.69,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954080085,3.73479903,665.68,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954081586,3.73479903,665.66,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954082588,3.73479903,665.67,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954084389,3.73479903,665.66,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954085788,3.73479903,665.65,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954087495,3.73479903,665.65,664.45,0.63994552]
["bitfinex-derivatives","BNBF0:USTF0",1748954087696,3.73479903,665.52,664.46,0.63994552]
["bitfinex-derivatives","BNBF0:USTF0",1748954087891,3.73479903,665.52,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954088090,3.73479903,665.54,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954088395,3.73479903,665.54,664.45,0.63994465]
["bitfinex-derivatives","BNBF0:USTF0",1748954088595,3.73479903,665.43,664.46,0.63994465]
["bitfinex-derivatives","BNBF0:USTF0",1748954088797,3.73479903,665.43,664.47,0.63994465]
["bitfinex-derivatives","BNBF0:USTF0",1748954089097,3.73479903,665.4,664.48,0.63994465]
["bitfinex-derivatives","BNBF0:USTF0",1748954089294,3.73479903,665.4,664.49,0.63994465]
["bitfinex-derivatives","BNBF0:USTF0",1748954089493,3.73479903,665.4,664.5,0.63994465]
["bitfinex-derivatives","BNBF0:USTF0",1748954089692,3.73479903,665.4,664.51,0.63994465]
["bitfinex-derivatives","BNBF0:USTF0",1748954089896,3.73479903,665.4,664.52,0.63994465]
["bitfinex-derivatives","BNBF0:USTF0",1748954090199,3.73479903,665.4,664.53,0.63994465]
["bitfinex-derivatives","BNBF0:USTF0",1748954090398,3.73479903,665.4,664.54,0.63994465]
["bitfinex-derivatives","BNBF0:USTF0",1748954090601,3.73479903,665.4,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954090801,3.73479903,665.38,664.45,0.63998194]
["bitfinex-derivatives","BNBF0:USTF0",1748954090995,3.73479903,665.38,664.49,0.47893206]
["bitfinex-derivatives","BNBF0:USTF0",1748954091198,3.73479903,665.38,664.5,0.63998194]
["bitfinex-derivatives","BNBF0:USTF0",1748954091499,3.73479903,665.32,664.51,0.63998194]
["bitfinex-derivatives","BNBF0:USTF0",1748954091695,3.73479903,665.31,664.52,0.63998194]
["bitfinex-derivatives","BNBF0:USTF0",1748954091901,3.73479903,665.31,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954092097,3.73479903,665.31,664.45,0.63998852]
["bitfinex-derivatives","BNBF0:USTF0",1748954092298,0.30036343,665.86,664.46,0.63998852]
["bitfinex-derivatives","BNBF0:USTF0",1748954092299,3.73479903,665.38,664.46,0.63998852]
["bitfinex-derivatives","BNBF0:USTF0",1748954092497,3.73479903,665.38,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954092498,3.73479903,665.38,664.47,0.63998852]
["bitfinex-derivatives","BNBF0:USTF0",1748954092695,3.73479903,665.35,664.48,0.63998852]
["bitfinex-derivatives","BNBF0:USTF0",1748954092897,3.73479903,665.35,664.49,0.63998852]
["bitfinex-derivatives","BNBF0:USTF0",1748954093100,3.73479903,665.35,664.5,0.63998852]
["bitfinex-derivatives","BNBF0:USTF0",1748954093303,3.73479903,665.35,664.51,0.63998852]
["bitfinex-derivatives","BNBF0:USTF0",1748954093497,3.73479903,665.35,664.52,0.63998852]
["bitfinex-derivatives","BNBF0:USTF0",1748954093697,3.73479903,665.35,664.53,0.63998852]
["bitfinex-derivatives","BNBF0:USTF0",1748954093900,3.73479903,665.35,664.54,0.63998852]
["bitfinex-derivatives","BNBF0:USTF0",1748954094102,3.73479903,665.41,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954094298,5.22871864,665.61,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954094299,0.30036343,665.86,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954095006,3.74284332,665.38,664.45,0.64000834]
["bitfinex-derivatives","BNBF0:USTF0",1748954095305,3.74284332,665.38,664.46,0.64000834]
["bitfinex-derivatives","BNBF0:USTF0",1748954095606,3.74284332,665.39,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954095799,3.74284332,665.39,664.45,0.64000791]
["bitfinex-derivatives","BNBF0:USTF0",1748954096005,0.30036343,665.86,664.46,0.64000791]
["bitfinex-derivatives","BNBF0:USTF0",1748954096006,3.74284332,665.32,664.46,0.64000791]
["bitfinex-derivatives","BNBF0:USTF0",1748954096206,3.74284332,665.32,664.47,0.64000791]
["bitfinex-derivatives","BNBF0:USTF0",1748954096404,3.74284332,665.32,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954096703,3.74284332,665.32,664.45,0.63999984]
["bitfinex-derivatives","BNBF0:USTF0",1748954096904,3.74284332,665.32,664.46,0.63999984]
["bitfinex-derivatives","BNBF0:USTF0",1748954097103,3.74284332,665.32,664.52,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954097307,3.74284332,665.33,664.52,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954097705,3.74284332,665.31,664.55,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954098405,3.74284332,665.3,664.55,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954098806,3.74284332,665.29,664.55,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954099106,3.74284332,665.29,664.54,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954099303,3.74284332,665.39,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954099701,3.74284332,665.38,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954100102,3.74284332,665.42,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954100501,3.74284332,665.37,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748954102110,3.74284332,665.35,664.28,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954102503,3.74284332,665.34,664.28,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954103107,3.74284332,665.34,664.27,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954103606,3.74284332,665.35,664.27,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954104310,3.74284332,665.35,664.26,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954104510,3.74284332,665.35,664.32,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954104811,3.74284332,665.24,664.41,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954105013,3.74284332,665.24,664.38,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954105209,3.74284332,665.24,664.37,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954105404,3.74284332,665.27,664.37,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954105809,3.74284332,665.34,664.37,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954106206,3.74284332,665.34,664.36,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954106408,3.74284332,665.34,663.75,1.5033792]
["bitfinex-derivatives","BNBF0:USTF0",1748954106409,3.74284332,665.43,664.26,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954106610,3.74284332,665.43,664.36,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954106808,3.74284332,665.42,664.36,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954107308,3.74284332,665.46,664.32,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954107513,3.74284332,665.46,664.25,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954107713,3.74284332,665.51,664.25,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954108509,3.74284332,665.51,663.75,1.5033792]
["bitfinex-derivatives","BNBF0:USTF0",1748954108510,3.74284332,665.54,664.22,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954109417,3.74284332,665.54,664.21,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954109616,3.74284332,665.55,664.21,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954111519,3.74284332,665.55,664.17,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954111716,3.74284332,665.57,664.18,1.18971925]
["bitfinex-derivatives","BNBF0:USTF0",1748954111912,3.74284332,665.57,664.17,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954111913,3.74284332,665.57,664.66,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954113616,3.74284332,665.58,664.66,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954114618,3.74284332,665.57,664.66,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954114818,3.74284332,665.57,664.67,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954115518,3.74284332,665.57,664.68,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954115915,3.74284332,665.54,664.68,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954116317,3.74284332,665.47,664.74,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954116521,3.74284332,665.47,664.73,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954117017,3.74284332,665.48,664.77,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954117426,3.74284332,665.39,664.82,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954118318,3.74284332,665.39,664.85,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954118521,3.74284332,665.39,664.86,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954118718,3.74284332,665.36,664.86,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954118919,3.74284332,665.36,664.89,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954119121,3.74284332,665.33,664.89,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954119426,3.74284332,665.33,664.8,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954119618,3.74284332,665.42,664.81,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954120126,3.74284332,665.42,664.76,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954120619,5.23998065,665.71,664.77,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954120620,3.74284332,665.47,664.77,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954121417,3.74284332,665.47,664.8,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954121624,3.74284332,665.44,664.8,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954122524,3.74284332,665.44,664.81,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954122725,3.74284332,665.44,664.76,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954122927,3.74284332,665.48,664.77,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954123628,3.74284332,665.48,664.74,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954123823,3.74284332,665.51,664.74,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954124328,3.74284332,665.51,664.75,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954124529,3.74284332,665.51,664.77,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954124729,3.74284332,665.49,664.77,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954125526,3.74284332,665.49,664.7,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954125727,3.74284332,665.55,664.7,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954126527,3.74284332,665.54,664.71,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954126931,3.74284332,665.54,664.72,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954127128,3.74284332,665.53,664.72,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954127530,3.74284332,665.53,664.71,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954128232,3.74284332,665.53,664.72,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954128625,3.74284332,665.53,664.73,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954129027,3.74284332,665.53,664.76,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954129427,3.74284332,665.53,664.73,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954129731,3.74284332,665.53,664.71,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954129931,3.74284332,665.55,664.71,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954130130,3.74284332,665.55,663.86,1.12658931]
["bitfinex-derivatives","BNBF0:USTF0",1748954130131,3.74284332,665.55,664.73,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954130327,3.74284332,665.53,664.73,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954130527,3.74284332,665.53,664.74,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954131227,3.74284332,665.52,664.74,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954131631,5.54034408,665.86,664.75,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954131632,3.74284332,665.51,664.75,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954132032,3.74284332,665.52,664.75,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954132634,3.74284332,665.51,664.77,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954132828,3.74284332,665.51,664.76,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954133027,3.74284332,665.5,664.76,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954133633,3.74284332,665.5,664.77,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954135135,3.74284332,665.5,663.87,1.12686433]
["bitfinex-derivatives","BNBF0:USTF0",1748954135136,3.74284332,665.5,664.76,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954135337,3.74284332,665.5,664.82,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954135736,3.74284332,665.36,664.82,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954136438,3.74284332,665.35,664.82,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954136739,3.74284332,665.34,664.82,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954137440,3.74284332,665.34,664.83,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954137639,0.30036343,665.86,664.86,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954137640,3.74284332,665.3,664.86,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954138543,3.74284332,665.33,664.81,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954138742,3.74284332,665.33,664.79,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954138943,3.74284332,665.3,664.79,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954139142,3.74284332,665.3,664.8,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954139342,3.74284332,665.3,664.82,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954139543,3.74284332,665.23,664.86,0.47882809]
["bitfinex-derivatives","BNBF0:USTF0",1748954139743,3.74284332,665.23,664.42,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954140337,3.74284332,665.23,664.43,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954140538,3.74284332,665.21,664.43,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954141539,3.74284332,665.21,664.23,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954141540,3.74284332,665.21,664.44,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954142240,3.74284332,665.21,664.46,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954142545,3.74284332,665.23,664.49,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954142743,3.74284332,665.23,664.53,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954143044,3.74284332,665.2,664.53,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954143245,3.74284332,665.16,664.59,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954143841,3.74284332,665.16,664.6,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954144239,3.74284332,665.15,664.6,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954144440,3.74284332,665.15,664.61,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954144641,3.74284332,665.14,664.6,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954145145,0.30036343,665.86,664.65,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954145146,3.74284332,665.11,664.65,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954145646,3.74284332,665.27,664.6,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954147745,3.74284332,665.27,664.06,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954147947,0.30036343,665.86,664.09,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954147948,3.74284332,665.69,664.09,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954148147,0.30044465,665.68,664.1,2.63655452]
["bitfinex-derivatives","BNBF0:USTF0",1748954148345,0.30044465,665.68,664.11,1.48414089]
["bitfinex-derivatives","BNBF0:USTF0",1748954148552,0.30044465,665.68,664.12,1.48413636]
["bitfinex-derivatives","BNBF0:USTF0",1748954148854,0.30044465,665.68,664.13,1.48413182]
["bitfinex-derivatives","BNBF0:USTF0",1748954149151,0.30044465,665.68,664.14,1.48412729]
["bitfinex-derivatives","BNBF0:USTF0",1748954149351,0.30044465,665.68,664.15,1.48407454]
["bitfinex-derivatives","BNBF0:USTF0",1748954149546,0.30044465,665.68,664.16,1.48407]
["bitfinex-derivatives","BNBF0:USTF0",1748954149749,0.30044465,665.68,664.17,1.48406547]
["bitfinex-derivatives","BNBF0:USTF0",1748954149953,0.30044465,665.68,664.18,1.48406093]
["bitfinex-derivatives","BNBF0:USTF0",1748954150151,0.30044465,665.68,664.19,1.4840564]
["bitfinex-derivatives","BNBF0:USTF0",1748954150452,0.30044465,665.68,664.07,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954150453,0.30044465,665.68,664.2,1.48405187]
["bitfinex-derivatives","BNBF0:USTF0",1748954150655,0.30044465,665.68,664.21,1.48404733]
["bitfinex-derivatives","BNBF0:USTF0",1748954150854,0.30044465,665.68,664.22,1.18293775]
["bitfinex-derivatives","BNBF0:USTF0",1748954151053,0.30044465,665.68,664.23,1.18293775]
["bitfinex-derivatives","BNBF0:USTF0",1748954151253,0.30044465,665.68,664.24,1.18293775]
["bitfinex-derivatives","BNBF0:USTF0",1748954151553,0.30044465,665.68,664.25,1.18293775]
["bitfinex-derivatives","BNBF0:USTF0",1748954151754,0.30044465,665.68,664.26,1.18293775]
["bitfinex-derivatives","BNBF0:USTF0",1748954151953,0.30044465,665.68,664.27,1.18293775]
["bitfinex-derivatives","BNBF0:USTF0",1748954152156,0.30044465,665.68,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954152349,0.30044465,665.68,664.22,1.18309872]
["bitfinex-derivatives","BNBF0:USTF0",1748954152554,0.30044465,665.68,664.23,1.18309872]
["bitfinex-derivatives","BNBF0:USTF0",1748954152756,0.30044465,665.68,664.24,1.18309872]
["bitfinex-derivatives","BNBF0:USTF0",1748954152955,0.30044465,665.68,664.25,1.18309872]
["bitfinex-derivatives","BNBF0:USTF0",1748954153155,0.30044465,665.68,664.26,1.18309872]
["bitfinex-derivatives","BNBF0:USTF0",1748954153349,0.30044465,665.68,664.27,1.18309872]
["bitfinex-derivatives","BNBF0:USTF0",1748954153553,0.30044465,665.68,664.28,1.18309872]
["bitfinex-derivatives","BNBF0:USTF0",1748954153754,0.30044465,665.68,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954153955,0.30044465,665.68,664.22,1.18318934]
["bitfinex-derivatives","BNBF0:USTF0",1748954154151,0.30044465,665.68,664.23,1.18318934]
["bitfinex-derivatives","BNBF0:USTF0",1748954154351,0.30044465,665.68,664.24,1.18318934]
["bitfinex-derivatives","BNBF0:USTF0",1748954154557,0.30044465,665.68,664.25,1.18318934]
["bitfinex-derivatives","BNBF0:USTF0",1748954154757,0.30044465,665.68,664.26,1.18318934]
["bitfinex-derivatives","BNBF0:USTF0",1748954154957,0.30044465,665.68,664.27,1.18318934]
["bitfinex-derivatives","BNBF0:USTF0",1748954155152,0.30044465,665.68,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954155355,0.30044465,665.68,664.22,1.18316666]
["bitfinex-derivatives","BNBF0:USTF0",1748954155555,0.30044465,665.68,664.23,1.18316666]
["bitfinex-derivatives","BNBF0:USTF0",1748954155752,0.30044465,665.68,664.24,1.18316666]
["bitfinex-derivatives","BNBF0:USTF0",1748954156059,0.30044465,665.68,664.25,1.18316666]
["bitfinex-derivatives","BNBF0:USTF0",1748954156258,0.30044465,665.68,664.26,1.18316666]
["bitfinex-derivatives","BNBF0:USTF0",1748954156458,0.30044465,665.68,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954156459,0.30044465,665.68,664.27,1.18316666]
["bitfinex-derivatives","BNBF0:USTF0",1748954156659,0.30044465,665.68,664.28,1.18316666]
["bitfinex-derivatives","BNBF0:USTF0",1748954156857,0.30044465,665.68,664.29,1.18316666]
["bitfinex-derivatives","BNBF0:USTF0",1748954157055,0.30044465,665.68,664.3,1.18316666]
["bitfinex-derivatives","BNBF0:USTF0",1748954157257,0.30044465,665.68,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954157558,0.30044465,665.68,664.29,1.18313924]
["bitfinex-derivatives","BNBF0:USTF0",1748954157757,0.30044465,665.68,664.45,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954157958,3.74284332,665.45,664.45,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954158155,3.74284332,665.45,664.44,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954158356,3.74284332,665.45,664.46,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954159062,3.74284332,665.45,664.52,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954159463,3.74284332,665.39,664.52,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954160667,3.74284332,665.38,664.52,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954161060,3.74284332,665.38,664.53,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954161264,3.74284332,665.37,664.53,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954162262,3.74284332,665.31,664.62,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954163366,3.74284332,665.31,664.59,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954163568,3.74284332,665.31,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954163569,3.74284332,665.33,664.58,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954164464,3.74284332,665.43,664.43,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954164866,3.74284332,665.43,664.44,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954165067,3.74284332,665.43,664.43,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954165266,3.74284332,665.44,664.42,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954165770,3.74284332,665.44,664.45,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954166071,3.74284332,665.43,664.44,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954166666,3.74284332,665.43,664.46,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954166869,3.74284332,665.52,664.3,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954167068,3.74284332,665.52,664.31,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954167667,3.74284332,665.62,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954168265,3.74284332,665.61,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954168768,3.74284332,665.6,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954169170,3.74284332,665.61,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954170767,0.30048076,665.6,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954171370,4.04332408,665.6,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954173372,3.74284332,665.59,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954174168,3.74284332,665.56,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954175076,3.74284332,665.55,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954177077,3.74284332,665.49,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954177581,3.74284332,665.29,664.53,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954178176,3.74284332,665.29,664.49,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954178378,0.30048076,665.6,664.49,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954178379,3.74284332,665.36,664.49,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954178575,3.74284332,665.36,664.44,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954178981,3.74284332,665.36,664.49,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954179376,3.74284332,665.4,664.39,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954180681,3.74284332,665.4,664.45,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954180879,3.74284332,665.35,664.45,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954181280,3.74284332,665.35,664.46,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954184385,3.74284332,665.35,664.45,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954184584,3.74284332,665.35,664.46,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954184978,3.74284332,665.34,664.45,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954185180,3.74284332,665.34,664.44,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954185381,3.74284332,665.33,664.44,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954185784,3.74284332,665.28,664.44,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954185981,3.74284332,665.28,664.43,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954186176,3.74284332,665.27,664.44,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954186381,3.74284332,665.27,664.43,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954186781,3.74284332,665.27,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954186782,3.74284332,665.27,664.42,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954187284,3.74284332,665.28,664.42,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954187984,3.74284332,665.26,664.44,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954188381,3.74284332,665.26,664.47,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954188584,3.74284332,665.23,664.48,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954188978,3.74284332,665.22,664.49,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954189178,3.74284332,665.22,664.65,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954189584,3.74284332,665.1,664.65,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954190380,3.74284332,665.08,664.68,0.47917846]
["bitfinex-derivatives","BNBF0:USTF0",1748954190583,3.74284332,665.08,664.68,0.09854327]
["bitfinex-derivatives","BNBF0:USTF0",1748954194583,3.74284332,665.1,664.5,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954194780,3.74284332,665.1,664.49,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954194781,3.74284332,665.1,664.51,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954194981,3.74284332,665.08,664.52,1.11925692]
["bitfinex-derivatives","BNBF0:USTF0",1748954195181,3.74284332,665.08,664.53,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954195381,3.74284332,665.08,664.54,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954195583,3.74284332,665.08,664.55,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954195784,3.74284332,665.08,664.53,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954195785,3.74284332,665.08,664.56,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954195986,3.74284332,665.13,664.57,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954196181,3.74284332,665.13,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954196182,3.74284332,665.13,664.58,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954196383,3.74284332,665.13,664.59,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954196689,3.74284332,665.13,664.6,1.11925692]
["bitfinex-derivatives","BNBF0:USTF0",1748954196890,3.74284332,665.13,664.61,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954197091,0.26196731,665.56,664.62,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954197092,3.74284332,665.09,664.62,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954197284,3.74284332,665.09,664.63,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954197487,3.74284332,665.14,664.64,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954197688,3.74284332,665.14,664.65,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954197889,3.74284332,665.14,664.66,0.64005425]
["bitfinex-derivatives","BNBF0:USTF0",1748954198190,3.74284332,665.14,664.54,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954198393,3.74284332,665.14,664.55,0.64005683]
["bitfinex-derivatives","BNBF0:USTF0",1748954198593,3.74284332,665.14,664.56,0.64005683]
["bitfinex-derivatives","BNBF0:USTF0",1748954198786,3.74284332,665.14,664.57,0.64005683]
["bitfinex-derivatives","BNBF0:USTF0",1748954198991,3.74284332,665.14,664.58,0.64005683]
["bitfinex-derivatives","BNBF0:USTF0",1748954199192,3.74284332,665.14,664.59,0.64005683]
["bitfinex-derivatives","BNBF0:USTF0",1748954199393,3.74284332,665.16,664.6,0.64005683]
["bitfinex-derivatives","BNBF0:USTF0",1748954199694,3.74284332,665.16,664.61,0.64005683]
["bitfinex-derivatives","BNBF0:USTF0",1748954199888,3.74284332,665.16,664.62,0.64005683]
["bitfinex-derivatives","BNBF0:USTF0",1748954200092,3.74284332,665.16,664.5,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954200289,3.74284332,665.16,664.51,0.6400607]
["bitfinex-derivatives","BNBF0:USTF0",1748954200489,3.74284332,665.16,664.52,0.6400607]
["bitfinex-derivatives","BNBF0:USTF0",1748954200693,3.74284332,665.16,664.53,0.6400607]
["bitfinex-derivatives","BNBF0:USTF0",1748954200893,3.74284332,665.16,664.54,0.6400607]
["bitfinex-derivatives","BNBF0:USTF0",1748954201195,3.74284332,665.16,664.55,0.6400607]
["bitfinex-derivatives","BNBF0:USTF0",1748954201391,3.74284332,665.16,664.56,0.6400607]
["bitfinex-derivatives","BNBF0:USTF0",1748954201587,3.74284332,665.13,664.57,0.6400607]
["bitfinex-derivatives","BNBF0:USTF0",1748954201789,3.74284332,665.13,664.58,0.6400607]
["bitfinex-derivatives","BNBF0:USTF0",1748954201993,3.74284332,665.13,664.59,0.6400607]
["bitfinex-derivatives","BNBF0:USTF0",1748954202194,3.74284332,665.13,664.6,0.6400607]
["bitfinex-derivatives","BNBF0:USTF0",1748954202494,3.74284332,665.13,664.61,0.6400607]
["bitfinex-derivatives","BNBF0:USTF0",1748954202694,3.74284332,665.13,664.48,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954202893,3.74284332,665.13,664.49,0.64008895]
["bitfinex-derivatives","BNBF0:USTF0",1748954203094,3.74284332,665.14,664.5,0.64008895]
["bitfinex-derivatives","BNBF0:USTF0",1748954203295,3.74284332,665.14,664.53,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954203595,3.74284332,665.11,664.54,0.64008895]
["bitfinex-derivatives","BNBF0:USTF0",1748954203895,3.74284332,665.11,664.55,0.64008895]
["bitfinex-derivatives","BNBF0:USTF0",1748954204091,3.74284332,665.11,664.56,0.64008895]
["bitfinex-derivatives","BNBF0:USTF0",1748954204297,3.74284332,665.1,664.57,0.64008895]
["bitfinex-derivatives","BNBF0:USTF0",1748954204491,3.74284332,665.1,664.58,0.64008895]
["bitfinex-derivatives","BNBF0:USTF0",1748954204692,3.74284332,665.1,664.59,0.64008895]
["bitfinex-derivatives","BNBF0:USTF0",1748954204895,3.74284332,665.11,664.6,0.64008895]
["bitfinex-derivatives","BNBF0:USTF0",1748954205092,3.74284332,665.11,664.61,0.64008895]
["bitfinex-derivatives","BNBF0:USTF0",1748954205296,3.74284332,665.11,664.62,0.64008895]
["bitfinex-derivatives","BNBF0:USTF0",1748954205499,3.74284332,665.11,664.63,0.13758691]
["bitfinex-derivatives","BNBF0:USTF0",1748954205696,3.74284332,665.11,664.5,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954207002,3.74284332,665.11,664.55,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954207204,3.74284332,665.07,664.56,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954207904,3.74284332,665.07,664.55,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954208799,3.74284332,665.07,664.29,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954209099,3.74284332,665.24,664.31,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954209502,3.74284332,665.23,664.31,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954209701,3.74284332,665.23,664.32,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954209900,3.74284332,665.22,664.32,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954210301,3.74284332,665.22,664.33,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954210500,3.74284332,665.22,664.32,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954210806,3.74284332,665.22,664.33,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954211406,3.74284332,665.22,664.32,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954212409,3.74284332,665.22,664.33,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954213105,3.74284332,665.21,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954213504,3.74284332,665.22,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954213709,3.74284332,665.22,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954214109,3.74284332,665.39,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954214610,3.74284332,665.42,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954215310,3.74284332,665.43,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954215908,0.26196731,665.56,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954215909,3.74284332,665.44,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954218617,3.74284332,665.38,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954220016,3.74284332,665.37,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954220412,3.74284332,665.38,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954221012,0.26196731,665.56,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954221013,3.74284332,665.37,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954222518,3.74284332,665.36,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954222715,3.74284332,665.39,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954223716,3.74284332,665.29,664.32,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954224121,3.74284332,665.29,664.4,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954224322,3.74284332,665.23,664.4,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954224724,3.74284332,665.24,664.39,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954226120,3.74284332,665.23,664.39,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954227622,3.74284332,665.22,664.39,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954229123,3.74284332,665.22,664.4,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954230418,3.74284332,665.22,664.44,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954230620,3.74284332,665.22,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954230823,3.74284332,665.17,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954231019,3.74284332,665.17,664.49,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954231223,3.74284332,665.17,664.48,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954231618,3.74284332,665.17,664.43,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954231822,3.74284332,665.2,664.43,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954232624,3.74284332,665.14,664.43,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954232826,3.74284332,665.14,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954232827,3.74284332,665.14,664.51,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954233227,3.74284332,665.14,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954233722,3.74284332,665.1,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954234222,3.74284332,665.1,664.28,0.87612105]
["bitfinex-derivatives","BNBF0:USTF0",1748954234223,3.74284332,665.1,664.58,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954234628,3.74284332,665.09,664.59,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954235426,3.74284332,665.09,664.6,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954236024,3.74284332,665.02,664.6,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954236225,3.74284332,665.02,664.59,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954236425,5.23998065,665.25,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954236426,3.74284332,665.08,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954237526,3.74284332,665.07,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954239227,3.74284332,665.07,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954239823,3.74284332,665.21,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954241424,3.74284332,665.19,664.28,0.78028052]
["bitfinex-derivatives","BNBF0:USTF0",1748954242425,3.74284332,665.18,664.28,0.78028052]
["bitfinex-derivatives","BNBF0:USTF0",1748954243235,3.74284332,665.17,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954243428,3.74284332,665.17,664.28,0.78028052]
["bitfinex-derivatives","BNBF0:USTF0",1748954243627,3.74284332,665.17,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954244029,3.74284332,665.17,664.28,0.78028052]
["bitfinex-derivatives","BNBF0:USTF0",1748954244431,3.74284332,665.17,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954244632,3.74284332,665.17,664.28,0.78028052]
["bitfinex-derivatives","BNBF0:USTF0",1748954244833,3.74284332,665.18,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954245735,3.74284332,665.27,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954246529,3.74284332,665.3,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954249236,3.74284332,665.3,664.31,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954249433,3.74284332,665.21,664.31,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954249837,3.74284332,665.2,664.31,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954250632,3.74284332,665.21,664.5,0.47967786]
["bitfinex-derivatives","BNBF0:USTF0",1748954251637,3.74284332,665.2,664.5,0.47967786]
["bitfinex-derivatives","BNBF0:USTF0",1748954253437,3.74284332,665.21,664.5,0.47967786]
["bitfinex-derivatives","BNBF0:USTF0",1748954254537,3.74284332,665.21,664.49,0.47967786]
["bitfinex-derivatives","BNBF0:USTF0",1748954254734,3.74284332,665.21,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954254735,3.74284332,665.21,664.51,0.47967786]
["bitfinex-derivatives","BNBF0:USTF0",1748954254938,3.74284332,665.19,664.51,0.47967786]
["bitfinex-derivatives","BNBF0:USTF0",1748954255839,3.74284332,665.17,664.51,0.47967786]
["bitfinex-derivatives","BNBF0:USTF0",1748954256040,3.74284332,665.17,664.64,0.47967786]
["bitfinex-derivatives","BNBF0:USTF0",1748954256237,0.26196731,665.56,664.63,0.1089772]
["bitfinex-derivatives","BNBF0:USTF0",1748954256238,3.74284332,665.09,664.63,0.1089772]
["bitfinex-derivatives","BNBF0:USTF0",1748954256838,3.74284332,665.09,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954257039,3.74284332,665.09,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954257236,5.23998065,665.33,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954257237,3.74284332,665.08,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954257642,3.74284332,665.1,664.44,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954258046,3.74284332,665.03,664.53,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954258641,3.74284332,665.15,664.35,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954259045,3.74284332,665.15,664.36,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954259648,3.74284332,665.15,664.91,0.47962672]
["bitfinex-derivatives","BNBF0:USTF0",1748954259947,3.74284332,665.15,664.91,0.10896517]
["bitfinex-derivatives","BNBF0:USTF0",1748954260142,3.74284332,665.15,664.35,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954262249,3.74284332,665.15,664.36,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954262549,3.74284332,665.15,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954262750,3.74284332,665.17,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954264355,3.74284332,665.17,664.33,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954264549,3.74284332,665.17,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954265456,3.74284332,665.17,664.35,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954265755,3.74284332,665.17,664.36,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954265956,3.74284332,665.17,664.37,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954266153,3.74284332,665.17,664.38,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954266355,3.74284332,665.17,664.39,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954266655,3.74284332,665.17,664.4,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954266858,3.74284332,665.15,664.41,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954267059,3.74284332,665.15,664.42,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954267259,3.74284332,665.15,664.43,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954267455,3.74284332,665.15,664.44,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954267654,3.74284332,665.15,664.45,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954267852,3.74284332,665.15,664.46,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954268054,3.74284332,665.15,664.47,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954268256,3.74284332,665.15,664.48,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954268560,3.74284332,665.15,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954268759,3.74284332,665.02,664.58,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954268959,3.74284332,665.02,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954268960,3.74284332,665.02,664.59,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954269153,3.74284332,665.02,664.6,0.63772604]
["bitfinex-derivatives","BNBF0:USTF0",1748954269354,3.74284332,665.02,664.61,0.15680883]
["bitfinex-derivatives","BNBF0:USTF0",1748954269559,3.74284332,665.02,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954269959,3.74284332,665.02,664.56,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954270355,3.74284332,665.02,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954270553,3.74284332,665.02,664.58,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954271155,3.74284332,665.02,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954271359,3.74284332,665.02,664.56,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954271662,3.74284332,665.03,664.54,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954272057,3.74284332,665.04,664.54,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954272259,3.74284332,665.04,664.53,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954272458,3.74284332,665.02,664.58,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954272657,3.74284332,665.02,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954272959,0.26196731,665.56,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954272960,3.74284332,665.08,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954273365,3.74284332,665.08,664.49,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954273565,3.74284332,665.08,664.4,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954273764,3.74284332,665.14,664.4,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954275267,3.74284332,665.13,664.41,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954275661,3.74284332,665.13,664.44,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954276065,3.74284332,665.06,664.44,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954276662,3.74284332,665.05,664.44,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954277469,3.74284332,665.08,664.41,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954277668,3.74284332,665.08,664.42,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954277968,3.74284332,665.07,664.42,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954278368,3.74284332,665.09,664.39,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954279163,3.74284332,665.09,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954279361,3.74284332,665.18,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954281266,3.74284332,665.17,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954281771,3.74284332,665.34,663.84,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954281968,3.74284332,665.34,663.85,3.03860002]
["bitfinex-derivatives","BNBF0:USTF0",1748954282169,3.74284332,665.35,663.86,1.4837361]
["bitfinex-derivatives","BNBF0:USTF0",1748954282369,3.74284332,665.35,663.87,1.48373157]
["bitfinex-derivatives","BNBF0:USTF0",1748954282565,3.74284332,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1748954282770,3.74284332,665.33,663.89,1.18236799]
["bitfinex-derivatives","BNBF0:USTF0",1748954282971,3.74284332,665.33,663.9,1.18236799]
["bitfinex-derivatives","BNBF0:USTF0",1748954283273,3.74284332,665.33,663.91,1.48361364]
["bitfinex-derivatives","BNBF0:USTF0",1748954283571,3.74284332,665.33,663.92,1.4836091]
["bitfinex-derivatives","BNBF0:USTF0",1748954283866,3.74284332,665.33,663.93,1.48360456]
["bitfinex-derivatives","BNBF0:USTF0",1748954284067,3.74284332,665.33,663.83,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954284068,3.74284332,665.33,663.94,1.48360002]
["bitfinex-derivatives","BNBF0:USTF0",1748954284272,3.74284332,665.33,663.95,1.18236799]
["bitfinex-derivatives","BNBF0:USTF0",1748954284471,3.74284332,665.35,663.96,1.18236799]
["bitfinex-derivatives","BNBF0:USTF0",1748954284767,3.74284332,665.35,663.97,1.180964]
["bitfinex-derivatives","BNBF0:USTF0",1748954284973,3.74284332,665.35,663.98,1.180964]
["bitfinex-derivatives","BNBF0:USTF0",1748954285173,3.74284332,665.35,663.99,1.180964]
["bitfinex-derivatives","BNBF0:USTF0",1748954285374,3.74284332,665.35,664.0,1.180964]
["bitfinex-derivatives","BNBF0:USTF0",1748954285570,3.74284332,665.35,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954285571,3.74284332,665.38,664.01,1.18078221]
["bitfinex-derivatives","BNBF0:USTF0",1748954285774,3.74284332,665.38,664.02,1.18078221]
["bitfinex-derivatives","BNBF0:USTF0",1748954285975,3.74284332,665.46,664.03,1.18078221]
["bitfinex-derivatives","BNBF0:USTF0",1748954286275,0.3005485,665.45,664.04,1.18078221]
["bitfinex-derivatives","BNBF0:USTF0",1748954286478,0.3005485,665.45,664.05,1.18078221]
["bitfinex-derivatives","BNBF0:USTF0",1748954286777,0.3005485,665.45,664.06,1.18062205]
["bitfinex-derivatives","BNBF0:USTF0",1748954286971,0.3005485,665.45,664.07,1.18062205]
["bitfinex-derivatives","BNBF0:USTF0",1748954287176,0.3005485,665.45,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954287370,0.3005485,665.45,663.95,1.18062333]
["bitfinex-derivatives","BNBF0:USTF0",1748954287577,0.3005485,665.45,663.96,1.18062333]
["bitfinex-derivatives","BNBF0:USTF0",1748954287777,0.3005485,665.45,663.97,1.18062333]
["bitfinex-derivatives","BNBF0:USTF0",1748954287970,0.3005485,665.45,663.98,1.18062333]
["bitfinex-derivatives","BNBF0:USTF0",1748954288174,0.3005485,665.45,663.99,1.18062333]
["bitfinex-derivatives","BNBF0:USTF0",1748954288477,4.04339182,665.45,664.0,1.18062333]
["bitfinex-derivatives","BNBF0:USTF0",1748954288674,4.04339182,665.45,664.01,1.18062333]
["bitfinex-derivatives","BNBF0:USTF0",1748954288880,0.3005485,665.45,664.02,1.18062333]
["bitfinex-derivatives","BNBF0:USTF0",1748954289181,0.3005485,665.45,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954289182,3.74284332,665.42,664.03,1.18062333]
["bitfinex-derivatives","BNBF0:USTF0",1748954289373,0.30056656,665.41,664.04,1.18062333]
["bitfinex-derivatives","BNBF0:USTF0",1748954289580,0.30056656,665.41,664.05,1.18062333]
["bitfinex-derivatives","BNBF0:USTF0",1748954289777,0.30056656,665.41,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954289975,0.30056656,665.41,663.95,1.18025917]
["bitfinex-derivatives","BNBF0:USTF0",1748954290177,0.30056656,665.41,663.96,1.18025917]
["bitfinex-derivatives","BNBF0:USTF0",1748954290377,0.30056656,665.41,663.97,1.18025917]
["bitfinex-derivatives","BNBF0:USTF0",1748954290674,0.30056656,665.41,663.98,1.18025917]
["bitfinex-derivatives","BNBF0:USTF0",1748954290876,0.30056656,665.41,663.99,1.18017153]
["bitfinex-derivatives","BNBF0:USTF0",1748954291079,0.30056656,665.41,664.0,1.18017153]
["bitfinex-derivatives","BNBF0:USTF0",1748954291276,0.30056656,665.41,664.01,1.18017153]
["bitfinex-derivatives","BNBF0:USTF0",1748954291480,0.30056656,665.41,664.02,1.18017153]
["bitfinex-derivatives","BNBF0:USTF0",1748954291678,0.30056656,665.41,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954291679,3.74284332,665.3,664.03,1.18017153]
["bitfinex-derivatives","BNBF0:USTF0",1748954291977,3.74284332,665.3,664.04,1.18017153]
["bitfinex-derivatives","BNBF0:USTF0",1748954292181,3.74284332,665.3,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954292482,3.74284332,665.29,663.95,1.18009673]
["bitfinex-derivatives","BNBF0:USTF0",1748954292682,3.74284332,665.29,663.96,1.18009673]
["bitfinex-derivatives","BNBF0:USTF0",1748954292883,3.74284332,665.3,663.97,1.18009673]
["bitfinex-derivatives","BNBF0:USTF0",1748954293182,3.74284332,665.3,663.98,1.18009673]
["bitfinex-derivatives","BNBF0:USTF0",1748954293384,3.74284332,665.3,663.99,1.18009673]
["bitfinex-derivatives","BNBF0:USTF0",1748954293583,3.74284332,665.3,664.0,1.18009673]
["bitfinex-derivatives","BNBF0:USTF0",1748954293784,3.74284332,665.31,664.01,1.18009673]
["bitfinex-derivatives","BNBF0:USTF0",1748954293984,3.74284332,665.31,664.02,1.18009673]
["bitfinex-derivatives","BNBF0:USTF0",1748954294184,3.74284332,665.31,664.03,1.18009673]
["bitfinex-derivatives","BNBF0:USTF0",1748954294385,3.74284332,665.2,663.97,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954294687,3.74284332,665.19,664.0,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954294879,3.74284332,665.19,664.01,1.17992932]
["bitfinex-derivatives","BNBF0:USTF0",1748954295185,3.74284332,665.19,664.17,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954295384,0.30056656,665.41,664.17,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954295385,3.74284332,665.07,664.17,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954295683,3.74284332,665.01,664.25,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954297485,3.74284332,665.01,664.26,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954298188,3.74284332,665.01,664.25,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954298386,3.74284332,665.23,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954298586,3.74284332,665.23,663.95,1.17976646]
["bitfinex-derivatives","BNBF0:USTF0",1748954298783,3.74284332,665.23,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954298784,3.74284332,665.23,663.96,1.17976646]
["bitfinex-derivatives","BNBF0:USTF0",1748954298980,3.74284332,665.23,663.97,1.17974854]
["bitfinex-derivatives","BNBF0:USTF0",1748954299185,3.74284332,665.23,663.98,1.17974854]
["bitfinex-derivatives","BNBF0:USTF0",1748954299384,3.74284332,665.27,663.99,1.17974854]
["bitfinex-derivatives","BNBF0:USTF0",1748954299585,3.74284332,665.27,664.0,1.17974854]
["bitfinex-derivatives","BNBF0:USTF0",1748954299785,3.74284332,665.27,664.01,1.17974854]
["bitfinex-derivatives","BNBF0:USTF0",1748954299982,3.74284332,665.27,664.02,1.17974854]
["bitfinex-derivatives","BNBF0:USTF0",1748954300187,3.74284332,665.27,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954300486,3.74284332,665.27,663.95,1.17970554]
["bitfinex-derivatives","BNBF0:USTF0",1748954300681,3.74284332,665.27,663.96,1.17970554]
["bitfinex-derivatives","BNBF0:USTF0",1748954300882,3.74284332,665.27,663.97,1.17970554]
["bitfinex-derivatives","BNBF0:USTF0",1748954301085,3.74284332,665.27,663.98,1.17970554]
["bitfinex-derivatives","BNBF0:USTF0",1748954301281,3.74284332,665.27,663.99,1.17970554]
["bitfinex-derivatives","BNBF0:USTF0",1748954301486,3.74284332,665.27,664.0,1.17970554]
["bitfinex-derivatives","BNBF0:USTF0",1748954301782,3.74284332,665.27,664.01,1.17970554]
["bitfinex-derivatives","BNBF0:USTF0",1748954301987,3.74284332,665.27,664.02,1.17970554]
["bitfinex-derivatives","BNBF0:USTF0",1748954302182,3.74284332,665.27,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954302381,3.74284332,665.27,663.95,1.18034652]
["bitfinex-derivatives","BNBF0:USTF0",1748954302585,3.74284332,665.26,663.96,1.18034652]
["bitfinex-derivatives","BNBF0:USTF0",1748954302789,3.74284332,665.26,663.97,1.18034652]
["bitfinex-derivatives","BNBF0:USTF0",1748954302987,3.74284332,665.26,663.98,1.18034652]
["bitfinex-derivatives","BNBF0:USTF0",1748954303286,3.74284332,665.27,663.99,1.18032356]
["bitfinex-derivatives","BNBF0:USTF0",1748954303488,3.74284332,665.27,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954303489,3.74284332,665.27,664.0,1.18032356]
["bitfinex-derivatives","BNBF0:USTF0",1748954303689,3.74284332,665.26,664.01,1.18032356]
["bitfinex-derivatives","BNBF0:USTF0",1748954303890,3.74284332,665.26,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954304089,3.74284332,665.25,663.95,1.18031312]
["bitfinex-derivatives","BNBF0:USTF0",1748954304289,3.74284332,665.25,663.96,1.18031312]
["bitfinex-derivatives","BNBF0:USTF0",1748954304491,3.74284332,665.26,663.97,1.18031312]
["bitfinex-derivatives","BNBF0:USTF0",1748954304683,3.74284332,665.26,663.98,1.18031312]
["bitfinex-derivatives","BNBF0:USTF0",1748954304889,3.74284332,665.26,663.99,1.18031312]
["bitfinex-derivatives","BNBF0:USTF0",1748954305085,3.74284332,665.26,664.0,1.18031312]
["bitfinex-derivatives","BNBF0:USTF0",1748954305285,3.74284332,665.26,664.01,1.18031312]
["bitfinex-derivatives","BNBF0:USTF0",1748954305485,3.74284332,665.26,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954305689,3.74284332,665.26,663.95,1.18052755]
["bitfinex-derivatives","BNBF0:USTF0",1748954305990,3.74284332,665.26,663.96,1.18052755]
["bitfinex-derivatives","BNBF0:USTF0",1748954306194,3.74284332,665.26,663.97,1.18052755]
["bitfinex-derivatives","BNBF0:USTF0",1748954306389,3.74284332,665.26,663.98,1.18052755]
["bitfinex-derivatives","BNBF0:USTF0",1748954306591,3.74284332,665.26,663.99,1.18052755]
["bitfinex-derivatives","BNBF0:USTF0",1748954306889,3.74284332,665.26,664.0,1.18052755]
["bitfinex-derivatives","BNBF0:USTF0",1748954307087,3.74284332,665.26,664.01,1.18050998]
["bitfinex-derivatives","BNBF0:USTF0",1748954307285,3.74284332,665.26,664.02,1.18050998]
["bitfinex-derivatives","BNBF0:USTF0",1748954307489,3.74284332,665.26,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954307684,3.74284332,665.26,663.95,1.18048826]
["bitfinex-derivatives","BNBF0:USTF0",1748954307889,3.74284332,665.26,663.96,1.18048826]
["bitfinex-derivatives","BNBF0:USTF0",1748954308090,3.74284332,665.26,663.97,1.18048826]
["bitfinex-derivatives","BNBF0:USTF0",1748954308290,3.74284332,665.26,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954308291,3.74284332,665.26,664.09,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954308490,3.74284332,665.26,664.1,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954308691,0.30056656,665.41,664.1,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954308692,3.74284332,665.14,664.1,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954309193,3.74284332,665.16,664.23,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954309393,3.74284332,665.16,664.28,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954309593,3.74284332,665.06,664.3,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954309789,3.74284332,665.06,664.29,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954309987,3.74284332,665.08,664.27,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954310185,3.74284332,665.08,664.26,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954310387,3.74284332,665.06,664.31,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954310889,3.74284332,665.09,664.26,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954311087,3.74284332,665.09,664.3,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954311488,3.74284332,665.06,664.31,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954311891,3.74284332,665.09,664.26,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954312086,3.74284332,665.09,664.27,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954312291,3.74284332,665.11,664.24,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954312493,3.74284332,665.11,664.29,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954312798,3.74284332,665.11,664.26,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954313494,3.74284332,665.11,664.27,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954313695,3.74284332,665.1,664.28,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954314389,3.74284332,665.1,664.3,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954315797,3.74284332,665.1,664.26,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954315992,3.74284332,665.12,664.26,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954316389,3.74284332,665.13,664.44,0.47973975]
["bitfinex-derivatives","BNBF0:USTF0",1748954316594,3.74284332,665.13,664.45,0.47973975]
["bitfinex-derivatives","BNBF0:USTF0",1748954317397,3.74284332,665.12,664.45,0.47973975]
["bitfinex-derivatives","BNBF0:USTF0",1748954320294,3.74284332,665.13,664.45,0.47973975]
["bitfinex-derivatives","BNBF0:USTF0",1748954320693,3.74284332,665.13,664.47,0.47973975]
["bitfinex-derivatives","BNBF0:USTF0",1748954320896,3.74284332,665.13,664.46,0.47973975]
["bitfinex-derivatives","BNBF0:USTF0",1748954321096,3.74284332,665.11,664.46,0.47973975]
["bitfinex-derivatives","BNBF0:USTF0",1748954321798,3.74284332,665.11,664.49,0.47973975]
["bitfinex-derivatives","BNBF0:USTF0",1748954322001,3.74284332,665.07,664.51,0.47973975]
["bitfinex-derivatives","BNBF0:USTF0",1748954322199,3.74284332,665.07,664.53,0.09174154]
["bitfinex-derivatives","BNBF0:USTF0",1748954322598,3.74284332,665.06,664.42,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954322793,3.74284332,665.06,664.36,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954323194,3.74284332,665.06,664.35,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954323600,5.23998065,665.3,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748954323801,5.23998065,665.3,663.95,1.18136964]
["bitfinex-derivatives","BNBF0:USTF0",1748954323994,0.30056656,665.41,663.96,1.4825926]
["bitfinex-derivatives","BNBF0:USTF0",1748954324201,0.30056656,665.41,663.97,1.48258806]
["bitfinex-derivatives","BNBF0:USTF0",1748954324402,0.30056656,665.41,663.98,1.48247196]
["bitfinex-derivatives","BNBF0:USTF0",1748954324604,0.30056656,665.41,663.99,1.48246742]
["bitfinex-derivatives","BNBF0:USTF0",1748954324803,0.30056656,665.41,663.87,1.60629558]
["bitfinex-derivatives","BNBF0:USTF0",1748954324804,0.30056656,665.41,664.0,1.48246288]
["bitfinex-derivatives","BNBF0:USTF0",1748954325006,0.30056656,665.41,664.01,1.48245835]
["bitfinex-derivatives","BNBF0:USTF0",1748954325205,0.30056656,665.41,664.02,1.18125807]
["bitfinex-derivatives","BNBF0:USTF0",1748954325399,0.30056656,665.41,664.03,1.18125807]
["bitfinex-derivatives","BNBF0:USTF0",1748954325601,0.30056656,665.41,664.04,1.48244474]
["bitfinex-derivatives","BNBF0:USTF0",1748954325804,0.30056656,665.41,664.05,1.4824402]
["bitfinex-derivatives","BNBF0:USTF0",1748954326006,0.30056656,665.41,664.06,1.48243567]
["bitfinex-derivatives","BNBF0:USTF0",1748954326206,0.30056656,665.41,664.07,1.48243113]
["bitfinex-derivatives","BNBF0:USTF0",1748954326401,0.30056656,665.41,664.08,1.4824266]
["bitfinex-derivatives","BNBF0:USTF0",1748954326604,0.30056656,665.41,664.09,1.18125807]
["bitfinex-derivatives","BNBF0:USTF0",1748954326801,0.30056656,665.41,663.84,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954326802,0.30056656,665.41,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748954332007,3.74284332,665.39,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748954332411,0.30056656,665.41,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748954332412,3.74284332,665.4,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748954333513,3.74284332,665.4,664.21,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954333714,3.74284332,665.21,664.22,0.63259812]
["bitfinex-derivatives","BNBF0:USTF0",1748954333911,3.74284332,665.21,664.23,0.63259812]
["bitfinex-derivatives","BNBF0:USTF0",1748954334115,3.74284332,665.21,664.5,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954334411,3.74284332,665.21,664.22,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954334412,3.74284332,665.02,664.51,0.63259812]
["bitfinex-derivatives","BNBF0:USTF0",1748954334613,3.74284332,665.02,664.52,0.63259812]
["bitfinex-derivatives","BNBF0:USTF0",1748954334807,3.74284332,665.02,664.53,0.63259812]
["bitfinex-derivatives","BNBF0:USTF0",1748954335011,3.74284332,665.02,664.54,0.63259812]
["bitfinex-derivatives","BNBF0:USTF0",1748954335211,3.74284332,665.04,664.55,0.63259812]
["bitfinex-derivatives","BNBF0:USTF0",1748954335408,3.74284332,665.04,664.56,0.63259812]
["bitfinex-derivatives","BNBF0:USTF0",1748954335613,3.74284332,665.04,664.57,0.63259812]
["bitfinex-derivatives","BNBF0:USTF0",1748954335813,3.74284332,665.04,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954336013,3.74284332,665.12,664.47,0.63251648]
["bitfinex-derivatives","BNBF0:USTF0",1748954336214,3.74284332,665.12,664.48,0.63251648]
["bitfinex-derivatives","BNBF0:USTF0",1748954336411,3.74284332,665.12,664.49,0.63251648]
["bitfinex-derivatives","BNBF0:USTF0",1748954336715,3.74284332,665.13,664.5,0.63251648]
["bitfinex-derivatives","BNBF0:USTF0",1748954336908,3.74284332,665.13,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954336909,3.74284332,665.13,664.51,0.63251648]
["bitfinex-derivatives","BNBF0:USTF0",1748954337109,3.74284332,665.13,664.52,0.63251648]
["bitfinex-derivatives","BNBF0:USTF0",1748954337414,3.74284332,665.13,664.53,0.63251648]
["bitfinex-derivatives","BNBF0:USTF0",1748954337609,3.74284332,665.13,664.54,0.63251648]
["bitfinex-derivatives","BNBF0:USTF0",1748954337814,3.74284332,665.13,664.55,0.63251648]
["bitfinex-derivatives","BNBF0:USTF0",1748954338015,3.74284332,665.13,664.56,0.63251648]
["bitfinex-derivatives","BNBF0:USTF0",1748954338215,5.23998065,665.35,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748954338216,3.74284332,665.1,664.57,0.63251648]
["bitfinex-derivatives","BNBF0:USTF0",1748954338518,3.74284332,665.1,664.58,0.12682002]
["bitfinex-derivatives","BNBF0:USTF0",1748954338713,3.74284332,665.12,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954338912,3.74284332,665.12,664.48,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954339416,3.74284332,665.12,664.18,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954339611,3.74284332,665.12,664.19,1.18117789]
["bitfinex-derivatives","BNBF0:USTF0",1748954339813,3.74284332,665.38,664.2,1.18117789]
["bitfinex-derivatives","BNBF0:USTF0",1748954340013,3.74284332,665.38,664.18,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954340209,3.74284332,665.39,664.19,1.18117931]
["bitfinex-derivatives","BNBF0:USTF0",1748954340414,3.74284332,665.39,664.17,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954340615,3.74284332,665.38,664.18,1.48231351]
["bitfinex-derivatives","BNBF0:USTF0",1748954340810,3.74284332,665.38,664.19,1.18119033]
["bitfinex-derivatives","BNBF0:USTF0",1748954341013,0.30056656,665.41,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748954350923,4.04340988,665.41,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748954351414,0.30056656,665.41,664.2,0.78031679]
["bitfinex-derivatives","BNBF0:USTF0",1748954352121,0.30056656,665.41,664.22,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954352821,0.30056656,665.41,664.23,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954353619,0.30056656,665.41,664.24,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954353816,0.30056656,665.41,664.22,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954354214,3.74284332,665.37,664.32,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954354617,3.74284332,665.37,664.33,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954355323,3.74284332,665.37,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748954355324,3.74284332,665.37,664.42,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954355621,3.74284332,665.31,664.44,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954356221,3.74284332,665.31,664.43,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954356417,3.74284332,665.31,664.45,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954356816,3.74284332,665.31,664.43,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954357121,3.74284332,665.32,664.45,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954357423,3.74284332,665.31,664.45,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954357621,3.74284332,665.31,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954357917,3.74284332,665.32,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954358124,3.74284332,665.32,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954358518,0.30056656,665.41,664.51,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954358519,3.74284332,665.29,664.51,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954358921,3.74284332,665.3,664.51,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954359322,4.04340988,665.41,664.35,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954359820,4.04340988,665.41,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954360526,4.04340988,665.41,664.29,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954360725,0.30056656,665.41,664.29,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954361026,0.30056656,665.41,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748954361027,0.30056656,665.41,664.23,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954361822,0.30056656,665.41,664.24,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954363618,0.30056656,665.41,664.27,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954366028,3.74284332,665.39,664.27,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954366328,0.30056656,665.41,664.21,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954366629,0.30056656,665.41,664.22,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954367422,0.30056656,665.41,664.23,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954367624,4.04340988,665.41,664.23,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954368028,4.04340988,665.41,664.24,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954369029,4.04340988,665.41,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954369229,4.04340988,665.41,664.33,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954369422,3.74284332,665.34,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954369826,3.74284332,665.34,664.35,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954370031,3.74284332,665.36,664.32,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954370328,3.74284332,665.36,664.36,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954370524,3.74284332,665.33,664.37,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954370929,3.74284332,665.27,664.45,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954372629,3.74284332,665.27,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954373225,3.74284332,665.27,664.45,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954373427,3.74284332,665.27,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954373734,3.74284332,665.26,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954374131,3.74284332,665.26,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954374531,3.74284332,665.27,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954375429,3.74284332,665.28,664.44,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954376034,3.74284332,665.28,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748954376035,3.74284332,665.33,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954376232,3.74284332,665.33,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954376532,3.74284332,665.25,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954376927,3.74284332,665.24,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954377633,3.74284332,665.24,664.52,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954377833,3.74284332,665.28,664.52,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954378230,3.74284332,665.27,664.52,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954379634,3.74284332,665.26,664.52,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954379933,3.74284332,665.26,665.08,0.47978483]
["bitfinex-derivatives","BNBF0:USTF0",1748954380127,3.74284332,665.26,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954380128,3.74284332,665.23,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954380327,3.74284332,665.23,664.56,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954380525,3.74284332,665.23,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748954380526,3.74284332,665.31,664.45,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954380928,3.74284332,665.31,664.44,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954381329,3.74284332,665.3,664.44,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954381528,3.74284332,665.3,664.32,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954381734,3.74284332,665.3,664.33,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954381932,3.74284332,665.38,664.33,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954382337,0.30056656,665.41,664.41,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954384535,0.30056656,665.41,664.42,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954384931,0.30056656,665.41,664.43,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954385333,0.30056656,665.41,664.4,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954386836,0.30056656,665.41,664.37,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954387631,0.30056656,665.41,664.38,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954388432,0.30056656,665.41,664.42,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954388628,0.30056656,665.41,664.44,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954388833,0.30056656,665.41,664.49,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954389029,0.30056656,665.41,664.77,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954389238,3.74284332,665.23,664.77,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954389738,3.74284332,665.23,664.73,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954390035,3.74284332,665.23,664.75,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954390231,3.74284332,665.27,664.71,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954390436,3.74284332,665.27,664.75,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954390636,3.74284332,665.27,664.74,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954390836,3.74284332,665.24,664.75,0.47981235]
["bitfinex-derivatives","BNBF0:USTF0",1748954391236,3.74284332,665.24,664.75,0.10241399]
["bitfinex-derivatives","BNBF0:USTF0",1748954391637,3.74284332,665.24,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954391837,3.74284332,665.24,664.58,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954392037,3.74284332,665.26,664.58,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954392942,3.74284332,665.24,664.56,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954394133,3.74284332,665.24,664.52,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954394333,3.74284332,665.27,664.52,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954395135,3.74284332,665.27,664.43,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954395341,3.74284332,665.32,664.43,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954398540,3.74284332,665.32,664.44,0.62763882]
["bitfinex-derivatives","BNBF0:USTF0",1748954398734,3.74284332,665.32,664.45,0.62763882]
["bitfinex-derivatives","BNBF0:USTF0",1748954398937,0.30056656,665.41,664.46,0.62763882]
["bitfinex-derivatives","BNBF0:USTF0",1748954398938,3.74284332,665.33,664.46,0.62763882]
["bitfinex-derivatives","BNBF0:USTF0",1748954399139,3.74284332,665.33,664.47,0.62763882]
["bitfinex-derivatives","BNBF0:USTF0",1748954399338,3.74284332,665.38,664.48,0.62763882]
["bitfinex-derivatives","BNBF0:USTF0",1748954399540,3.74284332,665.38,664.49,0.62762233]
["bitfinex-derivatives","BNBF0:USTF0",1748954399841,4.04340988,665.41,664.29,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954400043,4.04340988,665.41,664.3,1.81161325]
["bitfinex-derivatives","BNBF0:USTF0",1748954400238,4.04340988,665.41,664.31,1.81161325]
["bitfinex-derivatives","BNBF0:USTF0",1748954400441,4.04340988,665.41,664.32,1.81161325]
["bitfinex-derivatives","BNBF0:USTF0",1748954400642,4.04340988,665.41,664.33,0.62760934]
["bitfinex-derivatives","BNBF0:USTF0",1748954400840,0.30056656,665.41,664.34,0.62760934]
["bitfinex-derivatives","BNBF0:USTF0",1748954401236,0.30056656,665.41,664.35,0.62760934]
["bitfinex-derivatives","BNBF0:USTF0",1748954401237,4.04340988,665.41,664.35,0.62760934]
["bitfinex-derivatives","BNBF0:USTF0",1748954401436,4.04340988,665.41,664.36,0.62760934]
["bitfinex-derivatives","BNBF0:USTF0",1748954401740,4.04340988,665.41,664.37,0.62760934]
["bitfinex-derivatives","BNBF0:USTF0",1748954401941,4.04340988,665.41,664.38,0.62760934]
["bitfinex-derivatives","BNBF0:USTF0",1748954402241,3.74284332,665.4,664.39,0.62760934]
["bitfinex-derivatives","BNBF0:USTF0",1748954402436,3.74284332,665.4,664.4,0.62760934]
["bitfinex-derivatives","BNBF0:USTF0",1748954402636,0.30056656,665.41,664.41,0.62757978]
["bitfinex-derivatives","BNBF0:USTF0",1748954402836,0.30056656,665.41,664.42,0.62757978]
["bitfinex-derivatives","BNBF0:USTF0",1748954403036,0.30056656,665.41,664.43,0.62757978]
["bitfinex-derivatives","BNBF0:USTF0",1748954403241,0.30056656,665.41,664.28,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954403434,0.30056656,665.41,664.29,1.81139657]
["bitfinex-derivatives","BNBF0:USTF0",1748954403738,0.30056656,665.41,664.3,1.81139657]
["bitfinex-derivatives","BNBF0:USTF0",1748954403940,0.30056656,665.41,664.31,1.81139657]
["bitfinex-derivatives","BNBF0:USTF0",1748954404138,0.30056656,665.41,664.32,1.81139657]
["bitfinex-derivatives","BNBF0:USTF0",1748954404342,0.30056656,665.41,664.33,1.81139657]
["bitfinex-derivatives","BNBF0:USTF0",1748954404542,0.30056656,665.41,664.34,1.81139657]
["bitfinex-derivatives","BNBF0:USTF0",1748954404743,0.30056656,665.41,664.35,1.81136367]
["bitfinex-derivatives","BNBF0:USTF0",1748954404941,0.30056656,665.41,664.36,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954405139,0.30056656,665.41,664.37,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954405445,0.30056656,665.41,664.38,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954405639,0.30056656,665.41,664.39,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954405945,0.30056656,665.41,664.4,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954406146,0.30056656,665.41,664.41,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954406545,0.30056656,665.41,664.42,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954406845,0.30056656,665.41,664.43,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954407039,0.30056656,665.41,664.44,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954407245,0.30056656,665.41,664.45,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954407545,0.30056656,665.41,664.46,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954407740,0.30056656,665.41,664.47,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954407945,0.30056656,665.41,664.48,0.62752742]
["bitfinex-derivatives","BNBF0:USTF0",1748954408246,0.30056656,665.41,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954408441,0.30056656,665.41,664.35,2.29013166]
["bitfinex-derivatives","BNBF0:USTF0",1748954408648,0.30056656,665.41,664.36,2.29013166]
["bitfinex-derivatives","BNBF0:USTF0",1748954408940,0.30056656,665.41,664.37,1.81092899]
["bitfinex-derivatives","BNBF0:USTF0",1748954409142,4.04340988,665.41,664.38,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954409347,4.04340988,665.41,664.39,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954409548,0.30056656,665.41,664.4,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954409849,0.30056656,665.41,664.41,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954410147,0.30056656,665.41,664.42,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954410342,0.30056656,665.41,664.43,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954410548,0.30056656,665.41,664.44,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954410847,0.30056656,665.41,664.45,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954411043,0.30056656,665.41,664.46,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954411245,0.30056656,665.41,664.47,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954411446,0.30056656,665.41,664.39,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954411447,0.30056656,665.41,664.48,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954411646,0.30056656,665.41,664.49,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954411847,0.30056656,665.41,664.5,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954412042,0.30056656,665.41,664.51,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954412247,4.04340988,665.41,664.52,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954412441,4.04340988,665.41,664.53,0.62732891]
["bitfinex-derivatives","BNBF0:USTF0",1748954412747,4.04340988,665.41,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748954412748,3.74284332,665.38,664.33,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954412948,3.74284332,665.38,664.34,1.81081583]
["bitfinex-derivatives","BNBF0:USTF0",1748954413247,0.30056656,665.41,664.35,1.81081583]
["bitfinex-derivatives","BNBF0:USTF0",1748954413446,0.30056656,665.41,664.36,1.81081583]
["bitfinex-derivatives","BNBF0:USTF0",1748954413646,0.30056656,665.41,664.37,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954413844,0.30056656,665.41,664.38,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954414042,0.30056656,665.41,664.39,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954414243,0.30056656,665.41,664.4,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954414447,0.30056656,665.41,664.41,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954414647,0.30056656,665.41,664.42,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954414840,0.30056656,665.41,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954414841,0.30056656,665.41,664.43,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954415146,0.30056656,665.41,664.44,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954415342,0.30056656,665.41,664.45,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954415547,0.30056656,665.41,664.46,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954415745,0.30056656,665.41,664.47,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954415944,3.74284332,665.39,664.48,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954416144,3.74284332,665.39,664.49,0.62731044]
["bitfinex-derivatives","BNBF0:USTF0",1748954416344,3.74284332,665.38,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954416546,3.74284332,665.38,664.35,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954416748,3.74284332,665.38,664.36,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954416943,3.74284332,665.38,664.37,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954417144,3.74284332,665.38,664.38,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954417342,3.74284332,665.39,664.39,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954417549,3.74284332,665.39,664.4,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954417745,3.74284332,665.39,664.41,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954417949,3.74284332,665.39,664.42,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954418144,3.74284332,665.39,664.43,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954418349,3.74284332,665.4,664.44,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954418543,3.74284332,665.4,664.45,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954418748,3.74284332,665.4,664.46,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954418947,3.74284332,665.4,664.47,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954419150,3.74284332,665.34,664.49,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954419350,3.74284332,665.34,664.5,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954419649,0.2619476,665.64,664.51,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954419650,3.74284332,665.39,664.51,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954419850,3.74284332,665.39,664.52,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954420150,3.74284332,665.41,664.53,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954420351,3.74284332,665.41,664.54,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954420653,3.74284332,665.41,664.55,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954420847,3.74284332,665.41,664.56,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954421050,3.74284332,665.42,664.57,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954421251,3.74284332,665.42,664.58,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954421547,3.74284332,665.42,664.45,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954421548,3.74284332,665.42,664.59,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954421751,3.74284332,665.42,664.6,0.62735767]
["bitfinex-derivatives","BNBF0:USTF0",1748954422051,3.74284332,665.41,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954422250,3.74284332,665.41,664.47,1.10656467]
["bitfinex-derivatives","BNBF0:USTF0",1748954422453,3.74284332,665.43,664.48,0.627362]
["bitfinex-derivatives","BNBF0:USTF0",1748954422649,3.74284332,665.43,664.56,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954422953,3.74284332,665.37,664.57,0.627362]
["bitfinex-derivatives","BNBF0:USTF0",1748954423147,3.74284332,665.37,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748954423148,3.74284332,665.37,664.58,0.627362]
["bitfinex-derivatives","BNBF0:USTF0",1748954423348,3.74284332,665.37,664.59,0.627362]
["bitfinex-derivatives","BNBF0:USTF0",1748954423653,3.74284332,665.37,664.6,0.627362]
["bitfinex-derivatives","BNBF0:USTF0",1748954423848,3.74284332,665.38,664.61,0.627362]
["bitfinex-derivatives","BNBF0:USTF0",1748954424053,3.74284332,665.38,664.41,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954424253,3.74284332,665.46,664.42,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954424448,3.74284332,665.46,664.43,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954424652,3.74284332,665.46,664.44,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954424853,3.74284332,665.46,664.45,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954425053,3.74284332,665.46,664.46,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954425253,3.74284332,665.47,664.47,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954425452,3.74284332,665.47,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748954425453,3.74284332,665.47,664.48,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954425655,3.74284332,665.46,664.49,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954425954,3.74284332,665.46,664.5,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954426149,3.74284332,665.52,664.51,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954426349,3.74284332,665.52,664.52,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954426551,3.74284332,665.52,664.53,0.62727292]
["bitfinex-derivatives","BNBF0:USTF0",1748954426748,3.74284332,665.52,664.39,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954426954,3.74284332,665.52,664.4,0.62716942]
["bitfinex-derivatives","BNBF0:USTF0",1748954427155,3.74284332,665.52,664.41,1.10637209]
["bitfinex-derivatives","BNBF0:USTF0",1748954427354,3.74284332,665.52,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748954427355,3.74284332,665.52,664.42,0.62716942]
["bitfinex-derivatives","BNBF0:USTF0",1748954427555,3.74284332,665.52,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748954427556,3.74284332,665.52,664.43,0.62716942]
["bitfinex-derivatives","BNBF0:USTF0",1748954427755,3.74284332,665.52,664.44,0.62716942]
["bitfinex-derivatives","BNBF0:USTF0",1748954427955,3.74284332,665.57,664.45,0.62716942]
["bitfinex-derivatives","BNBF0:USTF0",1748954428157,3.74284332,665.57,664.46,0.62716942]
["bitfinex-derivatives","BNBF0:USTF0",1748954428356,3.74284332,665.56,664.47,0.62716942]
["bitfinex-derivatives","BNBF0:USTF0",1748954428556,3.74284332,665.56,664.48,0.62716942]
["bitfinex-derivatives","BNBF0:USTF0",1748954428856,3.74284332,665.57,664.34,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954429058,3.74284332,665.57,664.35,1.48356206]
["bitfinex-derivatives","BNBF0:USTF0",1748954429251,3.74284332,665.57,664.39,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954429454,3.74284332,665.55,664.4,1.8096395]
["bitfinex-derivatives","BNBF0:USTF0",1748954429650,3.74284332,665.55,664.41,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954429850,3.74284332,665.55,664.42,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954430055,3.74284332,665.55,664.43,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954430351,3.74284332,665.54,664.44,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954430557,3.74284332,665.54,664.45,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954430758,3.74284332,665.53,664.46,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954430956,3.74284332,665.53,664.47,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954431159,3.74284332,665.53,664.48,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954431352,3.74284332,665.53,664.49,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954431653,3.74284332,665.53,664.5,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954431857,3.74284332,665.53,664.51,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954432058,3.74284332,665.53,664.52,0.62712357]
["bitfinex-derivatives","BNBF0:USTF0",1748954432255,3.74284332,665.53,664.38,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954432458,3.74284332,665.53,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954432459,3.74284332,665.57,664.39,1.80951932]
["bitfinex-derivatives","BNBF0:USTF0",1748954432658,3.74284332,665.57,664.4,1.80952116]
["bitfinex-derivatives","BNBF0:USTF0",1748954432857,3.74284332,665.57,664.41,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954433061,3.74284332,665.58,664.42,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954433264,3.74284332,665.58,664.43,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954433563,3.74284332,665.59,664.44,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954433764,3.74284332,665.59,664.45,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954433963,3.74284332,665.53,664.48,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954434163,3.74284332,665.53,664.49,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954434362,3.74284332,665.53,664.5,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954434561,3.74284332,665.53,664.51,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954434760,3.74284332,665.53,664.57,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954434960,3.74284332,665.53,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954434961,3.74284332,665.5,664.59,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954435265,3.74284332,665.5,664.6,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954435465,3.74284332,665.5,664.61,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954435765,3.74284332,665.5,664.62,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954435964,3.74284332,665.5,664.63,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954436165,3.74284332,665.5,664.64,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954436360,3.74284332,665.5,664.65,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954436562,3.74284332,665.5,664.66,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954436766,3.74284332,665.51,664.67,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954436959,3.74284332,665.51,664.68,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954437165,3.74284332,665.48,664.69,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954437364,3.74284332,665.48,664.7,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954437564,3.74284332,665.48,664.71,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954437764,3.74284332,665.48,664.72,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954437964,3.74284332,665.48,664.73,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954438162,3.74284332,665.48,664.74,0.62712554]
["bitfinex-derivatives","BNBF0:USTF0",1748954438367,3.74284332,665.48,664.61,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954438667,3.74284332,665.49,664.62,0.62693299]
["bitfinex-derivatives","BNBF0:USTF0",1748954438867,3.74284332,665.49,664.63,0.62693299]
["bitfinex-derivatives","BNBF0:USTF0",1748954439061,3.74284332,665.48,664.64,0.62693299]
["bitfinex-derivatives","BNBF0:USTF0",1748954439264,3.74284332,665.48,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954439467,0.2618993,665.74,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954439767,0.30042209,665.73,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954445974,3.74284332,665.67,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954447277,3.74284332,665.68,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954449078,3.74284332,665.31,664.36,0.6263932]
["bitfinex-derivatives","BNBF0:USTF0",1748954449273,3.74284332,665.31,664.37,0.6263932]
["bitfinex-derivatives","BNBF0:USTF0",1748954449478,3.74284332,665.31,664.43,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954449676,3.74284332,665.31,664.44,0.6263932]
["bitfinex-derivatives","BNBF0:USTF0",1748954449881,3.74284332,665.31,664.45,0.6263932]
["bitfinex-derivatives","BNBF0:USTF0",1748954450078,3.74284332,665.32,664.46,0.6263932]
["bitfinex-derivatives","BNBF0:USTF0",1748954450277,3.74284332,665.32,664.47,0.6263932]
["bitfinex-derivatives","BNBF0:USTF0",1748954450478,3.74284332,665.32,664.44,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954450479,3.74284332,665.3,664.48,0.6263932]
["bitfinex-derivatives","BNBF0:USTF0",1748954450683,3.74284332,665.3,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954450684,3.74284332,665.3,664.49,0.6263932]
["bitfinex-derivatives","BNBF0:USTF0",1748954450881,3.74284332,665.3,664.5,0.6263932]
["bitfinex-derivatives","BNBF0:USTF0",1748954451177,3.74284332,665.29,664.51,0.6263932]
["bitfinex-derivatives","BNBF0:USTF0",1748954451385,3.74284332,665.29,664.64,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954453389,3.74284332,665.29,664.63,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954453585,3.74284332,665.29,664.7,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954453789,3.74284332,665.31,664.7,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954454484,3.74284332,665.31,664.76,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954454688,3.74284332,665.3,664.75,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954454889,3.74284332,665.3,664.76,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954455086,3.74284332,665.31,664.73,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954455483,3.74284332,665.32,664.73,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954456089,3.74284332,665.25,664.73,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954456285,3.74284332,665.25,664.74,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954457088,3.74284332,665.25,664.72,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954457487,3.74284332,665.26,664.72,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954458293,3.74284332,665.26,664.73,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954459186,3.74284332,665.26,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954459187,3.74284332,665.24,664.74,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954459389,3.74284332,665.24,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954459390,3.74284332,665.24,664.76,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954459990,3.74284332,665.24,664.77,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954460193,3.74284332,665.25,664.77,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954460589,3.74284332,665.26,664.75,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954460895,3.74284332,665.26,664.73,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954461290,3.74284332,665.28,664.65,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954461690,3.74284332,665.33,664.65,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954462295,3.74284332,665.33,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954462491,3.74284332,665.36,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954463299,3.74284332,665.36,664.68,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954463599,3.74284332,665.37,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954465199,3.74284332,665.37,664.66,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954465794,3.74284332,665.46,664.66,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954465997,3.74284332,665.46,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954466500,3.74284332,665.46,664.66,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954467702,3.74284332,665.46,664.48,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954467703,3.74284332,665.46,664.65,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954468305,3.74284332,665.51,664.58,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954469300,3.74284332,665.52,664.51,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954469606,0.30042209,665.73,664.5,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954469607,3.74284332,665.57,664.5,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954469799,3.74284332,665.57,664.48,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954470000,3.74284332,665.59,664.48,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954470904,3.74284332,665.58,664.5,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954472005,3.74284332,665.58,664.52,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954472306,3.74284332,665.58,664.53,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954472507,3.74284332,665.56,664.54,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954475013,3.74284332,665.56,664.55,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954475311,3.74284332,665.55,664.55,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954476309,3.74284332,665.55,664.56,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954477008,3.74284332,665.54,664.56,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954477513,3.74284332,665.54,664.57,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954477911,3.74284332,665.5,664.63,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954478512,3.74284332,665.5,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954478513,3.74284332,665.5,664.64,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954478712,3.74284332,665.5,664.63,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954479116,3.74284332,665.5,664.75,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954479316,3.74284332,665.5,664.63,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954479610,3.74284332,665.5,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954479611,3.74284332,665.5,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954479810,3.74284332,665.48,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954480511,3.74284332,665.48,664.68,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954480910,3.74284332,665.48,664.66,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954481417,0.30042209,665.73,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954481418,3.74284332,665.5,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954482414,3.74284332,665.5,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954482415,3.74284332,665.5,664.68,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954483513,3.74284332,665.53,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954484017,3.74284332,665.52,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954484616,3.74284332,665.52,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954484617,3.74284332,665.53,664.68,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954485120,3.74284332,665.53,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954485321,3.74284332,665.53,664.64,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954485513,0.30042209,665.73,664.64,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954485514,3.74284332,665.56,664.64,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954486419,3.74284332,665.56,664.45,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954486420,3.74284332,665.56,664.65,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954486818,3.74284332,665.55,664.65,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954487418,3.74284332,665.56,664.66,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954488415,3.74284332,665.56,664.47,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954488416,3.74284332,665.56,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954488613,3.74284332,665.56,664.7,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954488818,3.74284332,665.58,664.7,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954489115,3.74284332,665.58,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954489116,3.74284332,665.53,664.77,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954489519,3.74284332,665.53,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954489520,3.74284332,665.53,664.78,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954490118,3.74284332,665.52,664.77,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954490513,3.74284332,665.53,664.78,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954490717,3.74284332,665.53,664.83,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954490915,3.74284332,665.49,664.83,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954491521,3.74284332,665.49,664.78,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954491716,3.74284332,665.49,664.81,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954491918,4.04326541,665.73,664.68,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954492117,4.04326541,665.73,664.6,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954492314,4.04326541,665.73,664.57,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954492518,0.30042209,665.73,664.59,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954492720,0.30042209,665.73,664.56,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954493321,0.30042209,665.73,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748954493517,0.30042209,665.73,664.36,1.16966723]
["bitfinex-derivatives","BNBF0:USTF0",1748954493721,0.30042209,665.73,664.17,1.12564782]
["bitfinex-derivatives","BNBF0:USTF0",1748954493722,0.30042209,665.73,664.37,1.4707043]
["bitfinex-derivatives","BNBF0:USTF0",1748954494023,0.30042209,665.73,664.38,1.16966723]
["bitfinex-derivatives","BNBF0:USTF0",1748954494319,0.30042209,665.73,664.39,1.16966723]
["bitfinex-derivatives","BNBF0:USTF0",1748954494519,0.30042209,665.73,664.4,1.16966723]
["bitfinex-derivatives","BNBF0:USTF0",1748954494721,0.30042209,665.73,664.41,1.47068617]
["bitfinex-derivatives","BNBF0:USTF0",1748954494922,0.30042209,665.73,664.42,1.47068164]
["bitfinex-derivatives","BNBF0:USTF0",1748954495122,0.30042209,665.73,664.43,1.47067711]
["bitfinex-derivatives","BNBF0:USTF0",1748954495322,0.30042209,665.73,664.44,1.47067258]
["bitfinex-derivatives","BNBF0:USTF0",1748954495619,0.30042209,665.73,664.45,1.47066805]
["bitfinex-derivatives","BNBF0:USTF0",1748954495821,0.30042209,665.73,664.46,1.16966723]
["bitfinex-derivatives","BNBF0:USTF0",1748954496021,0.30042209,665.73,664.47,1.16966723]
["bitfinex-derivatives","BNBF0:USTF0",1748954496219,0.30042209,665.73,664.48,1.16966723]
["bitfinex-derivatives","BNBF0:USTF0",1748954496422,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954496618,0.30042209,665.73,664.46,1.16926324]
["bitfinex-derivatives","BNBF0:USTF0",1748954496822,0.30042209,665.73,664.47,1.16926324]
["bitfinex-derivatives","BNBF0:USTF0",1748954497021,0.30042209,665.73,664.48,1.16926324]
["bitfinex-derivatives","BNBF0:USTF0",1748954497327,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954497628,0.30042209,665.73,664.46,1.16915028]
["bitfinex-derivatives","BNBF0:USTF0",1748954497829,0.30042209,665.73,664.47,1.16915028]
["bitfinex-derivatives","BNBF0:USTF0",1748954498031,0.30042209,665.73,664.48,1.16915028]
["bitfinex-derivatives","BNBF0:USTF0",1748954498229,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954498531,0.30042209,665.73,664.46,1.16904053]
["bitfinex-derivatives","BNBF0:USTF0",1748954498731,0.30042209,665.73,664.47,1.16904053]
["bitfinex-derivatives","BNBF0:USTF0",1748954498931,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954499233,0.30042209,665.73,664.46,1.16896685]
["bitfinex-derivatives","BNBF0:USTF0",1748954499425,0.30042209,665.73,664.47,1.16896685]
["bitfinex-derivatives","BNBF0:USTF0",1748954499629,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954499826,0.30042209,665.73,664.46,1.16892095]
["bitfinex-derivatives","BNBF0:USTF0",1748954500027,0.30042209,665.73,664.47,1.16892095]
["bitfinex-derivatives","BNBF0:USTF0",1748954500229,0.30042209,665.73,664.79,0.47873476]
["bitfinex-derivatives","BNBF0:USTF0",1748954501132,0.30042209,665.73,664.8,0.47873476]
["bitfinex-derivatives","BNBF0:USTF0",1748954501527,0.30042209,665.73,664.85,0.47873476]
["bitfinex-derivatives","BNBF0:USTF0",1748954502231,0.30042209,665.73,664.86,0.47873476]
["bitfinex-derivatives","BNBF0:USTF0",1748954503226,3.74284332,665.65,665.14,0.47873476]
["bitfinex-derivatives","BNBF0:USTF0",1748954503630,3.74284332,665.65,665.14,0.10795809]
["bitfinex-derivatives","BNBF0:USTF0",1748954503831,3.74284332,665.64,664.76,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954504028,3.74284332,665.64,664.58,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954504029,3.74284332,665.64,664.7,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954504231,0.30042209,665.73,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954504232,3.74284332,665.7,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954505530,3.74284332,665.69,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954506136,3.74284332,665.63,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954506434,3.74284332,665.62,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954508438,3.74284332,665.62,664.68,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954509237,3.74284332,665.7,664.58,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954511140,3.74284332,665.69,664.59,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954512643,3.74284332,665.68,664.59,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954513644,3.74284332,665.69,664.59,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954513945,3.74284332,665.66,664.64,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954514446,3.74284332,665.65,664.65,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954514648,3.74284332,665.65,664.53,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954514839,0.30042209,665.73,664.53,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954515238,0.30042209,665.73,664.51,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954515638,0.30042209,665.73,664.52,1.17069873]
["bitfinex-derivatives","BNBF0:USTF0",1748954515840,0.30042209,665.73,664.53,1.17069873]
["bitfinex-derivatives","BNBF0:USTF0",1748954516143,0.30042209,665.73,664.66,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954516345,0.30042209,665.73,664.67,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954517046,0.30042209,665.73,664.68,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954517542,0.30042209,665.73,664.85,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954517747,0.30042209,665.73,664.86,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954517748,3.74284332,665.64,664.86,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954517948,3.74284332,665.64,664.83,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954518142,3.74284332,665.65,664.83,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954519251,3.74284332,665.65,664.84,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954519450,3.74284332,665.64,664.83,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954519646,3.74284332,665.64,664.84,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954519846,3.74284332,665.65,664.84,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954520449,3.74284332,665.65,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954520450,3.74284332,665.66,664.86,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954520650,3.74284332,665.66,664.87,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954520850,3.74284332,665.66,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954520851,3.74284332,665.65,664.86,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954521548,3.74284332,665.64,664.87,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954521852,3.74284332,665.64,664.86,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954522850,3.74284332,665.64,664.88,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954524250,3.74284332,665.62,664.94,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954524648,3.74284332,665.62,664.95,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954525456,3.74284332,665.62,664.81,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954525650,0.30042209,665.73,664.82,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954525853,0.30042209,665.73,664.77,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954526253,0.30042209,665.73,664.78,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954526452,0.30042209,665.73,664.79,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954526856,0.30042209,665.73,664.8,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954527657,0.30042209,665.73,664.79,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954527857,0.30042209,665.73,664.81,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954528455,0.30042209,665.73,664.8,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954529957,0.30042209,665.73,664.74,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954532355,0.30042209,665.73,664.79,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954532557,0.30042209,665.73,664.74,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954532760,0.30042209,665.73,664.75,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954533154,0.30042209,665.73,664.74,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954533356,0.30042209,665.73,664.73,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954533560,4.04326541,665.73,664.63,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954533764,4.04326541,665.73,664.58,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954533960,3.74284332,665.72,664.58,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954534455,3.74284332,665.71,664.58,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954534660,3.74284332,665.71,664.57,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954534855,3.74284332,665.71,664.55,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954535060,3.74284332,665.71,664.56,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954535262,3.74284332,665.71,664.53,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954535461,3.74284332,665.67,664.61,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954535757,3.74284332,665.67,664.6,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954535962,3.74284332,665.68,664.6,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954536556,3.74284332,665.68,664.62,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954536759,3.74284332,665.67,664.61,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954537661,3.74284332,665.67,664.6,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954538562,3.74284332,665.67,664.59,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954539363,3.74284332,665.67,664.6,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954539562,3.74284332,665.61,664.59,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954540256,3.74284332,665.61,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954540257,3.74284332,665.61,664.6,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954540463,3.74284332,665.6,664.6,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954540663,3.74284332,665.6,664.59,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954541366,3.74284332,665.67,664.51,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954541763,3.74284332,665.66,664.5,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954543664,3.74284332,665.66,664.49,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954544362,3.74284332,665.65,664.49,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954544762,3.74284332,665.66,664.49,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954545160,3.74284332,665.64,664.51,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954545361,3.74284332,665.64,664.52,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954545666,3.74284332,665.62,664.52,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954545866,3.74284332,665.62,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954546059,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954549264,0.30042209,665.73,664.46,1.16785461]
["bitfinex-derivatives","BNBF0:USTF0",1748954549570,0.30042209,665.73,664.47,1.16785461]
["bitfinex-derivatives","BNBF0:USTF0",1748954549870,0.30042209,665.73,664.48,1.16785461]
["bitfinex-derivatives","BNBF0:USTF0",1748954550070,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954550270,0.30042209,665.73,664.46,1.16788196]
["bitfinex-derivatives","BNBF0:USTF0",1748954550463,0.30042209,665.73,664.47,1.16788196]
["bitfinex-derivatives","BNBF0:USTF0",1748954550669,0.30042209,665.73,664.48,1.16791348]
["bitfinex-derivatives","BNBF0:USTF0",1748954550871,0.30042209,665.73,664.49,1.16791348]
["bitfinex-derivatives","BNBF0:USTF0",1748954551066,0.30042209,665.73,664.5,1.16791348]
["bitfinex-derivatives","BNBF0:USTF0",1748954551267,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954551470,0.30042209,665.73,664.46,1.16790973]
["bitfinex-derivatives","BNBF0:USTF0",1748954551671,0.30042209,665.73,664.47,1.16790973]
["bitfinex-derivatives","BNBF0:USTF0",1748954551970,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954551971,0.30042209,665.73,664.48,1.16790973]
["bitfinex-derivatives","BNBF0:USTF0",1748954552170,0.30042209,665.73,664.49,1.16790973]
["bitfinex-derivatives","BNBF0:USTF0",1748954552372,0.30042209,665.73,664.5,1.16790973]
["bitfinex-derivatives","BNBF0:USTF0",1748954552567,0.30042209,665.73,664.51,1.16790973]
["bitfinex-derivatives","BNBF0:USTF0",1748954552871,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954553071,0.30042209,665.73,664.46,1.16917297]
["bitfinex-derivatives","BNBF0:USTF0",1748954553371,0.30042209,665.73,664.47,1.16917297]
["bitfinex-derivatives","BNBF0:USTF0",1748954553573,0.30042209,665.73,664.48,1.16917297]
["bitfinex-derivatives","BNBF0:USTF0",1748954553871,0.30042209,665.73,664.49,1.16917297]
["bitfinex-derivatives","BNBF0:USTF0",1748954554172,0.30042209,665.73,664.5,1.16917297]
["bitfinex-derivatives","BNBF0:USTF0",1748954554472,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954554666,0.30042209,665.73,664.46,1.16914812]
["bitfinex-derivatives","BNBF0:USTF0",1748954554869,0.30042209,665.73,664.47,1.16914812]
["bitfinex-derivatives","BNBF0:USTF0",1748954555167,0.30042209,665.73,664.48,1.16914812]
["bitfinex-derivatives","BNBF0:USTF0",1748954555367,0.30042209,665.73,664.49,1.16914812]
["bitfinex-derivatives","BNBF0:USTF0",1748954555567,0.30042209,665.73,664.5,1.16914812]
["bitfinex-derivatives","BNBF0:USTF0",1748954555772,0.30042209,665.73,664.66,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954555773,3.74284332,665.57,664.66,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954555975,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954555976,3.74284332,665.57,664.68,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954556170,3.74284332,665.57,664.71,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954556368,0.30042209,665.73,664.71,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954556369,3.74284332,665.53,664.71,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954556973,3.74284332,665.53,664.72,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954557674,3.74284332,665.52,664.72,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954558668,3.74284332,665.51,664.75,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954559074,3.74284332,665.5,664.78,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954559275,3.74284332,665.5,664.77,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954559576,0.30042209,665.73,664.77,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954559577,3.74284332,665.48,664.77,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954560077,3.74284332,665.48,664.78,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954560472,3.74284332,665.49,664.78,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954560676,3.74284332,665.49,664.8,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954560876,3.74284332,665.47,664.8,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954561378,3.74284332,665.47,664.84,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954561777,3.74284332,665.45,664.84,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954561972,3.74284332,665.45,664.85,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954562679,3.74284332,665.45,664.86,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954563074,3.74284332,665.45,664.87,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954563271,3.74284332,665.44,664.97,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954563473,3.74284332,665.44,664.91,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954563673,3.74284332,665.44,664.76,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954563674,3.74284332,665.41,664.92,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954563877,3.74284332,665.41,664.98,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954564077,3.74284332,665.37,664.98,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954564678,3.74284332,665.37,665.0,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954565278,3.74284332,665.37,664.99,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954565475,3.74284332,665.36,664.99,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954565882,3.74284332,665.41,665.01,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954566679,3.74284332,665.41,664.95,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954566983,5.23998065,665.63,664.95,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954566984,3.74284332,665.48,664.95,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954567782,3.74284332,665.48,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954567783,3.74284332,665.48,664.96,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954569887,3.74284332,665.48,664.8,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954570088,3.74284332,665.59,664.8,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954570686,3.74284332,665.59,664.79,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954570886,3.74284332,665.59,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954570887,3.74284332,665.59,664.68,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954571186,3.74284332,665.69,664.68,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954572689,3.74284332,665.69,664.65,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954572890,3.74284332,665.71,664.65,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954573392,3.74284332,665.7,664.66,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954574892,3.74284332,665.7,664.6,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954575092,0.30042209,665.73,664.6,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954575691,0.30042209,665.73,664.61,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954576192,0.30042209,665.73,664.6,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954576392,0.30042209,665.73,664.63,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954576592,4.04326541,665.73,664.63,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954576993,3.74284332,665.72,664.63,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954577196,3.74284332,665.72,664.62,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954577494,4.04326541,665.73,664.62,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954577692,4.04326541,665.73,664.63,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954577895,3.74284332,665.72,664.63,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954578997,3.74284332,665.72,664.64,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954579692,3.74284332,665.71,664.64,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954579894,3.74284332,665.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954579895,3.74284332,665.71,664.7,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954580099,3.74284332,665.67,664.7,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954580697,3.74284332,665.6,664.81,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954581598,3.74284332,665.6,664.8,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954581795,3.74284332,665.6,664.81,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954582599,3.74284332,665.6,664.85,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954582901,3.74284332,665.57,664.85,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954583302,3.74284332,665.57,664.86,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954583598,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954583599,3.74284332,665.57,664.87,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954584199,3.74284332,665.57,664.88,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954584396,3.74284332,665.56,664.88,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954584597,3.74284332,665.56,664.7,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954584598,3.74284332,665.56,664.89,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954584797,3.74284332,665.56,664.71,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954584798,3.74284332,665.45,665.04,0.47854961]
["bitfinex-derivatives","BNBF0:USTF0",1748954584999,3.74284332,665.45,665.04,0.11272822]
["bitfinex-derivatives","BNBF0:USTF0",1748954585200,3.74284332,665.45,664.89,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954585397,3.74284332,665.45,664.91,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954585601,3.74284332,665.45,664.92,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954585903,3.74284332,665.42,664.93,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954586103,3.74284332,665.42,664.94,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954586304,3.74284332,665.42,664.95,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954586502,3.74284332,665.42,664.96,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954586701,5.23998065,665.62,664.97,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954586702,3.74284332,665.41,664.97,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954586906,3.74284332,665.41,664.98,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954587102,3.74284332,665.41,664.99,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954587303,3.74284332,665.39,665.0,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954587603,3.74284332,665.39,665.01,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954587804,3.74284332,665.39,665.02,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954588005,3.74284332,665.39,665.03,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954588203,3.74284332,665.39,665.04,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954588403,3.74284332,665.39,665.05,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954588605,3.74284332,665.39,665.06,0.62637005]
["bitfinex-derivatives","BNBF0:USTF0",1748954588807,3.74284332,665.39,664.95,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954589005,3.74284332,665.38,664.96,0.62424167]
["bitfinex-derivatives","BNBF0:USTF0",1748954589204,3.74284332,665.38,664.97,0.62424167]
["bitfinex-derivatives","BNBF0:USTF0",1748954589404,3.74284332,665.38,664.98,0.62424167]
["bitfinex-derivatives","BNBF0:USTF0",1748954589607,3.74284332,665.38,664.99,0.62424167]
["bitfinex-derivatives","BNBF0:USTF0",1748954589804,3.74284332,665.38,665.0,0.62424167]
["bitfinex-derivatives","BNBF0:USTF0",1748954590004,3.74284332,665.38,665.01,0.62424167]
["bitfinex-derivatives","BNBF0:USTF0",1748954590201,3.74284332,665.38,664.66,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954590202,3.74284332,665.38,665.02,0.62424167]
["bitfinex-derivatives","BNBF0:USTF0",1748954590504,3.74284332,665.41,664.84,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954590704,3.74284332,665.41,664.85,0.6242614]
["bitfinex-derivatives","BNBF0:USTF0",1748954590905,3.74284332,665.39,664.67,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954591106,3.74284332,665.39,664.68,0.62426276]
["bitfinex-derivatives","BNBF0:USTF0",1748954591308,3.74284332,665.39,664.69,0.62426276]
["bitfinex-derivatives","BNBF0:USTF0",1748954591507,3.74284332,665.49,664.7,0.62426276]
["bitfinex-derivatives","BNBF0:USTF0",1748954591704,3.74284332,665.49,664.71,0.62426276]
["bitfinex-derivatives","BNBF0:USTF0",1748954591904,3.74284332,665.63,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954592105,3.74284332,665.63,664.46,1.79527467]
["bitfinex-derivatives","BNBF0:USTF0",1748954592305,3.74284332,665.6,664.47,1.79527467]
["bitfinex-derivatives","BNBF0:USTF0",1748954592605,3.74284332,665.6,664.48,0.62415241]
["bitfinex-derivatives","BNBF0:USTF0",1748954592800,3.74284332,665.6,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954592801,3.74284332,665.6,664.49,0.62415241]
["bitfinex-derivatives","BNBF0:USTF0",1748954593002,3.74284332,665.6,664.5,0.62415241]
["bitfinex-derivatives","BNBF0:USTF0",1748954593204,3.74284332,665.6,664.51,0.62415241]
["bitfinex-derivatives","BNBF0:USTF0",1748954593504,3.74284332,665.6,664.52,0.62415241]
["bitfinex-derivatives","BNBF0:USTF0",1748954593705,3.74284332,665.6,664.53,0.62415241]
["bitfinex-derivatives","BNBF0:USTF0",1748954594001,3.74284332,665.6,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954594208,3.74284332,665.6,664.46,1.79339455]
["bitfinex-derivatives","BNBF0:USTF0",1748954594506,3.74284332,665.6,664.47,0.62394423]
["bitfinex-derivatives","BNBF0:USTF0",1748954594707,3.74284332,665.6,664.48,0.62394423]
["bitfinex-derivatives","BNBF0:USTF0",1748954594907,3.74284332,665.6,664.49,0.62394423]
["bitfinex-derivatives","BNBF0:USTF0",1748954595110,3.74284332,665.6,664.5,0.62394423]
["bitfinex-derivatives","BNBF0:USTF0",1748954595305,3.74284332,665.6,664.51,0.62394423]
["bitfinex-derivatives","BNBF0:USTF0",1748954595504,3.74284332,665.6,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954595707,3.74284332,665.6,664.46,0.62375892]
["bitfinex-derivatives","BNBF0:USTF0",1748954596005,3.74284332,665.54,664.47,0.62375892]
["bitfinex-derivatives","BNBF0:USTF0",1748954596210,3.74284332,665.54,664.48,0.62375892]
["bitfinex-derivatives","BNBF0:USTF0",1748954596409,3.74284332,665.54,664.49,0.62375892]
["bitfinex-derivatives","BNBF0:USTF0",1748954596611,3.74284332,665.54,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954596804,3.74284332,665.54,664.46,0.62369738]
["bitfinex-derivatives","BNBF0:USTF0",1748954597003,3.74284332,665.54,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954597004,3.74284332,665.57,664.47,0.62369738]
["bitfinex-derivatives","BNBF0:USTF0",1748954597208,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954597408,3.74284332,665.57,664.46,0.62364423]
["bitfinex-derivatives","BNBF0:USTF0",1748954597607,3.74284332,665.57,664.47,0.62364423]
["bitfinex-derivatives","BNBF0:USTF0",1748954597811,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954598006,3.74284332,665.57,664.46,0.62363721]
["bitfinex-derivatives","BNBF0:USTF0",1748954598305,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954598506,3.74284332,665.57,664.46,0.62359811]
["bitfinex-derivatives","BNBF0:USTF0",1748954598709,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954598910,3.74284332,665.57,664.46,0.62358977]
["bitfinex-derivatives","BNBF0:USTF0",1748954599107,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954599311,3.74284332,665.62,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954600205,3.74284332,665.67,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954600606,3.74284332,665.66,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954601109,3.74284332,665.64,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954601707,3.74284332,665.64,664.46,0.62349255]
["bitfinex-derivatives","BNBF0:USTF0",1748954601912,3.74284332,665.64,664.47,0.62349255]
["bitfinex-derivatives","BNBF0:USTF0",1748954602110,3.74284332,665.56,664.48,0.62349255]
["bitfinex-derivatives","BNBF0:USTF0",1748954602306,3.74284332,665.56,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954602509,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954602510,3.74284332,665.57,664.46,0.62347581]
["bitfinex-derivatives","BNBF0:USTF0",1748954602711,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954602906,3.74284332,665.57,664.46,0.62346891]
["bitfinex-derivatives","BNBF0:USTF0",1748954603110,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954603306,3.74284332,665.57,664.46,0.62345739]
["bitfinex-derivatives","BNBF0:USTF0",1748954603510,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954603706,3.74284332,665.57,664.46,0.62345782]
["bitfinex-derivatives","BNBF0:USTF0",1748954603908,3.74284332,665.57,664.47,0.62345782]
["bitfinex-derivatives","BNBF0:USTF0",1748954604108,3.74284332,665.57,664.48,0.62345782]
["bitfinex-derivatives","BNBF0:USTF0",1748954604308,3.74284332,665.56,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954604512,3.74284332,665.56,664.46,0.62344229]
["bitfinex-derivatives","BNBF0:USTF0",1748954604708,3.74284332,665.57,664.47,0.62344229]
["bitfinex-derivatives","BNBF0:USTF0",1748954604912,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954605105,3.74284332,665.57,664.46,0.62343743]
["bitfinex-derivatives","BNBF0:USTF0",1748954605315,3.74284332,665.57,664.47,0.62343743]
["bitfinex-derivatives","BNBF0:USTF0",1748954605508,3.74284332,665.57,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954605713,0.30042209,665.73,664.46,1.79251844]
["bitfinex-derivatives","BNBF0:USTF0",1748954605714,3.74284332,665.63,664.46,1.79251844]
["bitfinex-derivatives","BNBF0:USTF0",1748954605906,3.74284332,665.63,664.47,1.79251844]
["bitfinex-derivatives","BNBF0:USTF0",1748954606108,3.74284332,665.63,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954606313,3.74284332,665.63,664.46,1.79249473]
["bitfinex-derivatives","BNBF0:USTF0",1748954606512,3.74284332,665.63,664.47,1.79249473]
["bitfinex-derivatives","BNBF0:USTF0",1748954606710,3.74284332,665.61,664.48,0.62342271]
["bitfinex-derivatives","BNBF0:USTF0",1748954606907,3.74284332,665.61,664.49,0.62342271]
["bitfinex-derivatives","BNBF0:USTF0",1748954607109,3.74284332,665.61,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954607311,3.74284332,665.61,664.46,1.79247744]
["bitfinex-derivatives","BNBF0:USTF0",1748954607511,3.74284332,665.62,664.47,1.79247744]
["bitfinex-derivatives","BNBF0:USTF0",1748954607712,3.74284332,665.62,664.48,0.62341806]
["bitfinex-derivatives","BNBF0:USTF0",1748954607909,3.74284332,665.61,664.49,0.62341886]
["bitfinex-derivatives","BNBF0:USTF0",1748954608214,3.74284332,665.61,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954608509,3.74284332,665.63,664.46,1.7924641]
["bitfinex-derivatives","BNBF0:USTF0",1748954608713,3.74284332,665.63,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954608714,3.74284332,665.63,664.47,0.62341563]
["bitfinex-derivatives","BNBF0:USTF0",1748954608910,3.74284332,665.63,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954609115,3.74284332,665.63,664.46,1.79246999]
["bitfinex-derivatives","BNBF0:USTF0",1748954609313,3.74284332,665.5,664.51,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954609511,3.74284332,665.5,664.52,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954609708,3.74284332,665.5,664.51,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954609709,3.74284332,665.5,664.53,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954609910,3.74284332,665.5,664.54,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954610114,3.74284332,665.5,664.55,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954610312,3.74284332,665.5,664.52,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954610313,3.74284332,665.49,664.56,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954610509,3.74284332,665.49,664.57,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954610714,3.74284332,665.49,664.58,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954611014,3.74284332,665.49,664.54,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954611015,3.74284332,665.49,664.59,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954611214,3.74284332,665.49,664.6,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954611416,3.74284332,665.49,664.61,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954611715,3.74284332,665.49,664.62,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954611916,3.74284332,665.49,664.63,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954612122,3.74284332,665.49,664.64,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954612312,3.74284332,665.49,664.65,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954612512,3.74284332,665.49,664.66,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954612713,3.74284332,665.46,664.67,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954612915,3.74284332,665.46,664.68,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954613117,3.74284332,665.46,664.69,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954613319,3.74284332,665.46,664.7,0.62341657]
["bitfinex-derivatives","BNBF0:USTF0",1748954613520,3.74284332,665.49,664.54,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954613719,3.74284332,665.49,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954613720,3.74284332,665.49,664.55,1.10265781]
["bitfinex-derivatives","BNBF0:USTF0",1748954613913,3.74284332,665.49,664.56,1.10265781]
["bitfinex-derivatives","BNBF0:USTF0",1748954614116,3.74284332,665.46,664.59,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954614321,3.74284332,665.46,664.6,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954614512,3.74284332,665.45,664.61,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954614715,3.74284332,665.45,664.62,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954614919,3.74284332,665.45,664.63,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954615121,3.74284332,665.44,664.64,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954615313,3.74284332,665.44,664.65,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954615516,3.74284332,665.44,664.66,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954615717,3.74284332,665.44,664.67,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954615919,3.74284332,665.44,664.61,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954615920,3.74284332,665.42,664.68,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954616120,3.74284332,665.42,664.69,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954616319,3.74284332,665.39,664.7,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954616521,3.74284332,665.39,664.71,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954616720,3.74284332,665.39,664.72,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954616920,3.74284332,665.39,664.73,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954617114,3.74284332,665.39,664.69,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954617115,3.74284332,665.39,664.74,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954617318,3.74284332,665.39,664.75,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954617618,3.74284332,665.39,664.76,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954617815,3.74284332,665.39,664.77,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954618018,3.74284332,665.39,664.78,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954618220,3.74284332,665.39,664.79,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954618420,3.74284332,665.39,664.7,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954618421,3.74284332,665.39,664.8,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954618621,3.74284332,665.39,664.81,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954618921,3.74284332,665.39,664.82,0.62345514]
["bitfinex-derivatives","BNBF0:USTF0",1748954619121,3.74284332,665.36,664.83,0.623574]
["bitfinex-derivatives","BNBF0:USTF0",1748954619321,3.74284332,665.36,664.84,0.623574]
["bitfinex-derivatives","BNBF0:USTF0",1748954619521,3.74284332,665.36,664.85,0.623574]
["bitfinex-derivatives","BNBF0:USTF0",1748954619714,5.23998065,665.62,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954619715,3.74284332,665.35,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954619919,3.74284332,665.35,664.46,1.1687322]
["bitfinex-derivatives","BNBF0:USTF0",1748954620117,3.74284332,665.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954620317,3.74284332,665.71,664.46,1.16872041]
["bitfinex-derivatives","BNBF0:USTF0",1748954620617,3.74284332,665.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954620818,3.74284332,665.71,664.46,1.16871599]
["bitfinex-derivatives","BNBF0:USTF0",1748954621020,3.74284332,665.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954621221,3.74284332,665.71,664.46,1.16871599]
["bitfinex-derivatives","BNBF0:USTF0",1748954621418,3.74284332,665.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954621722,3.74284332,665.71,664.46,1.16871383]
["bitfinex-derivatives","BNBF0:USTF0",1748954621922,3.74284332,665.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954622118,3.74284332,665.7,664.46,1.16869686]
["bitfinex-derivatives","BNBF0:USTF0",1748954622317,3.74284332,665.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954622518,3.74284332,665.7,664.46,1.16869177]
["bitfinex-derivatives","BNBF0:USTF0",1748954622724,3.74284332,665.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954622923,3.74284332,665.71,664.46,1.16869488]
["bitfinex-derivatives","BNBF0:USTF0",1748954623120,3.74284332,665.71,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954623422,3.74284332,665.7,664.46,1.16869601]
["bitfinex-derivatives","BNBF0:USTF0",1748954623626,3.74284332,665.7,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954623822,3.74284332,665.7,664.93,0.47949521]
["bitfinex-derivatives","BNBF0:USTF0",1748954624227,3.74284332,665.7,664.94,0.47949521]
["bitfinex-derivatives","BNBF0:USTF0",1748954624724,3.74284332,665.69,664.94,0.47949521]
["bitfinex-derivatives","BNBF0:USTF0",1748954625528,3.74284332,665.71,664.94,0.47949521]
["bitfinex-derivatives","BNBF0:USTF0",1748954625922,3.74284332,665.7,664.95,0.47949521]
["bitfinex-derivatives","BNBF0:USTF0",1748954626828,3.74284332,665.7,664.96,0.47949521]
["bitfinex-derivatives","BNBF0:USTF0",1748954627028,3.74284332,665.7,664.95,0.47949521]
["bitfinex-derivatives","BNBF0:USTF0",1748954627224,3.74284332,665.7,664.96,0.47949521]
["bitfinex-derivatives","BNBF0:USTF0",1748954629328,0.30042209,665.73,664.92,0.47949521]
["bitfinex-derivatives","BNBF0:USTF0",1748954629726,0.30042209,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954629727,3.74284332,665.57,665.08,0.47949521]
["bitfinex-derivatives","BNBF0:USTF0",1748954629930,3.74284332,665.57,665.08,0.10426381]
["bitfinex-derivatives","BNBF0:USTF0",1748954630130,3.74284332,665.57,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954630330,3.74284332,665.57,664.51,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954630630,3.74284332,665.55,664.52,0.62426084]
["bitfinex-derivatives","BNBF0:USTF0",1748954630827,3.74284332,665.55,664.53,0.62426084]
["bitfinex-derivatives","BNBF0:USTF0",1748954631030,3.74284332,665.55,664.54,0.62426084]
["bitfinex-derivatives","BNBF0:USTF0",1748954631227,3.74284332,665.55,664.55,0.62426084]
["bitfinex-derivatives","BNBF0:USTF0",1748954631426,3.74284332,665.55,664.56,0.62426084]
["bitfinex-derivatives","BNBF0:USTF0",1748954631632,3.74284332,665.55,664.57,0.62426084]
["bitfinex-derivatives","BNBF0:USTF0",1748954631828,3.74284332,665.55,664.58,0.62426084]
["bitfinex-derivatives","BNBF0:USTF0",1748954632031,3.74284332,665.54,664.59,0.62426084]
["bitfinex-derivatives","BNBF0:USTF0",1748954632228,3.74284332,665.54,664.6,0.62426084]
["bitfinex-derivatives","BNBF0:USTF0",1748954632427,3.74284332,665.56,664.61,0.62426084]
["bitfinex-derivatives","BNBF0:USTF0",1748954632631,3.74284332,665.56,664.62,0.62426084]
["bitfinex-derivatives","BNBF0:USTF0",1748954632832,3.74284332,665.55,664.48,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954633033,3.74284332,665.55,664.49,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954633229,3.74284332,665.55,664.5,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954633433,3.74284332,665.57,664.51,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954633628,3.74284332,665.57,664.52,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954633835,3.74284332,665.57,664.53,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954634034,3.74284332,665.57,664.54,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954634434,3.74284332,665.57,664.55,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954634634,3.74284332,665.57,664.56,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954634834,3.74284332,665.57,664.57,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954635035,3.74284332,665.57,664.58,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954635233,3.74284332,665.55,664.59,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954635433,3.74284332,665.55,664.6,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954635633,3.74284332,665.55,664.61,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954635831,3.74284332,665.55,664.62,0.6221182]
["bitfinex-derivatives","BNBF0:USTF0",1748954636034,3.74284332,665.55,664.48,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954636233,3.74284332,665.52,664.49,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954636437,3.74284332,665.52,664.5,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954636738,3.74284332,665.53,664.51,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954636934,3.74284332,665.53,664.52,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954637130,3.74284332,665.53,664.53,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954637330,3.74284332,665.53,664.54,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954637531,3.74284332,665.53,664.55,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954637735,3.74284332,665.53,664.56,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954637935,3.74284332,665.53,664.57,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954638136,3.74284332,665.53,664.58,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954638332,3.74284332,665.53,664.59,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954638535,3.74284332,665.53,664.6,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954638735,3.74284332,665.53,664.61,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954638935,3.74284332,665.52,664.62,0.62212092]
["bitfinex-derivatives","BNBF0:USTF0",1748954639137,3.74284332,665.52,664.63,0.62212398]
["bitfinex-derivatives","BNBF0:USTF0",1748954639333,3.74284332,665.46,664.64,0.62212398]
["bitfinex-derivatives","BNBF0:USTF0",1748954639537,3.74284332,665.46,664.65,0.62212398]
["bitfinex-derivatives","BNBF0:USTF0",1748954639838,3.74284332,665.46,664.66,0.62212398]
["bitfinex-derivatives","BNBF0:USTF0",1748954640038,3.74284332,665.46,664.67,0.62212398]
["bitfinex-derivatives","BNBF0:USTF0",1748954640238,3.74284332,665.47,664.68,0.62212398]
["bitfinex-derivatives","BNBF0:USTF0",1748954640441,3.74284332,665.47,664.55,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954640642,3.74284332,665.47,664.59,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954640835,3.74284332,665.44,664.6,1.10133288]
["bitfinex-derivatives","BNBF0:USTF0",1748954641143,3.74284332,665.44,664.61,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954641337,5.23998065,665.7,664.62,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954641338,3.74284332,665.43,664.62,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954641542,3.74284332,665.43,664.63,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954641742,3.74284332,665.43,664.64,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954641938,3.74284332,665.43,664.65,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954642145,3.74284332,665.45,664.66,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954642443,3.74284332,665.45,664.67,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954642743,3.74284332,665.42,664.68,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954642939,3.74284332,665.42,664.69,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954643138,3.74284332,665.42,664.7,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954643342,3.74284332,665.42,664.71,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954643540,3.74284332,665.42,664.72,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954643743,3.74284332,665.42,664.73,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954643942,3.74284332,665.42,664.74,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954644141,3.74284332,665.42,664.62,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954644142,3.74284332,665.42,664.75,0.62213021]
["bitfinex-derivatives","BNBF0:USTF0",1748954644339,3.74284332,665.42,664.62,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954644543,3.74284332,665.41,664.63,0.62213466]
["bitfinex-derivatives","BNBF0:USTF0",1748954644844,3.74284332,665.41,664.64,0.62213466]
["bitfinex-derivatives","BNBF0:USTF0",1748954645037,3.74284332,665.41,664.65,0.62213466]
["bitfinex-derivatives","BNBF0:USTF0",1748954645343,3.74284332,665.41,664.81,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954645845,3.74284332,665.38,664.81,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954646239,3.74284332,665.38,664.83,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954646442,3.74284332,665.36,664.84,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954647344,3.74284332,665.35,664.84,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954647943,5.23998065,665.6,664.83,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954647944,3.74284332,665.36,664.83,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954648142,3.74284332,665.36,664.75,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954648340,3.74284332,665.41,664.75,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954649140,3.74284332,665.41,664.64,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954649346,5.23998065,665.68,664.54,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954649347,3.74284332,665.56,664.54,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954649647,3.74284332,665.56,664.5,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954649838,3.74284332,665.56,664.51,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954650243,3.74284332,665.55,664.51,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954650446,3.74284332,665.55,664.52,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954650741,3.74284332,665.53,664.52,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954651146,3.74284332,665.54,664.52,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954651441,3.74284332,665.54,664.53,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954651640,3.74284332,665.52,664.53,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954651839,3.74284332,665.52,664.54,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954652044,3.74284332,665.51,664.54,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954652439,3.74284332,665.51,664.53,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954653246,3.74284332,665.51,664.54,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954653542,3.74284332,665.5,664.51,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954653746,3.74284332,665.5,664.45,0.78080947]
["bitfinex-derivatives","BNBF0:USTF0",1748954653946,3.74284332,665.53,664.45,0.78080947]
["bitfinex-derivatives","BNBF0:USTF0",1748954654539,3.74284332,665.53,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954654740,3.74284332,665.52,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954655746,3.74284332,665.53,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954656141,3.74284332,665.59,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954656747,3.74284332,665.59,664.46,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954657047,3.74284332,665.41,664.66,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954657547,3.74284332,665.41,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954657548,3.74284332,665.41,664.67,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954657741,3.74284332,665.4,664.67,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954658147,3.74284332,665.38,664.7,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954658349,3.74284332,665.38,664.64,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954658544,3.74284332,665.43,664.64,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954659350,3.74284332,665.43,664.45,0.78020349]
["bitfinex-derivatives","BNBF0:USTF0",1748954659351,3.74284332,665.43,664.52,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954659550,3.74284332,665.52,664.52,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954660049,3.74284332,665.53,664.5,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954660449,3.74284332,665.53,664.49,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954660949,3.74284332,665.53,664.51,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954661351,3.74284332,665.52,664.51,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954662148,3.74284332,665.52,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954662149,3.74284332,665.52,664.56,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954662352,3.74284332,665.49,664.56,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954663554,3.74284332,665.49,664.57,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954663954,3.74284332,665.49,664.56,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954664456,3.74284332,665.48,664.56,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954665357,3.74284332,665.47,664.55,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954665758,3.74284332,665.47,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954665959,3.74284332,665.33,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748954666359,3.74284332,665.38,664.08,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954666556,3.74284332,665.38,664.09,1.15313498]
["bitfinex-derivatives","BNBF0:USTF0",1748954666760,5.23998065,665.68,664.1,1.15313498]
["bitfinex-derivatives","BNBF0:USTF0",1748954666761,3.74284332,665.36,664.1,1.15313498]
["bitfinex-derivatives","BNBF0:USTF0",1748954666960,3.74284332,665.36,664.11,1.15313498]
["bitfinex-derivatives","BNBF0:USTF0",1748954667161,3.74284332,665.36,664.07,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954667361,3.74284332,665.35,664.04,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954667661,3.74284332,665.34,664.05,1.1288688]
["bitfinex-derivatives","BNBF0:USTF0",1748954667860,3.74284332,665.34,664.16,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954668061,3.74284332,665.34,664.15,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954668262,3.74284332,665.15,664.14,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954668459,3.74284332,665.15,664.09,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954668656,3.74284332,665.17,664.09,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954669062,3.74284332,665.16,664.09,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954669563,3.74284332,665.16,664.05,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954669764,3.74284332,665.18,664.04,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954670059,0.30042209,665.73,664.01,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954670060,3.74284332,665.21,664.01,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954670265,3.74284332,665.21,664.0,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954670464,3.74284332,665.21,663.97,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954670657,5.23998065,665.45,663.97,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954670658,3.74284332,665.22,663.97,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954670860,3.74284332,665.22,663.96,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954671057,5.23998065,665.51,664.06,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954671058,3.74284332,665.15,664.06,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954671265,3.74284332,665.15,664.05,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954671463,3.74284332,665.17,664.03,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954672268,3.74284332,665.17,664.02,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954672465,3.74284332,665.18,664.0,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954673167,3.74284332,665.18,664.01,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954673466,3.74284332,665.17,664.02,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954673662,3.74284332,665.17,663.65,1.12368361]
["bitfinex-derivatives","BNBF0:USTF0",1748954673663,3.74284332,665.17,664.08,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954673869,5.23998065,665.46,664.08,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954673870,3.74284332,665.2,664.08,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954674269,5.23998065,665.46,664.09,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954674270,3.74284332,665.21,664.09,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954674569,3.74284332,665.21,664.15,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954674769,3.74284332,665.21,664.1,0.61797894]
["bitfinex-derivatives","BNBF0:USTF0",1748954674770,3.74284332,665.22,664.12,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954674966,3.74284332,665.22,664.24,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954675174,3.74284332,665.18,664.22,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954675368,3.74284332,665.18,664.28,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954675568,3.74284332,665.21,664.28,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954675768,3.74284332,665.21,664.29,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954676165,3.74284332,665.19,664.32,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954676366,3.74284332,665.19,664.33,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954676568,3.74284332,665.21,664.38,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954676766,3.74284332,665.21,663.7,1.12368361]
["bitfinex-derivatives","BNBF0:USTF0",1748954676767,3.74284332,665.21,664.34,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954676966,3.74284332,665.24,664.33,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954677171,3.74284332,665.24,664.31,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954677368,3.74284332,665.24,664.32,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954677574,3.74284332,665.3,664.35,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954677774,3.74284332,665.3,664.36,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954677969,3.74284332,665.28,664.37,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954678168,3.74284332,665.28,664.4,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954678372,5.23998065,665.51,664.48,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954678373,3.74284332,665.25,664.48,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954678975,3.74284332,665.25,664.52,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954679475,3.74284332,665.23,664.55,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954679875,3.74284332,665.28,664.51,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954680071,3.74284332,665.28,664.52,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954680277,3.74284332,665.27,664.54,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954680579,3.74284332,665.28,664.57,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954680876,3.74284332,665.28,664.53,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954681077,3.74284332,665.29,664.57,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954681273,3.74284332,665.29,664.58,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954681472,3.74284332,665.29,663.72,1.12234538]
["bitfinex-derivatives","BNBF0:USTF0",1748954681473,3.74284332,665.29,664.61,0.47980865]
["bitfinex-derivatives","BNBF0:USTF0",1748954681672,3.74284332,665.29,663.72,1.12144854]
["bitfinex-derivatives","BNBF0:USTF0",1748954681673,3.74284332,665.3,664.57,0.11033113]
["bitfinex-derivatives","BNBF0:USTF0",1748954682076,3.74284332,665.3,664.39,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954682077,3.74284332,665.31,664.42,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954682277,3.74284332,665.31,664.43,1.09504706]
["bitfinex-derivatives","BNBF0:USTF0",1748954682478,3.74284332,665.31,664.46,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954682679,3.74284332,665.33,664.47,0.61584439]
["bitfinex-derivatives","BNBF0:USTF0",1748954682879,3.74284332,665.33,663.73,1.12144854]
["bitfinex-derivatives","BNBF0:USTF0",1748954682880,3.74284332,665.33,664.24,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954683080,3.74284332,665.48,664.25,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954683282,0.30053946,665.47,664.26,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954683484,0.30053946,665.47,664.28,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954683683,0.30053946,665.47,664.29,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954683982,0.30053946,665.47,664.3,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954684178,0.30053946,665.47,664.31,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954684383,0.30053946,665.47,664.32,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954684580,0.30053946,665.47,664.33,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954684781,0.30053946,665.47,664.34,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954684979,0.30053946,665.47,664.35,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954685182,0.30053946,665.47,664.36,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954685487,0.30053946,665.47,664.37,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954685786,0.30053946,665.47,664.38,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954685983,0.30053946,665.47,664.39,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954686179,3.74284332,665.39,664.4,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954686383,3.74284332,665.39,664.3,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954686384,3.74284332,665.39,664.41,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954686585,3.74284332,665.39,664.42,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954686785,3.74284332,665.39,664.43,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954686986,3.74284332,665.39,664.44,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954687185,3.74284332,665.39,664.53,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954687484,3.74284332,665.39,664.54,1.09507061]
["bitfinex-derivatives","BNBF0:USTF0",1748954687680,3.74284332,665.27,664.55,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954687881,3.74284332,665.27,664.63,0.47920267]
["bitfinex-derivatives","BNBF0:USTF0",1748954688187,3.74284332,665.22,664.64,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954688380,3.74284332,665.22,664.65,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954688584,3.74284332,665.25,664.66,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954688778,3.74284332,665.25,663.8,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954688779,3.74284332,665.25,664.67,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954688983,3.74284332,665.27,664.68,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954689185,3.74284332,665.27,664.69,0.61586794]
["bitfinex-derivatives","BNBF0:USTF0",1748954689381,3.74284332,665.24,664.64,0.27273206]
["bitfinex-derivatives","BNBF0:USTF0",1748954689578,3.74284332,665.24,664.28,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954689985,3.74284332,665.27,664.28,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954690282,3.74284332,665.27,664.26,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954690480,3.74284332,665.27,664.28,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954690684,3.74284332,665.27,664.34,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954690885,3.74284332,665.25,664.31,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954691380,3.74284332,665.25,663.6,1.1206184]
["bitfinex-derivatives","BNBF0:USTF0",1748954691381,3.74284332,665.25,664.32,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954691785,3.74284332,665.26,664.32,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954692182,3.74284332,665.26,664.31,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954692383,3.74284332,665.26,664.37,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954692583,3.74284332,665.23,664.38,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954693387,3.74284332,665.23,664.4,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954694086,3.74284332,665.3,664.27,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954694282,3.74284332,665.3,663.46,1.50037833]
["bitfinex-derivatives","BNBF0:USTF0",1748954694283,3.74284332,665.3,664.11,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954694586,3.74284332,665.38,664.13,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954695385,3.74284332,665.38,664.14,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954695585,3.74284332,665.38,664.15,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954696183,3.74284332,665.38,664.14,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954696386,3.74284332,665.45,664.14,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954696581,3.74284332,665.45,664.16,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954696987,3.74284332,665.45,664.17,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954697289,3.74284332,665.46,664.14,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954697487,4.0433873,665.46,664.14,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954697688,0.30054398,665.46,664.14,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954698190,0.30054398,665.46,664.13,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954698489,0.30054398,665.46,664.16,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954698889,0.30054398,665.46,664.17,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954699286,0.30054398,665.46,664.21,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954699487,0.30054398,665.46,664.23,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954699688,3.74284332,665.45,664.23,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954699990,0.30054398,665.46,664.11,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954700190,0.30054398,665.46,664.12,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954700391,0.30054398,665.46,664.18,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954700586,0.30054398,665.46,664.29,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954700891,0.30054398,665.46,664.39,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954701092,0.30054398,665.46,664.17,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954701093,3.74284332,665.31,664.65,0.5750432]
["bitfinex-derivatives","BNBF0:USTF0",1748954701294,3.74284332,665.31,664.47,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954701493,3.74284332,665.34,664.48,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954701693,3.74284332,665.34,664.42,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954701893,3.74284332,665.37,664.33,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954702489,3.74284332,665.36,664.31,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954702892,3.74284332,665.39,664.23,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954703089,3.74284332,665.39,664.19,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954703288,3.74284332,665.41,664.19,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954703492,3.74284332,665.41,664.16,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954703690,3.74284332,665.4,664.16,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954704296,3.74284332,665.4,664.15,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954704498,3.74284332,665.4,663.69,1.12079968]
["bitfinex-derivatives","BNBF0:USTF0",1748954704499,3.74284332,665.4,664.13,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954704695,3.74284332,665.4,663.96,0.97837212]
["bitfinex-derivatives","BNBF0:USTF0",1748954704996,0.30054398,665.46,663.97,0.30121842]
["bitfinex-derivatives","BNBF0:USTF0",1748954705197,0.30054398,665.46,663.98,2.12901126]
["bitfinex-derivatives","BNBF0:USTF0",1748954705398,0.30054398,665.46,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748954706193,0.30054398,665.46,664.0,1.12381647]
["bitfinex-derivatives","BNBF0:USTF0",1748954706194,3.74284332,665.45,664.0,1.12381647]
["bitfinex-derivatives","BNBF0:USTF0",1748954706392,3.74284332,665.45,664.01,1.42501675]
["bitfinex-derivatives","BNBF0:USTF0",1748954706596,3.74284332,665.44,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748954717612,0.30054398,665.46,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748954721810,0.30054398,665.46,664.03,1.12289395]
["bitfinex-derivatives","BNBF0:USTF0",1748954722010,0.30054398,665.46,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748954722218,3.73434184,665.27,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748954722612,3.73434184,665.25,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748954722811,3.73434184,665.25,664.05,1.1228936]
["bitfinex-derivatives","BNBF0:USTF0",1748954723014,3.73434184,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748954723618,3.73434184,665.25,664.07,1.12908514]
["bitfinex-derivatives","BNBF0:USTF0",1748954723815,3.73434184,665.25,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748954724016,3.73434184,665.26,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748954724418,3.73434184,665.21,664.09,1.12984146]
["bitfinex-derivatives","BNBF0:USTF0",1748954724619,3.73434184,665.21,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748954725020,3.73434184,665.4,664.11,1.12980229]
["bitfinex-derivatives","BNBF0:USTF0",1748954725213,3.73434184,665.4,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954725418,3.73434184,665.4,664.12,1.13081998]
["bitfinex-derivatives","BNBF0:USTF0",1748954725618,3.73434184,665.4,664.13,1.13081998]
["bitfinex-derivatives","BNBF0:USTF0",1748954725815,3.73434184,665.38,664.14,1.13081998]
["bitfinex-derivatives","BNBF0:USTF0",1748954726020,3.73434184,665.38,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954726216,3.73434184,665.38,664.12,1.13070352]
["bitfinex-derivatives","BNBF0:USTF0",1748954726415,3.73434184,665.38,664.13,1.13070352]
["bitfinex-derivatives","BNBF0:USTF0",1748954726620,3.73434184,665.38,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954726815,3.73434184,665.29,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954727720,3.73434184,665.3,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954728116,3.73434184,665.28,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954729417,0.30054398,665.46,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954729418,3.73434184,665.27,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954731725,3.73434184,665.16,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954732124,3.73434184,665.15,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954732520,3.73434184,665.09,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954733024,3.73434184,665.03,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954734527,3.73434184,665.04,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1748954734722,3.73434184,665.04,664.12,1.1228368]
["bitfinex-derivatives","BNBF0:USTF0",1748954734927,3.73434184,665.08,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748954735826,3.73434184,665.1,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748954736526,3.73434184,665.1,664.14,1.12289545]
["bitfinex-derivatives","BNBF0:USTF0",1748954736728,3.73434184,665.19,664.15,1.4308736]
["bitfinex-derivatives","BNBF0:USTF0",1748954736928,3.73434184,665.19,664.16,1.43086906]
["bitfinex-derivatives","BNBF0:USTF0",1748954737128,3.73434184,665.24,664.17,1.43086453]
["bitfinex-derivatives","BNBF0:USTF0",1748954737328,3.73434184,665.24,664.18,1.43085999]
["bitfinex-derivatives","BNBF0:USTF0",1748954737624,3.73434184,665.24,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1748954738028,3.73434184,665.24,664.2,1.12958193]
["bitfinex-derivatives","BNBF0:USTF0",1748954738227,3.73434184,665.26,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954739126,3.73434184,665.27,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954739424,0.30054398,665.46,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954739425,3.73434184,665.26,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954739926,3.73434184,665.27,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954740428,3.73434184,665.28,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954741328,3.73434184,665.27,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954741825,3.73434184,665.3,664.49,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954742026,3.73434184,665.3,664.5,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954742231,3.73434184,665.31,664.5,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954742430,3.73434184,665.31,664.49,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954742828,3.73434184,665.31,664.5,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954743029,3.73434184,665.31,664.52,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954743329,0.30054398,665.46,664.52,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954743330,3.73434184,665.29,664.52,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954744135,3.73434184,665.3,664.53,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954744335,3.73434184,665.3,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954744536,3.73434184,665.35,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954745135,3.73434184,665.35,664.41,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954745539,3.73434184,665.38,664.41,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954746132,3.73434184,665.38,664.44,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954746336,3.73434184,665.41,664.44,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954746643,3.73434184,665.41,664.42,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954746833,3.73434184,665.39,664.42,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954747035,3.73434184,665.39,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954747235,3.73434184,665.37,664.46,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954747633,3.73434184,665.37,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954748039,3.73434184,665.37,664.46,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954749339,3.73434184,665.37,664.47,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954749635,0.30054398,665.46,664.47,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954749636,3.73434184,665.39,664.47,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954750038,0.30054398,665.46,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954750039,3.73434184,665.37,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954750338,3.73434184,665.37,664.86,0.47875349]
["bitfinex-derivatives","BNBF0:USTF0",1748954750537,0.30054398,665.46,664.87,0.47875349]
["bitfinex-derivatives","BNBF0:USTF0",1748954750538,3.73434184,665.36,664.87,0.47875349]
["bitfinex-derivatives","BNBF0:USTF0",1748954751437,3.73434184,665.37,664.87,0.11807469]
["bitfinex-derivatives","BNBF0:USTF0",1748954751631,3.73434184,665.37,664.52,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954751836,3.73434184,665.35,664.52,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954752637,3.73434184,665.35,664.54,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954752933,3.73434184,665.38,664.55,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954753333,0.26194661,665.64,664.54,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954753334,3.73434184,665.37,664.54,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954753534,3.73434184,665.37,664.53,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954754139,3.73434184,665.37,664.65,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954754339,3.73434184,665.29,664.65,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954754740,3.73434184,665.3,664.64,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954755140,3.73434184,665.24,664.71,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954755336,3.73434184,665.24,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954755337,3.73434184,665.24,664.52,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954755541,3.73434184,665.38,664.52,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954755741,3.73434184,665.38,664.48,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954756042,3.73434184,665.41,664.49,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954756443,3.73434184,665.41,664.48,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954756738,3.73434184,665.41,664.46,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954756943,3.73434184,665.39,664.47,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954757141,3.73434184,665.39,664.48,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954757341,3.73434184,665.48,664.35,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954757539,3.73434184,665.48,664.36,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954757939,3.73434184,665.48,664.35,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954758439,0.26194661,665.64,664.37,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954758440,3.73434184,665.49,664.37,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954758643,3.73434184,665.49,664.36,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954759443,3.73434184,665.49,664.37,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954759643,3.73434184,665.49,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748954759842,0.26194661,665.64,664.22,1.12954176]
["bitfinex-derivatives","BNBF0:USTF0",1748954760041,0.26194661,665.64,664.23,1.43064228]
["bitfinex-derivatives","BNBF0:USTF0",1748954760242,0.26194661,665.64,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1748954760441,0.26194661,665.64,664.25,1.12215182]
["bitfinex-derivatives","BNBF0:USTF0",1748954760643,0.26194661,665.64,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748954761143,0.26194661,665.64,664.27,1.12208204]
["bitfinex-derivatives","BNBF0:USTF0",1748954761346,0.26194661,665.64,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954766756,3.73434184,665.61,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954770061,3.73434184,665.58,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954770461,3.73434184,665.55,664.44,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954770658,3.73434184,665.55,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954770861,3.73434184,665.39,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954772566,3.73434184,665.39,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954772567,3.73434184,665.39,664.46,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954773466,3.73434184,665.39,664.47,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954773963,3.73434184,665.39,664.48,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954774162,3.73434184,665.38,664.48,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954775474,3.73434184,665.38,664.66,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954775767,3.73434184,665.38,664.67,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954775968,0.26194661,665.64,664.68,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954775969,3.73434184,665.24,664.68,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954776772,3.73434184,665.3,664.68,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954776970,3.73434184,665.3,664.69,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954778365,3.73434184,665.3,664.73,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954778766,3.73434184,665.28,664.74,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954778970,3.73434184,665.28,664.71,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954779171,3.73434184,665.3,664.55,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954779668,3.73434184,665.44,664.54,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954780073,3.73434184,665.43,664.54,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954780469,3.73434184,665.43,664.58,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954780674,3.73434184,665.41,664.58,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954780874,3.73434184,665.41,664.49,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954781075,3.73434184,665.47,664.49,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954781469,3.73434184,665.47,664.48,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954781671,3.73434184,665.48,664.48,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954782074,3.73434184,665.48,664.49,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954782574,3.73434184,665.48,664.5,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954782874,3.73434184,665.48,664.49,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954783070,3.73434184,665.47,664.49,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954783574,3.73434184,665.47,664.5,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954784775,3.73434184,665.47,664.51,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954784975,3.73434184,665.47,664.5,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954785378,3.73434184,665.46,664.5,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954785572,3.73434184,665.46,664.51,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954786676,3.73434184,665.47,664.51,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954788481,3.73434184,665.51,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954788680,3.73434184,665.51,664.55,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954788873,0.26191112,665.72,664.55,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954788874,3.73434184,665.43,664.55,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954789381,3.73434184,665.43,664.56,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954789577,0.26191112,665.72,664.67,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954789578,3.73434184,665.42,664.67,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954789877,3.73434184,665.34,664.67,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954790384,3.73434184,665.39,664.61,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954790884,3.73434184,665.38,664.61,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954791883,3.73434184,665.38,664.46,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954792184,3.73434184,665.49,664.46,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954793384,3.73434184,665.49,664.34,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954793686,3.73434184,665.57,664.34,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954793884,3.73434184,665.57,664.39,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954794087,3.73434184,665.53,664.39,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954794484,3.73434184,665.52,664.39,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954795181,3.73434184,665.52,664.38,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954795386,3.73434184,665.53,664.38,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954796780,3.73434184,665.54,664.38,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954797984,3.73434184,665.53,664.38,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954798581,3.73434184,665.53,664.41,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954798787,3.73434184,665.51,664.41,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954799388,3.73434184,665.51,664.4,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954799582,3.73434184,665.5,664.41,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954801889,3.73434184,665.5,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954801890,3.73434184,665.5,664.51,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954802090,3.73434184,665.5,664.5,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954802285,3.73434184,665.43,664.5,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954803182,3.73434184,665.43,664.7,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954803689,3.73434184,665.3,664.71,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954803884,3.73434184,665.3,664.72,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954804083,3.73434184,665.27,664.72,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954804887,3.73434184,665.26,664.72,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954805184,3.73434184,665.26,664.68,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954805391,3.73434184,665.32,664.64,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954806086,3.73434184,665.32,664.69,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954806291,3.73434184,665.28,664.69,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954808192,3.73434184,665.28,664.59,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954808692,3.73434184,665.36,664.59,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954809492,3.73434184,665.35,664.6,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954810088,3.73434184,665.34,664.59,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954810290,3.73434184,665.34,664.6,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954811092,3.73434184,665.34,664.42,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954811289,3.73434184,665.34,664.38,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954811594,3.73434184,665.43,664.33,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954811988,3.73434184,665.44,664.34,1.13663609]
["bitfinex-derivatives","BNBF0:USTF0",1748954812188,3.73434184,665.44,664.35,1.13663609]
["bitfinex-derivatives","BNBF0:USTF0",1748954812395,0.26191112,665.72,664.36,1.13663609]
["bitfinex-derivatives","BNBF0:USTF0",1748954812595,0.30043111,665.71,664.37,1.13663609]
["bitfinex-derivatives","BNBF0:USTF0",1748954812796,0.30043111,665.71,664.38,1.13663609]
["bitfinex-derivatives","BNBF0:USTF0",1748954812997,0.30043111,665.71,664.39,1.13663609]
["bitfinex-derivatives","BNBF0:USTF0",1748954813295,0.30043111,665.71,664.4,1.13663609]
["bitfinex-derivatives","BNBF0:USTF0",1748954813495,0.30043111,665.71,664.41,1.13663609]
["bitfinex-derivatives","BNBF0:USTF0",1748954813695,0.30043111,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954813892,0.30043111,665.71,664.29,1.1294996]
["bitfinex-derivatives","BNBF0:USTF0",1748954814090,0.30043111,665.71,664.3,1.1294996]
["bitfinex-derivatives","BNBF0:USTF0",1748954814292,0.30043111,665.71,664.31,1.1294996]
["bitfinex-derivatives","BNBF0:USTF0",1748954814490,0.30043111,665.71,664.32,1.1294996]
["bitfinex-derivatives","BNBF0:USTF0",1748954814689,0.30043111,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954814690,0.30043111,665.71,664.33,1.1294996]
["bitfinex-derivatives","BNBF0:USTF0",1748954814891,0.30043111,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954815092,0.30043111,665.71,664.29,1.12956323]
["bitfinex-derivatives","BNBF0:USTF0",1748954815294,0.30043111,665.71,664.3,1.12956323]
["bitfinex-derivatives","BNBF0:USTF0",1748954815491,0.30043111,665.71,664.31,1.12956323]
["bitfinex-derivatives","BNBF0:USTF0",1748954815690,0.30043111,665.71,664.32,1.12956323]
["bitfinex-derivatives","BNBF0:USTF0",1748954815890,0.30043111,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954816095,0.30043111,665.71,664.29,1.13079326]
["bitfinex-derivatives","BNBF0:USTF0",1748954816294,0.30043111,665.71,664.3,1.13079326]
["bitfinex-derivatives","BNBF0:USTF0",1748954816495,0.30043111,665.71,664.31,1.13078918]
["bitfinex-derivatives","BNBF0:USTF0",1748954816696,0.30043111,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954817597,3.73434184,665.41,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954818097,3.73434184,665.45,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954818491,3.73434184,665.46,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954819494,0.30043111,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954819495,3.73434184,665.5,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954820397,3.73434184,665.49,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954821698,3.73434184,665.53,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954822395,3.73434184,665.52,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954822594,3.73434184,665.53,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954823898,3.73434184,665.52,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954824599,3.73434184,665.4,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954824999,0.30043111,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954825000,3.73434184,665.41,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954825397,3.73434184,665.42,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954826401,3.73434184,665.43,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954826802,3.73434184,665.6,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954827305,3.73434184,665.61,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954828104,3.73434184,665.56,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954828502,3.73434184,665.6,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954829104,3.73434184,665.57,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954830903,3.73434184,665.54,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954831306,3.73434184,665.51,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954834103,3.73434184,665.52,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954834709,3.73434184,665.51,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954836112,3.73434184,665.53,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954836904,3.73434184,665.5,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954837411,3.73434184,665.45,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954838108,3.73434184,665.45,664.34,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954838413,3.73434184,665.4,664.34,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954839214,3.73434184,665.4,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954839713,3.73434184,665.48,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954841209,3.73434184,665.49,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954841706,3.73434184,665.48,664.28,0.78012678]
["bitfinex-derivatives","BNBF0:USTF0",1748954841909,3.73434184,665.48,664.3,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954842112,3.73434184,665.43,664.32,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954842609,3.73434184,665.42,664.32,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954843012,3.73434184,665.43,664.32,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954843508,3.73434184,665.43,664.33,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954844107,3.73434184,665.43,664.35,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954844308,3.73434184,665.43,664.32,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954844513,3.73434184,665.42,664.33,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954845313,3.73434184,665.42,664.34,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954845514,3.73434184,665.42,664.35,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954845816,3.73434184,665.4,664.38,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954846410,3.73434184,665.39,664.39,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954846612,3.73434184,665.39,664.46,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954846913,5.22807857,665.68,664.43,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954846914,3.73434184,665.35,664.43,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954847316,3.73434184,665.36,664.44,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954847510,3.73434184,665.36,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954847713,3.73434184,665.35,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954848411,3.73434184,665.35,664.47,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954849213,3.73434184,665.35,664.6,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954849615,3.73434184,665.26,664.61,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954851117,3.73434184,665.26,664.63,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954851317,3.73434184,665.24,664.63,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954852619,3.73434184,665.21,664.67,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954853216,3.73434184,665.4,664.38,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954853620,3.73434184,665.42,664.38,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954854211,3.73434184,665.42,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954854212,3.73434184,665.43,664.39,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954854415,3.73434184,665.43,664.4,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954854614,3.73434184,665.41,664.4,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954855016,5.52850968,665.71,664.4,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954855017,3.73434184,665.42,664.4,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954855317,3.73434184,665.42,664.38,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954855518,3.73434184,665.43,664.38,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954856218,3.73434184,665.43,664.39,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954856421,3.73434184,665.42,664.39,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954856716,3.73434184,665.33,664.41,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954857320,3.73434184,665.33,664.42,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954858721,3.73434184,665.32,664.42,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954860323,3.73434184,665.32,664.43,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954860521,3.73434184,665.33,664.44,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954861117,3.73434184,665.33,664.43,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954862624,3.73434184,665.33,664.44,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954862822,3.73434184,665.32,664.45,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954863023,3.73434184,665.32,664.49,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954863228,3.73434184,665.32,664.74,0.47904893]
["bitfinex-derivatives","BNBF0:USTF0",1748954863429,5.22807857,665.61,664.74,0.12287636]
["bitfinex-derivatives","BNBF0:USTF0",1748954863430,3.73434184,665.1,664.74,0.12287636]
["bitfinex-derivatives","BNBF0:USTF0",1748954863830,0.30043111,665.71,664.74,0.12287636]
["bitfinex-derivatives","BNBF0:USTF0",1748954863831,3.73434184,665.09,664.74,0.12287636]
["bitfinex-derivatives","BNBF0:USTF0",1748954864231,3.73434184,665.16,664.49,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954864432,3.73434184,665.16,664.5,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954864729,3.73434184,665.16,664.51,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954864931,3.73434184,665.16,664.52,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954865128,3.73434184,665.16,664.53,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954865328,3.73434184,665.12,664.54,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954865629,3.73434184,665.12,664.55,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954865933,3.73434184,665.12,664.48,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954865934,3.73434184,665.16,664.56,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954866133,3.73434184,665.16,664.57,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954866335,3.73434184,665.16,664.58,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954866531,3.73434184,665.16,664.59,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954866736,3.73434184,665.16,664.6,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954866936,3.73434184,665.16,664.61,0.61109672]
["bitfinex-derivatives","BNBF0:USTF0",1748954867137,3.73434184,665.23,664.49,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954867334,3.73434184,665.23,664.5,0.61105441]
["bitfinex-derivatives","BNBF0:USTF0",1748954867530,3.73434184,665.23,664.49,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954867531,3.73434184,665.23,664.51,0.61105441]
["bitfinex-derivatives","BNBF0:USTF0",1748954867731,3.73434184,665.23,664.52,0.61105441]
["bitfinex-derivatives","BNBF0:USTF0",1748954867935,3.73434184,665.23,664.53,0.61105441]
["bitfinex-derivatives","BNBF0:USTF0",1748954868235,3.73434184,665.23,664.38,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954868433,3.73434184,665.29,664.39,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954868637,3.73434184,665.29,664.4,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954868834,3.73434184,665.27,664.41,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954869034,3.73434184,665.27,664.42,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954869432,3.73434184,665.27,664.43,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954869740,3.73434184,665.27,664.44,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954869935,3.73434184,665.27,664.45,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954870136,3.73434184,665.27,664.46,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954870337,3.73434184,665.27,664.47,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954870537,3.73434184,665.27,664.48,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954870838,3.73434184,665.27,664.49,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954871038,3.73434184,665.27,664.5,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954871241,3.73434184,665.27,664.51,0.61103967]
["bitfinex-derivatives","BNBF0:USTF0",1748954871443,3.73434184,665.27,664.95,0.47985369]
["bitfinex-derivatives","BNBF0:USTF0",1748954871643,3.73434184,665.27,664.38,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954871843,3.73434184,665.27,664.39,0.61104664]
["bitfinex-derivatives","BNBF0:USTF0",1748954872145,3.73434184,665.27,664.4,0.61104664]
["bitfinex-derivatives","BNBF0:USTF0",1748954872343,3.73434184,665.27,664.37,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954872344,3.73434184,665.27,664.41,0.61104664]
["bitfinex-derivatives","BNBF0:USTF0",1748954872643,3.73434184,665.28,664.42,0.61104664]
["bitfinex-derivatives","BNBF0:USTF0",1748954872942,3.73434184,665.28,664.43,0.61104664]
["bitfinex-derivatives","BNBF0:USTF0",1748954873138,3.73434184,665.28,664.29,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954873344,3.73434184,665.28,664.3,1.74839326]
["bitfinex-derivatives","BNBF0:USTF0",1748954873545,3.73434184,665.35,664.31,1.74839326]
["bitfinex-derivatives","BNBF0:USTF0",1748954873844,3.73434184,665.35,664.32,0.60890351]
["bitfinex-derivatives","BNBF0:USTF0",1748954874045,3.73434184,665.34,664.33,0.60890351]
["bitfinex-derivatives","BNBF0:USTF0",1748954874242,3.73434184,665.34,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954874439,3.73434184,665.42,664.29,1.74792125]
["bitfinex-derivatives","BNBF0:USTF0",1748954874639,3.73434184,665.42,664.3,1.1390143]
["bitfinex-derivatives","BNBF0:USTF0",1748954874843,3.73434184,665.42,664.31,1.1390143]
["bitfinex-derivatives","BNBF0:USTF0",1748954875038,3.73434184,665.42,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954875243,3.73434184,665.42,664.29,1.7479817]
["bitfinex-derivatives","BNBF0:USTF0",1748954875443,3.73434184,665.41,664.3,1.7479817]
["bitfinex-derivatives","BNBF0:USTF0",1748954875641,3.73434184,665.41,664.31,1.13907512]
["bitfinex-derivatives","BNBF0:USTF0",1748954875945,3.73434184,665.41,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954876140,3.73434184,665.41,664.29,1.74798245]
["bitfinex-derivatives","BNBF0:USTF0",1748954876445,3.73434184,665.41,664.3,1.74798245]
["bitfinex-derivatives","BNBF0:USTF0",1748954876741,3.73434184,665.41,664.31,1.74798201]
["bitfinex-derivatives","BNBF0:USTF0",1748954876945,3.73434184,665.41,664.32,1.13907544]
["bitfinex-derivatives","BNBF0:USTF0",1748954877146,3.73434184,665.41,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954877340,3.73434184,665.41,664.29,1.14071063]
["bitfinex-derivatives","BNBF0:USTF0",1748954877541,3.73434184,665.41,664.3,1.74961743]
["bitfinex-derivatives","BNBF0:USTF0",1748954877741,3.73434184,665.41,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954877742,3.73434184,665.41,664.31,1.74961743]
["bitfinex-derivatives","BNBF0:USTF0",1748954877949,3.73434184,665.41,664.32,1.14071063]
["bitfinex-derivatives","BNBF0:USTF0",1748954878243,3.73434184,665.39,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954878449,3.73434184,665.39,664.29,1.14071586]
["bitfinex-derivatives","BNBF0:USTF0",1748954878648,5.52850968,665.71,664.3,1.14071586]
["bitfinex-derivatives","BNBF0:USTF0",1748954878649,3.73434184,665.45,664.3,1.14071586]
["bitfinex-derivatives","BNBF0:USTF0",1748954878943,3.73434184,665.45,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954878944,3.73434184,665.45,664.31,1.14071586]
["bitfinex-derivatives","BNBF0:USTF0",1748954879143,3.73434184,665.5,664.32,1.14071586]
["bitfinex-derivatives","BNBF0:USTF0",1748954879354,3.73434184,665.5,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954879549,3.73434184,665.5,664.29,1.14074458]
["bitfinex-derivatives","BNBF0:USTF0",1748954879744,3.73434184,665.5,664.3,1.14074458]
["bitfinex-derivatives","BNBF0:USTF0",1748954879945,3.73434184,665.5,664.31,1.14074458]
["bitfinex-derivatives","BNBF0:USTF0",1748954880143,3.73434184,665.5,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954880144,3.73434184,665.5,664.32,1.14074458]
["bitfinex-derivatives","BNBF0:USTF0",1748954880345,3.73434184,665.5,664.33,1.14074458]
["bitfinex-derivatives","BNBF0:USTF0",1748954880546,3.73434184,665.5,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954880749,3.73434184,665.5,664.29,1.14074212]
["bitfinex-derivatives","BNBF0:USTF0",1748954880948,3.73434184,665.5,664.3,1.14074212]
["bitfinex-derivatives","BNBF0:USTF0",1748954881147,3.73434184,665.5,664.31,1.14074212]
["bitfinex-derivatives","BNBF0:USTF0",1748954881345,3.73434184,665.5,664.32,1.14074212]
["bitfinex-derivatives","BNBF0:USTF0",1748954881553,3.73434184,665.5,664.33,1.14076069]
["bitfinex-derivatives","BNBF0:USTF0",1748954881850,3.73434184,665.5,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954882043,3.73434184,665.5,664.29,1.14076307]
["bitfinex-derivatives","BNBF0:USTF0",1748954882244,3.73434184,665.5,664.3,1.14076307]
["bitfinex-derivatives","BNBF0:USTF0",1748954882451,3.73434184,665.5,664.31,1.14076307]
["bitfinex-derivatives","BNBF0:USTF0",1748954882643,3.73434184,665.5,664.32,1.14076307]
["bitfinex-derivatives","BNBF0:USTF0",1748954882848,3.73434184,665.49,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954883051,3.73434184,665.49,664.29,1.13977115]
["bitfinex-derivatives","BNBF0:USTF0",1748954883247,3.73434184,665.49,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954883248,3.73434184,665.46,664.3,1.13977115]
["bitfinex-derivatives","BNBF0:USTF0",1748954883455,3.73434184,665.46,664.31,1.13977115]
["bitfinex-derivatives","BNBF0:USTF0",1748954883652,3.73434184,665.46,664.32,1.13977115]
["bitfinex-derivatives","BNBF0:USTF0",1748954883853,3.73434184,665.46,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954884052,3.73434184,665.46,664.29,1.1397981]
["bitfinex-derivatives","BNBF0:USTF0",1748954884249,3.73434184,665.46,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954884250,3.73434184,665.4,664.3,1.74871445]
["bitfinex-derivatives","BNBF0:USTF0",1748954884451,3.73434184,665.4,664.31,1.74871445]
["bitfinex-derivatives","BNBF0:USTF0",1748954884650,3.73434184,665.4,664.32,1.74871445]
["bitfinex-derivatives","BNBF0:USTF0",1748954884851,3.73434184,665.4,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954885049,3.73434184,665.4,664.29,1.74877975]
["bitfinex-derivatives","BNBF0:USTF0",1748954885256,3.73434184,665.4,664.3,1.74877975]
["bitfinex-derivatives","BNBF0:USTF0",1748954885553,3.73434184,665.4,664.31,1.74877975]
["bitfinex-derivatives","BNBF0:USTF0",1748954885753,3.73434184,665.4,664.32,1.74877975]
["bitfinex-derivatives","BNBF0:USTF0",1748954885948,3.73434184,665.4,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954886148,3.73434184,665.4,664.29,1.74879936]
["bitfinex-derivatives","BNBF0:USTF0",1748954886350,3.73434184,665.4,664.3,1.74879936]
["bitfinex-derivatives","BNBF0:USTF0",1748954886553,3.73434184,665.4,664.31,1.74879936]
["bitfinex-derivatives","BNBF0:USTF0",1748954886755,3.73434184,665.4,664.32,1.13987958]
["bitfinex-derivatives","BNBF0:USTF0",1748954887056,3.73434184,665.4,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954887253,3.73434184,665.4,664.29,1.7488043]
["bitfinex-derivatives","BNBF0:USTF0",1748954887447,3.73434184,665.4,664.3,1.7488043]
["bitfinex-derivatives","BNBF0:USTF0",1748954887651,3.73434184,665.4,664.31,1.7488043]
["bitfinex-derivatives","BNBF0:USTF0",1748954887851,3.73434184,665.39,664.32,1.7488043]
["bitfinex-derivatives","BNBF0:USTF0",1748954888053,3.73434184,665.39,664.33,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954888355,3.73434184,665.3,664.34,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954888554,3.73434184,665.3,664.35,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954888749,3.73434184,665.3,664.3,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954888750,3.73434184,665.3,664.36,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954889053,3.73434184,665.3,664.57,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954889252,3.73434184,665.13,664.58,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954889453,3.73434184,665.13,664.59,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954889754,3.73434184,665.13,664.6,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954889955,3.73434184,665.13,664.61,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954890152,3.73434184,665.13,664.57,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954890153,3.73434184,665.12,664.62,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954890346,3.73434184,665.12,664.63,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954890552,3.73434184,665.12,664.64,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954890748,3.73434184,665.12,664.65,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954890952,3.73434184,665.12,664.66,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954891148,3.73434184,665.13,664.67,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954891351,3.73434184,665.13,664.68,0.60892151]
["bitfinex-derivatives","BNBF0:USTF0",1748954891647,3.73434184,665.13,664.56,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954891851,3.73434184,665.13,664.57,0.60892607]
["bitfinex-derivatives","BNBF0:USTF0",1748954892255,3.73434184,665.13,664.58,0.60892607]
["bitfinex-derivatives","BNBF0:USTF0",1748954892455,3.73434184,665.13,664.59,0.60892607]
["bitfinex-derivatives","BNBF0:USTF0",1748954892756,3.73434184,665.13,664.6,0.60892607]
["bitfinex-derivatives","BNBF0:USTF0",1748954892950,3.73434184,665.13,664.61,0.60892607]
["bitfinex-derivatives","BNBF0:USTF0",1748954893257,3.73434184,665.13,664.62,0.60892607]
["bitfinex-derivatives","BNBF0:USTF0",1748954893459,3.73434184,665.11,664.63,0.60892607]
["bitfinex-derivatives","BNBF0:USTF0",1748954893755,3.73434184,665.11,664.64,0.60892607]
["bitfinex-derivatives","BNBF0:USTF0",1748954893954,3.73434184,665.1,664.65,0.60892607]
["bitfinex-derivatives","BNBF0:USTF0",1748954894164,3.73434184,665.1,664.66,0.60892607]
["bitfinex-derivatives","BNBF0:USTF0",1748954894353,3.73434184,665.1,664.67,0.60892607]
["bitfinex-derivatives","BNBF0:USTF0",1748954894555,3.73434184,665.1,664.55,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954894755,3.73434184,665.11,664.56,0.60884928]
["bitfinex-derivatives","BNBF0:USTF0",1748954894955,3.73434184,665.11,664.57,0.60884928]
["bitfinex-derivatives","BNBF0:USTF0",1748954895157,3.73434184,665.11,664.58,0.60884928]
["bitfinex-derivatives","BNBF0:USTF0",1748954895358,3.73434184,665.11,664.59,0.60884928]
["bitfinex-derivatives","BNBF0:USTF0",1748954895551,3.73434184,665.12,664.6,0.60884928]
["bitfinex-derivatives","BNBF0:USTF0",1748954895757,3.73434184,665.12,664.61,0.60884928]
["bitfinex-derivatives","BNBF0:USTF0",1748954895953,3.73434184,665.12,664.62,0.60884928]
["bitfinex-derivatives","BNBF0:USTF0",1748954896158,3.73434184,665.17,664.43,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954896357,3.73434184,665.17,664.44,0.60881978]
["bitfinex-derivatives","BNBF0:USTF0",1748954896554,3.73434184,665.17,664.45,0.60881978]
["bitfinex-derivatives","BNBF0:USTF0",1748954896756,3.73434184,665.17,664.46,0.60881978]
["bitfinex-derivatives","BNBF0:USTF0",1748954896953,3.73434184,665.17,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954896954,3.73434184,665.17,664.47,1.08760345]
["bitfinex-derivatives","BNBF0:USTF0",1748954897152,3.73434184,665.15,664.48,0.60881978]
["bitfinex-derivatives","BNBF0:USTF0",1748954897358,3.73434184,665.15,664.49,0.60881978]
["bitfinex-derivatives","BNBF0:USTF0",1748954897558,3.73434184,665.15,664.5,0.60881978]
["bitfinex-derivatives","BNBF0:USTF0",1748954897754,3.73434184,665.15,664.51,0.60881978]
["bitfinex-derivatives","BNBF0:USTF0",1748954897957,3.73434184,665.15,664.52,0.60881978]
["bitfinex-derivatives","BNBF0:USTF0",1748954898157,3.73434184,665.15,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954898354,5.22807857,665.39,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954898855,3.73434184,665.41,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954899257,3.73434184,665.44,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954899861,3.73434184,665.42,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954900861,3.73434184,665.41,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954901962,3.73434184,665.43,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954903563,0.30043111,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954903564,3.73434184,665.44,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954906362,3.73434184,665.43,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954906762,3.73434184,665.38,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954908165,3.73434184,665.24,664.29,0.60872647]
["bitfinex-derivatives","BNBF0:USTF0",1748954908362,3.73434184,665.24,664.3,0.60872647]
["bitfinex-derivatives","BNBF0:USTF0",1748954908566,3.73434184,665.23,664.31,0.60872647]
["bitfinex-derivatives","BNBF0:USTF0",1748954908766,3.73434184,665.23,664.32,0.60872647]
["bitfinex-derivatives","BNBF0:USTF0",1748954908963,3.73434184,665.23,664.33,0.60872647]
["bitfinex-derivatives","BNBF0:USTF0",1748954909166,3.73434184,665.23,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954909167,3.73434184,665.18,664.35,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748954909366,3.73434184,665.18,664.36,0.60872647]
["bitfinex-derivatives","BNBF0:USTF0",1748954909568,3.73434184,665.18,664.37,0.60872647]
["bitfinex-derivatives","BNBF0:USTF0",1748954909768,3.73434184,665.18,664.38,0.60872647]
["bitfinex-derivatives","BNBF0:USTF0",1748954909973,3.73434184,665.18,664.39,0.60872647]
["bitfinex-derivatives","BNBF0:USTF0",1748954910271,3.73434184,665.18,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954910466,3.73434184,665.29,664.29,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954910668,3.73434184,665.29,664.3,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954910866,3.73434184,665.29,664.31,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954911071,3.73434184,665.29,664.32,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954911273,3.73434184,665.26,664.33,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954911467,3.73434184,665.26,664.34,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954911773,0.30043111,665.71,664.35,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954911774,3.73434184,665.23,664.35,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954912074,3.73434184,665.23,664.36,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954912272,3.73434184,665.23,664.37,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954912466,3.73434184,665.23,664.38,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954912669,3.73434184,665.23,664.39,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954912871,3.73434184,665.23,664.4,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954913069,3.73434184,665.23,664.41,0.60872984]
["bitfinex-derivatives","BNBF0:USTF0",1748954913267,5.22807857,665.5,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954913268,3.73434184,665.31,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954913471,3.73434184,665.31,664.29,0.60874889]
["bitfinex-derivatives","BNBF0:USTF0",1748954913672,3.73434184,665.31,664.3,0.60874889]
["bitfinex-derivatives","BNBF0:USTF0",1748954913973,3.73434184,665.31,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954914566,3.73434184,665.35,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954916673,3.73434184,665.35,664.29,1.13225275]
["bitfinex-derivatives","BNBF0:USTF0",1748954916873,3.73434184,665.35,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954917173,3.73434184,665.4,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954918773,3.73434184,665.41,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954919668,3.73434184,665.42,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954920069,3.73434184,665.36,664.29,0.60880891]
["bitfinex-derivatives","BNBF0:USTF0",1748954920573,3.73434184,665.36,664.3,0.60880891]
["bitfinex-derivatives","BNBF0:USTF0",1748954920770,3.73434184,665.34,664.31,0.60880891]
["bitfinex-derivatives","BNBF0:USTF0",1748954921074,3.73434184,665.34,664.32,0.60880891]
["bitfinex-derivatives","BNBF0:USTF0",1748954921374,3.73434184,665.34,664.33,0.60880891]
["bitfinex-derivatives","BNBF0:USTF0",1748954921569,3.73434184,665.34,664.34,0.60880891]
["bitfinex-derivatives","BNBF0:USTF0",1748954921770,3.73434184,665.34,664.35,0.60880891]
["bitfinex-derivatives","BNBF0:USTF0",1748954921967,3.73434184,665.33,664.36,0.60880891]
["bitfinex-derivatives","BNBF0:USTF0",1748954922172,3.73434184,665.33,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954922368,3.73434184,665.33,664.29,0.60883957]
["bitfinex-derivatives","BNBF0:USTF0",1748954922573,3.73434184,665.33,664.3,0.60883957]
["bitfinex-derivatives","BNBF0:USTF0",1748954922771,3.73434184,665.33,664.31,0.60883957]
["bitfinex-derivatives","BNBF0:USTF0",1748954922970,3.73434184,665.37,664.32,0.60883957]
["bitfinex-derivatives","BNBF0:USTF0",1748954923174,3.73434184,665.37,664.33,0.60883957]
["bitfinex-derivatives","BNBF0:USTF0",1748954923378,3.73434184,665.38,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954923871,3.73434184,665.39,664.42,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954924471,5.22807857,665.68,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954924472,3.73434184,665.38,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954926976,3.73434184,665.38,664.4,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954927277,3.73434184,665.38,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954927578,3.73434184,665.37,664.4,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954928176,3.73434184,665.37,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954928477,3.73434184,665.38,664.39,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954929372,3.73434184,665.38,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954929373,3.73434184,665.37,664.4,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954929776,3.73434184,665.4,664.42,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954930370,3.73434184,665.43,664.44,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954930572,3.73434184,665.43,664.43,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954931178,3.73434184,665.44,664.44,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954931577,3.73434184,665.44,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954931578,3.73434184,665.44,664.43,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954931877,3.73434184,665.44,664.42,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954932473,3.73434184,665.44,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954932678,3.73434184,665.44,664.42,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954932980,3.73434184,665.44,664.65,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954933175,3.73434184,665.26,664.66,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954933372,3.73434184,665.26,664.42,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954933578,3.73434184,665.44,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954934477,3.73434184,665.45,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954935472,3.73434184,665.45,664.4,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954937174,3.73434184,665.44,664.4,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954938079,3.73434184,665.43,664.42,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954938580,3.73434184,665.43,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954939582,0.30043111,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748954939778,0.30043111,665.71,664.29,1.13118657]
["bitfinex-derivatives","BNBF0:USTF0",1748954939980,0.30043111,665.71,664.3,1.43225536]
["bitfinex-derivatives","BNBF0:USTF0",1748954940180,0.30043111,665.71,664.31,1.43225083]
["bitfinex-derivatives","BNBF0:USTF0",1748954940376,0.30043111,665.71,664.32,1.4322463]
["bitfinex-derivatives","BNBF0:USTF0",1748954940579,0.30043111,665.71,664.33,1.43221837]
["bitfinex-derivatives","BNBF0:USTF0",1748954940780,0.30043111,665.71,664.34,1.43221384]
["bitfinex-derivatives","BNBF0:USTF0",1748954940982,0.30043111,665.71,664.35,1.13116318]
["bitfinex-derivatives","BNBF0:USTF0",1748954941179,0.30043111,665.71,664.36,1.13116318]
["bitfinex-derivatives","BNBF0:USTF0",1748954941384,0.30043111,665.71,664.37,1.13116318]
["bitfinex-derivatives","BNBF0:USTF0",1748954941579,0.30043111,665.71,664.38,1.13116318]
["bitfinex-derivatives","BNBF0:USTF0",1748954941778,0.30043111,665.71,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954941986,0.30043111,665.71,664.35,1.13178878]
["bitfinex-derivatives","BNBF0:USTF0",1748954942287,0.30043111,665.71,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954942288,0.30043111,665.71,664.36,1.13178878]
["bitfinex-derivatives","BNBF0:USTF0",1748954942486,0.30043111,665.71,664.37,1.13178878]
["bitfinex-derivatives","BNBF0:USTF0",1748954942687,0.30043111,665.71,664.38,1.13178878]
["bitfinex-derivatives","BNBF0:USTF0",1748954942889,0.30043111,665.71,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954943191,0.30043111,665.71,664.35,1.13276488]
["bitfinex-derivatives","BNBF0:USTF0",1748954943389,0.30043111,665.71,664.36,1.13276488]
["bitfinex-derivatives","BNBF0:USTF0",1748954943590,0.30043111,665.71,664.37,1.13276488]
["bitfinex-derivatives","BNBF0:USTF0",1748954943889,0.30043111,665.71,664.38,1.13276488]
["bitfinex-derivatives","BNBF0:USTF0",1748954944092,0.30043111,665.71,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954944289,0.30043111,665.71,664.35,1.1326731]
["bitfinex-derivatives","BNBF0:USTF0",1748954944489,0.30043111,665.71,664.36,1.1326731]
["bitfinex-derivatives","BNBF0:USTF0",1748954944789,0.30043111,665.71,664.37,1.1326731]
["bitfinex-derivatives","BNBF0:USTF0",1748954944986,0.30043111,665.71,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954945192,0.30043111,665.71,664.35,1.13258901]
["bitfinex-derivatives","BNBF0:USTF0",1748954945391,0.30043111,665.71,664.36,1.13258901]
["bitfinex-derivatives","BNBF0:USTF0",1748954945587,0.30043111,665.71,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954945791,0.30043111,665.71,664.35,1.13251553]
["bitfinex-derivatives","BNBF0:USTF0",1748954945990,0.30043111,665.71,664.36,1.13251553]
["bitfinex-derivatives","BNBF0:USTF0",1748954946290,0.30043111,665.71,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954946592,0.30043111,665.71,664.35,1.13245934]
["bitfinex-derivatives","BNBF0:USTF0",1748954946784,0.30043111,665.71,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954948286,3.73434184,665.63,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954949187,0.30043111,665.71,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954954298,4.03477295,665.71,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954954707,3.73434184,665.7,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954954999,0.30044014,665.69,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954956099,4.03478198,665.69,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954956501,3.73434184,665.5,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954956897,3.73434184,665.56,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954958201,3.73434184,665.56,664.35,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954958403,3.73434184,665.26,664.34,0.78086269]
["bitfinex-derivatives","BNBF0:USTF0",1748954959304,3.73434184,665.26,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954959896,0.30044014,665.69,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954959897,3.73434184,665.41,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1748954960101,3.73434184,665.41,663.88,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954960402,3.73434184,665.38,663.89,1.4362262]
["bitfinex-derivatives","BNBF0:USTF0",1748954960604,3.73434184,665.38,663.9,2.55694658]
["bitfinex-derivatives","BNBF0:USTF0",1748954960905,3.73434184,665.38,663.91,1.43621713]
["bitfinex-derivatives","BNBF0:USTF0",1748954961204,3.73434184,665.37,663.92,1.43621259]
["bitfinex-derivatives","BNBF0:USTF0",1748954961405,3.73434184,665.37,663.93,1.43620805]
["bitfinex-derivatives","BNBF0:USTF0",1748954961599,3.73434184,665.37,663.94,1.43620351]
["bitfinex-derivatives","BNBF0:USTF0",1748954961798,3.73434184,665.37,663.95,1.43619898]
["bitfinex-derivatives","BNBF0:USTF0",1748954962002,3.73434184,665.37,663.96,1.43619444]
["bitfinex-derivatives","BNBF0:USTF0",1748954962198,3.73434184,665.37,663.97,1.4361899]
["bitfinex-derivatives","BNBF0:USTF0",1748954962403,3.73434184,665.37,663.98,1.43618537]
["bitfinex-derivatives","BNBF0:USTF0",1748954962603,3.73434184,665.38,663.99,1.43618083]
["bitfinex-derivatives","BNBF0:USTF0",1748954962803,3.73434184,665.38,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954963005,3.73434184,665.33,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954963600,3.73434184,665.26,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954964608,3.73434184,665.27,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954965403,3.73434184,665.28,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954966308,3.73434184,665.29,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954966809,3.73434184,665.32,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954967208,3.73434184,665.31,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954967907,3.73434184,665.32,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954969606,3.73434184,665.33,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954970504,3.73434184,665.34,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954970909,3.73434184,665.35,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954971310,3.73434184,665.26,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954971909,3.73434184,665.27,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954973612,3.73434184,665.34,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954974611,3.73434184,665.35,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954975410,3.73434184,665.32,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954976914,3.73434184,665.31,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954977313,3.73434184,665.32,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954977814,3.73434184,665.31,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954979614,0.26203734,665.38,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954981118,3.99637918,665.38,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954981710,3.99637918,665.38,664.01,1.1238177]
["bitfinex-derivatives","BNBF0:USTF0",1748954981711,4.29695929,665.38,664.01,1.1238177]
["bitfinex-derivatives","BNBF0:USTF0",1748954981916,0.30058463,665.37,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954991525,0.30058463,665.37,664.04,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954991726,0.30058463,665.37,664.59,0.4787971]
["bitfinex-derivatives","BNBF0:USTF0",1748954991923,0.30058463,665.37,664.61,0.4787971]
["bitfinex-derivatives","BNBF0:USTF0",1748954992426,0.30058463,665.37,664.64,0.4787971]
["bitfinex-derivatives","BNBF0:USTF0",1748954993326,0.30058463,665.37,664.66,0.4787971]
["bitfinex-derivatives","BNBF0:USTF0",1748954993527,0.30058463,665.37,664.69,0.08714355]
["bitfinex-derivatives","BNBF0:USTF0",1748954994326,0.30058463,665.37,664.25,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954994526,0.30058463,665.37,664.22,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954994929,0.30058463,665.37,664.59,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954995432,0.30058463,665.37,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748954995433,3.73434184,665.16,664.58,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954995632,3.73434184,665.16,664.56,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954995933,3.73434184,665.19,664.56,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954996528,3.73434184,665.19,664.54,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954996729,0.30058463,665.37,664.54,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954996730,3.73434184,665.07,664.54,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954997434,3.73434184,665.07,664.52,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954997625,3.73434184,665.06,664.52,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954998132,3.73434184,665.05,664.53,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954998326,3.73434184,665.05,664.5,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954998530,3.73434184,665.04,664.5,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954998928,3.73434184,665.05,664.5,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954999330,3.73434184,665.05,664.49,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954999531,5.22807857,665.29,664.47,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748954999532,3.73434184,665.04,664.47,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955000135,3.73434184,665.04,664.0,0.87613614]
["bitfinex-derivatives","BNBF0:USTF0",1748955000136,3.73434184,665.04,664.48,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955000336,3.73434184,665.04,664.54,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955000528,3.73434184,665.07,664.54,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955000729,3.73434184,665.07,664.52,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955000934,3.73434184,665.05,664.52,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955001436,3.73434184,665.11,664.44,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955001831,3.73434184,665.09,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955002238,3.73434184,665.09,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1748955002239,3.73434184,665.09,664.4,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955002630,3.73434184,665.09,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955002834,3.73434184,665.11,664.41,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955003234,0.30058463,665.37,664.24,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955003235,3.73434184,665.22,664.24,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955003433,3.73434184,665.22,664.04,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955003434,3.73434184,665.22,664.21,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955003632,3.73434184,665.21,664.21,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955003836,3.73434184,665.21,664.22,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955004036,3.73434184,665.17,664.22,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955004333,3.73434184,665.17,664.19,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955004538,3.73434184,665.15,664.19,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955005538,3.73434184,665.14,664.19,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955005838,3.73434184,665.16,664.16,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955006436,3.73434184,665.15,664.16,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955007041,3.73434184,665.25,664.16,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955008036,3.73434184,665.25,664.07,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955008236,3.73434184,665.31,664.08,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955008842,3.73434184,665.3,664.08,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955009043,3.73434184,665.3,664.07,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955009238,3.73434184,665.32,664.07,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955009642,3.73434184,665.31,664.07,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955010439,3.73434184,665.3,664.07,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955011143,3.73434184,665.3,664.09,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955011644,3.73434184,665.27,664.09,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955012240,3.73434184,665.26,664.09,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955012639,3.73434184,665.26,664.01,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955012839,3.73434184,665.32,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748955013042,3.73434184,665.32,664.08,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955013246,0.30058463,665.37,664.08,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955013247,3.73434184,665.27,664.08,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955013445,3.73434184,665.27,664.09,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955013746,3.73434184,665.25,664.09,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955014442,3.73434184,665.25,664.08,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955014640,3.73434184,665.25,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748955014641,3.73434184,665.22,664.11,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955015641,0.30058463,665.37,664.13,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955015642,3.73434184,665.21,664.13,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955015846,3.73434184,665.21,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748955016045,3.73434184,665.36,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748955016242,3.73434184,665.36,664.03,1.13411898]
["bitfinex-derivatives","BNBF0:USTF0",1748955016445,3.73434184,665.35,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748955016842,3.73434184,665.36,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748955017247,3.73434184,665.36,664.05,1.13447006]
["bitfinex-derivatives","BNBF0:USTF0",1748955017441,3.73434184,665.35,664.06,1.13444299]
["bitfinex-derivatives","BNBF0:USTF0",1748955017642,3.73434184,665.35,664.07,1.13444299]
["bitfinex-derivatives","BNBF0:USTF0",1748955017849,0.30058463,665.37,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1748955017850,4.03492647,665.37,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1748955018149,4.03492647,665.37,664.06,1.13444296]
["bitfinex-derivatives","BNBF0:USTF0",1748955018345,4.03492647,665.37,664.07,1.43561602]
["bitfinex-derivatives","BNBF0:USTF0",1748955018545,4.03492647,665.37,664.08,1.43561149]
["bitfinex-derivatives","BNBF0:USTF0",1748955018748,3.73434184,665.36,664.09,1.13444296]
["bitfinex-derivatives","BNBF0:USTF0",1748955018943,3.73434184,665.36,664.1,1.13444296]
["bitfinex-derivatives","BNBF0:USTF0",1748955019245,0.30058463,665.37,664.11,1.13457008]
["bitfinex-derivatives","BNBF0:USTF0",1748955019447,0.30058463,665.37,664.12,1.43572047]
["bitfinex-derivatives","BNBF0:USTF0",1748955019643,0.30058463,665.37,664.13,1.43571593]
["bitfinex-derivatives","BNBF0:USTF0",1748955019845,0.30058463,665.37,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955025854,3.73434184,665.25,664.2,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955026254,3.73434184,665.26,664.2,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955026551,3.73434184,665.26,664.21,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955026750,3.73434184,665.21,664.28,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955027149,3.73434184,665.2,664.28,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955027852,3.73434184,665.2,664.32,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955028050,3.73434184,665.16,664.32,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955028552,3.73434184,665.17,664.32,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955028955,3.73434184,665.16,664.32,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955029250,3.73434184,665.16,664.55,0.47981203]
["bitfinex-derivatives","BNBF0:USTF0",1748955029456,3.73434184,664.99,664.55,0.09270206]
["bitfinex-derivatives","BNBF0:USTF0",1748955030058,3.73434184,664.99,664.41,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955030261,3.73434184,664.99,664.42,0.60621143]
["bitfinex-derivatives","BNBF0:USTF0",1748955030454,3.73434184,664.99,664.43,0.60621143]
["bitfinex-derivatives","BNBF0:USTF0",1748955030652,3.73434184,664.99,664.44,0.60621143]
["bitfinex-derivatives","BNBF0:USTF0",1748955030855,3.73434184,664.99,664.45,0.60621143]
["bitfinex-derivatives","BNBF0:USTF0",1748955031054,3.73434184,664.99,664.46,0.60621143]
["bitfinex-derivatives","BNBF0:USTF0",1748955031253,3.73434184,664.99,664.47,0.60621143]
["bitfinex-derivatives","BNBF0:USTF0",1748955031454,3.73434184,665.0,664.48,0.60621143]
["bitfinex-derivatives","BNBF0:USTF0",1748955031659,3.73434184,665.0,664.49,0.60621143]
["bitfinex-derivatives","BNBF0:USTF0",1748955031856,3.73434184,665.0,664.5,0.60621143]
["bitfinex-derivatives","BNBF0:USTF0",1748955032063,3.73434184,665.0,664.51,0.60621143]
["bitfinex-derivatives","BNBF0:USTF0",1748955032257,3.73434184,665.0,664.4,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955032455,3.73434184,665.0,664.41,1.08342638]
["bitfinex-derivatives","BNBF0:USTF0",1748955032760,3.73434184,665.0,664.42,0.60464271]
["bitfinex-derivatives","BNBF0:USTF0",1748955033055,3.73434184,665.0,664.43,0.60464271]
["bitfinex-derivatives","BNBF0:USTF0",1748955033260,3.73434184,665.0,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955033461,3.73434184,665.0,664.14,0.60467736]
["bitfinex-derivatives","BNBF0:USTF0",1748955033761,3.73434184,665.23,664.15,0.60467736]
["bitfinex-derivatives","BNBF0:USTF0",1748955033954,3.73434184,665.23,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955034160,3.73434184,665.26,664.14,0.60467695]
["bitfinex-derivatives","BNBF0:USTF0",1748955034356,3.73434184,665.26,664.15,0.60467695]
["bitfinex-derivatives","BNBF0:USTF0",1748955034555,3.73434184,665.27,664.16,0.60467695]
["bitfinex-derivatives","BNBF0:USTF0",1748955034763,3.73434184,665.27,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955034959,3.73434184,665.27,664.14,0.60471052]
["bitfinex-derivatives","BNBF0:USTF0",1748955035158,3.73434184,665.27,664.15,0.60471052]
["bitfinex-derivatives","BNBF0:USTF0",1748955035361,3.73434184,665.27,664.16,0.60471052]
["bitfinex-derivatives","BNBF0:USTF0",1748955035657,3.73434184,665.26,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955035862,3.73434184,665.26,664.14,0.6047119]
["bitfinex-derivatives","BNBF0:USTF0",1748955036057,3.73434184,665.26,664.15,0.6047119]
["bitfinex-derivatives","BNBF0:USTF0",1748955036261,3.73434184,665.26,664.16,0.6047119]
["bitfinex-derivatives","BNBF0:USTF0",1748955036558,3.73434184,665.26,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955036764,3.73434184,665.26,664.14,0.60472274]
["bitfinex-derivatives","BNBF0:USTF0",1748955036963,3.73434184,665.28,664.15,0.60472274]
["bitfinex-derivatives","BNBF0:USTF0",1748955037166,3.73434184,665.28,664.16,0.60472274]
["bitfinex-derivatives","BNBF0:USTF0",1748955037364,3.73434184,665.28,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955037561,3.73434184,665.28,664.14,0.60473074]
["bitfinex-derivatives","BNBF0:USTF0",1748955037863,3.73434184,665.28,664.15,0.60473074]
["bitfinex-derivatives","BNBF0:USTF0",1748955038162,3.73434184,665.28,664.16,0.60473074]
["bitfinex-derivatives","BNBF0:USTF0",1748955038365,3.73434184,665.28,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955038665,3.73434184,665.28,664.14,0.60472808]
["bitfinex-derivatives","BNBF0:USTF0",1748955038866,3.73434184,665.28,664.15,0.60472808]
["bitfinex-derivatives","BNBF0:USTF0",1748955039063,3.73434184,665.28,664.16,0.60472808]
["bitfinex-derivatives","BNBF0:USTF0",1748955039264,3.73434184,665.28,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955039864,3.73434184,665.3,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955040666,3.73434184,665.31,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955041467,3.73434184,665.31,664.14,0.60479249]
["bitfinex-derivatives","BNBF0:USTF0",1748955041664,3.73434184,665.31,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955041862,3.73434184,665.33,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955043062,3.73434184,665.33,664.14,0.60481634]
["bitfinex-derivatives","BNBF0:USTF0",1748955043262,3.73434184,665.23,664.15,0.60481634]
["bitfinex-derivatives","BNBF0:USTF0",1748955043463,3.73434184,665.23,664.16,0.60481634]
["bitfinex-derivatives","BNBF0:USTF0",1748955043769,3.73434184,665.16,664.21,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955043969,3.73434184,665.16,664.22,0.60481634]
["bitfinex-derivatives","BNBF0:USTF0",1748955044166,3.73434184,665.16,664.23,0.60481634]
["bitfinex-derivatives","BNBF0:USTF0",1748955044370,3.73434184,665.16,664.24,0.60481634]
["bitfinex-derivatives","BNBF0:USTF0",1748955044572,3.73434184,665.16,664.25,0.60481634]
["bitfinex-derivatives","BNBF0:USTF0",1748955044769,3.73434184,665.17,664.26,0.60481634]
["bitfinex-derivatives","BNBF0:USTF0",1748955044968,3.73434184,665.17,664.27,0.60481634]
["bitfinex-derivatives","BNBF0:USTF0",1748955045169,3.73434184,665.22,664.13,0.77992952]
["bitfinex-derivatives","BNBF0:USTF0",1748955045365,3.73434184,665.22,664.14,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955045570,3.73434184,665.22,664.13,0.77992952]
["bitfinex-derivatives","BNBF0:USTF0",1748955045571,3.73434184,665.18,664.18,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955045770,3.73434184,665.18,664.19,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955045971,3.73434184,665.18,664.2,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955046171,3.73434184,665.18,664.21,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955046373,3.73434184,665.18,664.22,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955046573,3.73434184,665.18,664.23,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955046767,3.73434184,665.18,664.24,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955046971,3.73434184,665.12,664.25,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955047275,3.73434184,665.12,664.26,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955047474,3.73434184,665.15,664.27,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955047674,3.73434184,665.15,664.28,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955047870,3.73434184,665.15,664.29,0.60490481]
["bitfinex-derivatives","BNBF0:USTF0",1748955048074,3.73434184,665.15,664.15,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955048270,3.73434184,665.15,664.16,1.08382762]
["bitfinex-derivatives","BNBF0:USTF0",1748955048476,3.73434184,665.14,664.17,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955048774,3.73434184,665.14,664.18,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955048968,3.73434184,665.14,664.19,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955049170,3.73434184,665.14,664.2,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955049476,3.73434184,665.12,664.21,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955049672,3.73434184,665.12,664.22,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955049869,3.73434184,665.14,664.23,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955050072,3.73434184,665.14,664.17,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955050073,3.73434184,665.14,664.24,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955050276,3.73434184,665.14,664.25,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955050475,3.73434184,665.14,664.26,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955050675,3.73434184,665.14,664.18,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955050676,3.73434184,665.13,664.27,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955050876,3.73434184,665.13,664.28,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955051073,3.73434184,665.14,664.29,0.60504395]
["bitfinex-derivatives","BNBF0:USTF0",1748955051274,3.73434184,665.14,664.15,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955051477,3.73434184,665.14,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748955051679,0.30058463,665.37,664.22,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955051680,3.73434184,665.24,664.22,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955051877,3.73434184,665.24,664.23,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955052073,3.73434184,665.25,664.24,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955052277,3.73434184,665.25,664.25,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955052478,3.73434184,665.27,664.26,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955052780,3.73434184,665.27,664.23,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955052781,3.73434184,665.27,664.27,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955053079,3.73434184,665.27,664.28,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955053380,0.30058463,665.37,664.29,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955053381,3.73434184,665.28,664.29,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955053577,3.73434184,665.28,664.3,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955053773,3.73434184,665.28,664.31,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955053976,3.73434184,665.28,664.32,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955054173,3.73434184,665.28,664.33,0.60526863]
["bitfinex-derivatives","BNBF0:USTF0",1748955054372,3.73434184,665.28,664.18,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955054680,3.73434184,665.28,664.19,0.90592935]
["bitfinex-derivatives","BNBF0:USTF0",1748955054979,3.73434184,665.28,664.18,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955054980,3.73434184,665.28,664.2,0.90592482]
["bitfinex-derivatives","BNBF0:USTF0",1748955055176,3.73434184,665.29,664.21,0.90592028]
["bitfinex-derivatives","BNBF0:USTF0",1748955055376,3.73434184,665.29,664.22,0.90591575]
["bitfinex-derivatives","BNBF0:USTF0",1748955055574,3.73434184,665.29,664.18,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955055575,3.73434184,665.29,664.23,0.90591122]
["bitfinex-derivatives","BNBF0:USTF0",1748955055775,3.73434184,665.29,664.24,0.6048107]
["bitfinex-derivatives","BNBF0:USTF0",1748955055973,3.73434184,665.29,664.25,0.6048107]
["bitfinex-derivatives","BNBF0:USTF0",1748955056173,3.73434184,665.29,664.26,0.6048107]
["bitfinex-derivatives","BNBF0:USTF0",1748955056374,3.73434184,665.29,664.27,0.6048107]
["bitfinex-derivatives","BNBF0:USTF0",1748955056580,3.73434184,665.29,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748955056581,3.73434184,665.29,664.28,0.6048107]
["bitfinex-derivatives","BNBF0:USTF0",1748955056780,3.73434184,665.29,664.29,0.6048107]
["bitfinex-derivatives","BNBF0:USTF0",1748955056980,3.73434184,665.29,664.3,0.6048107]
["bitfinex-derivatives","BNBF0:USTF0",1748955057176,0.30058463,665.37,664.31,0.6048107]
["bitfinex-derivatives","BNBF0:USTF0",1748955057177,3.73434184,665.35,664.31,0.6048107]
["bitfinex-derivatives","BNBF0:USTF0",1748955057380,3.73434184,665.35,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748955057585,3.73434184,665.34,664.24,0.6044761]
["bitfinex-derivatives","BNBF0:USTF0",1748955057779,3.73434184,665.34,664.25,0.6044761]
["bitfinex-derivatives","BNBF0:USTF0",1748955057981,3.73434184,665.33,664.26,0.6044761]
["bitfinex-derivatives","BNBF0:USTF0",1748955058181,3.73434184,665.33,664.27,0.6044761]
["bitfinex-derivatives","BNBF0:USTF0",1748955058378,3.73434184,665.33,664.28,0.6044761]
["bitfinex-derivatives","BNBF0:USTF0",1748955058578,3.73434184,665.33,664.29,0.6044761]
["bitfinex-derivatives","BNBF0:USTF0",1748955058776,3.73434184,665.33,664.3,0.6044761]
["bitfinex-derivatives","BNBF0:USTF0",1748955058979,3.73434184,665.33,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1748955059175,3.73434184,665.33,664.24,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955059379,3.73434184,665.33,664.25,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955059580,3.73434184,665.33,664.26,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955059881,3.73434184,665.32,664.27,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955060081,3.73434184,665.32,664.28,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955060275,3.73434184,665.32,664.29,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955060476,3.73434184,665.32,664.3,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955060677,3.73434184,665.32,664.31,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955060977,3.73434184,665.32,664.32,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955061179,3.73434184,665.23,664.33,1.08319916]
["bitfinex-derivatives","BNBF0:USTF0",1748955061382,3.73434184,665.23,664.34,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955061583,3.73434184,665.23,664.35,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955061785,3.73434184,665.24,664.36,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955061979,3.73434184,665.24,664.37,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955062285,3.73434184,665.28,664.38,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955062484,3.73434184,665.28,664.39,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955062681,3.73434184,665.29,664.4,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955062881,3.73434184,665.29,664.41,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955063079,3.73434184,665.23,664.42,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955063281,3.73434184,665.23,664.43,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955063485,3.73434184,665.23,664.44,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955063680,3.73434184,665.23,664.45,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955063881,3.73434184,665.23,664.46,0.60441549]
["bitfinex-derivatives","BNBF0:USTF0",1748955064081,3.73434184,665.23,664.34,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955064284,3.73434184,665.23,664.35,0.60415544]
["bitfinex-derivatives","BNBF0:USTF0",1748955064482,3.73434184,665.34,664.36,0.60415544]
["bitfinex-derivatives","BNBF0:USTF0",1748955064786,3.73434184,665.34,664.26,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955064787,3.73434184,665.34,664.37,0.60415544]
["bitfinex-derivatives","BNBF0:USTF0",1748955064984,3.73434184,665.34,664.38,0.60415544]
["bitfinex-derivatives","BNBF0:USTF0",1748955065185,3.73434184,665.34,664.39,0.60415544]
["bitfinex-derivatives","BNBF0:USTF0",1748955065386,3.73434184,665.34,664.26,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955065387,3.73434184,665.35,664.26,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955065688,3.73434184,665.35,664.27,0.60399866]
["bitfinex-derivatives","BNBF0:USTF0",1748955065888,3.73434184,665.35,664.28,0.60399866]
["bitfinex-derivatives","BNBF0:USTF0",1748955066190,3.73434184,665.35,664.29,0.60399866]
["bitfinex-derivatives","BNBF0:USTF0",1748955066386,3.73434184,665.35,664.3,0.60399866]
["bitfinex-derivatives","BNBF0:USTF0",1748955066582,3.73434184,665.35,664.31,0.60399866]
["bitfinex-derivatives","BNBF0:USTF0",1748955066886,3.73434184,665.34,664.32,0.60399866]
["bitfinex-derivatives","BNBF0:USTF0",1748955067086,3.73434184,665.34,664.33,0.60399866]
["bitfinex-derivatives","BNBF0:USTF0",1748955067289,3.73434184,665.34,664.34,0.60399866]
["bitfinex-derivatives","BNBF0:USTF0",1748955067586,3.73434184,665.34,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955067782,3.73434184,665.44,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955068182,3.73434184,665.45,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955068684,3.73434184,665.5,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955069088,3.73434184,665.51,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955069986,3.73434184,665.5,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955070387,3.73434184,665.48,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955071491,3.73434184,665.4,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955071891,3.73434184,665.39,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955074293,3.73434184,665.25,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955074488,3.73434184,665.25,664.38,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955074692,3.73434184,665.03,664.39,0.60402429]
["bitfinex-derivatives","BNBF0:USTF0",1748955074892,3.73434184,665.03,664.38,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955074893,3.73434184,665.03,664.4,0.60402429]
["bitfinex-derivatives","BNBF0:USTF0",1748955075093,3.73434184,665.03,664.41,0.60402429]
["bitfinex-derivatives","BNBF0:USTF0",1748955075294,3.73434184,665.03,664.42,0.60402429]
["bitfinex-derivatives","BNBF0:USTF0",1748955075491,3.73434184,665.03,664.43,0.60402429]
["bitfinex-derivatives","BNBF0:USTF0",1748955075692,3.73434184,665.03,664.44,0.60402429]
["bitfinex-derivatives","BNBF0:USTF0",1748955075893,3.73434184,665.03,664.38,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955075894,3.73434184,665.03,664.45,0.60402429]
["bitfinex-derivatives","BNBF0:USTF0",1748955076094,3.73434184,665.03,664.46,0.60402429]
["bitfinex-derivatives","BNBF0:USTF0",1748955076295,3.73434184,665.03,664.47,0.60402429]
["bitfinex-derivatives","BNBF0:USTF0",1748955076496,3.73434184,665.03,664.48,0.60402429]
["bitfinex-derivatives","BNBF0:USTF0",1748955076697,3.73434184,665.03,664.49,0.60402429]
["bitfinex-derivatives","BNBF0:USTF0",1748955076992,3.73434184,665.03,664.38,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955077195,3.73434184,665.03,664.39,0.60407565]
["bitfinex-derivatives","BNBF0:USTF0",1748955077395,3.73434184,665.03,664.4,0.60407565]
["bitfinex-derivatives","BNBF0:USTF0",1748955077588,3.73434184,665.03,664.41,0.60407565]
["bitfinex-derivatives","BNBF0:USTF0",1748955077790,3.73434184,665.02,664.42,0.60407565]
["bitfinex-derivatives","BNBF0:USTF0",1748955077993,3.73434184,665.02,664.38,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955077994,3.73434184,665.02,664.43,0.60407565]
["bitfinex-derivatives","BNBF0:USTF0",1748955078191,3.73434184,665.02,664.44,0.60407565]
["bitfinex-derivatives","BNBF0:USTF0",1748955078396,3.73434184,665.02,664.45,0.60407565]
["bitfinex-derivatives","BNBF0:USTF0",1748955078590,3.73434184,665.02,664.46,0.60407565]
["bitfinex-derivatives","BNBF0:USTF0",1748955078893,3.73434184,665.02,664.47,0.60407565]
["bitfinex-derivatives","BNBF0:USTF0",1748955079090,3.73434184,665.02,664.39,0.47878367]
["bitfinex-derivatives","BNBF0:USTF0",1748955079091,3.73434184,665.02,664.48,0.60407565]
["bitfinex-derivatives","BNBF0:USTF0",1748955079294,3.73434184,665.21,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955079693,5.22807857,665.24,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955079890,7.46868368,665.57,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955080897,0.26196731,665.61,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748955082798,0.26196731,665.61,664.27,1.13460322]
["bitfinex-derivatives","BNBF0:USTF0",1748955082992,0.26196731,665.61,664.28,1.43568107]
["bitfinex-derivatives","BNBF0:USTF0",1748955083194,0.26196731,665.61,664.29,1.43567654]
["bitfinex-derivatives","BNBF0:USTF0",1748955083395,0.26196731,665.61,664.3,1.13460322]
["bitfinex-derivatives","BNBF0:USTF0",1748955083598,0.26196731,665.61,664.31,1.13460322]
["bitfinex-derivatives","BNBF0:USTF0",1748955083797,0.26196731,665.61,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748955083798,0.26196731,665.61,664.32,1.13460322]
["bitfinex-derivatives","BNBF0:USTF0",1748955083998,0.26196731,665.61,664.33,1.13460322]
["bitfinex-derivatives","BNBF0:USTF0",1748955084201,0.26196731,665.61,664.34,1.13460322]
["bitfinex-derivatives","BNBF0:USTF0",1748955084397,0.26196731,665.61,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955084595,0.26196731,665.61,664.33,1.13379628]
["bitfinex-derivatives","BNBF0:USTF0",1748955084799,0.26196731,665.61,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955085098,0.26196731,665.61,664.33,1.13382179]
["bitfinex-derivatives","BNBF0:USTF0",1748955085401,0.26196731,665.61,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955085699,0.26196731,665.61,664.33,1.13360843]
["bitfinex-derivatives","BNBF0:USTF0",1748955085899,0.26196731,665.61,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955086097,0.26196731,665.61,664.33,1.13363582]
["bitfinex-derivatives","BNBF0:USTF0",1748955086296,0.26196731,665.61,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955093900,3.73434184,665.57,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955094297,3.73434184,665.53,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955095304,3.73434184,665.51,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955095705,3.73434184,665.5,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955096000,3.73434184,665.5,664.35,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955096205,3.73434184,665.47,664.35,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955096705,3.73434184,665.49,664.35,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955096907,3.73434184,665.49,664.36,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955097106,0.26190915,665.71,664.37,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955097107,3.73434184,665.59,664.37,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955097302,3.73434184,665.59,664.36,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955097504,3.73434184,665.59,664.37,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955097802,3.73434184,665.59,664.4,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955098005,3.73434184,665.56,664.39,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955098407,3.73434184,665.57,664.39,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955099208,3.73434184,665.57,664.38,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955099413,3.73434184,665.57,664.38,0.77908915]
["bitfinex-derivatives","BNBF0:USTF0",1748955100508,3.73434184,665.57,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748955103106,3.73434184,665.57,664.56,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955103505,3.73434184,665.42,664.56,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955103909,3.73434184,665.42,664.57,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955104404,3.73434184,665.41,664.57,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955104908,3.73434184,665.41,664.56,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955105206,3.73434184,665.41,664.57,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955106406,3.73434184,665.41,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748955106407,3.73434184,665.41,664.61,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955106607,3.73434184,665.38,664.61,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955107206,3.73434184,665.39,664.61,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955108005,3.73434184,665.4,664.61,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955108504,3.73434184,665.45,664.53,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955108907,3.73434184,665.46,664.52,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955109302,3.73434184,665.46,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748955109303,3.73434184,665.46,664.53,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955110110,3.73434184,665.46,664.54,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955110304,3.73434184,665.45,664.55,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955110802,3.73434184,665.46,664.51,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955111004,3.73434184,665.46,664.52,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955111205,3.73434184,665.46,664.51,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955111402,3.73434184,665.48,664.53,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955112309,3.73434184,665.47,664.57,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955113209,3.73434184,665.47,664.46,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955113411,3.73434184,665.47,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748955113412,3.73434184,665.47,664.48,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955113606,3.73434184,665.56,664.88,0.47821441]
["bitfinex-derivatives","BNBF0:USTF0",1748955114005,3.73434184,665.55,664.88,0.47821441]
["bitfinex-derivatives","BNBF0:USTF0",1748955114409,3.73434184,665.56,664.92,0.47821441]
["bitfinex-derivatives","BNBF0:USTF0",1748955114611,3.73434184,665.56,664.87,0.47821441]
["bitfinex-derivatives","BNBF0:USTF0",1748955114811,3.73434184,665.56,664.84,0.47821441]
["bitfinex-derivatives","BNBF0:USTF0",1748955115208,3.73434184,665.56,664.83,0.47821441]
["bitfinex-derivatives","BNBF0:USTF0",1748955115405,0.26190915,665.71,664.43,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955115406,3.73434184,665.49,664.84,0.47821441]
["bitfinex-derivatives","BNBF0:USTF0",1748955115605,3.73434184,665.49,664.83,0.47821441]
["bitfinex-derivatives","BNBF0:USTF0",1748955115811,3.73434184,665.49,664.84,0.47821441]
["bitfinex-derivatives","BNBF0:USTF0",1748955116012,3.73434184,665.48,664.84,0.47821441]
["bitfinex-derivatives","BNBF0:USTF0",1748955116210,3.73434184,665.48,664.84,0.09703133]
["bitfinex-derivatives","BNBF0:USTF0",1748955116411,3.73434184,665.45,664.43,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955116805,3.73434184,665.44,664.43,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955117307,3.73434184,665.43,664.44,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955119411,3.73434184,665.43,664.43,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955119612,3.73434184,665.35,664.54,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955120811,3.73434184,665.35,664.53,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955121013,3.73434184,665.35,664.52,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955121312,5.22807857,665.58,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748955121908,0.26190915,665.71,664.39,1.13413583]
["bitfinex-derivatives","BNBF0:USTF0",1748955122210,0.26190915,665.71,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748955122406,0.26190915,665.71,664.39,1.13405054]
["bitfinex-derivatives","BNBF0:USTF0",1748955122612,0.26190915,665.71,664.4,1.13403252]
["bitfinex-derivatives","BNBF0:USTF0",1748955122812,0.26190915,665.71,664.41,2.25563256]
["bitfinex-derivatives","BNBF0:USTF0",1748955123011,0.26190915,665.71,664.42,1.13403252]
["bitfinex-derivatives","BNBF0:USTF0",1748955123208,0.26190915,665.71,664.43,1.13403252]
["bitfinex-derivatives","BNBF0:USTF0",1748955123407,0.26190915,665.71,664.44,2.25533473]
["bitfinex-derivatives","BNBF0:USTF0",1748955123609,0.26190915,665.71,664.45,2.25530812]
["bitfinex-derivatives","BNBF0:USTF0",1748955123809,0.26190915,665.71,664.46,1.13403252]
["bitfinex-derivatives","BNBF0:USTF0",1748955124007,0.26190915,665.71,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748955124314,0.26190915,665.71,664.39,1.13353617]
["bitfinex-derivatives","BNBF0:USTF0",1748955124517,0.26190915,665.71,664.4,1.13353617]
["bitfinex-derivatives","BNBF0:USTF0",1748955124813,0.26190915,665.71,664.41,1.13353617]
["bitfinex-derivatives","BNBF0:USTF0",1748955125113,0.26190915,665.71,664.42,2.25481293]
["bitfinex-derivatives","BNBF0:USTF0",1748955125308,0.26190915,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955125309,0.26190915,665.71,664.43,2.25481424]
["bitfinex-derivatives","BNBF0:USTF0",1748955125516,0.26190915,665.71,664.44,1.13353617]
["bitfinex-derivatives","BNBF0:USTF0",1748955125814,0.26190915,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955126016,0.26190915,665.71,664.4,2.25453965]
["bitfinex-derivatives","BNBF0:USTF0",1748955126209,0.26190915,665.71,664.41,2.25454092]
["bitfinex-derivatives","BNBF0:USTF0",1748955126415,0.26190915,665.71,664.42,1.13325718]
["bitfinex-derivatives","BNBF0:USTF0",1748955126716,0.26190915,665.71,664.43,1.13325718]
["bitfinex-derivatives","BNBF0:USTF0",1748955126911,0.26190915,665.71,664.44,1.13325718]
["bitfinex-derivatives","BNBF0:USTF0",1748955127110,0.26190915,665.71,664.45,2.25455703]
["bitfinex-derivatives","BNBF0:USTF0",1748955127417,0.26190915,665.71,664.46,1.12129337]
["bitfinex-derivatives","BNBF0:USTF0",1748955127616,0.26190915,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955127814,0.26190915,665.71,664.4,1.13301282]
["bitfinex-derivatives","BNBF0:USTF0",1748955128115,0.26190915,665.71,664.41,1.13301282]
["bitfinex-derivatives","BNBF0:USTF0",1748955128314,0.26190915,665.71,664.42,1.13301282]
["bitfinex-derivatives","BNBF0:USTF0",1748955128515,0.26190915,665.71,664.43,1.13301282]
["bitfinex-derivatives","BNBF0:USTF0",1748955128715,0.26190915,665.71,664.44,1.13301282]
["bitfinex-derivatives","BNBF0:USTF0",1748955128915,0.26190915,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955129111,0.26190915,665.71,664.4,1.13291643]
["bitfinex-derivatives","BNBF0:USTF0",1748955129311,0.26190915,665.71,664.41,1.13291643]
["bitfinex-derivatives","BNBF0:USTF0",1748955129514,0.26190915,665.71,664.42,1.13291643]
["bitfinex-derivatives","BNBF0:USTF0",1748955129711,0.26190915,665.71,664.43,2.25419783]
["bitfinex-derivatives","BNBF0:USTF0",1748955129911,0.26190915,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955130115,0.26190915,665.71,664.4,2.25410337]
["bitfinex-derivatives","BNBF0:USTF0",1748955130313,0.26190915,665.71,664.41,1.1328081]
["bitfinex-derivatives","BNBF0:USTF0",1748955130617,0.26190915,665.71,664.42,1.1328081]
["bitfinex-derivatives","BNBF0:USTF0",1748955130818,0.26190915,665.71,664.43,1.1328081]
["bitfinex-derivatives","BNBF0:USTF0",1748955131117,0.26190915,665.71,664.44,1.12129239]
["bitfinex-derivatives","BNBF0:USTF0",1748955131416,0.26190915,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955131417,0.26190915,665.71,664.45,1.12129239]
["bitfinex-derivatives","BNBF0:USTF0",1748955131619,0.26190915,665.71,664.46,1.12129091]
["bitfinex-derivatives","BNBF0:USTF0",1748955131918,0.26190915,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955132219,0.26190915,665.71,664.4,1.13282239]
["bitfinex-derivatives","BNBF0:USTF0",1748955132513,0.26190915,665.71,664.57,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955132718,0.26190915,665.71,664.6,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955132918,3.73434184,665.65,664.6,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955133318,3.73434184,665.65,664.59,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955133514,3.73434184,665.65,664.61,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955133718,3.73434184,665.63,664.61,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955134320,3.73434184,665.63,664.77,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955134714,3.73434184,665.51,664.78,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955135319,3.73434184,665.51,664.77,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955135717,3.73434184,665.5,664.78,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955136518,3.73434184,665.49,664.78,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955136918,3.73434184,665.39,664.82,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955137317,3.73434184,665.39,664.81,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955137516,3.73434184,665.38,664.81,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955137719,3.73434184,665.38,664.82,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955137912,3.73434184,665.37,664.82,0.47805661]
["bitfinex-derivatives","BNBF0:USTF0",1748955138114,0.26190915,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955138416,0.26190915,665.71,664.4,1.1213077]
["bitfinex-derivatives","BNBF0:USTF0",1748955138617,0.26190915,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955138814,3.74846663,665.43,664.74,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955139313,3.74846663,665.56,664.56,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955139512,3.74846663,665.56,664.53,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955139714,3.74846663,665.56,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955139715,3.74846663,665.55,664.5,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955140119,3.74846663,665.54,664.5,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955140515,3.74846663,665.53,664.5,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955141520,3.74846663,665.54,664.49,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955142718,3.74846663,665.53,664.49,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955143318,3.74846663,665.53,664.39,0.77850025]
["bitfinex-derivatives","BNBF0:USTF0",1748955143520,3.74846663,665.6,664.4,1.12150381]
["bitfinex-derivatives","BNBF0:USTF0",1748955143723,3.74846663,665.6,664.39,0.77850025]
["bitfinex-derivatives","BNBF0:USTF0",1748955144525,3.74846663,665.6,664.4,1.12149612]
["bitfinex-derivatives","BNBF0:USTF0",1748955144724,3.74846663,665.6,664.39,0.77850025]
["bitfinex-derivatives","BNBF0:USTF0",1748955145123,3.74846663,665.6,664.4,1.12149769]
["bitfinex-derivatives","BNBF0:USTF0",1748955145420,3.74846663,665.58,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955146927,3.74846663,665.58,664.4,1.61218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955147127,3.74846663,665.58,664.41,1.13471455]
["bitfinex-derivatives","BNBF0:USTF0",1748955147422,3.74846663,665.65,664.42,1.13471455]
["bitfinex-derivatives","BNBF0:USTF0",1748955147627,3.74846663,665.65,664.4,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955147828,3.74846663,665.65,664.41,1.13473212]
["bitfinex-derivatives","BNBF0:USTF0",1748955148027,3.74846663,665.65,664.42,1.13473212]
["bitfinex-derivatives","BNBF0:USTF0",1748955148330,3.74846663,665.65,664.4,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955148624,0.26190915,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955148625,3.74846663,665.56,664.54,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955149128,3.74846663,665.54,664.54,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955149628,3.74846663,665.53,664.55,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955150428,3.74846663,665.53,664.57,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955150627,3.74846663,665.53,664.56,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955151229,3.74846663,665.53,664.58,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955151425,3.74846663,665.53,664.59,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955151625,3.74846663,665.53,664.6,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955151828,3.74846663,665.52,664.6,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955152226,3.74846663,665.51,664.6,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955152425,3.74846663,665.51,664.62,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955153231,3.74846663,665.51,664.5,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955153430,3.74846663,665.51,664.49,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955153627,3.74846663,665.58,664.49,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955153831,3.74846663,665.58,664.5,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955154031,3.74846663,665.58,664.49,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955154629,3.74846663,665.58,664.52,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955156332,3.74846663,665.58,664.54,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955156537,3.74846663,665.58,664.55,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955156737,3.74846663,665.56,664.55,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955156938,3.74846663,665.56,664.56,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955157332,3.74846663,665.54,664.56,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955157533,3.74846663,665.54,664.53,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955157738,3.74846663,665.58,664.51,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955158139,3.74846663,665.57,664.51,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955160042,3.74846663,665.57,664.5,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955160541,3.74846663,665.58,664.5,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955163147,3.74846663,665.58,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955163148,5.24785329,665.87,664.68,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955163347,11.9950932,667.13,664.51,1.38054957]
["bitfinex-derivatives","BNBF0:USTF0",1748955163348,3.74846663,666.98,664.69,1.13345592]
["bitfinex-derivatives","BNBF0:USTF0",1748955163540,3.74846663,666.98,664.7,1.13345592]
["bitfinex-derivatives","BNBF0:USTF0",1748955163541,0.26183722,665.99,664.7,1.13345592]
["bitfinex-derivatives","BNBF0:USTF0",1748955163745,3.74846663,666.59,664.71,1.13345592]
["bitfinex-derivatives","BNBF0:USTF0",1748955163945,0.26166594,666.06,664.72,2.25286471]
["bitfinex-derivatives","BNBF0:USTF0",1748955164247,0.3000435,666.57,664.73,2.25292485]
["bitfinex-derivatives","BNBF0:USTF0",1748955164443,0.3000435,666.57,664.74,1.13345592]
["bitfinex-derivatives","BNBF0:USTF0",1748955164644,0.26169349,666.06,664.75,1.13345592]
["bitfinex-derivatives","BNBF0:USTF0",1748955164843,0.26169349,666.06,664.76,2.2530528]
["bitfinex-derivatives","BNBF0:USTF0",1748955165049,0.26169349,666.06,664.77,1.13345592]
["bitfinex-derivatives","BNBF0:USTF0",1748955165243,0.26169349,666.06,664.78,1.13345592]
["bitfinex-derivatives","BNBF0:USTF0",1748955165444,0.26169349,666.06,664.79,1.13345592]
["bitfinex-derivatives","BNBF0:USTF0",1748955165646,0.26169349,666.06,664.8,1.13086114]
["bitfinex-derivatives","BNBF0:USTF0",1748955165848,0.26169349,666.06,664.81,2.25010329]
["bitfinex-derivatives","BNBF0:USTF0",1748955166045,0.26169349,666.06,664.82,2.25010329]
["bitfinex-derivatives","BNBF0:USTF0",1748955166249,0.26169349,666.06,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748955166250,0.26169349,666.06,664.83,2.25009515]
["bitfinex-derivatives","BNBF0:USTF0",1748955166449,0.26169349,666.06,664.84,1.13086114]
["bitfinex-derivatives","BNBF0:USTF0",1748955166652,0.26169349,666.06,664.85,1.12962317]
["bitfinex-derivatives","BNBF0:USTF0",1748955166850,0.26169349,666.06,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748955167150,0.26169349,666.06,664.71,1.12961121]
["bitfinex-derivatives","BNBF0:USTF0",1748955167350,0.26169349,666.06,664.72,1.43048977]
["bitfinex-derivatives","BNBF0:USTF0",1748955167545,0.26169349,666.06,664.73,1.43048524]
["bitfinex-derivatives","BNBF0:USTF0",1748955167748,0.26169349,666.06,664.74,1.43048072]
["bitfinex-derivatives","BNBF0:USTF0",1748955167948,0.3000435,666.57,664.75,1.43047619]
["bitfinex-derivatives","BNBF0:USTF0",1748955168148,0.26167578,666.14,664.76,1.43047167]
["bitfinex-derivatives","BNBF0:USTF0",1748955168348,0.26167578,666.14,663.63,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955168349,0.26167578,666.14,664.77,2.54964091]
["bitfinex-derivatives","BNBF0:USTF0",1748955168546,0.26167578,666.14,664.78,2.5496327]
["bitfinex-derivatives","BNBF0:USTF0",1748955168852,0.26167578,666.14,664.79,1.12961121]
["bitfinex-derivatives","BNBF0:USTF0",1748955169052,0.26167578,666.14,664.8,1.12961121]
["bitfinex-derivatives","BNBF0:USTF0",1748955169353,0.26167578,666.14,664.81,1.12961121]
["bitfinex-derivatives","BNBF0:USTF0",1748955169554,0.26167578,666.14,664.82,1.12961121]
["bitfinex-derivatives","BNBF0:USTF0",1748955169753,0.26167578,666.14,664.83,1.12961121]
["bitfinex-derivatives","BNBF0:USTF0",1748955169949,0.26167578,666.14,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748955170157,0.26167578,666.14,664.79,1.12732158]
["bitfinex-derivatives","BNBF0:USTF0",1748955170455,0.26167578,666.14,664.8,1.12732158]
["bitfinex-derivatives","BNBF0:USTF0",1748955170758,0.26167578,666.14,664.81,1.12732158]
["bitfinex-derivatives","BNBF0:USTF0",1748955171055,0.26167578,666.14,664.82,1.12652037]
["bitfinex-derivatives","BNBF0:USTF0",1748955171256,0.26167578,666.14,664.83,1.12652037]
["bitfinex-derivatives","BNBF0:USTF0",1748955171555,0.26167578,666.14,664.84,1.12652037]
["bitfinex-derivatives","BNBF0:USTF0",1748955171755,0.26167578,666.14,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748955171952,0.26167578,666.14,664.79,1.12610238]
["bitfinex-derivatives","BNBF0:USTF0",1748955172255,0.26167578,666.14,664.8,1.12610238]
["bitfinex-derivatives","BNBF0:USTF0",1748955172456,0.26167578,666.14,664.81,1.12610238]
["bitfinex-derivatives","BNBF0:USTF0",1748955172755,0.26167578,666.14,664.82,1.12610238]
["bitfinex-derivatives","BNBF0:USTF0",1748955172949,0.26167578,666.14,664.83,1.12610238]
["bitfinex-derivatives","BNBF0:USTF0",1748955173150,0.26167578,666.14,664.84,1.12610238]
["bitfinex-derivatives","BNBF0:USTF0",1748955173350,0.26167578,666.14,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748955173554,0.26167578,666.14,664.79,1.12559577]
["bitfinex-derivatives","BNBF0:USTF0",1748955173755,0.26167578,666.14,664.8,1.12559577]
["bitfinex-derivatives","BNBF0:USTF0",1748955173952,0.26167578,666.14,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748955174152,0.26167578,666.14,664.79,1.1255975]
["bitfinex-derivatives","BNBF0:USTF0",1748955174357,0.26167578,666.14,664.81,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955175057,0.26167578,666.14,664.8,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955175257,0.26167578,666.14,664.83,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955175651,0.26167578,666.14,664.87,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955176256,0.26167578,666.14,664.89,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955176457,0.26167578,666.14,664.91,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955176653,0.26167578,666.14,664.98,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955177258,0.26167578,666.14,665.02,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955177454,0.26167578,666.14,665.0,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955177657,0.26167578,666.14,665.02,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955178866,0.26167578,666.14,665.03,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955179265,0.26167578,666.14,665.09,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955179466,0.26167578,666.14,665.11,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955181260,0.26167578,666.14,665.05,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955181461,0.26167578,666.14,665.04,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955181666,0.26167578,666.14,665.05,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955182266,0.26167578,666.14,665.07,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955183064,0.26167578,666.14,665.16,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955183268,0.26167578,666.14,665.36,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955183668,0.26167578,666.14,665.38,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955184068,0.26167578,666.14,665.39,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955184270,0.26167578,666.14,665.41,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955184464,0.26167578,666.14,665.43,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955185269,0.26167578,666.14,665.45,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955185470,0.33813638,666.14,665.55,0.10156194]
["bitfinex-derivatives","BNBF0:USTF0",1748955185769,0.30023718,666.14,665.52,0.02472948]
["bitfinex-derivatives","BNBF0:USTF0",1748955185969,0.30023718,666.14,665.07,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955186168,0.30023718,666.14,665.08,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955186369,0.30023718,666.14,665.09,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955186665,0.30023718,666.14,665.1,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955186870,0.30023718,666.14,665.11,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955187170,0.30023718,666.14,665.12,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955187370,0.30023718,666.14,665.01,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955187371,0.30023718,666.14,665.13,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955187670,0.30023718,666.14,665.14,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955187865,0.30023718,666.14,665.15,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955188170,0.30023718,666.14,665.16,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955188367,0.30023718,666.14,665.17,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955188571,0.30023718,666.14,665.18,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955188864,0.26167873,666.1,665.19,0.59571673]
["bitfinex-derivatives","BNBF0:USTF0",1748955189069,0.56193394,666.1,665.2,0.59313798]
["bitfinex-derivatives","BNBF0:USTF0",1748955189269,0.56193394,666.1,665.03,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955189471,0.56193394,666.1,665.04,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955189664,0.56193394,666.1,665.05,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955189868,0.56193394,666.1,664.36,1.11471574]
["bitfinex-derivatives","BNBF0:USTF0",1748955189869,0.56193394,666.1,665.29,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955190069,0.56193394,666.1,665.3,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955190266,0.56193394,666.1,665.31,1.07073333]
["bitfinex-derivatives","BNBF0:USTF0",1748955190465,0.56193394,666.1,665.32,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955190665,0.56193394,666.1,665.33,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955190867,0.56193394,666.1,665.34,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955191171,0.56193394,666.1,665.35,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955191367,0.56193394,666.1,664.43,0.97483917]
["bitfinex-derivatives","BNBF0:USTF0",1748955191368,0.56193394,666.1,665.36,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955191573,0.56193394,666.1,665.37,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955191773,0.56193394,666.1,665.38,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955191974,0.56193394,666.1,665.39,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955192170,0.56193394,666.1,665.4,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955192374,0.56193394,666.1,665.41,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955192574,0.56193394,666.1,665.42,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955192777,0.56193394,666.1,665.43,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955193077,0.56193394,666.1,665.44,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955193278,0.56193394,666.1,665.45,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955193473,0.56193394,666.1,665.46,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955193775,0.56193394,666.1,665.47,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955193974,0.56193394,666.1,665.48,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955194174,0.56193394,666.1,665.49,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955194475,0.56193394,666.1,665.5,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955194777,0.56193394,666.1,665.51,0.59326109]
["bitfinex-derivatives","BNBF0:USTF0",1748955194976,0.30025972,666.09,665.37,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955195175,0.30025972,666.09,665.42,0.47747224]
["bitfinex-derivatives","BNBF0:USTF0",1748955195474,0.30025972,666.09,665.43,0.59487619]
["bitfinex-derivatives","BNBF0:USTF0",1748955195676,0.30025972,666.09,665.06,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955195975,0.30025972,666.09,665.02,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955196376,0.30025972,666.09,665.07,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955196570,0.30025972,666.09,665.06,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955196975,0.30025972,666.09,665.05,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955197376,0.30025972,666.09,665.11,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955197676,0.30025972,666.09,665.09,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955198277,0.30025972,666.09,665.22,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955198673,0.30025972,666.09,665.2,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955199077,0.30025972,666.09,665.21,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955199272,0.30025972,666.09,665.11,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955199678,0.30025972,666.09,664.36,1.1151369]
["bitfinex-derivatives","BNBF0:USTF0",1748955199679,0.30025972,666.09,665.1,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955200277,0.30025972,666.09,665.09,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955200781,0.30025972,666.09,665.07,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955201674,0.30025972,666.09,664.97,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955202076,0.30025972,666.09,664.89,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955202676,0.30025972,666.09,664.34,1.11545707]
["bitfinex-derivatives","BNBF0:USTF0",1748955202677,0.30025972,666.09,664.87,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955203782,0.30025972,666.09,664.85,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955204478,0.30025972,666.09,664.84,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955205278,0.30025972,666.09,664.83,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955205682,0.30025972,666.09,664.81,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955206481,0.30025972,666.09,664.8,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955206678,0.30025972,666.09,664.78,0.87381809]
["bitfinex-derivatives","BNBF0:USTF0",1748955207086,0.30025972,666.09,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748955211981,3.74846663,666.08,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748955212184,0.30026874,666.07,664.47,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955212588,0.30026874,666.07,664.44,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955212589,3.74846663,665.97,664.44,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955212788,0.30031833,665.96,664.43,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955213087,4.04878496,665.96,664.43,0.87397657]
["bitfinex-derivatives","BNBF0:USTF0",1748955213282,4.04878496,665.96,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955213490,3.74846663,665.95,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955213688,0.30032735,665.94,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955214388,4.04879398,665.94,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955214788,0.30032735,665.94,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955215386,3.74846663,665.92,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955215588,0.30034088,665.91,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955220695,4.04880751,665.91,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955221290,3.74846663,665.9,664.44,1.12676243]
["bitfinex-derivatives","BNBF0:USTF0",1748955221494,3.74846663,665.9,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955221495,0.3003499,665.89,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955222395,0.3003499,665.89,664.44,1.12670884]
["bitfinex-derivatives","BNBF0:USTF0",1748955222591,0.3003499,665.89,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955222989,0.3003499,665.89,664.44,1.1265487]
["bitfinex-derivatives","BNBF0:USTF0",1748955223189,0.3003499,665.89,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955223393,0.3003499,665.89,664.44,1.12655234]
["bitfinex-derivatives","BNBF0:USTF0",1748955223593,4.04881653,665.89,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955224398,3.74846663,665.84,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955224592,0.30037697,665.83,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955225194,0.30037697,665.83,664.44,1.12632098]
["bitfinex-derivatives","BNBF0:USTF0",1748955225398,3.74846663,665.8,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955225597,3.74846663,665.8,664.55,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955225799,3.74846663,665.71,664.55,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955226299,3.74846663,665.7,664.54,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955226701,3.74846663,665.7,664.55,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955227001,3.74846663,665.71,664.55,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955227202,3.74846663,665.64,664.55,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955227402,3.74846663,665.64,664.54,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955227601,3.74846663,665.64,664.55,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955228302,3.74846663,665.64,664.54,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955228702,3.74846663,665.64,664.55,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955228895,3.74846663,665.64,664.65,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955229100,3.74846663,665.64,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955229101,3.74846663,665.56,664.63,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955229303,3.74846663,665.56,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955229304,3.74846663,665.56,664.61,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955229806,3.74846663,665.56,664.43,0.87397657]
["bitfinex-derivatives","BNBF0:USTF0",1748955230005,3.74846663,665.66,664.43,0.87397657]
["bitfinex-derivatives","BNBF0:USTF0",1748955230506,3.74846663,665.65,664.49,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955230708,3.74846663,665.65,664.5,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955231006,3.74846663,665.64,664.45,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955231207,3.74846663,665.64,664.43,0.87397657]
["bitfinex-derivatives","BNBF0:USTF0",1748955231404,3.74846663,665.63,664.44,1.12638228]
["bitfinex-derivatives","BNBF0:USTF0",1748955231609,3.74846663,665.63,664.44,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955231805,3.74846663,665.64,664.44,0.57296669]
["bitfinex-derivatives","BNBF0:USTF0",1748955232301,3.74846663,665.63,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955232704,3.74846663,665.63,664.43,0.87397657]
["bitfinex-derivatives","BNBF0:USTF0",1748955233301,3.74846663,665.63,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955233603,3.74846663,665.71,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955234604,3.74846663,665.7,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955235202,3.74846663,665.71,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955235607,3.74846663,665.7,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955236506,3.74846663,665.77,665.07,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955236809,3.74846663,665.77,665.08,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955237009,0.30037697,665.83,665.08,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955237205,0.30037697,665.83,665.05,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955237410,4.0488436,665.83,665.05,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955237608,4.0488436,665.83,665.06,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955237807,4.0488436,665.83,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955237808,4.0488436,665.83,665.07,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955238311,3.74846663,665.82,665.04,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955238505,3.74846663,665.82,665.05,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955239307,0.30037697,665.83,664.97,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955239509,0.30037697,665.83,664.96,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955240707,0.30037697,665.83,664.98,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955241707,0.30037697,665.83,665.0,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955242213,0.30037697,665.83,664.96,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955242708,0.30037697,665.83,664.99,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955243108,0.30037697,665.83,665.02,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955243309,0.30037697,665.83,664.93,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955243709,0.30037697,665.83,664.91,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955244407,0.30037697,665.83,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955244408,0.30037697,665.83,664.85,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955244614,0.30037697,665.83,664.84,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955245316,0.30037697,665.83,664.82,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955245510,0.30037697,665.83,664.81,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955245712,0.30037697,665.83,664.8,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955245907,0.30037697,665.83,664.85,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955246712,0.30037697,665.83,664.83,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955247516,0.30037697,665.83,664.82,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955247711,0.30037697,665.83,664.83,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955248713,0.30037697,665.83,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955248714,0.30037697,665.83,664.81,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955249420,0.30037697,665.83,664.85,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955249619,0.30037697,665.83,664.84,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955250120,0.30037697,665.83,664.85,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955250717,0.30037697,665.83,664.83,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955251419,0.30037697,665.83,664.82,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955251620,4.0488436,665.83,664.8,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955253118,4.0488436,665.83,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955253119,4.0488436,665.83,664.86,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955253514,3.74846663,665.77,664.86,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955254114,3.74846663,665.77,664.9,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955254315,3.74846663,665.77,664.91,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955254519,3.74846663,665.71,664.91,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955255223,3.74846663,665.71,665.0,0.47662445]
["bitfinex-derivatives","BNBF0:USTF0",1748955255422,3.74846663,665.63,664.99,0.11548266]
["bitfinex-derivatives","BNBF0:USTF0",1748955255818,3.74846663,665.62,664.99,0.11548266]
["bitfinex-derivatives","BNBF0:USTF0",1748955256020,3.74846663,665.62,664.57,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955256224,3.74846663,665.63,664.57,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955256623,3.74846663,665.5,664.74,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955256822,3.74846663,665.5,664.75,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955257218,3.74846663,665.51,664.75,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955257418,3.74846663,665.51,664.76,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955257621,3.74846663,665.51,664.78,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955258018,3.74846663,665.51,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955258218,3.74846663,665.6,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955258618,3.74846663,665.6,664.44,0.4783552]
["bitfinex-derivatives","BNBF0:USTF0",1748955258619,3.74846663,665.61,664.63,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955259021,3.74846663,665.6,664.63,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955259318,3.74846663,665.6,664.57,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955259520,3.74846663,665.62,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955259721,3.74846663,665.62,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955260519,3.74846663,665.62,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955260724,3.74846663,665.62,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955261025,3.74846663,665.61,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955261327,0.30037697,665.83,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955261328,3.74846663,665.6,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955262720,3.74846663,665.59,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955263321,3.74846663,665.66,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955263723,3.74846663,665.65,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955264229,3.74846663,665.66,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955264730,3.74846663,665.64,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955265829,0.30037697,665.83,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955265830,3.74846663,665.63,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955266828,3.74846663,665.58,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955267226,3.74846663,665.58,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955267227,3.74846663,665.58,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955267433,3.74846663,665.61,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955267634,3.74846663,665.61,664.51,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955267933,3.74846663,665.53,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955268133,3.74846663,665.52,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955268333,3.74846663,665.52,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955268736,3.74846663,665.51,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955268937,3.74846663,665.51,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955269531,3.74846663,665.5,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955270435,3.74846663,665.5,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955270636,3.74846663,665.5,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955270637,3.74846663,665.49,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955270938,3.74846663,665.47,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955271838,3.74846663,665.46,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955272233,3.74846663,665.46,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955272838,3.74846663,665.52,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955273238,3.74846663,665.57,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955273639,3.74846663,665.56,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955274140,3.74846663,665.57,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955274734,3.74846663,665.56,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955276637,3.74846663,665.56,664.43,0.77934282]
["bitfinex-derivatives","BNBF0:USTF0",1748955276939,3.74846663,665.55,664.44,1.13476896]
["bitfinex-derivatives","BNBF0:USTF0",1748955277135,3.74846663,665.55,664.45,1.6131019]
["bitfinex-derivatives","BNBF0:USTF0",1748955277340,3.74846663,665.61,664.46,1.13476896]
["bitfinex-derivatives","BNBF0:USTF0",1748955277537,3.74846663,665.61,664.47,1.13476896]
["bitfinex-derivatives","BNBF0:USTF0",1748955277735,3.74846663,665.61,664.48,1.13476896]
["bitfinex-derivatives","BNBF0:USTF0",1748955277937,3.74846663,665.61,664.45,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955278138,3.74846663,665.61,664.46,1.13456884]
["bitfinex-derivatives","BNBF0:USTF0",1748955278339,3.74846663,665.61,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955278340,3.74846663,665.61,664.47,1.13456884]
["bitfinex-derivatives","BNBF0:USTF0",1748955278537,3.74846663,665.61,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955278738,3.74846663,665.66,664.44,1.13457871]
["bitfinex-derivatives","BNBF0:USTF0",1748955278937,3.74846663,665.66,664.45,1.13457871]
["bitfinex-derivatives","BNBF0:USTF0",1748955279137,3.74846663,665.66,664.46,1.13457871]
["bitfinex-derivatives","BNBF0:USTF0",1748955279341,3.74846663,665.66,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955279342,3.74846663,665.73,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955279538,3.74846663,665.73,664.44,1.13459419]
["bitfinex-derivatives","BNBF0:USTF0",1748955279741,3.74846663,665.72,664.45,1.13459419]
["bitfinex-derivatives","BNBF0:USTF0",1748955279941,3.74846663,665.72,664.46,1.13459419]
["bitfinex-derivatives","BNBF0:USTF0",1748955280141,3.74846663,665.71,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955280338,3.74846663,665.71,664.44,1.13454351]
["bitfinex-derivatives","BNBF0:USTF0",1748955280539,3.74846663,665.71,664.45,1.13454351]
["bitfinex-derivatives","BNBF0:USTF0",1748955280740,3.74846663,665.71,664.46,1.13454351]
["bitfinex-derivatives","BNBF0:USTF0",1748955280939,3.74846663,665.71,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955281137,3.74846663,665.71,664.44,1.13453331]
["bitfinex-derivatives","BNBF0:USTF0",1748955281342,3.74846663,665.71,664.45,1.13453331]
["bitfinex-derivatives","BNBF0:USTF0",1748955281538,3.74846663,665.72,664.46,1.13453331]
["bitfinex-derivatives","BNBF0:USTF0",1748955281738,3.74846663,665.72,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955281945,3.74846663,665.75,664.44,1.13451537]
["bitfinex-derivatives","BNBF0:USTF0",1748955282245,3.74846663,665.75,664.45,1.13451537]
["bitfinex-derivatives","BNBF0:USTF0",1748955282444,3.74846663,665.75,664.46,1.13451537]
["bitfinex-derivatives","BNBF0:USTF0",1748955282640,3.74846663,665.75,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955282944,3.74846663,665.73,664.44,1.13449668]
["bitfinex-derivatives","BNBF0:USTF0",1748955283245,3.74846663,665.73,664.45,1.13449668]
["bitfinex-derivatives","BNBF0:USTF0",1748955283445,3.74846663,665.68,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955283644,3.74846663,665.68,664.44,1.13449789]
["bitfinex-derivatives","BNBF0:USTF0",1748955283839,3.74846663,665.67,664.45,1.13449789]
["bitfinex-derivatives","BNBF0:USTF0",1748955284039,3.74846663,665.67,664.46,1.13449159]
["bitfinex-derivatives","BNBF0:USTF0",1748955284347,3.74846663,665.67,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955284348,3.74846663,665.66,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955284645,3.74846663,665.64,664.44,1.13108286]
["bitfinex-derivatives","BNBF0:USTF0",1748955284946,3.74846663,665.64,664.45,1.13108286]
["bitfinex-derivatives","BNBF0:USTF0",1748955285244,3.74846663,665.66,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955285448,3.74846663,665.66,664.44,1.13110735]
["bitfinex-derivatives","BNBF0:USTF0",1748955285644,3.74846663,665.66,664.45,1.13110735]
["bitfinex-derivatives","BNBF0:USTF0",1748955285844,3.74846663,665.66,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955286044,3.74846663,665.66,664.44,1.13110723]
["bitfinex-derivatives","BNBF0:USTF0",1748955286246,3.74846663,665.66,664.45,1.13110723]
["bitfinex-derivatives","BNBF0:USTF0",1748955286544,3.74846663,665.67,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955286740,3.74846663,665.67,664.44,1.13111666]
["bitfinex-derivatives","BNBF0:USTF0",1748955286943,3.74846663,665.67,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955287145,3.74846663,665.64,664.44,1.13111656]
["bitfinex-derivatives","BNBF0:USTF0",1748955287346,3.74846663,665.64,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955287539,3.74846663,665.64,664.44,1.13081069]
["bitfinex-derivatives","BNBF0:USTF0",1748955287742,3.74846663,665.64,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955288042,3.74846663,665.64,664.44,1.13086779]
["bitfinex-derivatives","BNBF0:USTF0",1748955288240,3.74846663,665.64,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955288444,3.74846663,665.6,664.44,1.13086932]
["bitfinex-derivatives","BNBF0:USTF0",1748955288643,3.74846663,665.6,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955288843,3.74846663,665.59,664.44,1.1309138]
["bitfinex-derivatives","BNBF0:USTF0",1748955289044,3.74846663,665.59,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955289346,3.74846663,665.5,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955289742,3.74846663,665.5,664.51,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955291541,3.74846663,665.59,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955291742,3.74846663,665.59,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955292143,3.74846663,665.54,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955293047,3.74846663,665.53,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955293245,3.74846663,665.53,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955293449,3.74846663,665.63,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955294051,3.74846663,665.63,664.44,1.13084819]
["bitfinex-derivatives","BNBF0:USTF0",1748955294251,3.74846663,665.63,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955294551,3.74846663,665.63,664.44,1.13083261]
["bitfinex-derivatives","BNBF0:USTF0",1748955294752,3.74846663,665.61,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955294950,3.74846663,665.61,664.44,1.13083578]
["bitfinex-derivatives","BNBF0:USTF0",1748955295146,3.74846663,665.61,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955295349,3.74846663,665.61,664.44,1.13083995]
["bitfinex-derivatives","BNBF0:USTF0",1748955295653,3.74846663,665.61,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955296150,0.30037697,665.83,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955296151,3.74846663,665.6,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955297852,3.74846663,665.59,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955298450,3.74846663,665.6,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955298748,3.74846663,665.59,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955299352,3.74846663,665.72,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955300452,3.74846663,665.72,664.44,1.13194864]
["bitfinex-derivatives","BNBF0:USTF0",1748955300645,3.74846663,665.74,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955300846,3.74846663,665.74,664.44,1.13202006]
["bitfinex-derivatives","BNBF0:USTF0",1748955301148,3.74846663,665.74,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955301350,3.74846663,665.74,664.44,1.13206609]
["bitfinex-derivatives","BNBF0:USTF0",1748955301646,3.74846663,665.71,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955301852,3.74846663,665.71,664.44,1.13208748]
["bitfinex-derivatives","BNBF0:USTF0",1748955302052,3.74846663,665.71,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955302251,3.74846663,665.71,664.44,1.13210831]
["bitfinex-derivatives","BNBF0:USTF0",1748955302454,3.74846663,665.71,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955302753,3.74846663,665.71,664.44,1.13210019]
["bitfinex-derivatives","BNBF0:USTF0",1748955302955,3.74846663,665.71,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955303147,3.74846663,665.73,664.44,1.1320963]
["bitfinex-derivatives","BNBF0:USTF0",1748955303349,3.74846663,665.73,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955303547,3.74846663,665.68,664.44,1.13209574]
["bitfinex-derivatives","BNBF0:USTF0",1748955303748,3.74846663,665.68,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955303949,3.74846663,665.68,664.44,1.13210052]
["bitfinex-derivatives","BNBF0:USTF0",1748955304153,3.74846663,665.68,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955304355,3.74846663,665.75,664.44,1.13210386]
["bitfinex-derivatives","BNBF0:USTF0",1748955304647,3.74846663,665.75,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955304850,3.74846663,665.77,664.44,1.13211774]
["bitfinex-derivatives","BNBF0:USTF0",1748955305048,4.04887067,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955305251,4.04887067,665.77,664.44,1.1321179]
["bitfinex-derivatives","BNBF0:USTF0",1748955305453,4.04887067,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955305654,4.04887067,665.77,664.44,1.13212941]
["bitfinex-derivatives","BNBF0:USTF0",1748955305853,4.04887067,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955306053,4.04887067,665.77,664.44,1.13212553]
["bitfinex-derivatives","BNBF0:USTF0",1748955306255,4.04887067,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955306456,4.04887067,665.77,664.44,1.13211191]
["bitfinex-derivatives","BNBF0:USTF0",1748955306654,4.04887067,665.77,664.45,1.13211191]
["bitfinex-derivatives","BNBF0:USTF0",1748955306850,4.04887067,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955307055,4.04887067,665.77,664.44,1.13209313]
["bitfinex-derivatives","BNBF0:USTF0",1748955307253,0.30040404,665.77,664.45,1.13209313]
["bitfinex-derivatives","BNBF0:USTF0",1748955307453,0.30040404,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955307656,0.30040404,665.77,664.44,1.13210905]
["bitfinex-derivatives","BNBF0:USTF0",1748955307854,0.30040404,665.77,664.45,1.13210905]
["bitfinex-derivatives","BNBF0:USTF0",1748955308051,0.30040404,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955308255,0.30040404,665.77,664.44,1.13210336]
["bitfinex-derivatives","BNBF0:USTF0",1748955308451,0.30040404,665.77,664.45,1.13210336]
["bitfinex-derivatives","BNBF0:USTF0",1748955308660,0.30040404,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955308853,0.30040404,665.77,664.44,1.132108]
["bitfinex-derivatives","BNBF0:USTF0",1748955309050,0.30040404,665.77,664.45,1.132108]
["bitfinex-derivatives","BNBF0:USTF0",1748955309254,0.30040404,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955309551,0.30040404,665.77,664.44,1.1321077]
["bitfinex-derivatives","BNBF0:USTF0",1748955309750,0.30040404,665.77,664.45,1.1321077]
["bitfinex-derivatives","BNBF0:USTF0",1748955309954,3.74846663,665.75,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955310450,3.74846663,665.74,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955311360,3.74846663,665.72,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955311659,3.74846663,665.72,664.44,1.13222253]
["bitfinex-derivatives","BNBF0:USTF0",1748955311859,3.74846663,665.72,664.45,1.13222253]
["bitfinex-derivatives","BNBF0:USTF0",1748955312160,0.30040404,665.77,664.46,1.13222253]
["bitfinex-derivatives","BNBF0:USTF0",1748955312355,0.30040404,665.77,664.47,1.13222253]
["bitfinex-derivatives","BNBF0:USTF0",1748955312552,0.30040404,665.77,664.48,1.13222253]
["bitfinex-derivatives","BNBF0:USTF0",1748955312858,0.30040404,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955313158,0.30040404,665.77,664.44,1.13219433]
["bitfinex-derivatives","BNBF0:USTF0",1748955313358,0.30040404,665.77,664.45,1.13219433]
["bitfinex-derivatives","BNBF0:USTF0",1748955313556,0.30040404,665.77,664.46,1.13219433]
["bitfinex-derivatives","BNBF0:USTF0",1748955313752,0.30040404,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955314056,0.30040404,665.77,664.44,1.13199021]
["bitfinex-derivatives","BNBF0:USTF0",1748955314257,0.30040404,665.77,664.45,1.13199021]
["bitfinex-derivatives","BNBF0:USTF0",1748955314459,0.30040404,665.77,664.46,1.13199021]
["bitfinex-derivatives","BNBF0:USTF0",1748955314659,0.30040404,665.77,664.47,1.13199021]
["bitfinex-derivatives","BNBF0:USTF0",1748955314854,0.30040404,665.77,664.48,1.13199021]
["bitfinex-derivatives","BNBF0:USTF0",1748955315061,0.30040404,665.77,664.49,1.13199021]
["bitfinex-derivatives","BNBF0:USTF0",1748955315254,0.30040404,665.77,664.5,1.13199021]
["bitfinex-derivatives","BNBF0:USTF0",1748955315561,0.30040404,665.77,664.51,1.14239078]
["bitfinex-derivatives","BNBF0:USTF0",1748955315763,0.30040404,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955315959,0.30040404,665.77,664.44,1.14239078]
["bitfinex-derivatives","BNBF0:USTF0",1748955316160,0.30040404,665.77,664.45,1.14239078]
["bitfinex-derivatives","BNBF0:USTF0",1748955316459,0.30040404,665.77,664.46,1.14239078]
["bitfinex-derivatives","BNBF0:USTF0",1748955316660,0.30040404,665.77,664.47,1.14239078]
["bitfinex-derivatives","BNBF0:USTF0",1748955316856,0.30040404,665.77,664.48,1.14239078]
["bitfinex-derivatives","BNBF0:USTF0",1748955317060,0.30040404,665.77,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1748955322763,0.30040404,665.77,663.93,1.12532818]
["bitfinex-derivatives","BNBF0:USTF0",1748955322764,3.74846663,665.71,663.93,1.12532818]
["bitfinex-derivatives","BNBF0:USTF0",1748955323066,0.30043563,665.7,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748955323267,0.30043563,665.7,663.96,1.14162259]
["bitfinex-derivatives","BNBF0:USTF0",1748955323465,0.30043563,665.7,663.97,1.44284101]
["bitfinex-derivatives","BNBF0:USTF0",1748955323668,0.30043563,665.7,663.98,2.53583961]
["bitfinex-derivatives","BNBF0:USTF0",1748955323864,0.30043563,665.7,663.99,1.44283194]
["bitfinex-derivatives","BNBF0:USTF0",1748955324069,0.30043563,665.7,663.56,0.4783552]
["bitfinex-derivatives","BNBF0:USTF0",1748955324070,0.30043563,665.7,664.0,1.4428274]
["bitfinex-derivatives","BNBF0:USTF0",1748955324269,0.30043563,665.7,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748955324570,0.30043563,665.7,664.05,1.14162259]
["bitfinex-derivatives","BNBF0:USTF0",1748955324765,0.30043563,665.7,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1748955324970,0.30043563,665.7,664.08,1.89444332]
["bitfinex-derivatives","BNBF0:USTF0",1748955325168,0.30043563,665.7,664.09,1.44278658]
["bitfinex-derivatives","BNBF0:USTF0",1748955325367,0.30043563,665.7,663.9,1.12532818]
["bitfinex-derivatives","BNBF0:USTF0",1748955325368,0.30043563,665.7,664.1,1.44278205]
["bitfinex-derivatives","BNBF0:USTF0",1748955325564,0.30043563,665.7,664.11,1.44277751]
["bitfinex-derivatives","BNBF0:USTF0",1748955325771,0.30043563,665.7,664.12,1.44277298]
["bitfinex-derivatives","BNBF0:USTF0",1748955326070,0.30043563,665.7,663.9,1.12532818]
["bitfinex-derivatives","BNBF0:USTF0",1748955326071,0.30043563,665.7,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1748955326268,0.30043563,665.7,664.14,1.14030142]
["bitfinex-derivatives","BNBF0:USTF0",1748955326471,0.30043563,665.7,664.15,1.44143821]
["bitfinex-derivatives","BNBF0:USTF0",1748955326671,0.30043563,665.7,663.92,1.12473156]
["bitfinex-derivatives","BNBF0:USTF0",1748955326672,0.30043563,665.7,664.16,1.44143367]
["bitfinex-derivatives","BNBF0:USTF0",1748955326873,0.30043563,665.7,664.17,1.44142914]
["bitfinex-derivatives","BNBF0:USTF0",1748955327069,0.30043563,665.7,664.18,1.4414246]
["bitfinex-derivatives","BNBF0:USTF0",1748955327265,0.30043563,665.7,664.19,1.44142007]
["bitfinex-derivatives","BNBF0:USTF0",1748955327466,0.30043563,665.7,664.2,1.44141554]
["bitfinex-derivatives","BNBF0:USTF0",1748955327668,0.30043563,665.7,664.21,1.441411]
["bitfinex-derivatives","BNBF0:USTF0",1748955327866,0.30043563,665.7,664.22,1.44140647]
["bitfinex-derivatives","BNBF0:USTF0",1748955328066,0.30043563,665.7,664.23,1.44140194]
["bitfinex-derivatives","BNBF0:USTF0",1748955328273,0.30043563,665.7,664.24,1.4413974]
["bitfinex-derivatives","BNBF0:USTF0",1748955328474,0.30043563,665.7,664.25,1.44139287]
["bitfinex-derivatives","BNBF0:USTF0",1748955328771,0.30043563,665.7,664.26,1.44138834]
["bitfinex-derivatives","BNBF0:USTF0",1748955328976,0.30043563,665.7,664.27,1.44138381]
["bitfinex-derivatives","BNBF0:USTF0",1748955329175,0.30043563,665.7,664.28,1.14030142]
["bitfinex-derivatives","BNBF0:USTF0",1748955329372,0.30043563,665.7,664.29,1.14030142]
["bitfinex-derivatives","BNBF0:USTF0",1748955329576,0.30043563,665.7,664.3,1.14030142]
["bitfinex-derivatives","BNBF0:USTF0",1748955329772,0.30043563,665.7,664.31,1.14030142]
["bitfinex-derivatives","BNBF0:USTF0",1748955329976,0.30043563,665.7,664.32,1.14030142]
["bitfinex-derivatives","BNBF0:USTF0",1748955330176,0.30043563,665.7,664.33,1.14030142]
["bitfinex-derivatives","BNBF0:USTF0",1748955330379,0.30043563,665.7,664.34,1.13915128]
["bitfinex-derivatives","BNBF0:USTF0",1748955330578,0.30043563,665.7,664.35,1.13915128]
["bitfinex-derivatives","BNBF0:USTF0",1748955330779,0.30043563,665.7,664.36,1.13915128]
["bitfinex-derivatives","BNBF0:USTF0",1748955330978,0.30043563,665.7,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748955331178,0.30043563,665.7,664.29,1.13913903]
["bitfinex-derivatives","BNBF0:USTF0",1748955331380,0.30043563,665.7,664.3,1.13913903]
["bitfinex-derivatives","BNBF0:USTF0",1748955331680,0.30043563,665.7,664.31,1.13913903]
["bitfinex-derivatives","BNBF0:USTF0",1748955331881,0.30043563,665.7,664.32,1.13913903]
["bitfinex-derivatives","BNBF0:USTF0",1748955332081,0.30043563,665.7,664.33,1.13913903]
["bitfinex-derivatives","BNBF0:USTF0",1748955332277,0.30043563,665.7,664.34,1.13913903]
["bitfinex-derivatives","BNBF0:USTF0",1748955332477,0.30043563,665.7,664.35,1.13913903]
["bitfinex-derivatives","BNBF0:USTF0",1748955332676,0.30043563,665.7,664.36,1.13913903]
["bitfinex-derivatives","BNBF0:USTF0",1748955332877,0.30043563,665.7,664.37,1.13913903]
["bitfinex-derivatives","BNBF0:USTF0",1748955333078,0.30043563,665.7,664.38,1.13913903]
["bitfinex-derivatives","BNBF0:USTF0",1748955333282,0.30043563,665.7,664.39,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955333483,3.74846663,665.5,664.41,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955334281,3.74846663,665.5,664.39,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955334584,3.74846663,665.52,664.38,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955334784,3.74846663,665.52,664.39,1.13903948]
["bitfinex-derivatives","BNBF0:USTF0",1748955334983,3.74846663,665.53,664.38,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955335185,3.74846663,665.53,664.39,1.13904653]
["bitfinex-derivatives","BNBF0:USTF0",1748955335483,3.74846663,665.53,664.38,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955335682,3.74846663,665.53,664.39,1.13906019]
["bitfinex-derivatives","BNBF0:USTF0",1748955335882,3.74846663,665.53,664.38,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955336083,3.74846663,665.53,664.44,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955336283,3.74846663,665.48,664.44,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955336679,3.74846663,665.48,664.45,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955340485,3.74846663,665.48,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955340886,3.74846663,665.48,664.45,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955341087,3.74846663,665.48,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955341781,3.74846663,665.47,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955343081,3.74846663,665.47,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748955343082,3.74846663,665.47,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955343281,3.74846663,665.46,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955343482,3.74846663,665.46,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955343682,3.74846663,665.47,664.42,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955344081,3.74846663,665.45,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955344482,3.74846663,665.3,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955344888,3.74846663,665.29,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955345390,3.74846663,665.27,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955346091,3.74846663,665.27,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955346292,3.74846663,665.34,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955346687,3.74846663,665.34,664.44,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955346887,5.24785329,665.65,664.44,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955346888,3.74846663,665.38,664.44,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955348792,3.74846663,665.38,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955349192,3.74846663,665.37,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955350993,3.74846663,665.42,664.4,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955351192,3.74846663,665.42,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748955351193,3.74846663,665.42,664.39,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955351589,3.74846663,665.42,664.4,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955352388,3.74846663,665.41,664.4,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955352790,3.74846663,665.42,664.41,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955353189,3.74846663,665.41,664.41,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955353588,3.74846663,665.41,664.38,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955353793,3.74846663,665.44,664.37,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955354392,3.74846663,665.44,664.36,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955354792,3.74846663,665.46,664.36,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955355988,3.74846663,665.46,664.45,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955356193,3.74846663,665.4,664.45,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955356590,3.74846663,665.4,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748955356591,3.74846663,665.37,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955356796,3.74846663,665.37,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955356990,3.74846663,665.38,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955357391,3.74846663,665.43,664.43,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955357594,3.74846663,665.43,664.44,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955357793,3.74846663,665.44,664.44,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955358794,3.74846663,665.44,664.45,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955359190,3.74846663,665.44,664.36,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955359390,3.74846663,665.55,664.35,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955359590,3.74846663,665.55,664.36,1.61957476]
["bitfinex-derivatives","BNBF0:USTF0",1748955359895,3.74846663,665.54,664.36,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955360091,3.74846663,665.54,664.37,1.14125218]
["bitfinex-derivatives","BNBF0:USTF0",1748955360296,3.74846663,665.55,664.36,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955360493,3.74846663,665.55,664.37,1.14124241]
["bitfinex-derivatives","BNBF0:USTF0",1748955360790,3.74846663,665.55,664.37,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955360992,3.74846663,665.55,664.35,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955361191,3.74846663,665.56,664.36,1.14124783]
["bitfinex-derivatives","BNBF0:USTF0",1748955361391,3.74846663,665.56,664.37,1.14124783]
["bitfinex-derivatives","BNBF0:USTF0",1748955361588,3.74846663,665.56,664.35,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955361791,3.74846663,665.56,664.36,1.14124224]
["bitfinex-derivatives","BNBF0:USTF0",1748955361992,3.74846663,665.56,664.37,1.14124224]
["bitfinex-derivatives","BNBF0:USTF0",1748955362193,3.74846663,665.56,664.35,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955362393,3.74846663,665.56,664.36,1.14125362]
["bitfinex-derivatives","BNBF0:USTF0",1748955362591,3.74846663,665.56,664.37,1.14125362]
["bitfinex-derivatives","BNBF0:USTF0",1748955362792,3.74846663,665.56,664.38,1.14124502]
["bitfinex-derivatives","BNBF0:USTF0",1748955362992,3.74846663,665.56,664.35,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955363196,3.74846663,665.56,664.36,1.14126949]
["bitfinex-derivatives","BNBF0:USTF0",1748955363396,3.74846663,665.56,664.37,1.14126949]
["bitfinex-derivatives","BNBF0:USTF0",1748955363693,3.74846663,665.62,664.3,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955363898,3.74846663,665.62,664.31,1.14127958]
["bitfinex-derivatives","BNBF0:USTF0",1748955364097,3.74846663,665.6,664.32,1.14127958]
["bitfinex-derivatives","BNBF0:USTF0",1748955364299,3.74846663,665.6,664.33,1.14127958]
["bitfinex-derivatives","BNBF0:USTF0",1748955364598,3.74846663,665.59,664.34,1.14127958]
["bitfinex-derivatives","BNBF0:USTF0",1748955364792,3.74846663,665.59,664.35,1.14127958]
["bitfinex-derivatives","BNBF0:USTF0",1748955364993,3.74846663,665.59,664.36,1.14127958]
["bitfinex-derivatives","BNBF0:USTF0",1748955365198,3.74846663,665.59,664.37,1.14127958]
["bitfinex-derivatives","BNBF0:USTF0",1748955365398,0.30043563,665.7,664.38,1.14163009]
["bitfinex-derivatives","BNBF0:USTF0",1748955365600,0.30043563,665.7,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748955365799,0.30043563,665.7,664.29,1.14169253]
["bitfinex-derivatives","BNBF0:USTF0",1748955365997,0.30043563,665.7,664.3,1.14169253]
["bitfinex-derivatives","BNBF0:USTF0",1748955366203,0.30043563,665.7,664.31,1.14169253]
["bitfinex-derivatives","BNBF0:USTF0",1748955366498,0.30043563,665.7,664.32,1.14169253]
["bitfinex-derivatives","BNBF0:USTF0",1748955366697,0.30043563,665.7,664.33,1.14169253]
["bitfinex-derivatives","BNBF0:USTF0",1748955366897,0.30043563,665.7,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748955367103,0.30043563,665.7,664.29,1.14172607]
["bitfinex-derivatives","BNBF0:USTF0",1748955367303,3.74846663,665.68,664.3,1.14172607]
["bitfinex-derivatives","BNBF0:USTF0",1748955367505,3.74846663,665.68,664.31,1.14172607]
["bitfinex-derivatives","BNBF0:USTF0",1748955367703,3.74846663,665.68,664.32,1.14172607]
["bitfinex-derivatives","BNBF0:USTF0",1748955367904,3.74846663,665.68,664.33,1.14172607]
["bitfinex-derivatives","BNBF0:USTF0",1748955368104,3.74846663,665.68,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748955368298,3.74846663,665.68,664.29,1.14275011]
["bitfinex-derivatives","BNBF0:USTF0",1748955368499,3.74846663,665.68,664.3,1.14275011]
["bitfinex-derivatives","BNBF0:USTF0",1748955368699,3.74846663,665.69,664.31,1.14275011]
["bitfinex-derivatives","BNBF0:USTF0",1748955368901,3.74846663,665.69,664.32,1.14275011]
["bitfinex-derivatives","BNBF0:USTF0",1748955369104,3.74846663,665.65,664.33,1.14275011]
["bitfinex-derivatives","BNBF0:USTF0",1748955369300,3.74846663,665.65,664.34,1.14275011]
["bitfinex-derivatives","BNBF0:USTF0",1748955369500,3.74846663,665.65,664.35,1.14262202]
["bitfinex-derivatives","BNBF0:USTF0",1748955369702,3.74846663,665.66,664.36,1.14262202]
["bitfinex-derivatives","BNBF0:USTF0",1748955370007,3.74846663,665.66,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1748955370203,3.74846663,665.66,664.29,1.1426308]
["bitfinex-derivatives","BNBF0:USTF0",1748955370402,3.74846663,665.66,664.3,1.44369959]
["bitfinex-derivatives","BNBF0:USTF0",1748955370607,3.74846663,665.66,664.31,1.44369506]
["bitfinex-derivatives","BNBF0:USTF0",1748955370809,3.74846663,665.66,664.32,1.44369053]
["bitfinex-derivatives","BNBF0:USTF0",1748955371009,3.74846663,665.65,664.33,1.1426308]
["bitfinex-derivatives","BNBF0:USTF0",1748955371209,3.74846663,665.65,664.34,1.1426308]
["bitfinex-derivatives","BNBF0:USTF0",1748955371405,3.74846663,665.65,664.35,1.1426308]
["bitfinex-derivatives","BNBF0:USTF0",1748955371712,3.74846663,665.65,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955371713,3.74846663,665.65,664.36,1.1426308]
["bitfinex-derivatives","BNBF0:USTF0",1748955371910,3.74846663,665.65,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955372111,3.74846663,665.65,664.33,1.14264493]
["bitfinex-derivatives","BNBF0:USTF0",1748955372310,3.74846663,665.65,664.34,1.14264493]
["bitfinex-derivatives","BNBF0:USTF0",1748955372512,3.74846663,665.65,664.35,1.14264493]
["bitfinex-derivatives","BNBF0:USTF0",1748955372810,3.74846663,665.66,664.36,1.14264493]
["bitfinex-derivatives","BNBF0:USTF0",1748955373009,3.74846663,665.66,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955373208,3.74846663,665.62,664.33,1.14268643]
["bitfinex-derivatives","BNBF0:USTF0",1748955373409,3.74846663,665.62,664.34,1.14268643]
["bitfinex-derivatives","BNBF0:USTF0",1748955373604,3.74846663,665.62,664.35,1.14269382]
["bitfinex-derivatives","BNBF0:USTF0",1748955373809,3.74846663,665.61,664.36,1.14269382]
["bitfinex-derivatives","BNBF0:USTF0",1748955374109,3.74846663,665.61,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955374304,3.74846663,665.61,664.33,1.14272519]
["bitfinex-derivatives","BNBF0:USTF0",1748955374507,3.74846663,665.61,664.34,1.14272519]
["bitfinex-derivatives","BNBF0:USTF0",1748955374707,3.74846663,665.6,664.35,1.14272519]
["bitfinex-derivatives","BNBF0:USTF0",1748955374909,3.74846663,665.6,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955375211,3.74846663,665.33,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955375411,3.74846663,665.33,665.01,0.4787087]
["bitfinex-derivatives","BNBF0:USTF0",1748955375611,3.74846663,665.33,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955375805,3.74846663,665.33,664.68,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955376006,3.74846663,665.31,664.68,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955376507,3.74846663,665.31,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955376712,3.74846663,665.31,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955377113,3.74846663,665.31,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955377313,3.74846663,665.36,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955378508,3.74846663,665.36,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955378714,3.74846663,665.36,664.78,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955378912,3.74846663,665.27,664.79,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955379311,3.74846663,665.44,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955382317,3.74846663,665.44,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955382318,3.74846663,665.43,664.56,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955384221,3.74846663,665.43,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955384614,3.74846663,665.43,664.56,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955384820,3.74846663,665.43,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955385020,3.74846663,665.44,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955385418,3.74846663,665.47,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955387221,3.74846663,665.5,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955387824,3.74846663,665.37,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955388124,3.74846663,665.38,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955390429,3.74846663,665.37,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955390928,3.74846663,665.37,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955391127,3.74846663,665.37,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955391729,3.74846663,665.37,664.58,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955391929,3.74846663,665.44,664.58,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955392524,3.74846663,665.44,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955392726,3.74846663,665.42,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955393531,3.74846663,665.42,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955393726,3.74846663,665.39,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955395129,3.74846663,665.4,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955396029,3.74846663,665.36,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955396229,3.74846663,665.36,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955396431,3.74846663,665.39,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955397129,3.74846663,665.39,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955397325,3.74846663,665.39,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955397830,3.74846663,665.39,664.49,0.4783552]
["bitfinex-derivatives","BNBF0:USTF0",1748955397831,3.74846663,665.39,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955398030,3.74846663,665.39,664.68,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955398927,3.74846663,665.39,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955401528,3.74846663,665.32,664.77,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955402628,3.74846663,665.32,664.78,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955403234,3.74846663,665.32,664.71,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955403529,3.74846663,665.39,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955403933,0.30043563,665.7,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955403934,3.74846663,665.42,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955404235,3.74846663,665.42,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955404236,3.74846663,665.54,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955404435,3.74846663,665.54,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955404733,3.74846663,665.53,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955406431,3.74846663,665.53,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955406631,3.74846663,665.63,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955406837,3.74846663,665.63,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955406838,3.74846663,665.63,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955407236,3.74846663,665.57,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955407833,3.74846663,665.57,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955408640,3.74846663,665.57,664.45,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955409239,3.74846663,665.57,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955409438,3.74846663,665.55,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955409641,3.74846663,665.55,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955410038,3.74846663,665.55,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955410241,3.74846663,665.52,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955411338,3.74846663,665.52,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955411845,3.74846663,665.56,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955412743,3.74846663,665.56,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955412938,3.74846663,665.56,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955413140,3.74846663,665.45,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955413646,3.74846663,665.44,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955414045,3.74846663,665.45,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955414245,3.74846663,665.45,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955414446,3.74846663,665.44,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955414746,3.74846663,665.44,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955414941,3.74846663,665.45,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955415141,3.74846663,665.45,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955416146,3.74846663,665.45,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955416147,3.74846663,665.45,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955416347,3.74846663,665.37,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955417243,3.74846663,665.43,664.71,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955417642,3.74846663,665.43,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955418044,3.74846663,665.41,664.73,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955418850,3.74846663,665.41,664.72,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955419148,3.74846663,665.41,664.73,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955420850,3.74846663,665.41,664.74,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955421247,5.24785329,665.65,664.85,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955421248,3.74846663,665.32,664.85,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955421848,3.74846663,665.32,664.84,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955422848,3.74846663,665.32,664.85,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955423650,8.99631992,665.53,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955423850,8.99631992,665.53,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955424250,3.74846663,665.55,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955424454,3.74846663,665.55,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955424654,0.30043563,665.7,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955424655,3.74846663,665.56,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955424851,3.74846663,665.56,664.63,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955425057,3.74846663,665.55,664.63,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955425552,3.74846663,665.56,664.63,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955426456,3.74846663,665.56,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955427258,3.74846663,665.55,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955427960,3.74846663,665.98,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748955428158,0.26186284,665.92,664.33,1.14200627]
["bitfinex-derivatives","BNBF0:USTF0",1748955428360,0.30034088,665.91,664.34,1.44305693]
["bitfinex-derivatives","BNBF0:USTF0",1748955428659,0.30034088,665.91,663.94,0.4783552]
["bitfinex-derivatives","BNBF0:USTF0",1748955428660,0.30034088,665.91,664.35,1.4430524]
["bitfinex-derivatives","BNBF0:USTF0",1748955428859,0.30034088,665.91,664.36,2.54402845]
["bitfinex-derivatives","BNBF0:USTF0",1748955429057,0.30034088,665.91,664.37,2.54412927]
["bitfinex-derivatives","BNBF0:USTF0",1748955429257,0.30034088,665.91,664.38,2.54415349]
["bitfinex-derivatives","BNBF0:USTF0",1748955429457,0.30034088,665.91,664.39,1.44303428]
["bitfinex-derivatives","BNBF0:USTF0",1748955429659,0.30034088,665.91,664.4,1.14200627]
["bitfinex-derivatives","BNBF0:USTF0",1748955429859,0.30034088,665.91,664.41,1.14200627]
["bitfinex-derivatives","BNBF0:USTF0",1748955430059,0.30034088,665.91,664.42,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955430259,0.30034088,665.91,664.43,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955430459,0.30034088,665.91,664.44,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955430756,0.30034088,665.91,664.45,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955430757,3.74846663,665.83,664.45,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955431060,3.74846663,665.83,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955431061,3.74846663,665.83,664.46,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955431260,3.74846663,665.77,664.47,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955431462,3.74846663,665.77,664.48,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955431659,3.74846663,665.77,664.49,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955431857,3.74846663,665.77,664.5,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955432054,3.74846663,665.77,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955432055,3.74846663,665.81,664.51,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955432260,3.74846663,665.81,664.52,1.14194327]
["bitfinex-derivatives","BNBF0:USTF0",1748955432454,3.74846663,665.81,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955432657,3.74846663,665.81,664.4,1.14179588]
["bitfinex-derivatives","BNBF0:USTF0",1748955432859,3.74846663,665.81,664.41,1.14179588]
["bitfinex-derivatives","BNBF0:USTF0",1748955433060,3.74846663,665.78,664.42,1.14179588]
["bitfinex-derivatives","BNBF0:USTF0",1748955433261,3.74846663,665.78,664.43,1.14179588]
["bitfinex-derivatives","BNBF0:USTF0",1748955433458,3.74846663,665.75,664.44,1.14179588]
["bitfinex-derivatives","BNBF0:USTF0",1748955433657,3.74846663,665.75,664.45,1.14179588]
["bitfinex-derivatives","BNBF0:USTF0",1748955433960,3.74846663,665.75,664.46,1.14179588]
["bitfinex-derivatives","BNBF0:USTF0",1748955434153,3.74846663,665.75,664.47,1.14178391]
["bitfinex-derivatives","BNBF0:USTF0",1748955434358,3.74846663,665.75,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955434556,3.74846663,665.75,664.4,1.14176022]
["bitfinex-derivatives","BNBF0:USTF0",1748955434755,3.74846663,665.75,664.41,1.14176022]
["bitfinex-derivatives","BNBF0:USTF0",1748955434959,3.74846663,665.76,664.42,1.14176022]
["bitfinex-derivatives","BNBF0:USTF0",1748955435262,3.74846663,665.76,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955435560,3.74846663,665.7,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955435762,3.74846663,665.64,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955436158,3.74846663,665.64,664.44,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955436361,3.74846663,665.72,664.45,1.14235853]
["bitfinex-derivatives","BNBF0:USTF0",1748955436562,3.74846663,665.72,664.46,1.14235853]
["bitfinex-derivatives","BNBF0:USTF0",1748955436758,3.74846663,665.71,664.47,1.14235853]
["bitfinex-derivatives","BNBF0:USTF0",1748955437061,3.74846663,665.7,664.48,1.14235853]
["bitfinex-derivatives","BNBF0:USTF0",1748955437257,3.74846663,665.7,664.49,1.14235853]
["bitfinex-derivatives","BNBF0:USTF0",1748955437563,3.74846663,665.75,664.5,1.14235853]
["bitfinex-derivatives","BNBF0:USTF0",1748955437755,3.74846663,665.75,664.4,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955437958,3.74846663,665.75,664.41,1.14229676]
["bitfinex-derivatives","BNBF0:USTF0",1748955438160,3.74846663,665.75,664.42,1.14229676]
["bitfinex-derivatives","BNBF0:USTF0",1748955438463,3.74846663,665.75,664.43,1.14229676]
["bitfinex-derivatives","BNBF0:USTF0",1748955438659,3.74846663,665.75,664.44,1.14229676]
["bitfinex-derivatives","BNBF0:USTF0",1748955438865,3.74846663,665.75,664.45,1.14229676]
["bitfinex-derivatives","BNBF0:USTF0",1748955439063,3.74846663,665.75,664.46,1.14229676]
["bitfinex-derivatives","BNBF0:USTF0",1748955439264,3.74846663,665.75,664.47,1.14229676]
["bitfinex-derivatives","BNBF0:USTF0",1748955439457,3.74846663,665.82,664.48,1.14229676]
["bitfinex-derivatives","BNBF0:USTF0",1748955439663,3.74846663,665.82,664.49,1.14229676]
["bitfinex-derivatives","BNBF0:USTF0",1748955439859,3.74846663,665.82,664.5,1.14229676]
["bitfinex-derivatives","BNBF0:USTF0",1748955440059,3.74846663,665.82,664.51,1.14229676]
["bitfinex-derivatives","BNBF0:USTF0",1748955440265,3.74846663,665.82,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955440464,3.74846663,665.82,664.4,1.14313295]
["bitfinex-derivatives","BNBF0:USTF0",1748955440664,3.74846663,665.82,664.41,1.14313295]
["bitfinex-derivatives","BNBF0:USTF0",1748955440963,3.74846663,665.82,664.42,1.14313295]
["bitfinex-derivatives","BNBF0:USTF0",1748955441167,3.74846663,665.82,664.43,1.14313295]
["bitfinex-derivatives","BNBF0:USTF0",1748955441361,3.74846663,665.82,664.44,1.14313295]
["bitfinex-derivatives","BNBF0:USTF0",1748955441559,3.74846663,665.82,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955441762,3.74846663,665.79,664.4,1.14327021]
["bitfinex-derivatives","BNBF0:USTF0",1748955442064,3.74846663,665.79,664.41,1.14325706]
["bitfinex-derivatives","BNBF0:USTF0",1748955442264,3.74846663,665.79,664.42,1.14325706]
["bitfinex-derivatives","BNBF0:USTF0",1748955442465,3.74846663,665.8,664.43,1.14325706]
["bitfinex-derivatives","BNBF0:USTF0",1748955442759,3.74846663,665.8,664.44,1.14325706]
["bitfinex-derivatives","BNBF0:USTF0",1748955442965,3.74846663,665.8,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955442966,3.74846663,665.8,664.45,1.14325706]
["bitfinex-derivatives","BNBF0:USTF0",1748955443165,3.74846663,665.8,664.46,1.14325706]
["bitfinex-derivatives","BNBF0:USTF0",1748955443365,3.74846663,665.8,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955443366,3.74846663,665.8,664.47,1.14325706]
["bitfinex-derivatives","BNBF0:USTF0",1748955443558,3.74846663,665.8,664.48,1.14325706]
["bitfinex-derivatives","BNBF0:USTF0",1748955443761,3.74846663,665.8,664.49,1.14325706]
["bitfinex-derivatives","BNBF0:USTF0",1748955443961,3.74846663,665.8,664.5,1.14325706]
["bitfinex-derivatives","BNBF0:USTF0",1748955444164,3.74846663,665.81,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955444366,3.74846663,665.81,664.4,1.14323767]
["bitfinex-derivatives","BNBF0:USTF0",1748955444667,3.74846663,665.81,664.41,1.14323767]
["bitfinex-derivatives","BNBF0:USTF0",1748955444861,3.74846663,665.81,664.42,1.14323767]
["bitfinex-derivatives","BNBF0:USTF0",1748955445166,3.74846663,665.81,664.43,1.14323767]
["bitfinex-derivatives","BNBF0:USTF0",1748955445366,3.74846663,665.81,664.44,1.14323767]
["bitfinex-derivatives","BNBF0:USTF0",1748955445560,3.74846663,665.81,664.45,1.14323767]
["bitfinex-derivatives","BNBF0:USTF0",1748955445860,3.74846663,665.81,664.46,1.14323767]
["bitfinex-derivatives","BNBF0:USTF0",1748955446067,3.74846663,665.77,664.4,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955446262,3.74846663,665.77,664.41,1.14330643]
["bitfinex-derivatives","BNBF0:USTF0",1748955446461,3.74846663,665.77,664.42,1.14330643]
["bitfinex-derivatives","BNBF0:USTF0",1748955446663,3.74846663,665.74,664.44,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955446866,3.74846663,665.74,664.45,1.14330643]
["bitfinex-derivatives","BNBF0:USTF0",1748955447169,3.74846663,665.77,664.46,1.14330643]
["bitfinex-derivatives","BNBF0:USTF0",1748955447468,3.74846663,665.72,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955447670,3.74846663,665.72,664.5,1.14330643]
["bitfinex-derivatives","BNBF0:USTF0",1748955447869,0.30034088,665.91,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955447870,3.74846663,665.71,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955448275,3.74846663,665.7,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955449069,3.74846663,665.7,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955449272,3.74846663,665.62,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955449769,3.74846663,665.61,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955451172,3.74846663,665.6,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955451366,3.74846663,665.6,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955451565,3.74846663,665.63,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955451769,3.74846663,665.63,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955452467,5.24785329,665.9,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955452468,3.74846663,665.61,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955453071,3.74846663,665.61,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955453072,3.74846663,665.61,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955453269,3.74846663,665.65,664.58,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955453468,3.74846663,665.65,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955453974,3.74846663,665.65,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955454467,3.74846663,665.6,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955454671,3.74846663,665.6,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955456467,3.74846663,665.6,664.48,0.4783552]
["bitfinex-derivatives","BNBF0:USTF0",1748955456468,3.74846663,665.6,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955456867,3.74846663,665.6,664.72,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955457069,3.74846663,665.51,664.72,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955457471,0.30034088,665.91,664.72,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955457472,3.74846663,665.52,664.72,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955458373,3.74846663,665.52,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955458572,3.74846663,665.55,664.68,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955459474,3.74846663,665.55,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955459774,3.74846663,665.56,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955460673,3.74846663,665.56,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955461269,3.74846663,665.56,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955461671,3.74846663,665.54,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955462274,3.74846663,665.54,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955462670,3.74846663,665.53,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955462873,3.74846663,665.53,664.79,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955463071,3.74846663,665.46,664.79,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955463376,3.74846663,665.46,664.81,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955464573,3.74846663,665.46,664.82,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955465377,3.74846663,665.46,664.83,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955465575,3.74846663,665.46,664.85,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955465779,3.74846663,665.49,664.85,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955466581,3.74846663,665.49,664.84,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955466778,3.74846663,665.5,664.84,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955467180,3.74846663,665.55,664.84,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955467383,3.74846663,665.55,664.85,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955467783,3.74846663,665.54,664.85,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955467978,3.74846663,665.54,664.91,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955468183,3.74846663,665.5,664.91,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955468581,3.74846663,665.49,664.9,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955468780,3.74846663,665.49,664.76,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955468981,3.74846663,665.6,664.76,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955469782,3.74846663,665.6,664.77,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955469980,3.74846663,665.59,664.77,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955470681,3.74846663,665.59,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955470682,3.74846663,665.59,664.78,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955470885,3.74846663,665.59,664.77,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955471287,3.74846663,665.59,664.78,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955471588,3.74846663,665.58,664.78,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955472487,3.74846663,665.58,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955472488,3.74846663,665.58,664.74,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955472689,3.74846663,665.61,664.74,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955474283,3.74846663,665.61,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955474689,3.74846663,665.71,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955475483,3.74846663,665.71,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955476488,3.74846663,665.71,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955476989,3.74846663,665.72,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955477383,0.30034088,665.91,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955477384,3.74846663,665.7,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955477785,3.74846663,665.74,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955477991,3.74846663,665.74,664.56,1.1499277]
["bitfinex-derivatives","BNBF0:USTF0",1748955478188,3.74846663,665.73,664.57,1.1499277]
["bitfinex-derivatives","BNBF0:USTF0",1748955478388,3.74846663,665.73,664.58,1.1499277]
["bitfinex-derivatives","BNBF0:USTF0",1748955478590,3.74846663,665.73,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955478792,3.74846663,665.69,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955480187,3.74846663,665.69,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955480392,3.74846663,665.69,664.49,1.62528859]
["bitfinex-derivatives","BNBF0:USTF0",1748955480591,3.74846663,665.79,664.5,1.14695565]
["bitfinex-derivatives","BNBF0:USTF0",1748955480792,3.74846663,665.79,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955480793,3.74846663,665.79,664.51,1.14695565]
["bitfinex-derivatives","BNBF0:USTF0",1748955480992,3.74846663,665.78,664.52,1.14695565]
["bitfinex-derivatives","BNBF0:USTF0",1748955481192,3.74846663,665.78,664.53,1.14695565]
["bitfinex-derivatives","BNBF0:USTF0",1748955481393,3.74846663,665.78,664.54,1.14697828]
["bitfinex-derivatives","BNBF0:USTF0",1748955481593,3.74846663,665.78,664.55,1.14697828]
["bitfinex-derivatives","BNBF0:USTF0",1748955481888,3.74846663,665.78,664.56,1.14697828]
["bitfinex-derivatives","BNBF0:USTF0",1748955482088,3.74846663,665.78,664.57,1.14697828]
["bitfinex-derivatives","BNBF0:USTF0",1748955482287,3.74846663,665.78,664.58,1.14697828]
["bitfinex-derivatives","BNBF0:USTF0",1748955482489,3.74846663,665.79,664.59,1.14697828]
["bitfinex-derivatives","BNBF0:USTF0",1748955482694,3.74846663,665.79,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955482890,3.74846663,665.79,664.47,1.14714408]
["bitfinex-derivatives","BNBF0:USTF0",1748955483096,3.74846663,665.79,664.48,1.14714408]
["bitfinex-derivatives","BNBF0:USTF0",1748955483295,3.74846663,665.8,664.49,1.14714408]
["bitfinex-derivatives","BNBF0:USTF0",1748955483495,3.74846663,665.8,664.5,1.14714408]
["bitfinex-derivatives","BNBF0:USTF0",1748955483692,3.74846663,665.8,664.51,1.14714408]
["bitfinex-derivatives","BNBF0:USTF0",1748955483892,3.74846663,665.8,664.52,1.14714408]
["bitfinex-derivatives","BNBF0:USTF0",1748955484093,3.74846663,665.8,664.53,1.62547702]
["bitfinex-derivatives","BNBF0:USTF0",1748955484290,3.74846663,665.74,664.54,1.14714408]
["bitfinex-derivatives","BNBF0:USTF0",1748955484496,3.74846663,665.74,664.55,1.14714408]
["bitfinex-derivatives","BNBF0:USTF0",1748955484797,3.74846663,665.74,664.56,1.14714408]
["bitfinex-derivatives","BNBF0:USTF0",1748955484993,3.74846663,665.74,664.57,1.14714408]
["bitfinex-derivatives","BNBF0:USTF0",1748955485192,3.74846663,665.74,664.58,1.14714408]
["bitfinex-derivatives","BNBF0:USTF0",1748955485393,3.74846663,665.74,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955485598,3.74846663,665.74,664.54,1.14727455]
["bitfinex-derivatives","BNBF0:USTF0",1748955485799,3.74846663,665.74,664.55,1.14727455]
["bitfinex-derivatives","BNBF0:USTF0",1748955486099,3.74846663,665.73,664.56,1.14727455]
["bitfinex-derivatives","BNBF0:USTF0",1748955486298,3.74846663,665.73,664.57,1.14727455]
["bitfinex-derivatives","BNBF0:USTF0",1748955486494,3.74846663,665.73,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955486495,3.74846663,665.73,664.58,1.14727455]
["bitfinex-derivatives","BNBF0:USTF0",1748955486799,3.74846663,665.73,664.59,1.14727455]
["bitfinex-derivatives","BNBF0:USTF0",1748955486998,0.30034088,665.91,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955486999,3.74846663,665.74,664.6,1.14727455]
["bitfinex-derivatives","BNBF0:USTF0",1748955487294,3.74846663,665.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955487295,3.74846663,665.74,664.61,1.14729623]
["bitfinex-derivatives","BNBF0:USTF0",1748955487499,3.74846663,665.75,664.51,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955487695,3.74846663,665.75,664.57,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955487898,3.74846663,665.72,664.58,1.62563801]
["bitfinex-derivatives","BNBF0:USTF0",1748955488198,3.74846663,665.72,664.59,1.14730507]
["bitfinex-derivatives","BNBF0:USTF0",1748955488400,3.74846663,665.79,664.6,1.14730507]
["bitfinex-derivatives","BNBF0:USTF0",1748955488699,3.74846663,665.79,664.61,1.14730507]
["bitfinex-derivatives","BNBF0:USTF0",1748955488899,3.74846663,665.78,664.62,1.14730507]
["bitfinex-derivatives","BNBF0:USTF0",1748955489100,3.74846663,665.78,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955489101,3.74846663,665.78,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955489301,3.74846663,665.79,664.51,1.1472962]
["bitfinex-derivatives","BNBF0:USTF0",1748955489501,3.74846663,665.79,664.52,1.14729581]
["bitfinex-derivatives","BNBF0:USTF0",1748955489801,3.74846663,665.79,664.53,1.14729581]
["bitfinex-derivatives","BNBF0:USTF0",1748955490001,3.74846663,665.79,664.54,1.14729581]
["bitfinex-derivatives","BNBF0:USTF0",1748955490195,3.74846663,665.72,664.58,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955490398,3.74846663,665.72,664.59,1.62562875]
["bitfinex-derivatives","BNBF0:USTF0",1748955490602,3.74846663,665.72,664.6,1.62562875]
["bitfinex-derivatives","BNBF0:USTF0",1748955490901,3.74846663,665.71,664.61,1.14729581]
["bitfinex-derivatives","BNBF0:USTF0",1748955491103,3.74846663,665.71,664.62,1.14729581]
["bitfinex-derivatives","BNBF0:USTF0",1748955491300,3.74846663,665.71,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955491498,0.30034088,665.91,664.61,1.14973172]
["bitfinex-derivatives","BNBF0:USTF0",1748955491499,3.74846663,665.7,664.61,1.14973172]
["bitfinex-derivatives","BNBF0:USTF0",1748955491700,3.74846663,665.7,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955491896,3.74846663,665.7,664.6,1.14972452]
["bitfinex-derivatives","BNBF0:USTF0",1748955492097,3.74846663,665.7,664.61,1.14972412]
["bitfinex-derivatives","BNBF0:USTF0",1748955492296,3.74846663,665.7,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955492297,3.74846663,665.7,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955492503,3.74846663,665.69,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955492803,3.74846663,665.69,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955492997,3.74846663,665.68,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955493397,3.74846663,665.64,664.68,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955494003,3.74846663,665.64,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955494203,3.74846663,665.64,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955494403,5.54819417,665.91,664.54,1.1496468]
["bitfinex-derivatives","BNBF0:USTF0",1748955494404,3.74846663,665.8,664.54,1.1496468]
["bitfinex-derivatives","BNBF0:USTF0",1748955494598,3.74846663,665.8,664.55,1.1496468]
["bitfinex-derivatives","BNBF0:USTF0",1748955494798,3.74846663,665.8,664.56,1.1496468]
["bitfinex-derivatives","BNBF0:USTF0",1748955494997,3.74846663,665.81,664.57,1.1496468]
["bitfinex-derivatives","BNBF0:USTF0",1748955495200,3.74846663,665.81,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955495201,3.74846663,665.81,664.58,1.1496468]
["bitfinex-derivatives","BNBF0:USTF0",1748955495404,3.74846663,665.82,664.59,1.1496468]
["bitfinex-derivatives","BNBF0:USTF0",1748955495702,3.74846663,665.82,664.99,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955497001,3.74846663,665.82,665.0,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955497298,3.74846663,665.75,665.01,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955498098,3.74846663,665.7,665.06,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955498403,3.74846663,665.7,665.04,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955498601,3.74846663,665.73,665.05,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955499309,3.74846663,665.73,664.97,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955499504,3.74846663,665.81,664.97,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955500804,3.74846663,665.82,664.97,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955501204,3.74846663,665.81,664.96,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955501905,3.74846663,665.8,664.96,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955502608,3.74846663,665.8,664.95,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955502804,3.74846663,665.8,664.96,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955503208,3.74846663,665.81,664.97,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955503710,3.74846663,665.82,664.98,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955504111,3.74846663,665.73,665.04,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955504310,3.74846663,665.73,665.1,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955504611,3.74846663,665.7,665.1,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955505412,3.74846663,665.7,665.09,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955505612,3.74846663,665.73,665.08,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955506405,3.74846663,665.73,665.07,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955507005,3.74846663,665.76,665.07,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955507210,3.74846663,665.76,665.1,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955507413,3.74846663,665.78,665.09,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955507611,3.74846663,665.78,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955507612,3.74846663,665.78,665.08,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955507814,0.30034088,665.91,664.92,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955508014,0.30034088,665.91,664.95,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955508312,0.30034088,665.91,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955508313,0.30034088,665.91,664.96,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955508708,0.30034088,665.91,664.95,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955509113,0.30034088,665.91,664.99,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955509505,0.30034088,665.91,664.98,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955509711,0.30034088,665.91,664.78,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955509912,0.30034088,665.91,664.79,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955511115,0.30034088,665.91,664.78,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955511316,0.30034088,665.91,664.79,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955511516,0.30034088,665.91,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955511517,0.30034088,665.91,664.78,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955513618,0.30034088,665.91,664.77,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955514220,0.30034088,665.91,664.78,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955515817,0.30034088,665.91,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955515818,0.30034088,665.91,664.69,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955516117,0.30034088,665.91,664.68,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955517219,0.30034088,665.91,664.67,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955517419,0.30034088,665.91,664.68,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955517917,0.30034088,665.91,664.72,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955518314,0.30034088,665.91,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955518315,0.30034088,665.91,664.73,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955519719,0.30034088,665.91,664.86,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955519921,0.30034088,665.91,664.89,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955521422,0.30034088,665.91,664.9,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955523516,0.30034088,665.91,664.91,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955523918,0.30034088,665.91,664.9,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955524117,0.30034088,665.91,664.91,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955524421,0.30034088,665.91,664.9,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955524621,0.30034088,665.91,664.91,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955524822,0.30034088,665.91,664.89,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955525019,0.30034088,665.91,664.96,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955525421,0.30034088,665.91,664.95,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955525622,0.30034088,665.91,665.14,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955525819,3.74846663,665.76,665.14,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955526025,3.74846663,665.76,665.15,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955526425,3.74846663,665.76,665.14,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955526720,3.74846663,665.77,665.14,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955527125,3.74846663,665.77,665.15,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955527621,3.74846663,665.77,665.16,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955529233,3.74846663,665.77,664.41,1.12465289]
["bitfinex-derivatives","BNBF0:USTF0",1748955529234,3.74846663,665.77,665.18,0.47883421]
["bitfinex-derivatives","BNBF0:USTF0",1748955529431,3.74846663,665.75,665.18,0.10703318]
["bitfinex-derivatives","BNBF0:USTF0",1748955529829,3.74846663,665.75,664.79,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955530534,3.74846663,665.68,664.89,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955531532,3.74846663,665.68,664.9,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955532228,3.74846663,665.67,664.9,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955532631,3.74846663,665.67,664.89,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955532827,3.74846663,665.68,664.89,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955533230,3.74846663,665.69,664.88,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955533832,3.74846663,665.69,664.89,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955534830,3.74846663,665.69,664.95,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955535033,3.74846663,665.64,664.95,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955535234,3.74846663,665.64,665.0,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955535633,5.24785329,665.88,664.85,0.4783552]
["bitfinex-derivatives","BNBF0:USTF0",1748955535634,3.74846663,665.6,665.01,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955536036,3.74846663,665.61,665.01,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955536231,3.74846663,665.61,665.04,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955536435,3.74846663,665.58,665.05,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955536637,3.74846663,665.58,665.08,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955536837,3.74846663,665.62,664.99,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955537838,3.74846663,665.62,665.0,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955539636,3.74846663,665.61,665.01,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955539932,3.74846663,665.61,665.0,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955540132,3.74846663,665.62,665.0,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955540338,3.74846663,665.62,665.01,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955540537,3.74846663,665.61,665.02,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955540841,3.74846663,665.61,664.83,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955541034,3.74846663,665.76,664.83,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955541235,3.74846663,665.76,664.76,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955541434,3.74846663,665.76,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955541435,3.74846663,665.76,664.75,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955541638,5.24785329,665.85,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955541639,3.74846663,665.78,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955541835,3.74846663,665.78,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955542032,3.74846663,665.76,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955542737,3.74846663,665.76,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955542934,3.74846663,665.75,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955543136,3.74846663,665.75,664.63,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955543639,3.74846663,665.75,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955543840,3.74846663,665.73,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955544238,3.74846663,665.72,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955544441,3.74846663,665.72,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955545243,3.74846663,665.72,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955545440,3.74846663,665.72,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955546042,3.74846663,665.72,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955546542,3.74846663,665.68,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955546745,3.74846663,665.68,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955547044,3.74846663,665.63,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955547445,3.74846663,665.59,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955547646,3.74846663,665.59,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955548547,3.74846663,665.59,664.57,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955548744,3.74846663,665.67,664.57,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955549447,3.74846663,665.73,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955549647,3.74846663,665.73,664.47,1.14267094]
["bitfinex-derivatives","BNBF0:USTF0",1748955549945,0.30034088,665.91,664.48,1.14267094]
["bitfinex-derivatives","BNBF0:USTF0",1748955549946,3.74846663,665.74,664.48,1.14267094]
["bitfinex-derivatives","BNBF0:USTF0",1748955550146,3.74846663,665.73,664.49,1.14267094]
["bitfinex-derivatives","BNBF0:USTF0",1748955550340,3.74846663,665.73,664.5,1.14267094]
["bitfinex-derivatives","BNBF0:USTF0",1748955550542,3.74846663,665.73,664.51,1.14267094]
["bitfinex-derivatives","BNBF0:USTF0",1748955550745,3.74846663,665.72,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955550942,3.74846663,665.72,664.47,1.14266879]
["bitfinex-derivatives","BNBF0:USTF0",1748955551142,3.74846663,665.72,664.48,1.14266879]
["bitfinex-derivatives","BNBF0:USTF0",1748955551344,3.74846663,665.72,664.49,1.14266879]
["bitfinex-derivatives","BNBF0:USTF0",1748955551549,3.74846663,665.72,664.5,1.14266879]
["bitfinex-derivatives","BNBF0:USTF0",1748955551842,3.74846663,665.72,664.51,1.14266879]
["bitfinex-derivatives","BNBF0:USTF0",1748955552051,3.74846663,665.72,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955552250,3.74846663,665.72,664.47,1.1426831]
["bitfinex-derivatives","BNBF0:USTF0",1748955552442,3.74846663,665.72,664.48,1.1426831]
["bitfinex-derivatives","BNBF0:USTF0",1748955552647,3.74846663,665.72,664.49,1.1426831]
["bitfinex-derivatives","BNBF0:USTF0",1748955552847,3.74846663,665.72,664.5,1.1426831]
["bitfinex-derivatives","BNBF0:USTF0",1748955553147,3.74846663,665.72,664.51,1.1426831]
["bitfinex-derivatives","BNBF0:USTF0",1748955553445,3.74846663,665.72,664.45,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955553646,3.74846663,665.72,664.46,1.14270837]
["bitfinex-derivatives","BNBF0:USTF0",1748955553850,3.74846663,665.72,664.47,1.14270837]
["bitfinex-derivatives","BNBF0:USTF0",1748955554149,3.74846663,665.72,664.48,1.14270837]
["bitfinex-derivatives","BNBF0:USTF0",1748955554349,3.74846663,665.71,664.49,1.14270837]
["bitfinex-derivatives","BNBF0:USTF0",1748955554650,3.74846663,665.71,664.5,1.14270837]
["bitfinex-derivatives","BNBF0:USTF0",1748955554842,3.74846663,665.71,664.43,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955555043,3.74846663,665.71,664.44,1.14269912]
["bitfinex-derivatives","BNBF0:USTF0",1748955555250,3.74846663,665.71,664.45,1.14269912]
["bitfinex-derivatives","BNBF0:USTF0",1748955555544,3.74846663,665.71,664.46,1.14269912]
["bitfinex-derivatives","BNBF0:USTF0",1748955555743,3.74846663,665.72,664.47,1.14269912]
["bitfinex-derivatives","BNBF0:USTF0",1748955555944,3.74846663,665.72,664.48,1.14269912]
["bitfinex-derivatives","BNBF0:USTF0",1748955556149,3.74846663,665.71,664.49,1.14269912]
["bitfinex-derivatives","BNBF0:USTF0",1748955556445,3.74846663,665.71,664.43,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955556745,3.74846663,665.7,664.44,1.13568967]
["bitfinex-derivatives","BNBF0:USTF0",1748955556951,3.74846663,665.78,664.45,1.13568967]
["bitfinex-derivatives","BNBF0:USTF0",1748955557145,3.74846663,665.78,664.46,1.13568967]
["bitfinex-derivatives","BNBF0:USTF0",1748955557344,3.74846663,665.78,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955557547,3.74846663,665.69,664.56,1.13575202]
["bitfinex-derivatives","BNBF0:USTF0",1748955557749,3.74846663,665.69,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955557945,3.74846663,665.69,664.56,1.13568736]
["bitfinex-derivatives","BNBF0:USTF0",1748955558151,3.74846663,665.69,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955558544,3.74846663,665.61,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955559347,3.74846663,665.69,664.56,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955559750,3.74846663,665.69,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955559751,3.74846663,665.68,664.57,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955561550,3.74846663,665.68,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955561752,3.74846663,665.76,664.47,1.61433089]
["bitfinex-derivatives","BNBF0:USTF0",1748955562053,3.74846663,665.76,664.48,1.13599854]
["bitfinex-derivatives","BNBF0:USTF0",1748955562254,3.74846663,665.77,664.49,1.13599854]
["bitfinex-derivatives","BNBF0:USTF0",1748955562555,3.74846663,665.77,664.5,1.13599854]
["bitfinex-derivatives","BNBF0:USTF0",1748955562754,3.74846663,665.77,664.51,1.13599854]
["bitfinex-derivatives","BNBF0:USTF0",1748955562955,3.74846663,665.77,664.52,1.13599854]
["bitfinex-derivatives","BNBF0:USTF0",1748955563155,3.74846663,665.77,664.53,1.13599854]
["bitfinex-derivatives","BNBF0:USTF0",1748955563357,3.74846663,665.77,664.54,1.13599854]
["bitfinex-derivatives","BNBF0:USTF0",1748955563652,3.74846663,665.77,664.55,1.13599854]
["bitfinex-derivatives","BNBF0:USTF0",1748955563858,3.74846663,665.77,664.45,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955564052,3.74846663,665.74,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955564256,3.74846663,665.74,664.5,1.13590855]
["bitfinex-derivatives","BNBF0:USTF0",1748955564457,3.74846663,665.74,664.51,1.13590855]
["bitfinex-derivatives","BNBF0:USTF0",1748955564658,3.74846663,665.82,664.52,1.13590855]
["bitfinex-derivatives","BNBF0:USTF0",1748955564858,0.30038599,665.81,664.53,1.13590855]
["bitfinex-derivatives","BNBF0:USTF0",1748955565156,0.30038599,665.81,664.54,1.13590855]
["bitfinex-derivatives","BNBF0:USTF0",1748955565357,4.04885262,665.81,664.55,1.13590855]
["bitfinex-derivatives","BNBF0:USTF0",1748955565657,4.04885262,665.81,664.56,1.13581656]
["bitfinex-derivatives","BNBF0:USTF0",1748955565856,4.04885262,665.81,664.41,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955566061,0.30038599,665.81,664.42,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955566358,0.30038599,665.81,664.43,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955566551,0.30038599,665.81,664.44,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955566753,0.30038599,665.81,664.45,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955566952,0.30038599,665.81,664.46,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955567156,0.30038599,665.81,664.47,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955567356,0.30038599,665.81,664.48,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955567556,0.30038599,665.81,664.49,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955567756,0.30038599,665.81,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955567757,0.30038599,665.81,664.5,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955567958,0.30038599,665.81,664.51,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955568257,0.30038599,665.81,664.52,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955568560,0.30038599,665.81,664.53,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955568754,0.30038599,665.81,664.54,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955568954,0.30038599,665.81,664.55,1.13581962]
["bitfinex-derivatives","BNBF0:USTF0",1748955569259,0.30038599,665.81,664.41,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955569459,0.30038599,665.81,664.42,1.61405988]
["bitfinex-derivatives","BNBF0:USTF0",1748955569659,0.30038599,665.81,664.43,2.24909406]
["bitfinex-derivatives","BNBF0:USTF0",1748955569861,0.30038599,665.81,664.44,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955570062,0.30038599,665.81,664.45,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955570261,0.30038599,665.81,664.42,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955570262,0.30038599,665.81,664.46,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955570462,0.30038599,665.81,664.47,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955570657,0.30038599,665.81,664.48,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955570862,0.30038599,665.81,664.49,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955571056,0.30038599,665.81,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955571057,0.30038599,665.81,664.5,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955571261,0.30038599,665.81,664.51,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955571462,0.30038599,665.81,664.52,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955571663,0.30038599,665.81,664.53,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955571963,0.30038599,665.81,664.54,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955572263,0.30038599,665.81,664.55,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955572458,0.30038599,665.81,664.56,1.13572694]
["bitfinex-derivatives","BNBF0:USTF0",1748955572663,0.30038599,665.81,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955572864,0.30038599,665.81,664.43,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955573063,0.30038599,665.81,664.44,1.13573283]
["bitfinex-derivatives","BNBF0:USTF0",1748955573259,0.30038599,665.81,664.45,1.13573283]
["bitfinex-derivatives","BNBF0:USTF0",1748955573459,0.30038599,665.81,664.46,1.13573283]
["bitfinex-derivatives","BNBF0:USTF0",1748955573664,0.30038599,665.81,664.47,1.13573283]
["bitfinex-derivatives","BNBF0:USTF0",1748955573865,0.30038599,665.81,664.48,1.13574221]
["bitfinex-derivatives","BNBF0:USTF0",1748955574166,0.30038599,665.81,664.49,1.13574221]
["bitfinex-derivatives","BNBF0:USTF0",1748955574365,0.30038599,665.81,664.5,1.13574221]
["bitfinex-derivatives","BNBF0:USTF0",1748955574565,0.30038599,665.81,664.51,1.13574221]
["bitfinex-derivatives","BNBF0:USTF0",1748955574765,0.30038599,665.81,664.52,1.13574221]
["bitfinex-derivatives","BNBF0:USTF0",1748955574962,0.30038599,665.81,664.53,1.13574221]
["bitfinex-derivatives","BNBF0:USTF0",1748955575261,0.30038599,665.81,664.54,1.13574221]
["bitfinex-derivatives","BNBF0:USTF0",1748955575461,0.30038599,665.81,664.55,1.13574221]
["bitfinex-derivatives","BNBF0:USTF0",1748955575666,0.30038599,665.81,664.56,1.13574221]
["bitfinex-derivatives","BNBF0:USTF0",1748955575865,0.30038599,665.81,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955576167,0.30038599,665.81,664.5,1.13578216]
["bitfinex-derivatives","BNBF0:USTF0",1748955576369,0.30038599,665.81,664.51,1.13578216]
["bitfinex-derivatives","BNBF0:USTF0",1748955576569,0.30038599,665.81,664.52,1.13578216]
["bitfinex-derivatives","BNBF0:USTF0",1748955576762,0.30038599,665.81,664.53,1.13578216]
["bitfinex-derivatives","BNBF0:USTF0",1748955576962,0.30038599,665.81,664.54,1.13578216]
["bitfinex-derivatives","BNBF0:USTF0",1748955577166,0.30038599,665.81,664.55,1.13578216]
["bitfinex-derivatives","BNBF0:USTF0",1748955577366,0.30038599,665.81,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955577564,0.30038599,665.81,664.51,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955577971,0.30038599,665.81,664.52,1.13581165]
["bitfinex-derivatives","BNBF0:USTF0",1748955578165,0.30038599,665.81,664.53,1.13581165]
["bitfinex-derivatives","BNBF0:USTF0",1748955578368,0.30038599,665.81,664.54,1.13581165]
["bitfinex-derivatives","BNBF0:USTF0",1748955578571,0.30038599,665.81,664.55,1.13581165]
["bitfinex-derivatives","BNBF0:USTF0",1748955578871,0.30038599,665.81,664.51,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955579071,0.30038599,665.81,664.52,1.61417231]
["bitfinex-derivatives","BNBF0:USTF0",1748955579273,4.04885262,665.81,664.53,1.13583937]
["bitfinex-derivatives","BNBF0:USTF0",1748955579572,4.04885262,665.81,664.54,1.13583937]
["bitfinex-derivatives","BNBF0:USTF0",1748955579772,0.30038599,665.81,664.55,1.13583937]
["bitfinex-derivatives","BNBF0:USTF0",1748955579974,0.30038599,665.81,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955580168,0.30038599,665.81,664.53,1.13586478]
["bitfinex-derivatives","BNBF0:USTF0",1748955580371,0.30038599,665.81,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955580571,3.74846663,665.74,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955580969,3.74846663,665.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955580970,3.74846663,665.74,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955581171,0.30038599,665.81,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955581172,3.74846663,665.71,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955581371,3.74846663,665.71,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955581774,3.74846663,665.71,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955582175,3.74846663,665.75,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955582376,3.74846663,665.75,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955582770,3.74846663,665.75,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955583077,3.74846663,665.74,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955583376,3.74846663,665.73,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955584577,3.74846663,665.73,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955584777,3.74846663,665.71,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955585275,3.74846663,665.72,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955585781,0.30038599,665.81,664.51,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955585975,0.30038599,665.81,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955586177,3.74846663,665.79,664.56,1.13612346]
["bitfinex-derivatives","BNBF0:USTF0",1748955586374,3.74846663,665.79,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955586681,0.30039501,665.79,664.4,1.13622123]
["bitfinex-derivatives","BNBF0:USTF0",1748955586879,0.30039501,665.79,664.41,1.13622123]
["bitfinex-derivatives","BNBF0:USTF0",1748955587076,0.30039501,665.79,664.42,1.13622123]
["bitfinex-derivatives","BNBF0:USTF0",1748955587276,0.30039501,665.79,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955587479,0.30039501,665.79,664.4,1.13434109]
["bitfinex-derivatives","BNBF0:USTF0",1748955587676,0.30039501,665.79,664.41,1.13434109]
["bitfinex-derivatives","BNBF0:USTF0",1748955587879,0.30039501,665.79,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955588081,3.74846663,665.73,664.4,1.13438646]
["bitfinex-derivatives","BNBF0:USTF0",1748955588377,3.74846663,665.73,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955588585,3.74846663,665.74,664.4,1.13430949]
["bitfinex-derivatives","BNBF0:USTF0",1748955588783,3.74846663,665.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955589078,3.74846663,665.73,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955589384,3.74846663,665.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955589780,3.74846663,665.75,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955590981,3.74846663,665.69,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955591384,3.74846663,665.52,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955592385,3.74846663,665.52,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955593384,3.74846663,665.52,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955594279,3.74846663,665.52,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955594481,3.74846663,665.52,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955594784,3.74846663,665.52,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955594985,3.74846663,665.5,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955595481,3.74846663,665.51,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955595684,3.74846663,665.51,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955595881,3.74846663,665.52,664.46,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955596284,3.74846663,665.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955596480,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955597079,0.30043563,665.7,664.4,1.13412658]
["bitfinex-derivatives","BNBF0:USTF0",1748955597282,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955597283,0.30043563,665.7,664.41,1.13412658]
["bitfinex-derivatives","BNBF0:USTF0",1748955597482,0.30043563,665.7,664.42,1.13412658]
["bitfinex-derivatives","BNBF0:USTF0",1748955597683,0.30043563,665.7,664.43,1.13412658]
["bitfinex-derivatives","BNBF0:USTF0",1748955597982,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955598185,0.30043563,665.7,664.4,1.13415031]
["bitfinex-derivatives","BNBF0:USTF0",1748955598386,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955598592,0.30043563,665.7,664.4,1.13420078]
["bitfinex-derivatives","BNBF0:USTF0",1748955598787,0.30043563,665.7,664.41,1.13420078]
["bitfinex-derivatives","BNBF0:USTF0",1748955598991,0.30043563,665.7,664.42,1.13420078]
["bitfinex-derivatives","BNBF0:USTF0",1748955599287,0.30043563,665.7,664.43,1.13420078]
["bitfinex-derivatives","BNBF0:USTF0",1748955599593,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955599794,0.30043563,665.7,664.4,1.13436675]
["bitfinex-derivatives","BNBF0:USTF0",1748955600093,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955600094,0.30043563,665.7,664.41,1.13436675]
["bitfinex-derivatives","BNBF0:USTF0",1748955600292,0.30043563,665.7,664.42,1.13436675]
["bitfinex-derivatives","BNBF0:USTF0",1748955600489,0.30043563,665.7,664.43,1.13436675]
["bitfinex-derivatives","BNBF0:USTF0",1748955600690,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955600993,0.30043563,665.7,664.4,1.13436934]
["bitfinex-derivatives","BNBF0:USTF0",1748955601194,0.30043563,665.7,664.41,1.13436934]
["bitfinex-derivatives","BNBF0:USTF0",1748955601393,0.30043563,665.7,664.42,1.13436034]
["bitfinex-derivatives","BNBF0:USTF0",1748955601594,0.30043563,665.7,664.43,1.13436034]
["bitfinex-derivatives","BNBF0:USTF0",1748955601788,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955601992,0.30043563,665.7,664.4,1.13429594]
["bitfinex-derivatives","BNBF0:USTF0",1748955602189,0.30043563,665.7,664.41,1.13429594]
["bitfinex-derivatives","BNBF0:USTF0",1748955602397,0.30043563,665.7,664.42,1.13429594]
["bitfinex-derivatives","BNBF0:USTF0",1748955602594,0.30043563,665.7,664.43,1.13429594]
["bitfinex-derivatives","BNBF0:USTF0",1748955602795,3.74846663,665.65,664.44,1.13429594]
["bitfinex-derivatives","BNBF0:USTF0",1748955602995,3.74846663,665.65,664.45,1.13429594]
["bitfinex-derivatives","BNBF0:USTF0",1748955603193,3.74846663,665.65,664.46,1.13429594]
["bitfinex-derivatives","BNBF0:USTF0",1748955603392,0.30043563,665.7,664.47,1.13429594]
["bitfinex-derivatives","BNBF0:USTF0",1748955603393,3.74846663,665.63,664.47,1.13429594]
["bitfinex-derivatives","BNBF0:USTF0",1748955603589,3.74846663,665.63,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955603790,3.74846663,665.54,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955603997,3.74846663,665.54,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955604996,3.74846663,665.54,664.51,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955605192,3.74846663,665.55,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955605397,3.74846663,665.55,664.51,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955605596,3.74846663,665.55,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955605792,3.74846663,665.55,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955605997,3.74846663,665.55,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955606197,3.74846663,665.53,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955607400,3.74846663,665.51,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955607798,3.74846663,665.49,664.56,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955608100,3.74846663,665.49,664.39,0.77938321]
["bitfinex-derivatives","BNBF0:USTF0",1748955608101,3.74846663,665.49,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955608296,3.74846663,665.51,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955609300,3.74846663,665.51,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955609505,3.74846663,665.51,664.4,1.13370473]
["bitfinex-derivatives","BNBF0:USTF0",1748955609802,0.30043563,665.7,664.41,1.13370473]
["bitfinex-derivatives","BNBF0:USTF0",1748955610003,0.30043563,665.7,664.42,1.13370473]
["bitfinex-derivatives","BNBF0:USTF0",1748955610297,3.74846663,665.69,664.43,1.13370473]
["bitfinex-derivatives","BNBF0:USTF0",1748955610500,3.74846663,665.69,664.44,1.13370473]
["bitfinex-derivatives","BNBF0:USTF0",1748955610700,4.04890226,665.7,664.45,1.13370473]
["bitfinex-derivatives","BNBF0:USTF0",1748955610901,4.04890226,665.7,664.46,1.13370473]
["bitfinex-derivatives","BNBF0:USTF0",1748955611200,3.74846663,665.69,664.47,1.13370473]
["bitfinex-derivatives","BNBF0:USTF0",1748955611402,3.74846663,665.69,664.48,1.13370473]
["bitfinex-derivatives","BNBF0:USTF0",1748955611605,3.74846663,665.69,664.49,1.13370473]
["bitfinex-derivatives","BNBF0:USTF0",1748955611800,3.74846663,665.69,664.5,1.13370473]
["bitfinex-derivatives","BNBF0:USTF0",1748955612000,4.04890226,665.7,664.43,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955612198,4.04890226,665.7,664.44,1.61684974]
["bitfinex-derivatives","BNBF0:USTF0",1748955612400,4.04890226,665.7,664.45,1.1385168]
["bitfinex-derivatives","BNBF0:USTF0",1748955612605,4.04890226,665.7,664.46,1.1385168]
["bitfinex-derivatives","BNBF0:USTF0",1748955612803,4.04890226,665.7,664.47,1.1385168]
["bitfinex-derivatives","BNBF0:USTF0",1748955613106,4.04890226,665.7,664.48,1.13920198]
["bitfinex-derivatives","BNBF0:USTF0",1748955613304,4.04890226,665.7,664.49,1.13920198]
["bitfinex-derivatives","BNBF0:USTF0",1748955613504,4.04890226,665.7,664.5,1.13920198]
["bitfinex-derivatives","BNBF0:USTF0",1748955613705,4.04890226,665.7,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955613906,3.74846663,665.68,664.48,1.13923755]
["bitfinex-derivatives","BNBF0:USTF0",1748955614103,3.74846663,665.68,664.49,1.13923755]
["bitfinex-derivatives","BNBF0:USTF0",1748955614299,3.74846663,665.68,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955614300,3.74846663,665.68,664.5,1.13923755]
["bitfinex-derivatives","BNBF0:USTF0",1748955614504,3.74846663,665.68,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955614701,3.74846663,665.68,664.49,1.13925074]
["bitfinex-derivatives","BNBF0:USTF0",1748955615003,3.74846663,665.68,664.5,1.13925074]
["bitfinex-derivatives","BNBF0:USTF0",1748955615203,0.30043563,665.7,664.39,0.77936095]
["bitfinex-derivatives","BNBF0:USTF0",1748955615404,0.30043563,665.7,664.4,1.13927131]
["bitfinex-derivatives","BNBF0:USTF0",1748955615606,0.30043563,665.7,664.41,1.13927131]
["bitfinex-derivatives","BNBF0:USTF0",1748955615800,0.30043563,665.7,664.4,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955615801,0.30043563,665.7,664.42,1.13927131]
["bitfinex-derivatives","BNBF0:USTF0",1748955616002,0.30043563,665.7,664.43,1.13927131]
["bitfinex-derivatives","BNBF0:USTF0",1748955616202,0.30043563,665.7,664.44,1.13927131]
["bitfinex-derivatives","BNBF0:USTF0",1748955616406,0.30043563,665.7,664.45,1.13927131]
["bitfinex-derivatives","BNBF0:USTF0",1748955616607,0.30043563,665.7,664.46,1.13927131]
["bitfinex-derivatives","BNBF0:USTF0",1748955616909,0.30043563,665.7,664.47,1.13927131]
["bitfinex-derivatives","BNBF0:USTF0",1748955617207,0.30043563,665.7,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955617408,3.74846663,665.63,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955617602,3.74846663,665.63,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955618009,0.30043563,665.7,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955618010,3.74846663,665.6,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955618407,3.74846663,665.6,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955618802,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955619003,0.30043563,665.7,664.4,1.13932709]
["bitfinex-derivatives","BNBF0:USTF0",1748955619208,0.30043563,665.7,664.41,1.13932709]
["bitfinex-derivatives","BNBF0:USTF0",1748955619405,0.30043563,665.7,664.42,1.13932709]
["bitfinex-derivatives","BNBF0:USTF0",1748955619604,0.30043563,665.7,664.43,1.13932709]
["bitfinex-derivatives","BNBF0:USTF0",1748955619804,0.30043563,665.7,664.44,1.13932709]
["bitfinex-derivatives","BNBF0:USTF0",1748955620008,0.30043563,665.7,664.45,1.13932709]
["bitfinex-derivatives","BNBF0:USTF0",1748955620305,0.30043563,665.7,664.46,1.13932709]
["bitfinex-derivatives","BNBF0:USTF0",1748955620608,0.30043563,665.7,664.47,1.13932709]
["bitfinex-derivatives","BNBF0:USTF0",1748955620806,0.30043563,665.7,664.48,1.13932709]
["bitfinex-derivatives","BNBF0:USTF0",1748955621009,0.30043563,665.7,664.49,1.13936832]
["bitfinex-derivatives","BNBF0:USTF0",1748955621208,0.30043563,665.7,664.5,1.13936832]
["bitfinex-derivatives","BNBF0:USTF0",1748955621404,0.30043563,665.7,664.51,1.13936832]
["bitfinex-derivatives","BNBF0:USTF0",1748955621606,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955621805,0.30043563,665.7,664.4,1.13939296]
["bitfinex-derivatives","BNBF0:USTF0",1748955622009,0.30043563,665.7,664.41,1.13939296]
["bitfinex-derivatives","BNBF0:USTF0",1748955622208,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955622409,0.30043563,665.7,664.4,1.13939548]
["bitfinex-derivatives","BNBF0:USTF0",1748955622607,0.30043563,665.7,664.41,1.13939548]
["bitfinex-derivatives","BNBF0:USTF0",1748955622807,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955622808,0.30043563,665.7,664.42,1.13939548]
["bitfinex-derivatives","BNBF0:USTF0",1748955623007,0.30043563,665.7,664.43,1.13939548]
["bitfinex-derivatives","BNBF0:USTF0",1748955623212,0.30043563,665.7,664.44,1.13939548]
["bitfinex-derivatives","BNBF0:USTF0",1748955623412,0.30043563,665.7,664.45,1.13939548]
["bitfinex-derivatives","BNBF0:USTF0",1748955623619,0.30043563,665.7,664.46,1.13939548]
["bitfinex-derivatives","BNBF0:USTF0",1748955623807,0.30043563,665.7,664.47,1.13939548]
["bitfinex-derivatives","BNBF0:USTF0",1748955624012,0.30043563,665.7,664.48,1.1394495]
["bitfinex-derivatives","BNBF0:USTF0",1748955624213,0.30043563,665.7,664.49,1.1394495]
["bitfinex-derivatives","BNBF0:USTF0",1748955624410,0.30043563,665.7,664.5,1.1394495]
["bitfinex-derivatives","BNBF0:USTF0",1748955624610,0.30043563,665.7,664.51,1.1394495]
["bitfinex-derivatives","BNBF0:USTF0",1748955624811,0.30043563,665.7,664.52,1.1394495]
["bitfinex-derivatives","BNBF0:USTF0",1748955625014,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955625315,0.30043563,665.7,664.4,1.13948008]
["bitfinex-derivatives","BNBF0:USTF0",1748955625512,0.30043563,665.7,664.41,1.13948008]
["bitfinex-derivatives","BNBF0:USTF0",1748955625817,0.30043563,665.7,664.42,1.13948008]
["bitfinex-derivatives","BNBF0:USTF0",1748955626019,0.30043563,665.7,664.43,1.13948008]
["bitfinex-derivatives","BNBF0:USTF0",1748955626316,0.30043563,665.7,664.44,1.13948008]
["bitfinex-derivatives","BNBF0:USTF0",1748955626513,0.30043563,665.7,664.45,1.13948008]
["bitfinex-derivatives","BNBF0:USTF0",1748955626715,0.30043563,665.7,664.46,1.13948008]
["bitfinex-derivatives","BNBF0:USTF0",1748955626916,0.30043563,665.7,664.47,1.13948008]
["bitfinex-derivatives","BNBF0:USTF0",1748955627115,0.30043563,665.7,664.48,1.13948008]
["bitfinex-derivatives","BNBF0:USTF0",1748955627313,0.30043563,665.7,664.49,1.13948008]
["bitfinex-derivatives","BNBF0:USTF0",1748955627517,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955627719,0.30043563,665.7,664.4,1.1395123]
["bitfinex-derivatives","BNBF0:USTF0",1748955628019,0.30043563,665.7,664.41,1.1395123]
["bitfinex-derivatives","BNBF0:USTF0",1748955628216,0.30043563,665.7,664.42,1.1395123]
["bitfinex-derivatives","BNBF0:USTF0",1748955628417,0.30043563,665.7,664.43,1.1395123]
["bitfinex-derivatives","BNBF0:USTF0",1748955628613,0.30043563,665.7,664.44,1.1395123]
["bitfinex-derivatives","BNBF0:USTF0",1748955628814,0.30043563,665.7,664.45,1.1395123]
["bitfinex-derivatives","BNBF0:USTF0",1748955629017,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955629318,0.30043563,665.7,664.4,1.13956817]
["bitfinex-derivatives","BNBF0:USTF0",1748955629612,0.30043563,665.7,664.41,1.13956817]
["bitfinex-derivatives","BNBF0:USTF0",1748955629818,0.30043563,665.7,664.42,1.13956817]
["bitfinex-derivatives","BNBF0:USTF0",1748955630016,0.30043563,665.7,664.43,1.13956817]
["bitfinex-derivatives","BNBF0:USTF0",1748955630215,0.30043563,665.7,664.44,1.13956817]
["bitfinex-derivatives","BNBF0:USTF0",1748955630415,0.30043563,665.7,664.45,1.13956817]
["bitfinex-derivatives","BNBF0:USTF0",1748955630614,0.30043563,665.7,664.46,1.13956817]
["bitfinex-derivatives","BNBF0:USTF0",1748955630815,0.30043563,665.7,664.47,1.13956817]
["bitfinex-derivatives","BNBF0:USTF0",1748955631019,0.30043563,665.7,664.48,1.13956817]
["bitfinex-derivatives","BNBF0:USTF0",1748955631315,0.30043563,665.7,664.49,1.13956817]
["bitfinex-derivatives","BNBF0:USTF0",1748955631513,0.30043563,665.7,664.5,1.13956817]
["bitfinex-derivatives","BNBF0:USTF0",1748955631715,0.30043563,665.7,664.63,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955632021,3.74846663,665.55,664.72,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955632519,0.30043563,665.7,664.77,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955632520,3.74846663,665.51,664.77,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955632915,3.74846663,665.51,664.78,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955633316,3.74846663,665.51,664.86,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955633515,3.74846663,665.47,664.88,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955633916,3.74846663,665.49,664.81,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955634324,3.74846663,665.51,664.78,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955634626,3.74846663,665.51,664.75,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955634826,3.74846663,665.57,664.75,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955635024,3.74846663,665.57,664.74,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955635326,3.74846663,665.53,664.83,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955635522,3.74846663,665.53,664.89,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955635722,3.74846663,665.42,664.89,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955635917,3.74846663,665.42,664.87,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955636118,3.74846663,665.45,664.85,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955636319,3.74846663,665.45,664.83,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955636519,3.74846663,665.45,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955636520,3.74846663,665.45,664.85,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955636720,3.74846663,665.45,664.78,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955636925,3.74846663,665.52,664.76,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955637220,3.74846663,665.52,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955637425,3.74846663,665.52,664.49,1.13997807]
["bitfinex-derivatives","BNBF0:USTF0",1748955637625,4.04890226,665.7,664.5,1.13997807]
["bitfinex-derivatives","BNBF0:USTF0",1748955637824,4.04890226,665.7,664.51,1.13997807]
["bitfinex-derivatives","BNBF0:USTF0",1748955638020,3.74846663,665.68,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955638220,3.74846663,665.68,664.5,1.14042346]
["bitfinex-derivatives","BNBF0:USTF0",1748955638424,3.74846663,665.68,664.51,1.14042346]
["bitfinex-derivatives","BNBF0:USTF0",1748955638625,3.74846663,665.68,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955638820,3.74846663,665.68,664.5,1.14050292]
["bitfinex-derivatives","BNBF0:USTF0",1748955639124,3.74846663,665.68,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955639325,3.74846663,665.68,664.5,1.14051904]
["bitfinex-derivatives","BNBF0:USTF0",1748955639525,3.74846663,665.68,664.51,1.14057403]
["bitfinex-derivatives","BNBF0:USTF0",1748955639721,3.74846663,665.68,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955639722,3.74846663,665.69,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955639920,3.74846663,665.69,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955640123,3.74846663,665.69,664.49,1.13825133]
["bitfinex-derivatives","BNBF0:USTF0",1748955640322,3.74846663,665.69,664.5,1.13825133]
["bitfinex-derivatives","BNBF0:USTF0",1748955640523,3.74846663,665.69,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955640524,3.74846663,665.69,664.51,1.13825133]
["bitfinex-derivatives","BNBF0:USTF0",1748955640725,3.74846663,665.69,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955641227,3.74846663,665.69,664.5,1.13832511]
["bitfinex-derivatives","BNBF0:USTF0",1748955641420,3.74846663,665.69,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955641620,3.74846663,665.69,664.48,1.1384183]
["bitfinex-derivatives","BNBF0:USTF0",1748955641821,3.74846663,665.69,664.49,1.1384183]
["bitfinex-derivatives","BNBF0:USTF0",1748955642022,3.74846663,665.69,664.5,1.1384183]
["bitfinex-derivatives","BNBF0:USTF0",1748955642220,3.74846663,665.68,664.42,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955642421,3.74846663,665.68,664.43,1.13851373]
["bitfinex-derivatives","BNBF0:USTF0",1748955642621,0.30043563,665.7,664.44,1.13851373]
["bitfinex-derivatives","BNBF0:USTF0",1748955642825,0.30043563,665.7,664.45,1.13851373]
["bitfinex-derivatives","BNBF0:USTF0",1748955643025,3.74846663,665.67,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955643227,3.74846663,665.67,664.5,1.13851373]
["bitfinex-derivatives","BNBF0:USTF0",1748955643421,3.74846663,665.67,664.51,1.13851373]
["bitfinex-derivatives","BNBF0:USTF0",1748955643622,3.74846663,665.67,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955644023,3.74846663,665.56,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955644324,3.74846663,665.56,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955645927,3.74846663,665.56,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955647022,3.74846663,665.56,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955647226,0.30043563,665.7,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955647421,0.30043563,665.7,664.51,1.61931677]
["bitfinex-derivatives","BNBF0:USTF0",1748955647626,0.30043563,665.7,664.52,1.14098383]
["bitfinex-derivatives","BNBF0:USTF0",1748955647822,0.30043563,665.7,664.53,1.14098383]
["bitfinex-derivatives","BNBF0:USTF0",1748955648021,0.30043563,665.7,664.54,1.14098383]
["bitfinex-derivatives","BNBF0:USTF0",1748955648221,0.30043563,665.7,664.55,1.14098383]
["bitfinex-derivatives","BNBF0:USTF0",1748955648426,0.30043563,665.7,664.56,1.14098383]
["bitfinex-derivatives","BNBF0:USTF0",1748955648723,0.30043563,665.7,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955648724,0.30043563,665.7,664.57,1.14098383]
["bitfinex-derivatives","BNBF0:USTF0",1748955648925,0.30043563,665.7,664.58,1.14079476]
["bitfinex-derivatives","BNBF0:USTF0",1748955649131,0.30043563,665.7,664.59,1.14079476]
["bitfinex-derivatives","BNBF0:USTF0",1748955649328,0.30043563,665.7,664.6,1.14079476]
["bitfinex-derivatives","BNBF0:USTF0",1748955649628,0.30043563,665.7,664.96,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955650027,0.30043563,665.7,665.01,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955650229,0.30043563,665.7,664.99,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955652229,0.30043563,665.7,664.98,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955653333,0.30043563,665.7,664.95,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955653928,0.30043563,665.7,664.96,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955654332,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955654333,0.30043563,665.7,664.94,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955655533,0.30043563,665.7,665.04,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955656633,0.30043563,665.7,664.98,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955658427,0.30043563,665.7,664.99,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955658833,0.30043563,665.7,664.97,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955659231,0.30043563,665.7,664.96,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955659629,0.30043563,665.7,664.97,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955660433,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955660434,0.30043563,665.7,664.77,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955661833,0.30043563,665.7,664.76,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955662734,0.30043563,665.7,664.77,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955663732,0.30043563,665.7,664.78,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955664235,0.30043563,665.7,664.76,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955664635,0.30043563,665.7,664.75,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955665231,0.30043563,665.7,664.77,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955666535,0.30043563,665.7,664.8,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955666730,0.30043563,665.7,664.79,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955667036,0.30043563,665.7,664.8,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955667241,0.30043563,665.7,664.79,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955667934,0.30043563,665.7,664.76,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955668640,0.30043563,665.7,664.77,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955669238,0.30043563,665.7,664.91,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955670537,0.30043563,665.7,664.95,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955670937,0.30043563,665.7,664.97,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955671136,0.30043563,665.7,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955671137,0.30043563,665.7,664.93,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955671739,3.74846663,665.64,665.04,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955673641,3.74846663,665.63,665.04,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955673941,3.74846663,665.63,665.03,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955674241,3.74846663,665.63,665.04,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955674642,3.74846663,665.63,665.03,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955674838,3.74846663,665.63,665.04,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955675144,3.74846663,665.63,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955675145,3.74846663,665.63,665.03,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955675341,0.30043563,665.7,665.03,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955675342,3.74846663,665.64,665.03,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955675541,3.74846663,665.64,665.02,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955675842,3.74846663,665.62,665.04,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955676345,3.74846663,665.62,665.05,0.47930963]
["bitfinex-derivatives","BNBF0:USTF0",1748955676538,3.74846663,665.62,665.05,0.08197796]
["bitfinex-derivatives","BNBF0:USTF0",1748955676742,3.74846663,665.61,665.05,0.08197796]
["bitfinex-derivatives","BNBF0:USTF0",1748955676940,3.74846663,665.61,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955678242,3.74846663,665.59,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955678441,3.74846663,665.59,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955679043,3.74846663,665.58,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955679347,3.74846663,665.58,664.4,1.15341164]
["bitfinex-derivatives","BNBF0:USTF0",1748955679546,0.30043563,665.7,664.41,1.15341164]
["bitfinex-derivatives","BNBF0:USTF0",1748955679749,0.30043563,665.7,664.42,1.15378169]
["bitfinex-derivatives","BNBF0:USTF0",1748955680050,0.30043563,665.7,664.43,1.15378169]
["bitfinex-derivatives","BNBF0:USTF0",1748955680244,0.30043563,665.7,664.44,1.15378169]
["bitfinex-derivatives","BNBF0:USTF0",1748955680447,0.30043563,665.7,664.45,1.15378169]
["bitfinex-derivatives","BNBF0:USTF0",1748955680646,0.30043563,665.7,664.46,1.15378169]
["bitfinex-derivatives","BNBF0:USTF0",1748955680848,0.30043563,665.7,664.47,1.15378169]
["bitfinex-derivatives","BNBF0:USTF0",1748955681049,0.30043563,665.7,664.48,1.15378169]
["bitfinex-derivatives","BNBF0:USTF0",1748955681250,0.30043563,665.7,664.49,1.15378169]
["bitfinex-derivatives","BNBF0:USTF0",1748955681445,0.30043563,665.7,664.5,1.15378169]
["bitfinex-derivatives","BNBF0:USTF0",1748955681652,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955681653,0.30043563,665.7,664.51,1.15378169]
["bitfinex-derivatives","BNBF0:USTF0",1748955681851,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955682047,0.30043563,665.7,664.4,1.15380822]
["bitfinex-derivatives","BNBF0:USTF0",1748955682252,0.30043563,665.7,664.41,1.15380822]
["bitfinex-derivatives","BNBF0:USTF0",1748955682453,0.30043563,665.7,664.42,1.15373084]
["bitfinex-derivatives","BNBF0:USTF0",1748955682646,0.30043563,665.7,664.43,1.15373084]
["bitfinex-derivatives","BNBF0:USTF0",1748955682850,0.30043563,665.7,664.44,1.15373084]
["bitfinex-derivatives","BNBF0:USTF0",1748955683047,0.30043563,665.7,664.45,1.15373084]
["bitfinex-derivatives","BNBF0:USTF0",1748955683253,0.30043563,665.7,664.46,1.15373084]
["bitfinex-derivatives","BNBF0:USTF0",1748955683448,0.30043563,665.7,664.47,1.15373084]
["bitfinex-derivatives","BNBF0:USTF0",1748955683646,0.30043563,665.7,664.48,1.15373084]
["bitfinex-derivatives","BNBF0:USTF0",1748955683848,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955684153,0.30043563,665.7,664.4,1.15271893]
["bitfinex-derivatives","BNBF0:USTF0",1748955684355,0.30043563,665.7,664.41,1.15271893]
["bitfinex-derivatives","BNBF0:USTF0",1748955684554,0.30043563,665.7,664.42,1.15271893]
["bitfinex-derivatives","BNBF0:USTF0",1748955684855,0.30043563,665.7,664.43,1.15271893]
["bitfinex-derivatives","BNBF0:USTF0",1748955684856,3.74846663,665.66,664.43,1.15271893]
["bitfinex-derivatives","BNBF0:USTF0",1748955685056,3.74846663,665.66,664.44,1.15271893]
["bitfinex-derivatives","BNBF0:USTF0",1748955685357,3.74846663,665.66,664.45,1.15271893]
["bitfinex-derivatives","BNBF0:USTF0",1748955685652,3.74846663,665.65,664.46,1.15271893]
["bitfinex-derivatives","BNBF0:USTF0",1748955685851,3.74846663,665.65,664.47,1.15271893]
["bitfinex-derivatives","BNBF0:USTF0",1748955686050,3.74846663,665.67,664.48,1.15271893]
["bitfinex-derivatives","BNBF0:USTF0",1748955686251,3.74846663,665.67,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955686454,3.74846663,665.67,664.4,1.15242874]
["bitfinex-derivatives","BNBF0:USTF0",1748955686651,3.74846663,665.67,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955686652,3.74846663,665.67,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955686850,3.74846663,665.51,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955687253,3.74846663,665.51,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955687456,3.74846663,665.52,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955688055,3.74846663,665.52,664.51,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955688356,0.30043563,665.7,664.51,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955688357,3.74846663,665.5,664.51,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955688656,3.74846663,665.5,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955688956,0.30043563,665.7,664.4,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955689151,0.30043563,665.7,664.41,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955689354,0.30043563,665.7,664.42,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955689651,0.30043563,665.7,664.43,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955689857,0.30043563,665.7,664.44,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955690052,0.30043563,665.7,664.45,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955690252,0.30043563,665.7,664.46,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955690454,0.30043563,665.7,664.47,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955690654,0.30043563,665.7,664.48,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955690852,0.30043563,665.7,664.49,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955691051,0.30043563,665.7,664.5,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955691258,0.30043563,665.7,664.51,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955691558,0.30043563,665.7,664.52,1.15218679]
["bitfinex-derivatives","BNBF0:USTF0",1748955691757,0.30043563,665.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748955691956,0.30043563,665.7,664.4,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955692252,0.30043563,665.7,664.41,1.45169421]
["bitfinex-derivatives","BNBF0:USTF0",1748955692456,0.30043563,665.7,664.42,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955692657,0.30043563,665.7,664.43,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955692849,0.30043563,665.7,664.44,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955693051,0.30043563,665.7,664.45,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955693254,0.30043563,665.7,664.46,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955693453,0.30043563,665.7,664.47,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955693651,0.30043563,665.7,664.48,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955693850,0.30043563,665.7,664.49,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955694055,0.30043563,665.7,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748955694056,0.30043563,665.7,664.5,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955694356,0.30043563,665.7,664.51,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955694555,0.30043563,665.7,664.52,1.15067527]
["bitfinex-derivatives","BNBF0:USTF0",1748955694852,0.30043563,665.7,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748955695157,0.30043563,665.7,664.42,1.15033926]
["bitfinex-derivatives","BNBF0:USTF0",1748955695355,0.30043563,665.7,664.43,1.15033926]
["bitfinex-derivatives","BNBF0:USTF0",1748955695549,0.30043563,665.7,664.44,1.15033926]
["bitfinex-derivatives","BNBF0:USTF0",1748955695754,0.30043563,665.7,664.45,1.15033926]
["bitfinex-derivatives","BNBF0:USTF0",1748955695952,0.30043563,665.7,664.46,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955696151,0.30043563,665.7,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748955696152,0.30043563,665.7,664.47,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955696457,0.30043563,665.7,664.48,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955696654,0.30043563,665.7,664.49,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955696957,0.30043563,665.7,664.5,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955697157,0.30043563,665.7,664.51,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955697357,0.30043563,665.7,664.52,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955697562,0.30043563,665.7,664.53,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955697852,0.30043563,665.7,664.54,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955698055,0.30043563,665.7,664.55,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955698259,0.30043563,665.7,664.56,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955698461,0.30043563,665.7,664.57,1.15035375]
["bitfinex-derivatives","BNBF0:USTF0",1748955698653,0.30043563,665.7,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748955698857,0.30043563,665.7,664.42,1.14928037]
["bitfinex-derivatives","BNBF0:USTF0",1748955699158,0.30043563,665.7,664.43,1.14928037]
["bitfinex-derivatives","BNBF0:USTF0",1748955699358,0.30043563,665.7,664.44,1.14928037]
["bitfinex-derivatives","BNBF0:USTF0",1748955699558,0.30043563,665.7,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748955699559,0.30043563,665.7,664.45,1.14928037]
["bitfinex-derivatives","BNBF0:USTF0",1748955699756,0.30043563,665.7,664.46,1.14928037]
["bitfinex-derivatives","BNBF0:USTF0",1748955699953,0.30043563,665.7,664.47,1.14943929]
["bitfinex-derivatives","BNBF0:USTF0",1748955700153,0.30043563,665.7,664.48,1.14943929]
["bitfinex-derivatives","BNBF0:USTF0",1748955700459,0.30043563,665.7,664.49,1.14943929]
["bitfinex-derivatives","BNBF0:USTF0",1748955700657,0.30043563,665.7,664.5,1.14943929]
["bitfinex-derivatives","BNBF0:USTF0",1748955700862,0.30043563,665.7,664.51,1.14943929]
["bitfinex-derivatives","BNBF0:USTF0",1748955701059,0.30043563,665.7,664.52,1.14943929]
["bitfinex-derivatives","BNBF0:USTF0",1748955701257,0.30043563,665.7,664.53,1.14943929]
["bitfinex-derivatives","BNBF0:USTF0",1748955701457,0.30043563,665.7,664.54,1.14943929]
["bitfinex-derivatives","BNBF0:USTF0",1748955701658,0.30043563,665.7,664.55,1.14943929]
["bitfinex-derivatives","BNBF0:USTF0",1748955701859,0.30043563,665.7,664.56,1.14943929]
["bitfinex-derivatives","BNBF0:USTF0",1748955702060,0.30043563,665.7,664.57,1.14943929]
["bitfinex-derivatives","BNBF0:USTF0",1748955702261,0.30043563,665.7,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748955702462,0.30043563,665.7,664.42,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955702653,0.30043563,665.7,664.43,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955702857,0.30043563,665.7,664.44,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955703059,0.30043563,665.7,664.45,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955703264,0.30043563,665.7,664.46,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955703460,0.30043563,665.7,664.47,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955703757,0.30043563,665.7,664.48,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955703963,0.30043563,665.7,664.49,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955704163,0.30043563,665.7,664.5,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955704361,0.30043563,665.7,664.51,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955704560,0.30043563,665.7,664.52,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955704759,0.30043563,665.7,664.53,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955704960,0.30043563,665.7,664.54,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955705160,0.30043563,665.7,664.55,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955705357,0.30043563,665.7,664.56,1.14943898]
["bitfinex-derivatives","BNBF0:USTF0",1748955705559,0.30043563,665.7,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955705758,0.30043563,665.7,664.48,1.14898744]
["bitfinex-derivatives","BNBF0:USTF0",1748955705957,0.30043563,665.7,664.49,1.14898744]
["bitfinex-derivatives","BNBF0:USTF0",1748955706156,0.30043563,665.7,664.5,1.14898744]
["bitfinex-derivatives","BNBF0:USTF0",1748955706361,0.30043563,665.7,664.51,1.14898744]
["bitfinex-derivatives","BNBF0:USTF0",1748955706561,0.30043563,665.7,664.52,1.14898744]
["bitfinex-derivatives","BNBF0:USTF0",1748955706862,0.30043563,665.7,664.53,1.14898744]
["bitfinex-derivatives","BNBF0:USTF0",1748955707058,0.30043563,665.7,664.54,1.14898744]
["bitfinex-derivatives","BNBF0:USTF0",1748955707262,0.30043563,665.7,664.48,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955707458,4.04890226,665.7,664.49,1.14839158]
["bitfinex-derivatives","BNBF0:USTF0",1748955707663,4.04890226,665.7,664.5,1.14839158]
["bitfinex-derivatives","BNBF0:USTF0",1748955707867,0.30043563,665.7,664.51,1.14839158]
["bitfinex-derivatives","BNBF0:USTF0",1748955708069,0.30043563,665.7,664.47,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955708262,0.30043563,665.7,664.48,1.14835425]
["bitfinex-derivatives","BNBF0:USTF0",1748955708462,0.30043563,665.7,664.41,0.77935188]
["bitfinex-derivatives","BNBF0:USTF0",1748955708463,0.30043563,665.7,664.49,1.14835425]
["bitfinex-derivatives","BNBF0:USTF0",1748955708666,0.30043563,665.7,664.5,1.14835425]
["bitfinex-derivatives","BNBF0:USTF0",1748955708867,0.30043563,665.7,664.51,1.14835425]
["bitfinex-derivatives","BNBF0:USTF0",1748955709065,0.30043563,665.7,664.52,1.14835425]
["bitfinex-derivatives","BNBF0:USTF0",1748955709266,0.30043563,665.7,664.53,1.14835425]
["bitfinex-derivatives","BNBF0:USTF0",1748955709463,3.74846663,665.66,664.54,1.62668719]
["bitfinex-derivatives","BNBF0:USTF0",1748955709669,3.74846663,665.66,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955709867,3.74846663,665.66,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748955709868,3.74846663,665.66,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955710064,3.74846663,665.66,664.54,1.14748266]
["bitfinex-derivatives","BNBF0:USTF0",1748955710367,3.74846663,665.66,664.53,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955710568,3.74846663,665.66,664.54,1.62583189]
["bitfinex-derivatives","BNBF0:USTF0",1748955710768,3.74846663,665.66,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955711365,3.74846663,665.66,664.56,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955711571,3.74846663,665.66,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748955711572,3.74846663,665.65,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955711770,3.74846663,665.65,664.56,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955712066,3.74846663,665.64,664.55,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955712470,3.74846663,665.64,664.56,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955713975,3.74846663,665.64,664.57,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955714166,3.74846663,665.64,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955714369,3.74846663,665.6,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955715375,3.74846663,665.59,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955715576,3.74846663,665.59,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955715876,3.74846663,665.61,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955716076,3.74846663,665.61,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955716875,3.74846663,665.61,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955717070,3.74846663,665.6,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955717673,3.74846663,665.6,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748955717674,3.74846663,665.6,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955717875,3.74846663,665.6,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955718177,3.74846663,665.6,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748955718178,3.74846663,665.62,664.76,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955718477,3.74846663,665.58,664.77,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955719071,3.74846663,665.58,664.78,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955719274,3.74846663,665.58,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955719473,0.30043563,665.7,664.6,1.14141174]
["bitfinex-derivatives","BNBF0:USTF0",1748955719676,0.30043563,665.7,664.61,1.14141174]
["bitfinex-derivatives","BNBF0:USTF0",1748955719875,0.30043563,665.7,664.59,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955720072,0.30043563,665.7,664.6,1.14140024]
["bitfinex-derivatives","BNBF0:USTF0",1748955720280,0.30043563,665.7,664.61,1.14140024]
["bitfinex-derivatives","BNBF0:USTF0",1748955720479,0.30043563,665.7,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955720674,0.30043563,665.7,664.61,1.14139658]
["bitfinex-derivatives","BNBF0:USTF0",1748955720874,0.30043563,665.7,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955721079,0.30043563,665.7,664.61,1.61974025]
["bitfinex-derivatives","BNBF0:USTF0",1748955721379,0.30043563,665.7,664.62,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955721773,0.30043563,665.7,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955722878,0.30043563,665.7,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955723073,3.74846663,665.69,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955723272,3.74846663,665.69,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955723473,3.74846663,665.69,664.66,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955725381,4.04890226,665.7,664.64,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955726682,4.04890226,665.7,664.76,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955726881,3.74846663,665.6,664.76,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955727381,3.74846663,665.54,664.76,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955727581,3.74846663,665.54,664.77,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955727882,3.74846663,665.53,664.77,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955729178,3.74846663,665.53,664.91,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955729576,3.74846663,665.42,664.91,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955730377,3.74846663,665.41,664.91,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955730883,3.74846663,665.41,664.93,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955731085,3.74846663,665.4,664.93,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955735788,3.74846663,665.4,664.88,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955736088,0.30043563,665.7,664.88,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955736089,3.74846663,665.44,664.88,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955736482,3.74846663,665.62,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955736981,3.74846663,665.61,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955737383,3.74846663,665.68,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955739193,0.30043563,665.7,664.63,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955739491,0.30043563,665.7,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748955739492,0.30043563,665.7,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955739793,0.30043563,665.7,664.51,1.1405857]
["bitfinex-derivatives","BNBF0:USTF0",1748955739987,0.30043563,665.7,664.52,1.1405857]
["bitfinex-derivatives","BNBF0:USTF0",1748955740191,0.30043563,665.7,664.53,1.1405857]
["bitfinex-derivatives","BNBF0:USTF0",1748955740492,0.30043563,665.7,664.54,1.1405857]
["bitfinex-derivatives","BNBF0:USTF0",1748955740690,0.30043563,665.7,664.55,1.1405857]
["bitfinex-derivatives","BNBF0:USTF0",1748955740893,0.30043563,665.7,664.56,1.1405857]
["bitfinex-derivatives","BNBF0:USTF0",1748955741092,0.30043563,665.7,664.57,1.1405857]
["bitfinex-derivatives","BNBF0:USTF0",1748955741290,0.30043563,665.7,664.58,1.1405857]
["bitfinex-derivatives","BNBF0:USTF0",1748955741494,0.30043563,665.7,664.49,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955741692,0.30043563,665.7,664.5,1.14063837]
["bitfinex-derivatives","BNBF0:USTF0",1748955741894,0.30043563,665.7,664.51,1.14063837]
["bitfinex-derivatives","BNBF0:USTF0",1748955742095,0.30043563,665.7,664.52,1.14063837]
["bitfinex-derivatives","BNBF0:USTF0",1748955742295,0.30043563,665.7,664.53,1.14063837]
["bitfinex-derivatives","BNBF0:USTF0",1748955742497,0.30043563,665.7,664.54,1.14063837]
["bitfinex-derivatives","BNBF0:USTF0",1748955742698,0.30043563,665.7,664.55,1.16561473]
["bitfinex-derivatives","BNBF0:USTF0",1748955742898,0.30043563,665.7,664.44,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955743099,0.30043563,665.7,664.45,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955743294,0.30043563,665.7,664.46,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955743500,0.30043563,665.7,664.47,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955743696,0.30043563,665.7,664.48,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955743894,0.30043563,665.7,664.49,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955744097,0.30043563,665.7,664.5,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955744296,0.30043563,665.7,664.51,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955744499,0.30043563,665.7,664.52,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955744702,0.30043563,665.7,664.53,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955744897,0.30043563,665.7,664.54,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955745097,0.30043563,665.7,664.55,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955745301,0.30043563,665.7,664.52,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955745302,0.30043563,665.7,664.56,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955745501,0.30043563,665.7,664.57,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955745802,0.30043563,665.7,664.58,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955746002,0.30043563,665.7,664.59,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955746204,0.30043563,665.7,664.6,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955746397,0.30043563,665.7,664.61,1.16561339]
["bitfinex-derivatives","BNBF0:USTF0",1748955746603,0.30043563,665.7,664.5,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955747101,0.30043563,665.7,664.51,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955747302,0.30043563,665.7,664.52,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955747502,0.30043563,665.7,664.53,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955747702,0.30043563,665.7,664.54,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955747903,0.30043563,665.7,664.55,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955748205,0.30043563,665.7,664.56,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955748503,0.30043563,665.7,664.57,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955748704,0.30043563,665.7,664.58,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955748901,0.30043563,665.7,664.59,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955749097,0.30043563,665.7,664.6,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955749297,0.30043563,665.7,664.61,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955749497,0.30043563,665.7,664.62,1.15777655]
["bitfinex-derivatives","BNBF0:USTF0",1748955749805,0.30043563,665.7,664.63,1.15801659]
["bitfinex-derivatives","BNBF0:USTF0",1748955750003,0.30043563,665.7,664.43,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955750201,0.30043563,665.7,664.44,1.63634953]
["bitfinex-derivatives","BNBF0:USTF0",1748955750396,0.30043563,665.7,664.45,1.15801659]
["bitfinex-derivatives","BNBF0:USTF0",1748955750702,0.30043563,665.7,664.46,1.15801659]
["bitfinex-derivatives","BNBF0:USTF0",1748955750903,0.30043563,665.7,664.47,1.15801659]
["bitfinex-derivatives","BNBF0:USTF0",1748955751102,0.30043563,665.7,664.48,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955751302,0.30043563,665.7,664.49,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955751501,0.30043563,665.7,664.5,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955751702,0.30043563,665.7,664.51,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955751904,0.30043563,665.7,664.52,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955752097,0.30043563,665.7,664.53,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955752302,0.30043563,665.7,664.54,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955752502,0.30043563,665.7,664.55,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955752804,0.30043563,665.7,664.56,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955753004,0.30043563,665.7,664.57,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955753205,0.30043563,665.7,664.58,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955753507,0.30043563,665.7,664.59,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955753804,0.30043563,665.7,664.6,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955754004,0.30043563,665.7,664.61,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955754304,0.30043563,665.7,664.62,1.15803314]
["bitfinex-derivatives","BNBF0:USTF0",1748955754498,0.30043563,665.7,664.54,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955754700,0.30043563,665.7,664.55,1.63638935]
["bitfinex-derivatives","BNBF0:USTF0",1748955754900,0.30043563,665.7,664.56,1.15805641]
["bitfinex-derivatives","BNBF0:USTF0",1748955755102,0.30043563,665.7,664.57,1.15803633]
["bitfinex-derivatives","BNBF0:USTF0",1748955755302,0.30043563,665.7,664.58,1.15803633]
["bitfinex-derivatives","BNBF0:USTF0",1748955755504,3.74846663,665.68,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955755702,3.74846663,665.68,664.61,1.15803633]
["bitfinex-derivatives","BNBF0:USTF0",1748955756003,3.74846663,665.68,664.62,1.15803633]
["bitfinex-derivatives","BNBF0:USTF0",1748955756199,3.74846663,665.68,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955756410,3.74846663,665.68,664.61,1.15782974]
["bitfinex-derivatives","BNBF0:USTF0",1748955756705,3.74846663,665.68,664.62,1.15782974]
["bitfinex-derivatives","BNBF0:USTF0",1748955756906,3.74846663,665.68,664.61,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955757305,3.74846663,665.63,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955758001,3.74846663,665.63,664.68,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955758402,3.74846663,665.63,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955758803,3.74846663,665.62,664.68,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955759703,0.30043563,665.7,664.88,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955759704,3.74846663,665.47,664.88,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955759905,3.74846663,665.47,664.89,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955760905,3.74846663,665.47,664.87,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955761106,3.74846663,665.48,664.87,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955762103,3.74846663,665.48,664.81,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955762310,3.74846663,665.52,664.81,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955762813,3.74846663,665.52,664.82,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955763414,3.74846663,665.58,664.73,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955764714,3.74846663,665.59,664.73,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955765209,3.74846663,665.58,664.73,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955765508,3.74846663,665.58,664.71,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955765715,3.74846663,665.6,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955765909,3.74846663,665.6,664.73,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955766113,3.74846663,665.58,664.73,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955766309,3.74846663,665.58,664.72,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955766511,3.74846663,665.59,664.72,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955767216,3.74846663,665.59,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955767614,3.74846663,665.59,664.51,0.4783552]
["bitfinex-derivatives","BNBF0:USTF0",1748955767615,3.74846663,665.6,664.7,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955768212,3.74846663,665.6,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955768518,3.74846663,665.61,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955768817,0.30043563,665.7,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955768818,3.74846663,665.62,664.67,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955769519,3.74846663,665.62,664.68,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955769717,3.74846663,665.63,664.68,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955769924,3.74846663,665.63,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955770212,3.74846663,665.62,664.68,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955770617,3.74846663,665.62,664.69,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955770820,3.74846663,665.62,664.68,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955771322,3.74846663,665.65,664.65,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955772617,3.74846663,665.65,664.46,0.4783552]
["bitfinex-derivatives","BNBF0:USTF0",1748955772618,3.74846663,665.65,664.6,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955772816,3.74846663,665.65,664.61,1.63622991]
["bitfinex-derivatives","BNBF0:USTF0",1748955773023,0.30043563,665.7,664.62,1.15789697]
["bitfinex-derivatives","BNBF0:USTF0",1748955773222,0.30043563,665.7,664.63,1.15789697]
["bitfinex-derivatives","BNBF0:USTF0",1748955773425,0.30043563,665.7,664.64,1.15789697]
["bitfinex-derivatives","BNBF0:USTF0",1748955773726,0.30043563,665.7,664.65,1.15789697]
["bitfinex-derivatives","BNBF0:USTF0",1748955773921,0.30043563,665.7,664.66,1.15789697]
["bitfinex-derivatives","BNBF0:USTF0",1748955774124,0.30043563,665.7,664.67,1.15789697]
["bitfinex-derivatives","BNBF0:USTF0",1748955774326,0.30043563,665.7,664.68,1.15789697]
["bitfinex-derivatives","BNBF0:USTF0",1748955774523,0.30043563,665.7,664.69,1.15789697]
["bitfinex-derivatives","BNBF0:USTF0",1748955774724,0.2617614,666.11,664.7,1.15789697]
["bitfinex-derivatives","BNBF0:USTF0",1748955774925,0.30025521,666.1,664.71,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955775125,0.30025521,666.1,664.72,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955775327,0.30025521,666.1,664.73,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955775520,0.30025521,666.1,664.74,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955775721,0.30025521,666.1,664.75,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955775921,0.30025521,666.1,664.76,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955776225,0.30025521,666.1,664.77,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955776422,0.30025521,666.1,664.78,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955776627,0.30025521,666.1,664.79,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955776828,0.30025521,666.1,664.8,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955777026,0.30025521,666.1,664.81,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955777221,0.30025521,666.1,664.6,1.12574257]
["bitfinex-derivatives","BNBF0:USTF0",1748955777222,0.30025521,666.1,664.82,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955777426,0.30025521,666.1,664.83,1.20945401]
["bitfinex-derivatives","BNBF0:USTF0",1748955777726,0.30025521,666.1,664.54,1.12574257]
["bitfinex-derivatives","BNBF0:USTF0",1748955777922,0.30025521,666.1,664.55,1.50926875]
["bitfinex-derivatives","BNBF0:USTF0",1748955778126,0.30025521,666.1,664.56,1.50926422]
["bitfinex-derivatives","BNBF0:USTF0",1748955778326,0.30025521,666.1,664.57,1.50925969]
["bitfinex-derivatives","BNBF0:USTF0",1748955778522,0.30025521,666.1,664.58,1.50925516]
["bitfinex-derivatives","BNBF0:USTF0",1748955778724,0.30025521,666.1,664.59,2.26143429]
["bitfinex-derivatives","BNBF0:USTF0",1748955778924,0.30025521,666.1,664.6,2.26142976]
["bitfinex-derivatives","BNBF0:USTF0",1748955779126,0.30025521,666.1,664.61,1.5091762]
["bitfinex-derivatives","BNBF0:USTF0",1748955779328,0.30025521,666.1,664.62,1.50917167]
["bitfinex-derivatives","BNBF0:USTF0",1748955779527,0.30025521,666.1,664.63,1.20824784]
["bitfinex-derivatives","BNBF0:USTF0",1748955779725,0.30025521,666.1,664.64,1.20824784]
["bitfinex-derivatives","BNBF0:USTF0",1748955779924,0.30025521,666.1,664.65,1.20824784]
["bitfinex-derivatives","BNBF0:USTF0",1748955780129,0.30025521,666.1,664.66,1.20824784]
["bitfinex-derivatives","BNBF0:USTF0",1748955780430,0.30025521,666.1,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748955780431,0.30025521,666.1,664.67,1.20824784]
["bitfinex-derivatives","BNBF0:USTF0",1748955780724,0.30025521,666.1,664.68,1.20824784]
["bitfinex-derivatives","BNBF0:USTF0",1748955780926,0.30025521,666.1,664.69,1.20824784]
["bitfinex-derivatives","BNBF0:USTF0",1748955781127,0.30025521,666.1,664.7,1.20824784]
["bitfinex-derivatives","BNBF0:USTF0",1748955781329,0.30025521,666.1,664.71,1.20824784]
["bitfinex-derivatives","BNBF0:USTF0",1748955781531,0.30025521,666.1,664.72,1.20735636]
["bitfinex-derivatives","BNBF0:USTF0",1748955781725,0.30025521,666.1,664.73,1.20735636]
["bitfinex-derivatives","BNBF0:USTF0",1748955781928,0.30025521,666.1,664.74,1.20735636]
["bitfinex-derivatives","BNBF0:USTF0",1748955782130,0.30025521,666.1,664.75,1.20735636]
["bitfinex-derivatives","BNBF0:USTF0",1748955782431,0.30025521,666.1,664.76,1.20735636]
["bitfinex-derivatives","BNBF0:USTF0",1748955782622,0.30025521,666.1,664.77,1.20735636]
["bitfinex-derivatives","BNBF0:USTF0",1748955782827,0.30025521,666.1,664.78,1.20735636]
["bitfinex-derivatives","BNBF0:USTF0",1748955783027,0.30025521,666.1,664.79,1.20735636]
["bitfinex-derivatives","BNBF0:USTF0",1748955783228,0.30025521,666.1,664.8,1.20735636]
["bitfinex-derivatives","BNBF0:USTF0",1748955783426,0.30025521,666.1,664.81,1.20735636]
["bitfinex-derivatives","BNBF0:USTF0",1748955783627,0.30025521,666.1,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748955783825,0.30025521,666.1,664.63,1.2062948]
["bitfinex-derivatives","BNBF0:USTF0",1748955784029,0.30025521,666.1,664.64,1.2062948]
["bitfinex-derivatives","BNBF0:USTF0",1748955784330,0.30025521,666.1,664.65,1.2062948]
["bitfinex-derivatives","BNBF0:USTF0",1748955784531,0.30025521,666.1,664.66,1.2062948]
["bitfinex-derivatives","BNBF0:USTF0",1748955784825,0.30025521,666.1,664.67,1.2062948]
["bitfinex-derivatives","BNBF0:USTF0",1748955785030,0.30025521,666.1,664.68,1.2062948]
["bitfinex-derivatives","BNBF0:USTF0",1748955785224,0.30025521,666.1,664.69,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955785425,0.30025521,666.1,664.7,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955785627,0.30025521,666.1,664.71,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955785823,0.30025521,666.1,664.72,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955786025,0.30025521,666.1,664.73,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955786325,0.30025521,666.1,664.74,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955786631,0.30025521,666.1,664.75,1.95504837]
["bitfinex-derivatives","BNBF0:USTF0",1748955786825,0.30025521,666.1,664.76,1.95501373]
["bitfinex-derivatives","BNBF0:USTF0",1748955787030,0.30025521,666.1,664.77,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955787329,0.30025521,666.1,664.78,1.955015]
["bitfinex-derivatives","BNBF0:USTF0",1748955787526,0.30025521,666.1,664.79,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955787725,0.30025521,666.1,664.8,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955787928,0.30025521,666.1,664.81,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955788127,0.30025521,666.1,664.82,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955788427,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955788428,0.30025521,666.1,664.83,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955788624,0.30025521,666.1,664.84,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955788829,0.30025521,666.1,664.85,1.20296408]
["bitfinex-derivatives","BNBF0:USTF0",1748955789027,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955789230,0.30025521,666.1,664.81,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955789533,0.30025521,666.1,664.82,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955789734,0.30025521,666.1,664.83,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955789933,0.30025521,666.1,664.84,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955790230,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955790231,0.30025521,666.1,664.85,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955790427,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955790428,0.30025521,666.1,664.86,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955790633,0.30025521,666.1,664.87,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955790932,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955790933,0.30025521,666.1,664.88,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955791131,0.30025521,666.1,664.89,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955791330,0.30025521,666.1,664.9,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955791630,0.30025521,666.1,664.91,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955791832,0.30025521,666.1,664.92,1.18854106]
["bitfinex-derivatives","BNBF0:USTF0",1748955792033,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955792234,0.30025521,666.1,664.81,1.18788996]
["bitfinex-derivatives","BNBF0:USTF0",1748955792428,0.30025521,666.1,664.93,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955792631,0.30025521,666.1,664.95,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955792831,0.30025521,666.1,664.97,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955793333,0.30025521,666.1,664.93,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955794034,0.30025521,666.1,664.94,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955794435,0.30025521,666.1,664.95,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955794630,0.30025521,666.1,664.96,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955795331,0.30025521,666.1,664.95,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955795530,0.30025521,666.1,664.98,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955796130,0.30025521,666.1,665.02,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955796334,0.30025521,666.1,665.03,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955796535,0.30025521,666.1,665.04,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955796836,0.30025521,666.1,665.46,0.4758501]
["bitfinex-derivatives","BNBF0:USTF0",1748955797037,0.30025521,666.1,665.45,0.4758501]
["bitfinex-derivatives","BNBF0:USTF0",1748955797236,0.30025521,666.1,665.15,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955797637,0.30025521,666.1,665.14,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955797839,0.30025521,666.1,665.16,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955798540,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955798541,0.30025521,666.1,665.15,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955798733,0.30025521,666.1,665.16,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955799133,0.30025521,666.1,665.15,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955799334,0.30025521,666.1,664.98,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955799538,0.30025521,666.1,665.0,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955800239,0.30025521,666.1,665.01,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955800639,0.30025521,666.1,665.02,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955801534,0.30025521,666.1,665.03,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955802138,0.30025521,666.1,665.04,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955802536,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955802537,0.30025521,666.1,665.05,0.47833294]
["bitfinex-derivatives","BNBF0:USTF0",1748955804043,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955805745,0.30025521,666.1,665.24,0.476975]
["bitfinex-derivatives","BNBF0:USTF0",1748955811251,0.30025521,666.1,664.81,0.58333574]
["bitfinex-derivatives","BNBF0:USTF0",1748955811554,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955816163,0.30025521,666.1,664.81,1.17937717]
["bitfinex-derivatives","BNBF0:USTF0",1748955816461,0.30025521,666.1,665.35,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955817557,0.30025521,666.1,665.34,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955817760,0.30025521,666.1,665.13,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955817761,0.30025521,666.1,665.33,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955818461,0.30025521,666.1,665.27,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955818864,0.30025521,666.1,665.26,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955819057,0.30025521,666.1,665.21,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955819257,0.30025521,666.1,665.18,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955819562,0.30025521,666.1,665.08,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955819762,0.30025521,666.1,665.06,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955820062,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955820063,0.30025521,666.1,665.05,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955820563,0.30025521,666.1,665.08,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955821459,0.30025521,666.1,665.07,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955821664,0.30025521,666.1,665.03,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955822463,0.30025521,666.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955825564,3.73081716,666.04,664.99,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955825762,0.30028677,666.03,664.99,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955825964,3.73081716,665.99,665.02,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955826364,3.73081716,665.99,665.0,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955826666,4.03110393,666.03,664.89,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955826866,3.73081716,666.01,664.89,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955827060,3.73081716,666.01,664.9,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955827464,3.73081716,666.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955827465,0.30028677,666.03,664.88,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955827767,0.30028677,666.03,664.82,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955828264,3.73081716,665.99,664.89,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955828462,3.73081716,665.99,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955828667,0.30028677,666.03,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955830267,4.03110393,666.03,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955830662,3.73081716,666.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955830862,4.03111295,666.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955831463,0.30029579,666.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955831967,3.73081716,665.99,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955832368,0.30029579,666.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955837174,4.03111295,666.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955837570,0.30029579,666.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748955843472,0.30029579,666.01,664.12,1.49887328]
["bitfinex-derivatives","BNBF0:USTF0",1748955843473,0.30029579,666.01,664.35,1.1240909]
["bitfinex-derivatives","BNBF0:USTF0",1748955843673,0.30029579,666.01,664.36,1.48126229]
["bitfinex-derivatives","BNBF0:USTF0",1748955843876,0.30029579,666.01,664.37,1.48125776]
["bitfinex-derivatives","BNBF0:USTF0",1748955844077,0.30029579,666.01,664.38,1.48125323]
["bitfinex-derivatives","BNBF0:USTF0",1748955844273,0.30029579,666.01,664.39,1.4812487]
["bitfinex-derivatives","BNBF0:USTF0",1748955844473,0.30029579,666.01,664.4,2.23344834]
["bitfinex-derivatives","BNBF0:USTF0",1748955844678,0.30029579,666.01,664.41,1.48103622]
["bitfinex-derivatives","BNBF0:USTF0",1748955844877,0.30029579,666.01,664.42,1.48103169]
["bitfinex-derivatives","BNBF0:USTF0",1748955845079,0.30029579,666.01,664.43,1.48102716]
["bitfinex-derivatives","BNBF0:USTF0",1748955845381,0.30029579,666.01,664.44,1.48102263]
["bitfinex-derivatives","BNBF0:USTF0",1748955845577,0.30029579,666.01,664.45,1.4810181]
["bitfinex-derivatives","BNBF0:USTF0",1748955845777,0.30029579,666.01,664.46,1.18001728]
["bitfinex-derivatives","BNBF0:USTF0",1748955845977,0.30029579,666.01,664.47,1.18001728]
["bitfinex-derivatives","BNBF0:USTF0",1748955846177,0.30029579,666.01,664.48,1.17988979]
["bitfinex-derivatives","BNBF0:USTF0",1748955846378,0.30029579,666.01,664.49,1.17988979]
["bitfinex-derivatives","BNBF0:USTF0",1748955846582,0.30029579,666.01,664.5,1.17988979]
["bitfinex-derivatives","BNBF0:USTF0",1748955846777,0.30029579,666.01,664.51,1.17988979]
["bitfinex-derivatives","BNBF0:USTF0",1748955846981,0.30029579,666.01,664.52,1.17988979]
["bitfinex-derivatives","BNBF0:USTF0",1748955847279,0.30029579,666.01,664.53,1.17988979]
["bitfinex-derivatives","BNBF0:USTF0",1748955847482,0.30029579,666.01,664.54,1.17988979]
["bitfinex-derivatives","BNBF0:USTF0",1748955847680,0.30029579,666.01,664.55,1.17988979]
["bitfinex-derivatives","BNBF0:USTF0",1748955847981,0.30029579,666.01,664.56,1.17988979]
["bitfinex-derivatives","BNBF0:USTF0",1748955848280,0.30029579,666.01,664.57,1.17988979]
["bitfinex-derivatives","BNBF0:USTF0",1748955848482,0.30029579,666.01,664.58,1.18003677]
["bitfinex-derivatives","BNBF0:USTF0",1748955848681,0.30029579,666.01,664.59,1.18003677]
["bitfinex-derivatives","BNBF0:USTF0",1748955848880,0.30029579,666.01,664.6,1.18003677]
["bitfinex-derivatives","BNBF0:USTF0",1748955849082,0.30029579,666.01,664.61,1.18003677]
["bitfinex-derivatives","BNBF0:USTF0",1748955849281,0.30029579,666.01,664.62,1.18003677]
["bitfinex-derivatives","BNBF0:USTF0",1748955849582,0.30029579,666.01,664.63,1.18003677]
["bitfinex-derivatives","BNBF0:USTF0",1748955849775,0.30029579,666.01,664.64,1.18003677]
["bitfinex-derivatives","BNBF0:USTF0",1748955849978,0.30029579,666.01,664.65,1.18003677]
["bitfinex-derivatives","BNBF0:USTF0",1748955850178,0.30029579,666.01,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955850484,0.30029579,666.01,664.46,1.18002373]
["bitfinex-derivatives","BNBF0:USTF0",1748955850684,0.30029579,666.01,664.47,1.18002373]
["bitfinex-derivatives","BNBF0:USTF0",1748955850883,0.30029579,666.01,664.48,1.18002373]
["bitfinex-derivatives","BNBF0:USTF0",1748955851082,0.30029579,666.01,664.49,1.18002373]
["bitfinex-derivatives","BNBF0:USTF0",1748955851282,0.30029579,666.01,664.5,1.18002373]
["bitfinex-derivatives","BNBF0:USTF0",1748955851583,0.30029579,666.01,664.51,1.18002373]
["bitfinex-derivatives","BNBF0:USTF0",1748955851777,0.30029579,666.01,664.52,1.18002373]
["bitfinex-derivatives","BNBF0:USTF0",1748955852083,0.30029579,666.01,664.53,1.18002373]
["bitfinex-derivatives","BNBF0:USTF0",1748955852282,0.30029579,666.01,664.54,1.18002373]
["bitfinex-derivatives","BNBF0:USTF0",1748955852477,0.30029579,666.01,664.55,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955852782,0.30029579,666.01,664.56,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955852982,0.30029579,666.01,664.57,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955853183,0.30029579,666.01,664.58,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955853380,0.30029579,666.01,664.59,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955853583,0.30029579,666.01,664.6,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955853786,0.30029579,666.01,664.61,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955853980,0.30029579,666.01,664.62,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955854180,0.30029579,666.01,664.63,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955854385,0.30029579,666.01,664.64,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955854581,0.30029579,666.01,664.65,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955854784,0.30029579,666.01,664.66,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955854984,0.30029579,666.01,664.67,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955855184,0.30029579,666.01,664.68,1.17974169]
["bitfinex-derivatives","BNBF0:USTF0",1748955855388,0.30029579,666.01,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955855587,0.30029579,666.01,664.46,1.17951481]
["bitfinex-derivatives","BNBF0:USTF0",1748955855785,0.30029579,666.01,664.47,1.17951481]
["bitfinex-derivatives","BNBF0:USTF0",1748955855980,0.30029579,666.01,664.48,1.17951481]
["bitfinex-derivatives","BNBF0:USTF0",1748955856184,0.30029579,666.01,664.49,1.17951481]
["bitfinex-derivatives","BNBF0:USTF0",1748955856381,0.30029579,666.01,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955856587,0.30029579,666.01,664.46,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955856785,0.30029579,666.01,664.47,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955856986,0.30029579,666.01,664.48,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955857186,0.30029579,666.01,664.49,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955857485,0.30029579,666.01,664.5,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955857682,0.30029579,666.01,664.51,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955857885,0.30029579,666.01,664.52,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955858082,0.30029579,666.01,664.53,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955858283,0.30029579,666.01,664.54,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955858485,0.30029579,666.01,664.55,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955858684,3.73081716,665.9,664.56,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955858887,0.3003499,665.89,664.57,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955859088,0.3003499,665.89,664.58,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955859283,0.3003499,665.89,664.59,1.17920058]
["bitfinex-derivatives","BNBF0:USTF0",1748955859488,0.3003499,665.89,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955859688,0.3003499,665.89,664.46,1.18087595]
["bitfinex-derivatives","BNBF0:USTF0",1748955859885,0.3003499,665.89,664.47,1.18087595]
["bitfinex-derivatives","BNBF0:USTF0",1748955860085,0.3003499,665.89,664.48,1.18087595]
["bitfinex-derivatives","BNBF0:USTF0",1748955860286,0.3003499,665.89,664.49,1.18087595]
["bitfinex-derivatives","BNBF0:USTF0",1748955860486,0.3003499,665.89,664.5,1.18065962]
["bitfinex-derivatives","BNBF0:USTF0",1748955860689,0.3003499,665.89,664.51,1.18065962]
["bitfinex-derivatives","BNBF0:USTF0",1748955860990,0.3003499,665.89,664.52,1.18065962]
["bitfinex-derivatives","BNBF0:USTF0",1748955861190,0.3003499,665.89,664.53,1.18065962]
["bitfinex-derivatives","BNBF0:USTF0",1748955861391,0.3003499,665.89,664.54,1.18065962]
["bitfinex-derivatives","BNBF0:USTF0",1748955861592,0.3003499,665.89,664.55,1.18065962]
["bitfinex-derivatives","BNBF0:USTF0",1748955861791,0.3003499,665.89,664.56,1.18065962]
["bitfinex-derivatives","BNBF0:USTF0",1748955862090,0.3003499,665.89,664.57,1.18065962]
["bitfinex-derivatives","BNBF0:USTF0",1748955862287,0.3003499,665.89,664.58,1.18065962]
["bitfinex-derivatives","BNBF0:USTF0",1748955862492,0.3003499,665.89,664.59,1.18065962]
["bitfinex-derivatives","BNBF0:USTF0",1748955862793,0.3003499,665.89,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955862990,0.3003499,665.89,664.46,1.18015486]
["bitfinex-derivatives","BNBF0:USTF0",1748955863190,0.3003499,665.89,664.47,1.18015486]
["bitfinex-derivatives","BNBF0:USTF0",1748955863391,0.3003499,665.89,664.48,1.18015486]
["bitfinex-derivatives","BNBF0:USTF0",1748955863592,0.3003499,665.89,664.49,1.18015486]
["bitfinex-derivatives","BNBF0:USTF0",1748955863792,0.3003499,665.89,664.5,1.18015486]
["bitfinex-derivatives","BNBF0:USTF0",1748955863993,0.3003499,665.89,664.51,1.18015486]
["bitfinex-derivatives","BNBF0:USTF0",1748955864189,0.3003499,665.89,664.52,1.18015486]
["bitfinex-derivatives","BNBF0:USTF0",1748955864488,0.3003499,665.89,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955864694,0.3003499,665.89,664.46,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955864990,0.3003499,665.89,664.47,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955865194,0.3003499,665.89,664.48,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955865391,0.3003499,665.89,664.49,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955865590,0.3003499,665.89,664.5,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955865795,0.3003499,665.89,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955865796,0.3003499,665.89,664.51,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955866096,0.3003499,665.89,664.52,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955866394,0.3003499,665.89,664.53,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955866595,0.3003499,665.89,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955866596,0.3003499,665.89,664.54,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955866790,0.3003499,665.89,664.55,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955866994,0.3003499,665.89,664.56,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955867190,0.3003499,665.89,664.57,1.18234699]
["bitfinex-derivatives","BNBF0:USTF0",1748955867397,0.3003499,665.89,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955867690,0.3003499,665.89,664.46,1.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1748955867895,0.3003499,665.89,664.47,1.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1748955868091,0.3003499,665.89,664.48,1.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1748955868295,0.3003499,665.89,664.49,1.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1748955868495,0.3003499,665.89,664.5,1.18225923]
["bitfinex-derivatives","BNBF0:USTF0",1748955868696,0.3003499,665.89,664.51,1.18197917]
["bitfinex-derivatives","BNBF0:USTF0",1748955868890,0.3003499,665.89,664.52,1.18197917]
["bitfinex-derivatives","BNBF0:USTF0",1748955869090,0.3003499,665.89,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955869091,0.3003499,665.89,664.53,1.18197917]
["bitfinex-derivatives","BNBF0:USTF0",1748955869296,0.3003499,665.89,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955869492,0.3003499,665.89,664.46,1.18174936]
["bitfinex-derivatives","BNBF0:USTF0",1748955869692,0.3003499,665.89,664.47,1.18174936]
["bitfinex-derivatives","BNBF0:USTF0",1748955869892,0.3003499,665.89,664.5,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955870198,0.3003499,665.89,664.51,1.65915996]
["bitfinex-derivatives","BNBF0:USTF0",1748955870395,0.3003499,665.89,664.52,1.18174936]
["bitfinex-derivatives","BNBF0:USTF0",1748955870590,0.3003499,665.89,664.51,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955870790,0.3003499,665.89,664.54,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955870992,0.3003499,665.89,664.61,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955871192,3.73081716,665.86,664.61,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955871498,4.03118059,665.86,664.59,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955871798,3.73081716,665.85,664.59,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955872297,3.73081716,665.85,664.68,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955872498,3.73081716,665.78,664.69,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955872894,3.73081716,665.78,664.71,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955873096,3.73081716,665.77,664.71,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955873498,3.73081716,665.76,664.71,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955874100,3.73081716,665.76,664.74,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955874398,3.73081716,665.73,664.74,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955874601,3.73081716,665.73,664.75,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955874798,3.73081716,665.73,664.77,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955875001,3.73081716,665.73,664.75,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955875301,3.73081716,665.71,664.77,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955875502,3.73081716,665.71,664.78,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955875804,3.73081716,665.69,664.8,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955876196,3.73081716,665.69,664.79,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955876399,3.73081716,665.69,664.81,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955876800,3.73081716,665.68,664.81,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955876997,3.73081716,665.68,664.82,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955877298,3.73081716,665.76,664.73,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955877700,3.73081716,665.78,664.74,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955878097,0.30036343,665.86,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955878300,0.30036343,665.86,664.46,1.19013643]
["bitfinex-derivatives","BNBF0:USTF0",1748955878501,0.30036343,665.86,664.47,1.19013643]
["bitfinex-derivatives","BNBF0:USTF0",1748955878801,0.30036343,665.86,664.48,1.19013643]
["bitfinex-derivatives","BNBF0:USTF0",1748955879001,0.30036343,665.86,664.49,1.19013643]
["bitfinex-derivatives","BNBF0:USTF0",1748955879303,0.30036343,665.86,664.5,1.19013643]
["bitfinex-derivatives","BNBF0:USTF0",1748955879503,0.30036343,665.86,664.51,1.19013643]
["bitfinex-derivatives","BNBF0:USTF0",1748955879702,0.30036343,665.86,664.52,1.19013643]
["bitfinex-derivatives","BNBF0:USTF0",1748955879901,0.30036343,665.86,664.53,1.19013643]
["bitfinex-derivatives","BNBF0:USTF0",1748955880102,0.30036343,665.86,664.54,1.19013643]
["bitfinex-derivatives","BNBF0:USTF0",1748955880298,0.30036343,665.86,664.55,1.19013643]
["bitfinex-derivatives","BNBF0:USTF0",1748955880500,0.30036343,665.86,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955880698,0.30036343,665.86,664.46,1.19037409]
["bitfinex-derivatives","BNBF0:USTF0",1748955881002,0.30036343,665.86,664.47,1.19037409]
["bitfinex-derivatives","BNBF0:USTF0",1748955881204,0.30036343,665.86,664.48,1.19037409]
["bitfinex-derivatives","BNBF0:USTF0",1748955881400,0.30036343,665.86,664.49,1.19037409]
["bitfinex-derivatives","BNBF0:USTF0",1748955881603,0.30036343,665.86,664.5,1.19037409]
["bitfinex-derivatives","BNBF0:USTF0",1748955881805,0.30036343,665.86,664.51,1.19037409]
["bitfinex-derivatives","BNBF0:USTF0",1748955882005,3.73081716,665.85,664.52,1.19037409]
["bitfinex-derivatives","BNBF0:USTF0",1748955882304,0.30037246,665.84,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955882506,0.30037246,665.84,664.46,1.19040744]
["bitfinex-derivatives","BNBF0:USTF0",1748955882705,0.30037246,665.84,664.47,1.19040744]
["bitfinex-derivatives","BNBF0:USTF0",1748955882905,0.30037246,665.84,664.48,1.19040744]
["bitfinex-derivatives","BNBF0:USTF0",1748955883105,0.30037246,665.84,664.49,1.19040744]
["bitfinex-derivatives","BNBF0:USTF0",1748955883304,0.30037246,665.84,664.5,1.19040744]
["bitfinex-derivatives","BNBF0:USTF0",1748955883500,0.30037246,665.84,664.51,1.19040744]
["bitfinex-derivatives","BNBF0:USTF0",1748955883697,0.30037246,665.84,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955883902,0.30037246,665.84,664.46,1.19011161]
["bitfinex-derivatives","BNBF0:USTF0",1748955884102,0.30037246,665.84,664.47,1.19011161]
["bitfinex-derivatives","BNBF0:USTF0",1748955884303,0.30037246,665.84,664.48,1.19011161]
["bitfinex-derivatives","BNBF0:USTF0",1748955884506,0.30037246,665.84,664.49,1.188304]
["bitfinex-derivatives","BNBF0:USTF0",1748955884699,4.03118962,665.84,664.5,1.188304]
["bitfinex-derivatives","BNBF0:USTF0",1748955884900,4.03118962,665.84,664.51,1.188304]
["bitfinex-derivatives","BNBF0:USTF0",1748955885104,4.03118962,665.84,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955885304,4.03118962,665.84,664.46,1.18822019]
["bitfinex-derivatives","BNBF0:USTF0",1748955885505,4.03118962,665.84,664.47,1.18822019]
["bitfinex-derivatives","BNBF0:USTF0",1748955885708,3.73081716,665.77,664.48,1.18822019]
["bitfinex-derivatives","BNBF0:USTF0",1748955886010,0.30040855,665.76,664.49,1.18822019]
["bitfinex-derivatives","BNBF0:USTF0",1748955886215,0.30040855,665.76,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955886406,0.30040855,665.76,664.46,1.1878275]
["bitfinex-derivatives","BNBF0:USTF0",1748955886610,0.30040855,665.76,664.47,1.1878275]
["bitfinex-derivatives","BNBF0:USTF0",1748955886809,0.30040855,665.76,664.48,1.1878275]
["bitfinex-derivatives","BNBF0:USTF0",1748955887009,0.30040855,665.76,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955887210,0.30040855,665.76,664.46,1.18755717]
["bitfinex-derivatives","BNBF0:USTF0",1748955887506,0.30040855,665.76,664.47,1.18755717]
["bitfinex-derivatives","BNBF0:USTF0",1748955887707,0.30040855,665.76,664.48,1.18755717]
["bitfinex-derivatives","BNBF0:USTF0",1748955887909,0.30040855,665.76,664.49,1.18747618]
["bitfinex-derivatives","BNBF0:USTF0",1748955888106,0.30040855,665.76,664.54,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955888411,3.73081716,665.65,664.54,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955888814,3.73081716,665.66,664.54,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955889012,3.73081716,665.66,664.59,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955889313,3.73081716,665.66,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955889314,3.73081716,665.73,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955889514,0.3004266,665.72,664.46,1.18742697]
["bitfinex-derivatives","BNBF0:USTF0",1748955889720,0.3004266,665.72,664.47,1.18742697]
["bitfinex-derivatives","BNBF0:USTF0",1748955889910,0.3004266,665.72,664.48,1.18742697]
["bitfinex-derivatives","BNBF0:USTF0",1748955890114,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955890314,0.3004266,665.72,664.46,1.18744367]
["bitfinex-derivatives","BNBF0:USTF0",1748955890516,0.3004266,665.72,664.47,1.18744367]
["bitfinex-derivatives","BNBF0:USTF0",1748955890712,0.3004266,665.72,664.48,1.18744367]
["bitfinex-derivatives","BNBF0:USTF0",1748955890911,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955891216,0.3004266,665.72,664.46,1.1898592]
["bitfinex-derivatives","BNBF0:USTF0",1748955891412,0.3004266,665.72,664.47,1.1898592]
["bitfinex-derivatives","BNBF0:USTF0",1748955891613,0.3004266,665.72,664.48,1.1898592]
["bitfinex-derivatives","BNBF0:USTF0",1748955891812,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955892014,0.3004266,665.72,664.46,1.18981878]
["bitfinex-derivatives","BNBF0:USTF0",1748955892213,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955892214,0.3004266,665.72,664.47,1.18981878]
["bitfinex-derivatives","BNBF0:USTF0",1748955892415,0.3004266,665.72,664.48,1.18973784]
["bitfinex-derivatives","BNBF0:USTF0",1748955892617,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955892817,0.3004266,665.72,664.46,1.18974316]
["bitfinex-derivatives","BNBF0:USTF0",1748955893011,0.3004266,665.72,664.47,1.18974316]
["bitfinex-derivatives","BNBF0:USTF0",1748955893213,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955893418,0.3004266,665.72,664.46,1.18966497]
["bitfinex-derivatives","BNBF0:USTF0",1748955893620,0.3004266,665.72,664.47,1.18966497]
["bitfinex-derivatives","BNBF0:USTF0",1748955893818,0.3004266,665.72,664.48,1.18966497]
["bitfinex-derivatives","BNBF0:USTF0",1748955894019,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955894320,0.3004266,665.72,664.46,1.1897308]
["bitfinex-derivatives","BNBF0:USTF0",1748955894520,0.3004266,665.72,664.47,1.1897308]
["bitfinex-derivatives","BNBF0:USTF0",1748955894719,0.3004266,665.72,664.48,1.1897308]
["bitfinex-derivatives","BNBF0:USTF0",1748955894918,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955895117,0.3004266,665.72,664.46,1.1897241]
["bitfinex-derivatives","BNBF0:USTF0",1748955895319,0.3004266,665.72,664.47,1.1897241]
["bitfinex-derivatives","BNBF0:USTF0",1748955895514,0.3004266,665.72,664.48,1.1897241]
["bitfinex-derivatives","BNBF0:USTF0",1748955895718,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955895917,0.3004266,665.72,664.46,1.18975619]
["bitfinex-derivatives","BNBF0:USTF0",1748955896115,0.3004266,665.72,664.47,1.18975619]
["bitfinex-derivatives","BNBF0:USTF0",1748955896320,0.3004266,665.72,664.48,1.18975619]
["bitfinex-derivatives","BNBF0:USTF0",1748955896521,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955896720,0.3004266,665.72,664.46,1.18981057]
["bitfinex-derivatives","BNBF0:USTF0",1748955896922,0.3004266,665.72,664.47,1.18981057]
["bitfinex-derivatives","BNBF0:USTF0",1748955897123,0.3004266,665.72,664.48,1.18981057]
["bitfinex-derivatives","BNBF0:USTF0",1748955897323,0.3004266,665.72,664.49,1.18987548]
["bitfinex-derivatives","BNBF0:USTF0",1748955897524,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955897725,0.3004266,665.72,664.46,1.18987548]
["bitfinex-derivatives","BNBF0:USTF0",1748955897924,0.3004266,665.72,664.47,1.18987548]
["bitfinex-derivatives","BNBF0:USTF0",1748955898119,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955898120,0.3004266,665.72,664.48,1.18987548]
["bitfinex-derivatives","BNBF0:USTF0",1748955898323,0.3004266,665.72,664.49,1.18987548]
["bitfinex-derivatives","BNBF0:USTF0",1748955898521,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955898725,0.3004266,665.72,664.46,1.18993763]
["bitfinex-derivatives","BNBF0:USTF0",1748955898925,0.3004266,665.72,664.47,1.18993763]
["bitfinex-derivatives","BNBF0:USTF0",1748955899225,0.3004266,665.72,664.48,1.18993763]
["bitfinex-derivatives","BNBF0:USTF0",1748955899421,3.73081716,665.69,664.49,1.18993763]
["bitfinex-derivatives","BNBF0:USTF0",1748955899624,3.73081716,665.69,664.48,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955899824,3.73081716,665.68,664.49,1.19003457]
["bitfinex-derivatives","BNBF0:USTF0",1748955900127,3.73081716,665.68,664.49,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955900321,3.73081716,665.67,664.53,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955900725,3.73081716,665.67,664.52,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955900925,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955901226,0.3004266,665.72,664.46,1.19005583]
["bitfinex-derivatives","BNBF0:USTF0",1748955901423,0.3004266,665.72,664.47,1.19005583]
["bitfinex-derivatives","BNBF0:USTF0",1748955901627,0.3004266,665.72,664.48,1.19005583]
["bitfinex-derivatives","BNBF0:USTF0",1748955901828,0.3004266,665.72,664.49,1.19005583]
["bitfinex-derivatives","BNBF0:USTF0",1748955902027,0.3004266,665.72,664.5,1.19005583]
["bitfinex-derivatives","BNBF0:USTF0",1748955902225,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955902422,0.3004266,665.72,664.46,1.19021485]
["bitfinex-derivatives","BNBF0:USTF0",1748955902623,0.3004266,665.72,664.47,1.19021485]
["bitfinex-derivatives","BNBF0:USTF0",1748955905534,0.3004266,665.72,664.48,1.18905791]
["bitfinex-derivatives","BNBF0:USTF0",1748955905725,0.3004266,665.72,664.49,1.18905791]
["bitfinex-derivatives","BNBF0:USTF0",1748955905926,0.3004266,665.72,664.5,1.18905791]
["bitfinex-derivatives","BNBF0:USTF0",1748955906225,0.3004266,665.72,664.51,1.18905791]
["bitfinex-derivatives","BNBF0:USTF0",1748955906430,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955906629,0.3004266,665.72,664.46,1.18934294]
["bitfinex-derivatives","BNBF0:USTF0",1748955906829,0.3004266,665.72,664.47,1.18934294]
["bitfinex-derivatives","BNBF0:USTF0",1748955907031,0.3004266,665.72,664.48,1.18935043]
["bitfinex-derivatives","BNBF0:USTF0",1748955907230,0.3004266,665.72,664.49,1.18935043]
["bitfinex-derivatives","BNBF0:USTF0",1748955907528,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955907728,0.3004266,665.72,664.46,1.18863748]
["bitfinex-derivatives","BNBF0:USTF0",1748955907928,0.3004266,665.72,664.47,1.18863748]
["bitfinex-derivatives","BNBF0:USTF0",1748955908129,0.3004266,665.72,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748955910639,0.3004266,665.72,664.01,1.12495879]
["bitfinex-derivatives","BNBF0:USTF0",1748955910831,0.3004266,665.72,664.02,1.48287741]
["bitfinex-derivatives","BNBF0:USTF0",1748955911132,0.3004266,665.72,664.03,1.48287278]
["bitfinex-derivatives","BNBF0:USTF0",1748955911336,0.3004266,665.72,664.04,1.48286824]
["bitfinex-derivatives","BNBF0:USTF0",1748955911636,0.3004266,665.72,664.05,1.4828637]
["bitfinex-derivatives","BNBF0:USTF0",1748955911829,3.73081716,665.6,664.21,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955912036,3.73081716,665.6,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955912037,0.30048528,665.59,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955912229,0.30048528,665.59,664.07,1.18173437]
["bitfinex-derivatives","BNBF0:USTF0",1748955912428,0.30048528,665.59,664.08,1.18173437]
["bitfinex-derivatives","BNBF0:USTF0",1748955912631,0.30048528,665.59,664.09,1.18173437]
["bitfinex-derivatives","BNBF0:USTF0",1748955912936,0.30048528,665.59,664.1,1.18173437]
["bitfinex-derivatives","BNBF0:USTF0",1748955913131,0.30048528,665.59,664.11,1.18173437]
["bitfinex-derivatives","BNBF0:USTF0",1748955913332,0.30048528,665.59,664.12,1.18173437]
["bitfinex-derivatives","BNBF0:USTF0",1748955913537,0.30048528,665.59,664.13,1.18173437]
["bitfinex-derivatives","BNBF0:USTF0",1748955913741,0.30048528,665.59,664.14,1.18173437]
["bitfinex-derivatives","BNBF0:USTF0",1748955913937,0.30048528,665.59,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955914133,0.30048528,665.59,664.07,1.17029751]
["bitfinex-derivatives","BNBF0:USTF0",1748955914334,0.30048528,665.59,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955914335,0.30048528,665.59,664.08,1.17029751]
["bitfinex-derivatives","BNBF0:USTF0",1748955914535,0.30048528,665.59,664.09,1.17029751]
["bitfinex-derivatives","BNBF0:USTF0",1748955914835,0.30048528,665.59,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955914836,0.30048528,665.59,664.1,1.17029751]
["bitfinex-derivatives","BNBF0:USTF0",1748955915040,0.30048528,665.59,664.11,1.16975621]
["bitfinex-derivatives","BNBF0:USTF0",1748955915233,0.30048528,665.59,664.12,1.16975621]
["bitfinex-derivatives","BNBF0:USTF0",1748955915441,0.30048528,665.59,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955915735,0.30048528,665.59,664.07,1.16941505]
["bitfinex-derivatives","BNBF0:USTF0",1748955915936,0.30048528,665.59,664.08,1.16941505]
["bitfinex-derivatives","BNBF0:USTF0",1748955916134,0.30048528,665.59,664.09,1.16941505]
["bitfinex-derivatives","BNBF0:USTF0",1748955916341,0.30048528,665.59,664.1,1.16941505]
["bitfinex-derivatives","BNBF0:USTF0",1748955916537,0.30048528,665.59,664.11,1.16941505]
["bitfinex-derivatives","BNBF0:USTF0",1748955916735,0.30048528,665.59,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955916934,0.30048528,665.59,664.07,1.16909889]
["bitfinex-derivatives","BNBF0:USTF0",1748955917132,0.30048528,665.59,664.08,1.16909889]
["bitfinex-derivatives","BNBF0:USTF0",1748955917339,0.30048528,665.59,664.45,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955917340,3.73081716,665.51,664.45,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955917640,0.30052592,665.5,664.46,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955917841,0.30052592,665.5,664.59,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955918037,0.30052592,665.5,664.63,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955918232,3.73081716,665.44,664.59,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955918434,4.03137017,665.44,664.59,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955918838,4.03137017,665.44,664.55,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955919034,0.30055753,665.43,664.57,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955919239,0.30055753,665.43,664.49,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955919842,0.30055753,665.43,664.46,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955920242,0.30055753,665.43,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955920243,0.30055753,665.43,664.5,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955920434,0.30055753,665.43,664.49,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955920838,0.30055753,665.43,664.48,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955921041,0.30055753,665.43,664.36,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955921234,0.30055753,665.43,664.39,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955921741,0.30055753,665.43,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955921742,0.30055753,665.43,664.38,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955921934,0.30055753,665.43,664.44,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955922436,0.30055753,665.43,664.47,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955922642,0.30055753,665.43,664.73,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955922849,0.30055753,665.43,664.72,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955923237,0.30055753,665.43,664.76,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955924443,0.30055753,665.43,664.78,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955924843,0.30055753,665.43,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955924844,0.30055753,665.43,664.76,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955925044,0.30055753,665.43,664.8,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955925246,0.30055753,665.43,664.81,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955926246,0.30055753,665.43,664.82,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955927045,0.30055753,665.43,664.81,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955927247,0.30055753,665.43,664.82,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955928742,0.30055753,665.43,664.83,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955928943,0.30055753,665.43,664.82,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955929252,0.30055753,665.43,664.83,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955930650,0.30055753,665.43,664.86,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955930848,4.03137469,665.43,664.86,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955931451,4.03137469,665.43,664.88,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955931650,4.03137469,665.43,664.86,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955932250,3.73081716,665.42,664.87,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955932450,3.73081716,665.42,664.86,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955934044,0.30056656,665.41,664.86,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955934350,0.30056656,665.41,664.85,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955934548,4.03138372,665.41,664.85,0.4776359]
["bitfinex-derivatives","BNBF0:USTF0",1748955934753,4.03138372,665.41,664.9,0.0845821]
["bitfinex-derivatives","BNBF0:USTF0",1748955934947,4.03138372,665.41,664.59,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955935252,4.03138372,665.41,664.56,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955935253,3.73081716,665.34,664.56,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955935450,3.73081716,665.34,664.55,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955935651,3.73081716,665.35,664.55,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955936356,3.73081716,665.35,664.39,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955936357,3.73081716,665.35,664.53,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955936554,3.73081716,665.35,664.54,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955936955,3.73081716,665.35,664.58,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955937252,3.73081716,665.35,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955937253,3.73081716,665.31,664.57,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955937954,3.73081716,665.29,664.57,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955938257,3.73081716,665.28,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955938754,0.30056656,665.41,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955945971,0.30056656,665.41,664.07,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955946369,0.30056656,665.41,664.09,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955946565,0.30056656,665.41,664.12,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955948266,0.30056656,665.41,664.41,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955949268,0.30056656,665.41,664.31,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955949470,0.30056656,665.41,664.37,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955950068,0.30056656,665.41,664.39,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955950268,0.30056656,665.41,664.38,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955950668,0.30056656,665.41,664.37,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955950869,0.30056656,665.41,664.4,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955951173,0.30056656,665.41,664.54,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955951370,3.73081716,665.33,664.53,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955951575,0.30060722,665.32,664.53,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955951772,0.30060722,665.32,664.06,0.87407033]
["bitfinex-derivatives","BNBF0:USTF0",1748955951773,0.30060722,665.32,664.5,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955951973,0.30060722,665.32,664.48,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955952168,0.30060722,665.32,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955952169,0.30060722,665.32,664.51,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955952373,0.30060722,665.32,664.48,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955952775,0.30060722,665.32,664.45,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955952967,0.30060722,665.32,664.43,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955953276,0.30060722,665.32,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955953277,0.30060722,665.32,664.42,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955953774,0.30060722,665.32,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955955078,0.30060722,665.32,664.26,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955955273,0.30060722,665.32,664.24,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955955577,0.30060722,665.32,664.44,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955956369,4.03142438,665.32,664.4,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955957270,3.73081716,665.31,664.37,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955957467,4.0314289,665.31,664.36,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955957667,3.73081716,665.24,664.36,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955958072,3.73081716,665.24,664.37,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955958269,3.73081716,665.24,664.33,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955958674,3.73081716,665.23,664.33,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955959472,3.73081716,665.23,664.14,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955959672,0.30061174,665.31,664.14,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955960071,0.30061174,665.31,664.13,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955960275,0.30061174,665.31,664.12,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955960674,0.30061174,665.31,664.14,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955961577,0.30061174,665.31,664.09,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955961979,4.0314289,665.31,664.09,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955962277,4.0314289,665.31,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955962473,3.73081716,665.29,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955963375,0.30061174,665.31,664.06,0.7785882]
["bitfinex-derivatives","BNBF0:USTF0",1748955963376,3.73081716,665.28,664.06,0.7785882]
["bitfinex-derivatives","BNBF0:USTF0",1748955963972,3.73081716,665.28,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955964676,4.0314289,665.31,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955965078,3.73081716,665.3,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955965478,3.73081716,665.28,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955966178,0.30062981,665.27,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748955968379,0.30062981,665.27,663.6,1.49915833]
["bitfinex-derivatives","BNBF0:USTF0",1748955968380,0.30062981,665.27,663.62,1.12332351]
["bitfinex-derivatives","BNBF0:USTF0",1748955968582,0.30062981,665.27,663.63,1.46577424]
["bitfinex-derivatives","BNBF0:USTF0",1748955968776,0.30062981,665.27,663.64,2.21908358]
["bitfinex-derivatives","BNBF0:USTF0",1748955968978,0.30062981,665.27,663.65,1.46576516]
["bitfinex-derivatives","BNBF0:USTF0",1748955969179,0.30062981,665.27,663.66,1.16440149]
["bitfinex-derivatives","BNBF0:USTF0",1748955969382,0.30062981,665.27,663.67,1.16440149]
["bitfinex-derivatives","BNBF0:USTF0",1748955969583,0.30062981,665.27,663.68,1.16440149]
["bitfinex-derivatives","BNBF0:USTF0",1748955969780,0.30062981,665.27,663.69,1.64175222]
["bitfinex-derivatives","BNBF0:USTF0",1748955969978,0.30062981,665.27,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955969979,0.30062981,665.27,663.7,1.64175222]
["bitfinex-derivatives","BNBF0:USTF0",1748955970181,3.73081716,665.19,663.76,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955970383,0.30067049,665.18,663.8,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748955970582,0.30067049,665.18,663.81,1.16434162]
["bitfinex-derivatives","BNBF0:USTF0",1748955970780,0.30067049,665.18,663.82,1.16100397]
["bitfinex-derivatives","BNBF0:USTF0",1748955970983,0.30067049,665.18,663.83,1.16100397]
["bitfinex-derivatives","BNBF0:USTF0",1748955971179,0.30067049,665.18,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955971383,0.30067049,665.18,663.67,1.1607441]
["bitfinex-derivatives","BNBF0:USTF0",1748955971585,0.30067049,665.18,663.68,1.1607441]
["bitfinex-derivatives","BNBF0:USTF0",1748955971785,0.30067049,665.18,663.69,1.1607441]
["bitfinex-derivatives","BNBF0:USTF0",1748955972087,0.30067049,665.18,663.7,1.1607441]
["bitfinex-derivatives","BNBF0:USTF0",1748955972296,0.30067049,665.18,663.71,1.1607441]
["bitfinex-derivatives","BNBF0:USTF0",1748955972483,0.30067049,665.18,663.72,1.1607441]
["bitfinex-derivatives","BNBF0:USTF0",1748955972785,0.30067049,665.18,663.73,1.1607441]
["bitfinex-derivatives","BNBF0:USTF0",1748955972986,0.30067049,665.18,663.74,1.1607441]
["bitfinex-derivatives","BNBF0:USTF0",1748955973184,0.30067049,665.18,663.75,1.1607441]
["bitfinex-derivatives","BNBF0:USTF0",1748955973384,0.30067049,665.18,663.76,1.1607441]
["bitfinex-derivatives","BNBF0:USTF0",1748955973584,0.30067049,665.18,663.77,1.1607441]
["bitfinex-derivatives","BNBF0:USTF0",1748955973786,0.30067049,665.18,663.78,1.1598912]
["bitfinex-derivatives","BNBF0:USTF0",1748955973989,0.30067049,665.18,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955974182,0.30067049,665.18,663.67,1.15990578]
["bitfinex-derivatives","BNBF0:USTF0",1748955974387,0.30067049,665.18,663.68,1.15990578]
["bitfinex-derivatives","BNBF0:USTF0",1748955974586,0.30067049,665.18,663.69,1.15990578]
["bitfinex-derivatives","BNBF0:USTF0",1748955974888,0.30067049,665.18,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955974889,0.30067049,665.18,663.7,1.15990578]
["bitfinex-derivatives","BNBF0:USTF0",1748955975086,0.30067049,665.18,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955975087,0.30067049,665.18,663.71,1.15990578]
["bitfinex-derivatives","BNBF0:USTF0",1748955975283,3.73081716,665.07,663.72,1.15990578]
["bitfinex-derivatives","BNBF0:USTF0",1748955975489,0.30072474,665.06,663.73,1.15990578]
["bitfinex-derivatives","BNBF0:USTF0",1748955975682,0.30072474,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955975887,0.30072474,665.06,663.67,1.15918885]
["bitfinex-derivatives","BNBF0:USTF0",1748955976085,0.30072474,665.06,663.68,1.15918885]
["bitfinex-derivatives","BNBF0:USTF0",1748955976086,4.0315419,665.06,663.68,1.15918885]
["bitfinex-derivatives","BNBF0:USTF0",1748955976286,4.0315419,665.06,663.69,1.15918885]
["bitfinex-derivatives","BNBF0:USTF0",1748955976483,0.30072474,665.06,663.7,1.15918885]
["bitfinex-derivatives","BNBF0:USTF0",1748955976689,0.30072474,665.06,663.71,1.15918885]
["bitfinex-derivatives","BNBF0:USTF0",1748955976990,0.30072474,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955977190,0.30072474,665.06,663.67,1.15885805]
["bitfinex-derivatives","BNBF0:USTF0",1748955977391,0.30072474,665.06,663.68,1.15885805]
["bitfinex-derivatives","BNBF0:USTF0",1748955977585,0.30072474,665.06,663.69,1.15885805]
["bitfinex-derivatives","BNBF0:USTF0",1748955977789,0.30072474,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955977985,0.30072474,665.06,663.67,1.15855669]
["bitfinex-derivatives","BNBF0:USTF0",1748955978190,0.30072474,665.06,663.68,1.15855669]
["bitfinex-derivatives","BNBF0:USTF0",1748955978392,0.30072474,665.06,663.69,1.15855669]
["bitfinex-derivatives","BNBF0:USTF0",1748955978592,0.30072474,665.06,663.7,1.15855669]
["bitfinex-derivatives","BNBF0:USTF0",1748955978791,0.30072474,665.06,663.71,1.15855669]
["bitfinex-derivatives","BNBF0:USTF0",1748955978992,0.30072474,665.06,663.72,1.15855669]
["bitfinex-derivatives","BNBF0:USTF0",1748955979193,0.30072474,665.06,663.73,1.15855669]
["bitfinex-derivatives","BNBF0:USTF0",1748955979392,0.30072474,665.06,663.74,1.15855669]
["bitfinex-derivatives","BNBF0:USTF0",1748955979691,0.30072474,665.06,663.75,1.15855669]
["bitfinex-derivatives","BNBF0:USTF0",1748955979891,0.30072474,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955980089,0.30072474,665.06,663.67,1.15805724]
["bitfinex-derivatives","BNBF0:USTF0",1748955980288,0.30072474,665.06,663.68,1.15805724]
["bitfinex-derivatives","BNBF0:USTF0",1748955980494,0.30072474,665.06,663.69,1.15805724]
["bitfinex-derivatives","BNBF0:USTF0",1748955980793,0.30072474,665.06,663.7,1.15805724]
["bitfinex-derivatives","BNBF0:USTF0",1748955981089,0.30072474,665.06,663.71,1.15805724]
["bitfinex-derivatives","BNBF0:USTF0",1748955981289,0.30072474,665.06,663.72,1.15805724]
["bitfinex-derivatives","BNBF0:USTF0",1748955981490,0.30072474,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955981491,0.30072474,665.06,663.73,1.15805724]
["bitfinex-derivatives","BNBF0:USTF0",1748955981691,0.30072474,665.06,663.74,1.15805724]
["bitfinex-derivatives","BNBF0:USTF0",1748955981988,0.30072474,665.06,663.75,1.15765358]
["bitfinex-derivatives","BNBF0:USTF0",1748955982197,0.30072474,665.06,663.76,1.15765358]
["bitfinex-derivatives","BNBF0:USTF0",1748955982388,0.30072474,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955982594,0.30072474,665.06,663.67,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955982788,0.30072474,665.06,663.68,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955983095,0.30072474,665.06,663.69,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955983293,0.30072474,665.06,663.7,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955983494,0.30072474,665.06,663.71,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955983697,0.30072474,665.06,663.72,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955983893,0.30072474,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955983894,0.30072474,665.06,663.73,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955984089,0.30072474,665.06,663.74,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955984290,0.30072474,665.06,663.75,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955984494,0.30072474,665.06,663.76,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955984696,0.30072474,665.06,663.77,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955984894,0.30072474,665.06,663.78,1.15749172]
["bitfinex-derivatives","BNBF0:USTF0",1748955985192,0.30072474,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955985394,0.30072474,665.06,663.67,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955985590,0.30072474,665.06,663.68,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955985794,0.30072474,665.06,663.69,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955985995,0.30072474,665.06,663.7,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955986196,0.30072474,665.06,663.71,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955986396,0.26211925,664.99,663.72,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955986596,0.30076092,664.98,663.73,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955986895,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955986896,0.30076092,664.98,663.74,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955987096,0.30076092,664.98,663.75,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955987396,0.30076092,664.98,663.76,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955987600,0.30076092,664.98,663.77,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955987796,0.30076092,664.98,663.78,1.15713959]
["bitfinex-derivatives","BNBF0:USTF0",1748955987996,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955988195,0.30076092,664.98,663.67,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955988497,0.30076092,664.98,663.68,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955988690,0.30076092,664.98,663.69,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955988893,0.30076092,664.98,663.7,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955989093,0.30076092,664.98,663.71,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955989293,0.30076092,664.98,663.72,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955989489,0.30076092,664.98,663.73,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955989694,0.30076092,664.98,663.74,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955989994,0.30076092,664.98,663.75,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955990191,0.30076092,664.98,663.76,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955990396,0.30076092,664.98,663.77,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955990594,0.30076092,664.98,663.78,1.15542603]
["bitfinex-derivatives","BNBF0:USTF0",1748955990790,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955990997,0.30076092,664.98,663.67,1.15536913]
["bitfinex-derivatives","BNBF0:USTF0",1748955991296,0.30076092,664.98,663.68,1.15536913]
["bitfinex-derivatives","BNBF0:USTF0",1748955991595,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955991796,0.30076092,664.98,663.67,1.15538539]
["bitfinex-derivatives","BNBF0:USTF0",1748955991996,0.30076092,664.98,663.68,1.15538539]
["bitfinex-derivatives","BNBF0:USTF0",1748955992298,0.30076092,664.98,663.69,1.15538539]
["bitfinex-derivatives","BNBF0:USTF0",1748955992495,0.30076092,664.98,663.7,1.15538539]
["bitfinex-derivatives","BNBF0:USTF0",1748955992696,0.30076092,664.98,663.71,1.15538539]
["bitfinex-derivatives","BNBF0:USTF0",1748955992896,0.30076092,664.98,663.72,1.15538539]
["bitfinex-derivatives","BNBF0:USTF0",1748955993094,0.30076092,664.98,663.73,1.15538539]
["bitfinex-derivatives","BNBF0:USTF0",1748955993293,0.30076092,664.98,663.74,1.15538539]
["bitfinex-derivatives","BNBF0:USTF0",1748955993498,0.30076092,664.98,663.75,1.15538539]
["bitfinex-derivatives","BNBF0:USTF0",1748955993690,0.30076092,664.98,663.76,1.15538539]
["bitfinex-derivatives","BNBF0:USTF0",1748955993891,0.30076092,664.98,663.77,1.15538539]
["bitfinex-derivatives","BNBF0:USTF0",1748955994089,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955994290,0.30076092,664.98,663.67,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955994491,0.30076092,664.98,663.68,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955994695,0.30076092,664.98,663.69,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955994895,0.30076092,664.98,663.7,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955995094,0.30076092,664.98,663.71,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955995289,0.30076092,664.98,663.72,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955995496,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955995497,0.30076092,664.98,663.73,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955995795,0.30076092,664.98,663.74,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955995998,0.30076092,664.98,663.75,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955996197,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955996198,0.30076092,664.98,663.76,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955996391,0.30076092,664.98,663.77,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955996591,0.30076092,664.98,663.78,1.15553335]
["bitfinex-derivatives","BNBF0:USTF0",1748955996792,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955996990,0.30076092,664.98,663.67,1.15567705]
["bitfinex-derivatives","BNBF0:USTF0",1748955997194,0.30076092,664.98,663.68,1.15567705]
["bitfinex-derivatives","BNBF0:USTF0",1748955997497,0.30076092,664.98,663.69,1.15567705]
["bitfinex-derivatives","BNBF0:USTF0",1748955997695,0.30076092,664.98,663.7,1.15567705]
["bitfinex-derivatives","BNBF0:USTF0",1748955997893,0.30076092,664.98,663.71,1.15567705]
["bitfinex-derivatives","BNBF0:USTF0",1748955998095,0.30076092,664.98,663.72,1.15567705]
["bitfinex-derivatives","BNBF0:USTF0",1748955998294,0.30076092,664.98,663.73,1.15592995]
["bitfinex-derivatives","BNBF0:USTF0",1748955998498,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955998696,0.30076092,664.98,663.67,1.15603173]
["bitfinex-derivatives","BNBF0:USTF0",1748955998896,0.30076092,664.98,663.68,1.15603173]
["bitfinex-derivatives","BNBF0:USTF0",1748955999094,0.30076092,664.98,663.69,1.15603173]
["bitfinex-derivatives","BNBF0:USTF0",1748955999291,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955999292,0.30076092,664.98,663.7,1.15603173]
["bitfinex-derivatives","BNBF0:USTF0",1748955999497,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748955999694,0.30076092,664.98,663.67,1.15598087]
["bitfinex-derivatives","BNBF0:USTF0",1748955999998,0.30076092,664.98,663.68,1.15598087]
["bitfinex-derivatives","BNBF0:USTF0",1748956000199,0.30076092,664.98,663.69,1.15598087]
["bitfinex-derivatives","BNBF0:USTF0",1748956000391,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748956000392,0.30076092,664.98,663.7,1.15589774]
["bitfinex-derivatives","BNBF0:USTF0",1748956000597,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748956000794,0.30076092,664.98,663.67,1.15589694]
["bitfinex-derivatives","BNBF0:USTF0",1748956001000,0.30076092,664.98,663.68,1.15589694]
["bitfinex-derivatives","BNBF0:USTF0",1748956001300,0.30076092,664.98,663.69,1.15589694]
["bitfinex-derivatives","BNBF0:USTF0",1748956001504,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748956001692,0.30076092,664.98,663.67,1.15585677]
["bitfinex-derivatives","BNBF0:USTF0",1748956001894,0.30076092,664.98,663.68,1.15585677]
["bitfinex-derivatives","BNBF0:USTF0",1748956002098,0.30076092,664.98,663.69,1.15585677]
["bitfinex-derivatives","BNBF0:USTF0",1748956002400,0.30076092,664.98,663.68,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956002592,0.30076092,664.98,663.69,1.63322278]
["bitfinex-derivatives","BNBF0:USTF0",1748956002797,0.30076092,664.98,663.69,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956003193,0.30076092,664.98,663.74,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956003393,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748956003394,0.30076092,664.98,663.75,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956003598,0.30076092,664.98,663.77,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956003794,0.30076092,664.98,663.74,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956004200,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748956004401,0.30076092,664.98,663.67,1.15578943]
["bitfinex-derivatives","BNBF0:USTF0",1748956004600,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748956004601,0.30076092,664.98,663.7,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956005303,0.30076092,664.98,663.67,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956005505,0.30076092,664.98,663.75,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956006099,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748956006100,0.30076092,664.98,663.78,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956006496,0.30076092,664.98,663.77,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956006705,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748956006706,0.30076092,664.98,663.7,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956006898,0.30076092,664.98,663.71,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956007303,0.30076092,664.98,663.7,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956008302,0.30076092,664.98,663.8,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956008505,0.30076092,664.98,663.76,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956008701,0.30076092,664.98,663.77,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956009199,0.30076092,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1748956009200,0.30076092,664.98,663.75,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956009404,0.30076092,664.98,663.54,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956009608,0.30076092,664.98,663.58,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956009800,0.30076092,664.98,663.57,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956010304,0.30076092,664.98,663.18,1.12277382]
["bitfinex-derivatives","BNBF0:USTF0",1748956010305,0.30076092,664.98,663.56,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956010803,0.30076092,664.98,663.6,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956011000,0.30076092,664.98,663.58,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956011802,0.30076092,664.98,663.59,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956012097,0.30076092,664.98,663.36,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956012098,0.30076092,664.98,663.58,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956012904,0.30076092,664.98,663.17,1.12298833]
["bitfinex-derivatives","BNBF0:USTF0",1748956012905,0.30076092,664.98,663.57,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956013206,0.30076092,664.98,663.55,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956013406,0.30076092,664.98,663.59,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956014308,0.30076092,664.98,663.53,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956014710,0.30076092,664.98,663.54,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956015009,0.30076092,664.98,663.17,1.12263943]
["bitfinex-derivatives","BNBF0:USTF0",1748956015010,0.30076092,664.98,663.51,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956015205,0.30076092,664.98,663.54,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956015403,0.30076092,664.98,663.53,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956015808,0.30076092,664.98,663.5,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956016311,0.30076092,664.98,663.48,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956017414,0.30076092,664.98,663.49,1.1550616]
["bitfinex-derivatives","BNBF0:USTF0",1748956017612,0.30076092,664.98,663.5,1.1550616]
["bitfinex-derivatives","BNBF0:USTF0",1748956017811,0.30076092,664.98,663.51,1.1550616]
["bitfinex-derivatives","BNBF0:USTF0",1748956018012,0.30076092,664.98,663.47,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956018208,0.30076092,664.98,663.48,1.15506137]
["bitfinex-derivatives","BNBF0:USTF0",1748956018409,0.30076092,664.98,663.49,1.15506137]
["bitfinex-derivatives","BNBF0:USTF0",1748956018713,0.30076092,664.98,663.5,1.15514176]
["bitfinex-derivatives","BNBF0:USTF0",1748956018912,0.30076092,664.98,663.51,1.15514176]
["bitfinex-derivatives","BNBF0:USTF0",1748956019117,0.30076092,664.98,663.43,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956019315,0.30076092,664.98,663.44,1.15513594]
["bitfinex-derivatives","BNBF0:USTF0",1748956019614,0.30076092,664.98,663.45,1.15513594]
["bitfinex-derivatives","BNBF0:USTF0",1748956019810,0.30076092,664.98,663.36,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956019811,0.30076092,664.98,663.46,1.15513594]
["bitfinex-derivatives","BNBF0:USTF0",1748956020109,0.30076092,664.98,663.47,1.15513594]
["bitfinex-derivatives","BNBF0:USTF0",1748956020314,0.30076092,664.98,663.51,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956020512,0.30076092,664.98,663.52,1.15513594]
["bitfinex-derivatives","BNBF0:USTF0",1748956020717,0.30076092,664.98,663.53,1.15513594]
["bitfinex-derivatives","BNBF0:USTF0",1748956021016,0.30076092,664.98,663.54,1.15513594]
["bitfinex-derivatives","BNBF0:USTF0",1748956021213,0.30076092,664.98,663.55,1.15512645]
["bitfinex-derivatives","BNBF0:USTF0",1748956021417,0.30076092,664.98,663.63,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956021615,0.30076092,664.98,663.61,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956022415,0.30076092,664.98,663.56,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956022811,0.30076092,664.98,663.57,1.15563058]
["bitfinex-derivatives","BNBF0:USTF0",1748956023012,0.30076092,664.98,663.58,1.15563058]
["bitfinex-derivatives","BNBF0:USTF0",1748956023215,0.30076092,664.98,663.59,1.15563058]
["bitfinex-derivatives","BNBF0:USTF0",1748956023411,0.30076092,664.98,663.6,1.15563058]
["bitfinex-derivatives","BNBF0:USTF0",1748956023614,0.30076092,664.98,663.61,1.15563058]
["bitfinex-derivatives","BNBF0:USTF0",1748956023815,0.30076092,664.98,663.19,1.49915833]
["bitfinex-derivatives","BNBF0:USTF0",1748956023816,3.73081716,664.96,663.76,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956024014,0.30076092,664.98,663.77,1.15561251]
["bitfinex-derivatives","BNBF0:USTF0",1748956024015,0.30077449,664.95,663.77,1.15561251]
["bitfinex-derivatives","BNBF0:USTF0",1748956024217,3.73081716,666.09,663.97,1.12276658]
["bitfinex-derivatives","BNBF0:USTF0",1748956024414,11.9386149,668.27,664.14,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956024415,0.2620551,665.69,664.14,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956024611,0.2620551,665.69,663.96,1.49915833]
["bitfinex-derivatives","BNBF0:USTF0",1748956024612,0.30044465,665.68,664.24,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956024815,0.30044465,665.68,664.35,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956025115,0.30044465,665.68,664.39,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956025517,0.30044465,665.68,664.51,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956026014,0.30044465,665.68,663.92,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956026015,0.30044465,665.68,664.68,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956026213,0.30044465,665.68,664.89,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956026418,0.30044465,665.68,664.86,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956026617,0.30044465,665.68,664.88,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956027313,0.076543,665.68,665.02,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956027517,0.076543,665.68,665.0,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956027716,0.076543,665.68,664.99,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956027917,0.076543,665.68,664.97,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956028119,0.076543,665.68,664.95,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956028321,0.076543,665.68,665.07,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956028519,0.076543,665.68,664.55,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956028520,0.076543,665.68,664.46,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956028723,0.076543,665.68,664.47,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956029113,0.076543,665.68,664.45,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956029324,0.076543,665.68,664.58,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956029522,0.076543,665.68,664.56,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956029820,0.076543,665.68,664.59,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956030320,0.076543,665.68,664.68,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956030520,0.076543,665.68,664.7,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956031216,0.076543,665.68,664.81,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956032321,0.076543,665.68,664.92,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956033317,0.076543,665.68,665.01,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956033517,0.076543,665.68,664.74,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956033518,0.076543,665.68,665.0,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956034229,0.076543,665.68,664.97,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956035027,0.076543,665.68,664.96,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956035226,0.076543,665.68,664.94,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956035522,0.076543,665.68,664.93,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956036330,0.076543,665.68,664.91,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956036530,0.076543,665.68,664.19,1.11379741]
["bitfinex-derivatives","BNBF0:USTF0",1748956036531,0.076543,665.68,664.9,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956036731,0.076543,665.68,664.87,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956036930,0.076543,665.68,664.83,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956037430,0.076543,665.68,664.84,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956037826,0.076543,665.68,664.85,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956038130,0.076543,665.68,664.2,1.11166527]
["bitfinex-derivatives","BNBF0:USTF0",1748956038131,0.076543,665.68,664.84,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956038326,0.076543,665.68,664.83,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956038526,0.076543,665.68,665.14,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956038731,0.076543,665.68,665.15,0.57209462]
["bitfinex-derivatives","BNBF0:USTF0",1748956038926,0.076543,665.68,665.16,0.57209462]
["bitfinex-derivatives","BNBF0:USTF0",1748956039125,0.076543,665.68,665.17,0.57209462]
["bitfinex-derivatives","BNBF0:USTF0",1748956039331,0.076543,665.68,664.92,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956039531,0.076543,665.68,664.93,1.04889194]
["bitfinex-derivatives","BNBF0:USTF0",1748956039727,0.076543,665.68,664.99,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956039928,0.076543,665.68,665.0,0.57148134]
["bitfinex-derivatives","BNBF0:USTF0",1748956040126,0.076543,665.68,665.01,0.57148134]
["bitfinex-derivatives","BNBF0:USTF0",1748956040328,0.076543,665.68,665.02,0.57148134]
["bitfinex-derivatives","BNBF0:USTF0",1748956040529,0.076543,665.68,665.03,0.57148134]
["bitfinex-derivatives","BNBF0:USTF0",1748956040732,0.076543,665.68,665.04,0.57148134]
["bitfinex-derivatives","BNBF0:USTF0",1748956040927,0.076543,665.68,665.05,0.57148134]
["bitfinex-derivatives","BNBF0:USTF0",1748956041127,0.076543,665.68,665.06,0.57148134]
["bitfinex-derivatives","BNBF0:USTF0",1748956041330,0.076543,665.68,665.07,0.57148134]
["bitfinex-derivatives","BNBF0:USTF0",1748956041531,0.076543,665.68,665.08,0.57148134]
["bitfinex-derivatives","BNBF0:USTF0",1748956041730,0.076543,665.68,665.09,0.57148134]
["bitfinex-derivatives","BNBF0:USTF0",1748956041932,0.076543,665.68,665.1,0.57148134]
["bitfinex-derivatives","BNBF0:USTF0",1748956042132,0.076543,665.68,664.93,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956042333,0.076543,665.68,664.94,0.5694837]
["bitfinex-derivatives","BNBF0:USTF0",1748956042533,0.076543,665.68,664.95,0.5694837]
["bitfinex-derivatives","BNBF0:USTF0",1748956042833,0.076543,665.68,664.96,0.5694837]
["bitfinex-derivatives","BNBF0:USTF0",1748956043030,0.076543,665.68,664.97,0.5694837]
["bitfinex-derivatives","BNBF0:USTF0",1748956043227,0.076543,665.68,664.98,0.5694837]
["bitfinex-derivatives","BNBF0:USTF0",1748956043429,0.076543,665.68,664.99,0.5694837]
["bitfinex-derivatives","BNBF0:USTF0",1748956043629,0.076543,665.68,665.0,0.5694837]
["bitfinex-derivatives","BNBF0:USTF0",1748956043830,0.076543,665.68,664.92,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956043831,0.076543,665.68,665.01,0.5694837]
["bitfinex-derivatives","BNBF0:USTF0",1748956044027,0.076543,665.68,665.02,0.5694837]
["bitfinex-derivatives","BNBF0:USTF0",1748956044232,0.076543,665.68,665.03,0.5694837]
["bitfinex-derivatives","BNBF0:USTF0",1748956044432,0.076543,665.68,665.04,0.5694837]
["bitfinex-derivatives","BNBF0:USTF0",1748956044734,0.076543,665.68,664.83,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956045035,0.076543,665.68,664.84,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956045435,0.076543,665.68,664.85,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956045634,0.076543,665.68,664.97,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956045835,0.076543,665.68,664.98,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956046032,0.076543,665.68,664.99,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956046338,0.076543,665.68,665.0,1.04677729]
["bitfinex-derivatives","BNBF0:USTF0",1748956046637,0.076543,665.68,665.01,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956046833,0.076543,665.68,664.58,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956046834,0.076543,665.68,665.02,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956047034,0.076543,665.68,665.03,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956047236,0.076543,665.68,665.04,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956047439,0.076543,665.68,665.05,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956047631,0.076543,665.68,665.06,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956047832,0.076543,665.68,665.07,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956048036,0.076543,665.68,665.08,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956048233,0.076543,665.68,665.09,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956048437,0.076543,665.68,665.1,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956048638,0.076543,665.68,665.11,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956048836,0.076543,665.68,665.12,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956049036,0.076543,665.68,665.13,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956049433,0.076543,665.68,665.17,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956049636,0.076543,665.68,665.18,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956049832,0.076543,665.68,665.19,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956050037,0.076543,665.68,665.2,1.04677729]
["bitfinex-derivatives","BNBF0:USTF0",1748956050232,0.076543,665.68,665.27,0.4774106]
["bitfinex-derivatives","BNBF0:USTF0",1748956050539,0.076543,665.68,665.28,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956050732,0.076543,665.68,665.29,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956050933,0.076543,665.68,665.3,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956051138,0.076543,665.68,665.31,0.56936669]
["bitfinex-derivatives","BNBF0:USTF0",1748956051454,0.076543,665.68,665.35,0.20079957]
["bitfinex-derivatives","BNBF0:USTF0",1748956051634,0.076543,665.68,664.97,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956052240,0.076543,665.68,664.98,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956052434,0.076543,665.68,665.05,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956053140,0.076543,665.68,665.06,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956053335,0.076543,665.68,665.15,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956053539,0.076543,665.68,664.01,0.95961562]
["bitfinex-derivatives","BNBF0:USTF0",1748956053540,0.076543,665.68,665.33,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956053733,0.076543,665.68,665.32,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956053939,0.076543,665.68,665.33,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956054340,0.076543,665.68,665.45,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956054543,0.26166791,665.98,665.45,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956054743,0.26166791,665.98,665.46,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956055444,0.26166791,665.98,665.36,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956055940,0.26166791,665.98,665.37,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956056142,0.26166791,665.98,665.36,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956056342,0.56197722,665.98,665.04,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956056542,0.56197722,665.98,665.13,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956057245,0.33814798,665.98,665.29,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956057640,0.30030931,665.98,665.29,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956058239,0.30030931,665.98,665.52,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956059244,0.30030931,665.98,665.62,0.57289273]
["bitfinex-derivatives","BNBF0:USTF0",1748956059545,0.30030931,665.98,665.82,0.12223071]
["bitfinex-derivatives","BNBF0:USTF0",1748956059738,0.30030931,665.98,665.82,0.02600372]
["bitfinex-derivatives","BNBF0:USTF0",1748956059943,0.30030931,665.98,665.57,0.97471332]
["bitfinex-derivatives","BNBF0:USTF0",1748956060341,0.30030931,665.98,665.52,0.97471332]
["bitfinex-derivatives","BNBF0:USTF0",1748956060540,0.56193886,665.98,665.52,0.97471332]
["bitfinex-derivatives","BNBF0:USTF0",1748956060744,0.56193886,665.98,665.72,0.97471332]
["bitfinex-derivatives","BNBF0:USTF0",1748956061341,0.56193886,665.98,665.39,0.41589519]
["bitfinex-derivatives","BNBF0:USTF0",1748956061543,0.56193886,665.98,664.85,0.97471332]
["bitfinex-derivatives","BNBF0:USTF0",1748956061747,0.56193886,665.98,664.86,0.95942579]
["bitfinex-derivatives","BNBF0:USTF0",1748956062042,0.56193886,665.98,664.04,1.10325499]
["bitfinex-derivatives","BNBF0:USTF0",1748956062242,0.56193886,665.98,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748956062444,0.56193886,665.98,664.07,1.8661879]
["bitfinex-derivatives","BNBF0:USTF0",1748956062651,0.56193886,665.98,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1748956062844,0.56193886,665.98,664.1,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956063040,0.56193886,665.98,664.11,2.20836508]
["bitfinex-derivatives","BNBF0:USTF0",1748956063247,0.56193886,665.98,664.12,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956063441,0.56193886,665.98,664.13,2.20834566]
["bitfinex-derivatives","BNBF0:USTF0",1748956063645,0.56193886,665.98,664.14,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956063846,0.56193886,665.98,664.15,1.41473051]
["bitfinex-derivatives","BNBF0:USTF0",1748956064142,0.56193886,665.98,664.16,1.41472597]
["bitfinex-derivatives","BNBF0:USTF0",1748956064341,0.56193886,665.98,664.17,1.41472144]
["bitfinex-derivatives","BNBF0:USTF0",1748956064547,0.56193886,665.98,664.18,1.4147169]
["bitfinex-derivatives","BNBF0:USTF0",1748956064848,0.56193886,665.98,664.19,1.41471237]
["bitfinex-derivatives","BNBF0:USTF0",1748956065049,0.56193886,665.98,664.2,1.41470784]
["bitfinex-derivatives","BNBF0:USTF0",1748956065243,0.56193886,665.98,664.21,1.4147033]
["bitfinex-derivatives","BNBF0:USTF0",1748956065449,0.56193886,665.98,664.22,3.27214727]
["bitfinex-derivatives","BNBF0:USTF0",1748956065651,0.56193886,665.98,664.23,1.41469424]
["bitfinex-derivatives","BNBF0:USTF0",1748956065850,0.56193886,665.98,664.24,2.1672844]
["bitfinex-derivatives","BNBF0:USTF0",1748956066051,0.56193886,665.98,664.25,1.41468517]
["bitfinex-derivatives","BNBF0:USTF0",1748956066246,0.56193886,665.98,664.26,2.21843298]
["bitfinex-derivatives","BNBF0:USTF0",1748956066450,0.56193886,665.98,664.27,1.41467611]
["bitfinex-derivatives","BNBF0:USTF0",1748956066652,0.56193886,665.98,664.28,1.41467157]
["bitfinex-derivatives","BNBF0:USTF0",1748956066848,0.56193886,665.98,664.07,0.75259418]
["bitfinex-derivatives","BNBF0:USTF0",1748956066849,0.56193886,665.98,664.29,1.41466704]
["bitfinex-derivatives","BNBF0:USTF0",1748956067150,0.56193886,665.98,664.3,2.51950794]
["bitfinex-derivatives","BNBF0:USTF0",1748956067346,0.56193886,665.98,664.31,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956067548,0.56193886,665.98,664.32,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956067849,0.56193886,665.98,664.33,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956068049,0.56193886,665.98,664.34,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956068245,0.56193886,665.98,664.35,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956068449,0.56193886,665.98,664.36,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956068650,0.56193886,665.98,664.37,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956068845,0.56193886,665.98,664.38,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956069050,0.56193886,665.98,664.39,1.11359372]
["bitfinex-derivatives","BNBF0:USTF0",1748956069252,0.56193886,665.98,664.4,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956069450,0.56193886,665.98,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748956069451,0.56193886,665.98,664.41,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956069653,0.56193886,665.98,664.42,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956069853,0.56193886,665.98,664.43,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956070050,0.56193886,665.98,664.44,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956070252,0.56193886,665.98,664.45,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956070453,0.56193886,665.98,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748956070454,0.56193886,665.98,664.46,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956070752,0.56193886,665.98,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748956070753,0.56193886,665.98,664.47,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956070954,0.56193886,665.98,664.48,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956071149,0.56193886,665.98,664.49,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956071349,0.56193886,665.98,664.5,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956071553,0.56193886,665.98,664.51,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956071753,0.56193886,665.98,664.52,1.11544622]
["bitfinex-derivatives","BNBF0:USTF0",1748956071952,0.56193886,665.98,664.33,0.97471332]
["bitfinex-derivatives","BNBF0:USTF0",1748956072149,0.56193886,665.98,664.36,0.97471332]
["bitfinex-derivatives","BNBF0:USTF0",1748956072448,0.56193886,665.98,664.37,3.05150421]
["bitfinex-derivatives","BNBF0:USTF0",1748956072652,0.56193886,665.98,664.38,2.07679089]
["bitfinex-derivatives","BNBF0:USTF0",1748956072854,0.56193886,665.98,664.39,3.05150421]
["bitfinex-derivatives","BNBF0:USTF0",1748956073048,0.56193886,665.98,664.4,0.95955937]
["bitfinex-derivatives","BNBF0:USTF0",1748956073253,0.56193886,665.98,664.41,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956073449,0.56193886,665.98,664.42,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956073653,0.56193886,665.98,664.43,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956073955,0.56193886,665.98,664.44,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956074153,0.56193886,665.98,664.45,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956074454,0.56193886,665.98,664.46,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956074654,0.56193886,665.98,664.47,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956074852,0.56193886,665.98,664.48,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956075050,0.56193886,665.98,664.49,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956075249,0.56193886,665.98,664.5,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956075449,0.56193886,665.98,664.43,0.97471332]
["bitfinex-derivatives","BNBF0:USTF0",1748956075450,0.56193886,665.98,664.51,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956075654,0.56193886,665.98,664.52,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956075853,0.56193886,665.98,664.53,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956076053,0.56193886,665.98,664.54,2.07757295]
["bitfinex-derivatives","BNBF0:USTF0",1748956076267,0.56193886,665.98,664.55,0.95955937]
["bitfinex-derivatives","BNBF0:USTF0",1748956076637,0.56193886,665.98,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1748956076836,0.56193886,665.98,664.31,3.22129799]
["bitfinex-derivatives","BNBF0:USTF0",1748956077016,0.56193886,665.98,664.32,2.08157439]
["bitfinex-derivatives","BNBF0:USTF0",1748956077154,0.56193886,665.98,664.32,2.09928433]
["bitfinex-derivatives","BNBF0:USTF0",1748956077350,0.56193886,665.98,664.33,1.12201201]
["bitfinex-derivatives","BNBF0:USTF0",1748956077551,0.56193886,665.98,664.34,1.12201201]
["bitfinex-derivatives","BNBF0:USTF0",1748956077757,0.56193886,665.98,664.35,2.26174036]
["bitfinex-derivatives","BNBF0:USTF0",1748956077957,0.56193886,665.98,664.36,1.12201201]
["bitfinex-derivatives","BNBF0:USTF0",1748956078251,0.56193886,665.98,664.37,3.22128824]
["bitfinex-derivatives","BNBF0:USTF0",1748956078465,0.56193886,665.98,664.38,1.12201201]
["bitfinex-derivatives","BNBF0:USTF0",1748956078657,0.56193886,665.98,664.39,1.12201201]
["bitfinex-derivatives","BNBF0:USTF0",1748956078857,0.56193886,665.98,664.4,1.12201201]
["bitfinex-derivatives","BNBF0:USTF0",1748956079053,0.56193886,665.98,664.41,2.08156921]
["bitfinex-derivatives","BNBF0:USTF0",1748956079359,0.56193886,665.98,665.84,0.47778858]
["bitfinex-derivatives","BNBF0:USTF0",1748956079657,0.56193886,665.98,664.32,1.13972383]
["bitfinex-derivatives","BNBF0:USTF0",1748956079851,0.56193886,665.98,664.33,1.42756555]
["bitfinex-derivatives","BNBF0:USTF0",1748956080053,0.56193886,665.98,664.32,1.13972383]
["bitfinex-derivatives","BNBF0:USTF0",1748956080054,0.56193886,665.98,664.34,1.42756102]
["bitfinex-derivatives","BNBF0:USTF0",1748956080252,0.56193886,665.98,664.35,1.42755649]
["bitfinex-derivatives","BNBF0:USTF0",1748956080557,0.56193886,665.98,664.36,1.42755196]
["bitfinex-derivatives","BNBF0:USTF0",1748956080756,0.56193886,665.98,664.37,1.13104027]
["bitfinex-derivatives","BNBF0:USTF0",1748956080959,0.30030931,665.98,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748956081254,0.30030931,665.98,664.53,1.13104027]
["bitfinex-derivatives","BNBF0:USTF0",1748956081449,0.30030931,665.98,664.32,1.13972383]
["bitfinex-derivatives","BNBF0:USTF0",1748956081450,0.30030931,665.98,664.54,2.56848598]
["bitfinex-derivatives","BNBF0:USTF0",1748956081657,0.30030931,665.98,664.55,1.4319958]
["bitfinex-derivatives","BNBF0:USTF0",1748956081855,0.30030931,665.98,664.56,2.56839836]
["bitfinex-derivatives","BNBF0:USTF0",1748956082056,0.30030931,665.98,664.57,1.43198674]
["bitfinex-derivatives","BNBF0:USTF0",1748956082259,0.30030931,665.98,664.58,1.43198221]
["bitfinex-derivatives","BNBF0:USTF0",1748956082453,0.30030931,665.98,664.59,2.56838148]
["bitfinex-derivatives","BNBF0:USTF0",1748956082653,0.30030931,665.98,664.6,1.43197316]
["bitfinex-derivatives","BNBF0:USTF0",1748956082854,0.30030931,665.98,664.61,1.43196863]
["bitfinex-derivatives","BNBF0:USTF0",1748956083058,0.30030931,665.98,664.62,1.13104027]
["bitfinex-derivatives","BNBF0:USTF0",1748956083254,0.30030931,665.98,664.63,1.43195957]
["bitfinex-derivatives","BNBF0:USTF0",1748956083454,0.30030931,665.98,664.64,1.43195505]
["bitfinex-derivatives","BNBF0:USTF0",1748956083654,0.30030931,665.98,664.36,1.11686625]
["bitfinex-derivatives","BNBF0:USTF0",1748956083655,0.30030931,665.98,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748956083858,0.30030931,665.98,664.66,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956084054,0.30030931,665.98,664.67,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956084259,0.30030931,665.98,664.68,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956084457,0.30030931,665.98,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748956084458,0.30030931,665.98,664.69,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956084659,0.30030931,665.98,664.7,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956084853,0.30030931,665.98,664.71,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956085053,0.30030931,665.98,664.72,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956085258,0.30030931,665.98,664.73,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956085456,0.30030931,665.98,664.74,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956085659,0.30030931,665.98,664.75,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956085859,0.30030931,665.98,664.76,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956086060,0.30030931,665.98,664.77,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956086260,0.30030931,665.98,664.78,1.13592028]
["bitfinex-derivatives","BNBF0:USTF0",1748956086460,0.30030931,665.98,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748956087363,0.30030931,665.98,664.67,1.13552284]
["bitfinex-derivatives","BNBF0:USTF0",1748956087561,0.30030931,665.98,664.68,1.13552284]
["bitfinex-derivatives","BNBF0:USTF0",1748956087762,0.30030931,665.98,664.69,1.13552284]
["bitfinex-derivatives","BNBF0:USTF0",1748956087962,0.30030931,665.98,664.7,1.13534555]
["bitfinex-derivatives","BNBF0:USTF0",1748956088261,0.30030931,665.98,664.71,1.13534555]
["bitfinex-derivatives","BNBF0:USTF0",1748956088463,0.30030931,665.98,664.72,1.13534555]
["bitfinex-derivatives","BNBF0:USTF0",1748956088765,0.30030931,665.98,664.73,1.13534555]
["bitfinex-derivatives","BNBF0:USTF0",1748956088966,0.30030931,665.98,664.74,1.13534555]
["bitfinex-derivatives","BNBF0:USTF0",1748956089163,0.30030931,665.98,664.75,1.13534555]
["bitfinex-derivatives","BNBF0:USTF0",1748956089358,0.30030931,665.98,664.76,1.13534555]
["bitfinex-derivatives","BNBF0:USTF0",1748956089561,0.30030931,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956089859,0.30030931,665.98,664.68,1.13482573]
["bitfinex-derivatives","BNBF0:USTF0",1748956090062,0.30030931,665.98,664.69,1.13482573]
["bitfinex-derivatives","BNBF0:USTF0",1748956090259,0.30030931,665.98,664.7,1.13482573]
["bitfinex-derivatives","BNBF0:USTF0",1748956090457,0.30030931,665.98,664.71,1.13482573]
["bitfinex-derivatives","BNBF0:USTF0",1748956090658,0.30030931,665.98,664.72,1.13482573]
["bitfinex-derivatives","BNBF0:USTF0",1748956090858,0.30030931,665.98,664.73,1.13482573]
["bitfinex-derivatives","BNBF0:USTF0",1748956091062,0.30030931,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956091259,0.30030931,665.98,664.68,1.13469885]
["bitfinex-derivatives","BNBF0:USTF0",1748956091565,0.30030931,665.98,664.69,1.13469885]
["bitfinex-derivatives","BNBF0:USTF0",1748956091760,0.30030931,665.98,664.7,1.13469885]
["bitfinex-derivatives","BNBF0:USTF0",1748956091958,0.30030931,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956092260,0.30030931,665.98,664.68,1.13461006]
["bitfinex-derivatives","BNBF0:USTF0",1748956092563,0.30030931,665.98,664.69,1.13461006]
["bitfinex-derivatives","BNBF0:USTF0",1748956092760,0.30030931,665.98,664.7,1.13461006]
["bitfinex-derivatives","BNBF0:USTF0",1748956092970,0.30030931,665.98,664.71,1.13461006]
["bitfinex-derivatives","BNBF0:USTF0",1748956093162,0.30030931,665.98,664.72,1.13461006]
["bitfinex-derivatives","BNBF0:USTF0",1748956093464,0.30030931,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956093664,0.30030931,665.98,664.68,1.13445187]
["bitfinex-derivatives","BNBF0:USTF0",1748956093871,0.30030931,665.98,664.69,1.13445187]
["bitfinex-derivatives","BNBF0:USTF0",1748956094064,0.30030931,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956094065,0.30030931,665.98,664.7,1.13445187]
["bitfinex-derivatives","BNBF0:USTF0",1748956094266,0.30030931,665.98,664.71,1.13445187]
["bitfinex-derivatives","BNBF0:USTF0",1748956094466,0.30030931,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956094667,0.30030931,665.98,664.68,1.13420075]
["bitfinex-derivatives","BNBF0:USTF0",1748956094867,0.30030931,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956094868,0.30030931,665.98,664.69,1.13420075]
["bitfinex-derivatives","BNBF0:USTF0",1748956095070,0.30030931,665.98,664.7,1.13420075]
["bitfinex-derivatives","BNBF0:USTF0",1748956095262,0.30030931,665.98,664.71,1.13420075]
["bitfinex-derivatives","BNBF0:USTF0",1748956095463,0.30030931,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956095666,0.30030931,665.98,664.68,1.1341412]
["bitfinex-derivatives","BNBF0:USTF0",1748956095970,0.30030931,665.98,664.69,1.1341412]
["bitfinex-derivatives","BNBF0:USTF0",1748956096169,3.7455765,665.97,664.7,1.13415285]
["bitfinex-derivatives","BNBF0:USTF0",1748956096469,3.7455765,665.97,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956096672,0.30030931,665.98,664.68,1.13413111]
["bitfinex-derivatives","BNBF0:USTF0",1748956096673,3.7455765,665.96,664.68,1.13413111]
["bitfinex-derivatives","BNBF0:USTF0",1748956096868,3.7455765,665.96,664.69,1.13413111]
["bitfinex-derivatives","BNBF0:USTF0",1748956097170,3.7455765,665.96,664.7,1.13413111]
["bitfinex-derivatives","BNBF0:USTF0",1748956097361,3.7455765,665.96,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956097567,3.7455765,665.91,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956099369,0.30030931,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956108280,3.7455765,665.88,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956108479,0.30035892,665.87,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956109081,3.7455765,665.85,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956109277,0.30037246,665.84,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956111086,4.04594896,665.84,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956111487,3.7455765,665.79,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956111987,3.7455765,665.78,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956113488,3.7455765,665.79,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748956115894,0.30039953,665.78,664.32,1.13972383]
["bitfinex-derivatives","BNBF0:USTF0",1748956116096,0.30039953,665.78,664.33,2.25287109]
["bitfinex-derivatives","BNBF0:USTF0",1748956116284,0.30039953,665.78,664.34,1.13307978]
["bitfinex-derivatives","BNBF0:USTF0",1748956116489,0.30039953,665.78,664.35,1.13307978]
["bitfinex-derivatives","BNBF0:USTF0",1748956116791,0.30039953,665.78,664.36,2.2528434]
["bitfinex-derivatives","BNBF0:USTF0",1748956116987,0.30039953,665.78,664.37,1.13307978]
["bitfinex-derivatives","BNBF0:USTF0",1748956117187,0.30039953,665.78,664.38,1.13307978]
["bitfinex-derivatives","BNBF0:USTF0",1748956117392,0.30039953,665.78,664.39,2.25290227]
["bitfinex-derivatives","BNBF0:USTF0",1748956117591,0.30039953,665.78,664.4,1.13307978]
["bitfinex-derivatives","BNBF0:USTF0",1748956117791,0.30039953,665.78,664.41,1.13307978]
["bitfinex-derivatives","BNBF0:USTF0",1748956117988,0.30039953,665.78,664.42,1.13307978]
["bitfinex-derivatives","BNBF0:USTF0",1748956118189,0.30039953,665.78,664.43,1.13307978]
["bitfinex-derivatives","BNBF0:USTF0",1748956118387,0.30039953,665.78,664.44,1.13307978]
["bitfinex-derivatives","BNBF0:USTF0",1748956118592,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956118792,0.30039953,665.78,664.37,1.13293707]
["bitfinex-derivatives","BNBF0:USTF0",1748956118994,0.30039953,665.78,664.38,1.13293707]
["bitfinex-derivatives","BNBF0:USTF0",1748956119199,0.30039953,665.78,664.39,1.13293707]
["bitfinex-derivatives","BNBF0:USTF0",1748956119388,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956119593,0.30039953,665.78,664.37,1.13312056]
["bitfinex-derivatives","BNBF0:USTF0",1748956119793,0.30039953,665.78,664.38,1.13312056]
["bitfinex-derivatives","BNBF0:USTF0",1748956120093,0.30039953,665.78,664.39,1.13312056]
["bitfinex-derivatives","BNBF0:USTF0",1748956120294,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956120490,0.30039953,665.78,664.37,1.13306283]
["bitfinex-derivatives","BNBF0:USTF0",1748956120690,0.30039953,665.78,664.38,1.13306283]
["bitfinex-derivatives","BNBF0:USTF0",1748956120894,0.30039953,665.78,664.39,1.13306283]
["bitfinex-derivatives","BNBF0:USTF0",1748956121090,0.30039953,665.78,664.4,1.13306283]
["bitfinex-derivatives","BNBF0:USTF0",1748956121296,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956121596,0.30039953,665.78,664.37,1.13286953]
["bitfinex-derivatives","BNBF0:USTF0",1748956121796,0.30039953,665.78,664.38,1.13286953]
["bitfinex-derivatives","BNBF0:USTF0",1748956121996,0.30039953,665.78,664.39,1.132849]
["bitfinex-derivatives","BNBF0:USTF0",1748956122198,0.30039953,665.78,664.4,1.13278078]
["bitfinex-derivatives","BNBF0:USTF0",1748956122395,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956122594,0.30039953,665.78,664.37,1.1327402]
["bitfinex-derivatives","BNBF0:USTF0",1748956122797,0.30039953,665.78,664.38,1.1327402]
["bitfinex-derivatives","BNBF0:USTF0",1748956122993,0.30039953,665.78,664.39,1.1327402]
["bitfinex-derivatives","BNBF0:USTF0",1748956123193,0.30039953,665.78,664.4,1.1327402]
["bitfinex-derivatives","BNBF0:USTF0",1748956123392,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956123596,0.30039953,665.78,664.37,1.13270611]
["bitfinex-derivatives","BNBF0:USTF0",1748956123894,0.30039953,665.78,664.38,1.13270611]
["bitfinex-derivatives","BNBF0:USTF0",1748956124094,0.30039953,665.78,664.39,1.13270611]
["bitfinex-derivatives","BNBF0:USTF0",1748956124399,0.30039953,665.78,664.4,1.13270611]
["bitfinex-derivatives","BNBF0:USTF0",1748956124595,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956124794,0.30039953,665.78,664.37,1.13178896]
["bitfinex-derivatives","BNBF0:USTF0",1748956124996,0.30039953,665.78,664.38,1.13178896]
["bitfinex-derivatives","BNBF0:USTF0",1748956125194,0.30039953,665.78,664.39,1.13178896]
["bitfinex-derivatives","BNBF0:USTF0",1748956125395,0.30039953,665.78,664.4,1.13178896]
["bitfinex-derivatives","BNBF0:USTF0",1748956125597,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956125793,0.30039953,665.78,664.37,1.13175082]
["bitfinex-derivatives","BNBF0:USTF0",1748956125997,0.30039953,665.78,664.38,1.13175082]
["bitfinex-derivatives","BNBF0:USTF0",1748956126198,0.30039953,665.78,664.39,1.13175082]
["bitfinex-derivatives","BNBF0:USTF0",1748956126398,0.30039953,665.78,664.4,1.13175082]
["bitfinex-derivatives","BNBF0:USTF0",1748956126596,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956126796,0.30039953,665.78,664.37,1.13184335]
["bitfinex-derivatives","BNBF0:USTF0",1748956127000,0.30039953,665.78,664.38,1.13184335]
["bitfinex-derivatives","BNBF0:USTF0",1748956127197,0.30039953,665.78,664.39,1.13184335]
["bitfinex-derivatives","BNBF0:USTF0",1748956127400,0.30039953,665.78,664.4,1.13184335]
["bitfinex-derivatives","BNBF0:USTF0",1748956127600,0.30039953,665.78,664.41,1.13184335]
["bitfinex-derivatives","BNBF0:USTF0",1748956127798,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956127999,0.30039953,665.78,664.37,1.13183028]
["bitfinex-derivatives","BNBF0:USTF0",1748956128201,0.30039953,665.78,664.38,1.13183028]
["bitfinex-derivatives","BNBF0:USTF0",1748956128403,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956128605,0.30039953,665.78,664.37,1.13182232]
["bitfinex-derivatives","BNBF0:USTF0",1748956128806,0.30039953,665.78,664.38,1.13182232]
["bitfinex-derivatives","BNBF0:USTF0",1748956129102,0.30039953,665.78,664.39,1.13182232]
["bitfinex-derivatives","BNBF0:USTF0",1748956129300,0.30039953,665.78,664.4,1.13182232]
["bitfinex-derivatives","BNBF0:USTF0",1748956129506,0.30039953,665.78,664.41,1.13182232]
["bitfinex-derivatives","BNBF0:USTF0",1748956129702,0.30039953,665.78,664.42,1.13182232]
["bitfinex-derivatives","BNBF0:USTF0",1748956129906,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956130106,0.30039953,665.78,664.37,1.13175435]
["bitfinex-derivatives","BNBF0:USTF0",1748956130310,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956130311,0.30039953,665.78,664.38,1.13175435]
["bitfinex-derivatives","BNBF0:USTF0",1748956130509,0.30039953,665.78,664.39,1.13175435]
["bitfinex-derivatives","BNBF0:USTF0",1748956130803,0.30039953,665.78,664.4,1.13175435]
["bitfinex-derivatives","BNBF0:USTF0",1748956131005,0.30039953,665.78,664.41,1.13175435]
["bitfinex-derivatives","BNBF0:USTF0",1748956131204,0.30039953,665.78,664.42,1.13170655]
["bitfinex-derivatives","BNBF0:USTF0",1748956131406,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956131707,0.30039953,665.78,664.37,1.13178354]
["bitfinex-derivatives","BNBF0:USTF0",1748956131907,0.30039953,665.78,664.38,1.13178354]
["bitfinex-derivatives","BNBF0:USTF0",1748956132110,0.30039953,665.78,664.39,1.13178354]
["bitfinex-derivatives","BNBF0:USTF0",1748956132307,0.30039953,665.78,664.4,1.13178354]
["bitfinex-derivatives","BNBF0:USTF0",1748956132508,0.30039953,665.78,664.41,1.13178354]
["bitfinex-derivatives","BNBF0:USTF0",1748956132703,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956132904,0.30039953,665.78,664.37,1.13196295]
["bitfinex-derivatives","BNBF0:USTF0",1748956133106,0.30039953,665.78,664.38,1.13196295]
["bitfinex-derivatives","BNBF0:USTF0",1748956133306,0.30039953,665.78,664.39,1.13196295]
["bitfinex-derivatives","BNBF0:USTF0",1748956133507,0.30039953,665.78,664.4,1.13196295]
["bitfinex-derivatives","BNBF0:USTF0",1748956133708,0.30039953,665.78,664.41,1.13196295]
["bitfinex-derivatives","BNBF0:USTF0",1748956134006,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956134207,0.30039953,665.78,664.37,1.13192639]
["bitfinex-derivatives","BNBF0:USTF0",1748956134402,0.30039953,665.78,664.38,1.13192639]
["bitfinex-derivatives","BNBF0:USTF0",1748956134603,0.30039953,665.78,664.39,1.13192639]
["bitfinex-derivatives","BNBF0:USTF0",1748956134802,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956135006,0.30039953,665.78,664.37,1.13195848]
["bitfinex-derivatives","BNBF0:USTF0",1748956135207,0.30039953,665.78,664.38,1.13195848]
["bitfinex-derivatives","BNBF0:USTF0",1748956135408,0.30039953,665.78,664.39,1.13195848]
["bitfinex-derivatives","BNBF0:USTF0",1748956135606,0.30039953,665.78,664.4,1.13191187]
["bitfinex-derivatives","BNBF0:USTF0",1748956135809,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956136008,0.30039953,665.78,664.37,1.1319184]
["bitfinex-derivatives","BNBF0:USTF0",1748956136208,0.30039953,665.78,664.38,1.1319184]
["bitfinex-derivatives","BNBF0:USTF0",1748956136407,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956136710,0.30039953,665.78,664.37,1.13187682]
["bitfinex-derivatives","BNBF0:USTF0",1748956136909,0.30039953,665.78,664.38,1.13187682]
["bitfinex-derivatives","BNBF0:USTF0",1748956137109,0.30039953,665.78,664.39,1.13187682]
["bitfinex-derivatives","BNBF0:USTF0",1748956137306,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956137511,0.30039953,665.78,664.37,1.13161304]
["bitfinex-derivatives","BNBF0:USTF0",1748956137713,0.30039953,665.78,664.38,1.13161304]
["bitfinex-derivatives","BNBF0:USTF0",1748956137910,0.30039953,665.78,664.39,1.13161304]
["bitfinex-derivatives","BNBF0:USTF0",1748956138112,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956138309,0.30039953,665.78,664.37,1.13155442]
["bitfinex-derivatives","BNBF0:USTF0",1748956138512,0.30039953,665.78,664.38,1.13155442]
["bitfinex-derivatives","BNBF0:USTF0",1748956138708,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956138709,0.30039953,665.78,664.39,1.13155442]
["bitfinex-derivatives","BNBF0:USTF0",1748956139008,0.30039953,665.78,664.4,1.13155442]
["bitfinex-derivatives","BNBF0:USTF0",1748956139213,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956139413,0.30039953,665.78,664.37,1.13145442]
["bitfinex-derivatives","BNBF0:USTF0",1748956139620,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956139621,0.30039953,665.78,664.38,1.13145442]
["bitfinex-derivatives","BNBF0:USTF0",1748956139916,0.30039953,665.78,664.39,1.13145442]
["bitfinex-derivatives","BNBF0:USTF0",1748956140108,0.30039953,665.78,664.4,1.13145442]
["bitfinex-derivatives","BNBF0:USTF0",1748956140313,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956140611,0.30039953,665.78,664.37,1.13157942]
["bitfinex-derivatives","BNBF0:USTF0",1748956140814,0.30039953,665.78,664.38,1.13157942]
["bitfinex-derivatives","BNBF0:USTF0",1748956141114,0.30039953,665.78,664.39,1.13157942]
["bitfinex-derivatives","BNBF0:USTF0",1748956141309,0.30039953,665.78,664.4,1.13157942]
["bitfinex-derivatives","BNBF0:USTF0",1748956141514,0.30039953,665.78,664.37,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956141713,0.30039953,665.78,664.38,1.60746444]
["bitfinex-derivatives","BNBF0:USTF0",1748956141911,0.30039953,665.78,664.39,1.13154053]
["bitfinex-derivatives","BNBF0:USTF0",1748956142114,0.30039953,665.78,664.4,1.13154053]
["bitfinex-derivatives","BNBF0:USTF0",1748956142317,0.30039953,665.78,664.38,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956142515,0.30039953,665.78,664.4,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956142712,0.30039953,665.78,664.41,1.60747884]
["bitfinex-derivatives","BNBF0:USTF0",1748956142913,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956142914,0.30039953,665.78,664.42,1.13148016]
["bitfinex-derivatives","BNBF0:USTF0",1748956143116,0.30039953,665.78,664.42,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956143323,0.30039953,665.78,664.4,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956143517,0.30039953,665.78,664.41,1.13170358]
["bitfinex-derivatives","BNBF0:USTF0",1748956143815,0.30039953,665.78,664.39,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956144013,0.30039953,665.78,664.4,1.13169761]
["bitfinex-derivatives","BNBF0:USTF0",1748956144218,0.30039953,665.78,664.41,1.60762152]
["bitfinex-derivatives","BNBF0:USTF0",1748956144526,0.30039953,665.78,664.42,1.13169761]
["bitfinex-derivatives","BNBF0:USTF0",1748956144719,0.30039953,665.78,664.41,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956144919,0.30039953,665.78,664.42,1.13168538]
["bitfinex-derivatives","BNBF0:USTF0",1748956145223,0.30039953,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956145224,0.30039953,665.78,664.4,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956145418,0.30039953,665.78,664.47,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956146222,0.30039953,665.78,664.5,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956146423,0.30039953,665.78,664.49,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956147317,0.30039953,665.78,664.53,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956147519,0.30039953,665.78,664.54,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956148120,0.30039953,665.78,664.58,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956148326,3.7455765,665.76,664.58,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956148624,3.7455765,665.76,664.38,0.47713382]
["bitfinex-derivatives","BNBF0:USTF0",1748956148625,0.30041306,665.75,664.57,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956149123,0.30041306,665.75,664.56,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956149323,0.30041306,665.75,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956149324,4.04598956,665.75,664.59,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956149822,3.7455765,665.72,664.59,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956150019,3.7455765,665.72,664.6,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956150223,3.7455765,665.72,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956150224,3.7455765,665.72,664.59,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956150425,3.7455765,665.72,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956150426,3.7455765,665.72,664.66,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956150625,0.30041306,665.75,664.64,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956150626,3.7455765,665.67,664.64,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956150919,3.7455765,665.66,664.63,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956151325,3.7455765,665.66,664.61,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956152628,3.7455765,665.65,664.59,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956152828,3.7455765,665.64,664.61,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956153129,3.7455765,665.64,664.65,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956153328,3.7455765,665.6,664.64,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956153524,3.7455765,665.6,664.47,0.47713382]
["bitfinex-derivatives","BNBF0:USTF0",1748956153525,3.7455765,665.6,664.62,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956154329,3.7455765,665.6,664.61,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956154530,3.7455765,665.6,664.58,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956154827,3.7455765,665.63,664.52,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956155729,3.7455765,665.62,664.52,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956156131,3.7455765,665.62,664.53,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956156633,3.7455765,665.61,664.53,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956157434,3.7455765,665.65,664.53,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956158046,3.7455765,665.58,664.59,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956158436,0.30041306,665.75,664.59,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956158437,3.7455765,665.6,664.59,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956159240,3.7455765,665.6,664.41,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956159435,3.7455765,665.73,664.42,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956159637,4.04599859,665.73,664.42,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956159842,3.7455765,665.7,664.42,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956160034,3.7455765,665.7,664.44,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956160738,3.7455765,665.71,664.43,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956161536,3.7455765,665.71,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956161537,3.7455765,665.71,664.44,1.13471784]
["bitfinex-derivatives","BNBF0:USTF0",1748956161737,0.30042209,665.73,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956162041,0.30042209,665.73,664.37,1.13471788]
["bitfinex-derivatives","BNBF0:USTF0",1748956162235,0.30042209,665.73,664.38,1.13471788]
["bitfinex-derivatives","BNBF0:USTF0",1748956162434,0.30042209,665.73,664.39,1.13471788]
["bitfinex-derivatives","BNBF0:USTF0",1748956162635,0.30042209,665.73,664.4,1.13471788]
["bitfinex-derivatives","BNBF0:USTF0",1748956162832,0.30042209,665.73,664.41,1.13471788]
["bitfinex-derivatives","BNBF0:USTF0",1748956163134,0.30042209,665.73,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956163338,0.30042209,665.73,664.37,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956163539,0.30042209,665.73,664.38,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956163840,0.30042209,665.73,664.39,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956164041,0.30042209,665.73,664.4,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956164342,0.30042209,665.73,664.41,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956164534,0.30042209,665.73,664.42,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956164843,0.30042209,665.73,664.43,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956165036,0.30042209,665.73,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956165037,0.30042209,665.73,664.44,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956165239,0.30042209,665.73,664.45,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956165440,0.30042209,665.73,664.46,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956165637,0.30042209,665.73,664.47,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956165834,0.30042209,665.73,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956165835,0.30042209,665.73,664.48,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956166034,0.30042209,665.73,664.49,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956166238,0.30042209,665.73,664.5,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956166436,0.30042209,665.73,664.51,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956166738,0.30042209,665.73,664.52,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956166939,0.30042209,665.73,664.53,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956167140,0.30042209,665.73,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956167141,0.30042209,665.73,664.54,1.13507663]
["bitfinex-derivatives","BNBF0:USTF0",1748956167335,0.30042209,665.73,664.44,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956167541,3.7455765,665.61,664.45,1.13693302]
["bitfinex-derivatives","BNBF0:USTF0",1748956167737,3.7455765,665.61,664.46,1.13693302]
["bitfinex-derivatives","BNBF0:USTF0",1748956167939,3.7455765,665.61,664.47,1.13693302]
["bitfinex-derivatives","BNBF0:USTF0",1748956168148,3.7455765,665.61,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956168149,3.7455765,665.68,664.48,1.13693302]
["bitfinex-derivatives","BNBF0:USTF0",1748956168343,3.7455765,665.68,664.49,1.13693302]
["bitfinex-derivatives","BNBF0:USTF0",1748956168542,3.7455765,665.68,664.5,1.13693302]
["bitfinex-derivatives","BNBF0:USTF0",1748956168742,3.7455765,665.68,664.51,1.13693302]
["bitfinex-derivatives","BNBF0:USTF0",1748956168943,3.7455765,665.65,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956169144,3.7455765,665.65,664.37,1.11331256]
["bitfinex-derivatives","BNBF0:USTF0",1748956169346,3.7455765,665.63,664.38,1.11331256]
["bitfinex-derivatives","BNBF0:USTF0",1748956169645,3.7455765,665.63,664.39,1.11331256]
["bitfinex-derivatives","BNBF0:USTF0",1748956169944,3.7455765,665.63,664.4,1.11331256]
["bitfinex-derivatives","BNBF0:USTF0",1748956170243,3.7455765,665.62,664.41,1.11331256]
["bitfinex-derivatives","BNBF0:USTF0",1748956170441,3.7455765,665.62,664.42,1.11331256]
["bitfinex-derivatives","BNBF0:USTF0",1748956170642,3.7455765,665.62,664.36,1.59568753]
["bitfinex-derivatives","BNBF0:USTF0",1748956170643,0.30042209,665.73,664.43,1.11331256]
["bitfinex-derivatives","BNBF0:USTF0",1748956170839,0.30042209,665.73,664.44,1.11331256]
["bitfinex-derivatives","BNBF0:USTF0",1748956171038,0.30042209,665.73,664.45,1.11331256]
["bitfinex-derivatives","BNBF0:USTF0",1748956171238,0.30042209,665.73,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956171441,0.30042209,665.73,664.37,1.11193744]
["bitfinex-derivatives","BNBF0:USTF0",1748956171644,0.30042209,665.73,664.38,1.11193744]
["bitfinex-derivatives","BNBF0:USTF0",1748956171842,0.30042209,665.73,664.39,1.11193744]
["bitfinex-derivatives","BNBF0:USTF0",1748956172042,0.30042209,665.73,664.4,1.11193744]
["bitfinex-derivatives","BNBF0:USTF0",1748956172244,0.30042209,665.73,664.41,1.11200631]
["bitfinex-derivatives","BNBF0:USTF0",1748956172439,0.30042209,665.73,664.42,1.11200631]
["bitfinex-derivatives","BNBF0:USTF0",1748956172744,0.30042209,665.73,664.43,1.11200631]
["bitfinex-derivatives","BNBF0:USTF0",1748956172943,0.30042209,665.73,664.44,1.11200631]
["bitfinex-derivatives","BNBF0:USTF0",1748956173139,0.30042209,665.73,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956173140,0.30042209,665.73,664.45,1.11200631]
["bitfinex-derivatives","BNBF0:USTF0",1748956173345,0.30042209,665.73,664.46,1.11200631]
["bitfinex-derivatives","BNBF0:USTF0",1748956173547,0.30042209,665.73,664.47,1.11200631]
["bitfinex-derivatives","BNBF0:USTF0",1748956173845,0.30042209,665.73,664.48,1.11210237]
["bitfinex-derivatives","BNBF0:USTF0",1748956174046,0.30042209,665.73,664.49,1.11210237]
["bitfinex-derivatives","BNBF0:USTF0",1748956174247,0.30042209,665.73,664.5,1.11210237]
["bitfinex-derivatives","BNBF0:USTF0",1748956174448,0.30042209,665.73,664.51,1.11210237]
["bitfinex-derivatives","BNBF0:USTF0",1748956174648,0.30042209,665.73,664.52,1.11210237]
["bitfinex-derivatives","BNBF0:USTF0",1748956174947,0.30042209,665.73,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956175147,0.30042209,665.73,664.37,1.11217569]
["bitfinex-derivatives","BNBF0:USTF0",1748956175348,0.30042209,665.73,664.38,1.11217569]
["bitfinex-derivatives","BNBF0:USTF0",1748956175549,0.30042209,665.73,664.39,1.11226251]
["bitfinex-derivatives","BNBF0:USTF0",1748956175743,0.30042209,665.73,664.4,1.11226251]
["bitfinex-derivatives","BNBF0:USTF0",1748956175952,0.30042209,665.73,664.41,1.11226251]
["bitfinex-derivatives","BNBF0:USTF0",1748956176249,0.30042209,665.73,664.42,1.11226251]
["bitfinex-derivatives","BNBF0:USTF0",1748956176449,0.30042209,665.73,664.43,1.11226251]
["bitfinex-derivatives","BNBF0:USTF0",1748956176649,0.30042209,665.73,664.44,1.11226251]
["bitfinex-derivatives","BNBF0:USTF0",1748956176848,0.30042209,665.73,664.45,1.11226251]
["bitfinex-derivatives","BNBF0:USTF0",1748956177051,0.30042209,665.73,664.46,1.11226251]
["bitfinex-derivatives","BNBF0:USTF0",1748956177249,0.30042209,665.73,664.47,1.11226251]
["bitfinex-derivatives","BNBF0:USTF0",1748956177446,0.30042209,665.73,664.48,1.11226251]
["bitfinex-derivatives","BNBF0:USTF0",1748956177645,0.30042209,665.73,664.49,1.11226251]
["bitfinex-derivatives","BNBF0:USTF0",1748956177843,0.30042209,665.73,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956178043,0.30042209,665.73,664.37,1.11229778]
["bitfinex-derivatives","BNBF0:USTF0",1748956178243,0.30042209,665.73,664.38,1.11229778]
["bitfinex-derivatives","BNBF0:USTF0",1748956178442,0.30042209,665.73,664.39,1.11229778]
["bitfinex-derivatives","BNBF0:USTF0",1748956178646,0.30042209,665.73,664.4,1.11229778]
["bitfinex-derivatives","BNBF0:USTF0",1748956178846,0.30042209,665.73,664.41,1.11229778]
["bitfinex-derivatives","BNBF0:USTF0",1748956179042,4.04599859,665.73,664.42,1.11229778]
["bitfinex-derivatives","BNBF0:USTF0",1748956179248,4.04599859,665.73,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956179249,4.04599859,665.73,664.43,1.11229778]
["bitfinex-derivatives","BNBF0:USTF0",1748956179450,4.04599859,665.73,664.44,1.11229898]
["bitfinex-derivatives","BNBF0:USTF0",1748956179745,4.04599859,665.73,664.45,1.11229898]
["bitfinex-derivatives","BNBF0:USTF0",1748956179946,4.04599859,665.73,664.46,1.11229898]
["bitfinex-derivatives","BNBF0:USTF0",1748956180151,4.04599859,665.73,664.47,1.11229898]
["bitfinex-derivatives","BNBF0:USTF0",1748956180446,4.04599859,665.73,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956180651,4.04599859,665.73,664.37,1.11241379]
["bitfinex-derivatives","BNBF0:USTF0",1748956180652,3.7455765,665.66,664.37,1.11241379]
["bitfinex-derivatives","BNBF0:USTF0",1748956180945,3.7455765,665.66,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956180946,5.24380711,665.37,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956181246,3.7455765,665.15,664.37,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956181446,3.7455765,665.15,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956181447,3.7455765,665.1,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956181849,3.7455765,665.2,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956182444,3.7455765,665.27,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956182850,3.7455765,665.3,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956183351,3.7455765,665.32,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956184250,3.7455765,665.34,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956185550,3.7455765,665.36,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956186454,3.7455765,665.37,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956187356,3.7455765,665.38,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956187852,3.7455765,665.32,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956188355,3.7455765,665.33,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956188757,3.7455765,665.31,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956189157,3.7455765,665.33,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956190657,3.7455765,665.35,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956191159,5.24380711,665.61,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956191160,3.7455765,665.34,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956191555,3.7455765,665.29,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956192462,3.7455765,665.15,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956192955,0.30045819,665.65,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956192956,3.7455765,665.16,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956193358,5.24380711,665.37,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956193359,3.7455765,665.18,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956193754,3.7455765,665.2,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956194355,5.24380711,665.42,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956194559,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956201363,0.30056656,665.41,664.36,1.59586026]
["bitfinex-derivatives","BNBF0:USTF0",1748956201566,0.30056656,665.41,664.37,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956201765,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956201766,0.30056656,665.41,664.36,1.59586026]
["bitfinex-derivatives","BNBF0:USTF0",1748956202163,0.30056656,665.41,664.39,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956202363,0.30056656,665.41,664.4,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956202564,0.30056656,665.41,664.41,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956203165,0.30056656,665.41,664.42,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956203368,0.30056656,665.41,664.44,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956203967,0.30056656,665.41,664.49,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956204164,0.30056656,665.41,664.52,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956204365,0.30056656,665.41,664.47,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956205162,0.30056656,665.41,664.5,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956206368,0.30056656,665.41,664.53,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956207163,0.30056656,665.41,664.56,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956208168,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956208169,0.30056656,665.41,664.54,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956208361,0.30056656,665.41,664.55,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956208565,0.30056656,665.41,664.56,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956209068,0.30056656,665.41,664.68,0.47609664]
["bitfinex-derivatives","BNBF0:USTF0",1748956209262,0.30056656,665.41,664.73,0.07848277]
["bitfinex-derivatives","BNBF0:USTF0",1748956209465,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956211472,0.30056656,665.41,664.43,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956211969,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956211970,0.30056656,665.41,664.42,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956212165,0.30056656,665.41,664.45,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956212369,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956212370,0.30056656,665.41,664.46,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956213164,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956213165,0.30056656,665.41,664.51,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956213568,0.30056656,665.41,664.52,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956213963,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956213964,0.30056656,665.41,664.51,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956214170,0.30056656,665.41,664.52,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956214368,0.30056656,665.41,664.57,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956214672,0.30056656,665.41,664.6,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956215372,0.30056656,665.41,664.56,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956215566,0.30056656,665.41,664.58,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956216170,0.30056656,665.41,664.64,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956216366,0.30056656,665.41,664.63,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956216666,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956216667,0.30056656,665.41,664.65,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956217272,0.30056656,665.41,664.64,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956217671,0.30056656,665.41,664.67,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956218264,0.30056656,665.41,664.59,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956218567,0.30056656,665.41,664.61,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956218770,0.30056656,665.41,664.59,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956219167,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956219168,0.30056656,665.41,664.58,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956219368,0.30056656,665.41,664.56,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956219973,0.30056656,665.41,664.57,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956220172,0.30056656,665.41,664.55,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956220372,0.30056656,665.41,664.56,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956220573,0.30056656,665.41,664.55,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956220773,0.30056656,665.41,664.57,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956220976,0.30056656,665.41,664.37,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956221275,0.30056656,665.41,664.84,0.47592391]
["bitfinex-derivatives","BNBF0:USTF0",1748956221468,0.30056656,665.41,664.84,0.08371131]
["bitfinex-derivatives","BNBF0:USTF0",1748956221870,0.30056656,665.41,664.66,0.47713382]
["bitfinex-derivatives","BNBF0:USTF0",1748956222077,0.30056656,665.41,664.74,0.47713382]
["bitfinex-derivatives","BNBF0:USTF0",1748956222374,0.30056656,665.41,664.75,0.56073404]
["bitfinex-derivatives","BNBF0:USTF0",1748956222574,0.30056656,665.41,664.76,0.56073404]
["bitfinex-derivatives","BNBF0:USTF0",1748956222775,0.30056656,665.41,664.77,0.56073404]
["bitfinex-derivatives","BNBF0:USTF0",1748956222969,0.30056656,665.41,664.78,0.56073404]
["bitfinex-derivatives","BNBF0:USTF0",1748956223974,0.30056656,665.41,664.62,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956224173,0.30056656,665.41,664.63,0.55860216]
["bitfinex-derivatives","BNBF0:USTF0",1748956224374,0.30056656,665.41,664.64,0.55860216]
["bitfinex-derivatives","BNBF0:USTF0",1748956224574,0.30056656,665.41,664.65,0.55860216]
["bitfinex-derivatives","BNBF0:USTF0",1748956224769,0.30056656,665.41,664.66,0.55860216]
["bitfinex-derivatives","BNBF0:USTF0",1748956224968,0.30056656,665.41,664.67,0.55860216]
["bitfinex-derivatives","BNBF0:USTF0",1748956225171,0.30056656,665.41,664.48,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956225373,0.30056656,665.41,664.49,0.55825588]
["bitfinex-derivatives","BNBF0:USTF0",1748956225569,0.30056656,665.41,664.5,0.55825588]
["bitfinex-derivatives","BNBF0:USTF0",1748956225876,0.30056656,665.41,664.51,0.55825588]
["bitfinex-derivatives","BNBF0:USTF0",1748956226071,0.30056656,665.41,664.52,0.55825588]
["bitfinex-derivatives","BNBF0:USTF0",1748956226273,0.30056656,665.41,664.53,0.55825588]
["bitfinex-derivatives","BNBF0:USTF0",1748956226473,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956226474,0.30056656,665.41,664.39,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956226671,0.30056656,665.41,664.4,1.03652619]
["bitfinex-derivatives","BNBF0:USTF0",1748956226877,0.30056656,665.41,664.41,0.55809888]
["bitfinex-derivatives","BNBF0:USTF0",1748956227177,0.30056656,665.41,664.42,0.55809888]
["bitfinex-derivatives","BNBF0:USTF0",1748956227377,0.30056656,665.41,664.43,0.55809888]
["bitfinex-derivatives","BNBF0:USTF0",1748956227583,0.30056656,665.41,664.44,0.55809888]
["bitfinex-derivatives","BNBF0:USTF0",1748956227779,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956227780,0.30056656,665.41,664.45,0.55809888]
["bitfinex-derivatives","BNBF0:USTF0",1748956227979,0.30056656,665.41,664.46,0.55809888]
["bitfinex-derivatives","BNBF0:USTF0",1748956228279,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956228580,0.30056656,665.41,664.37,0.55780695]
["bitfinex-derivatives","BNBF0:USTF0",1748956228782,0.30056656,665.41,664.38,0.55780695]
["bitfinex-derivatives","BNBF0:USTF0",1748956228974,0.30056656,665.41,664.39,0.55780695]
["bitfinex-derivatives","BNBF0:USTF0",1748956229174,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956229377,0.30056656,665.41,664.37,0.55768625]
["bitfinex-derivatives","BNBF0:USTF0",1748956229578,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956229774,0.30056656,665.41,664.37,0.55768669]
["bitfinex-derivatives","BNBF0:USTF0",1748956229979,0.30056656,665.41,664.38,0.55768539]
["bitfinex-derivatives","BNBF0:USTF0",1748956230281,0.30056656,665.41,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956242185,5.21759198,665.78,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956242385,0.30040404,665.77,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956243180,0.30040404,665.77,664.37,1.10264972]
["bitfinex-derivatives","BNBF0:USTF0",1748956243384,0.30040404,665.77,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956243585,0.30040404,665.77,664.37,1.10264632]
["bitfinex-derivatives","BNBF0:USTF0",1748956243781,0.30040404,665.77,664.36,1.11976362]
["bitfinex-derivatives","BNBF0:USTF0",1748956243982,0.30040404,665.77,664.37,1.10264896]
["bitfinex-derivatives","BNBF0:USTF0",1748956244179,0.30040404,665.77,664.04,1.12245679]
["bitfinex-derivatives","BNBF0:USTF0",1748956244385,0.30040404,665.77,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1748956244587,0.30040404,665.77,664.07,1.10240639]
["bitfinex-derivatives","BNBF0:USTF0",1748956244787,0.30040404,665.77,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1748956244984,0.30040404,665.77,664.1,1.85503086]
["bitfinex-derivatives","BNBF0:USTF0",1748956245188,0.30040404,665.77,664.09,0.30116399]
["bitfinex-derivatives","BNBF0:USTF0",1748956245189,0.30040404,665.77,664.11,1.40356131]
["bitfinex-derivatives","BNBF0:USTF0",1748956245385,0.30040404,665.77,664.12,2.15617973]
["bitfinex-derivatives","BNBF0:USTF0",1748956245588,0.30040404,665.77,664.13,2.15617522]
["bitfinex-derivatives","BNBF0:USTF0",1748956245793,0.30040404,665.77,664.14,1.40354771]
["bitfinex-derivatives","BNBF0:USTF0",1748956245992,0.30040404,665.77,664.15,1.40354318]
["bitfinex-derivatives","BNBF0:USTF0",1748956246185,0.30040404,665.77,664.16,1.40353864]
["bitfinex-derivatives","BNBF0:USTF0",1748956246389,0.30040404,665.77,664.04,1.12245679]
["bitfinex-derivatives","BNBF0:USTF0",1748956246390,0.30040404,665.77,664.17,1.40240852]
["bitfinex-derivatives","BNBF0:USTF0",1748956246691,0.30040404,665.77,664.18,1.40240398]
["bitfinex-derivatives","BNBF0:USTF0",1748956246891,0.30040404,665.77,664.19,1.40239945]
["bitfinex-derivatives","BNBF0:USTF0",1748956247092,0.30040404,665.77,664.2,1.40239492]
["bitfinex-derivatives","BNBF0:USTF0",1748956247387,0.30040404,665.77,664.21,2.15501287]
["bitfinex-derivatives","BNBF0:USTF0",1748956247590,0.30040404,665.77,664.22,1.40238585]
["bitfinex-derivatives","BNBF0:USTF0",1748956247788,0.30040404,665.77,664.23,1.40238132]
["bitfinex-derivatives","BNBF0:USTF0",1748956247992,0.30040404,665.77,664.24,1.40237678]
["bitfinex-derivatives","BNBF0:USTF0",1748956248188,0.30040404,665.77,664.25,1.40237225]
["bitfinex-derivatives","BNBF0:USTF0",1748956248394,0.30040404,665.77,664.26,2.15496112]
["bitfinex-derivatives","BNBF0:USTF0",1748956248689,0.30040404,665.77,664.27,2.15495226]
["bitfinex-derivatives","BNBF0:USTF0",1748956248892,0.30040404,665.77,664.28,1.40235865]
["bitfinex-derivatives","BNBF0:USTF0",1748956249091,0.30040404,665.77,664.29,1.40235412]
["bitfinex-derivatives","BNBF0:USTF0",1748956249291,0.30040404,665.77,664.3,1.40234959]
["bitfinex-derivatives","BNBF0:USTF0",1748956249496,0.30040404,665.77,664.31,2.1549068]
["bitfinex-derivatives","BNBF0:USTF0",1748956249690,0.30040404,665.77,664.32,1.85384255]
["bitfinex-derivatives","BNBF0:USTF0",1748956249895,0.30040404,665.77,664.33,1.40233599]
["bitfinex-derivatives","BNBF0:USTF0",1748956250089,0.30040404,665.77,664.34,1.40233146]
["bitfinex-derivatives","BNBF0:USTF0",1748956250291,0.30040404,665.77,664.35,1.05360472]
["bitfinex-derivatives","BNBF0:USTF0",1748956250494,0.30040404,665.77,664.36,1.40146618]
["bitfinex-derivatives","BNBF0:USTF0",1748956250691,0.30040404,665.77,664.37,1.40146165]
["bitfinex-derivatives","BNBF0:USTF0",1748956250895,0.30040404,665.77,664.38,1.40145712]
["bitfinex-derivatives","BNBF0:USTF0",1748956251094,0.30040404,665.77,664.39,1.10042458]
["bitfinex-derivatives","BNBF0:USTF0",1748956251295,0.30040404,665.77,664.4,1.10042458]
["bitfinex-derivatives","BNBF0:USTF0",1748956251496,0.30040404,665.77,664.41,1.10042458]
["bitfinex-derivatives","BNBF0:USTF0",1748956251691,0.30040404,665.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748956251692,0.30040404,665.77,664.42,1.10042458]
["bitfinex-derivatives","BNBF0:USTF0",1748956251892,0.30040404,665.77,664.43,1.10042458]
["bitfinex-derivatives","BNBF0:USTF0",1748956252096,0.30040404,665.77,664.44,1.10042458]
["bitfinex-derivatives","BNBF0:USTF0",1748956252295,0.30040404,665.77,664.45,1.10042458]
["bitfinex-derivatives","BNBF0:USTF0",1748956252493,0.30040404,665.77,664.46,1.10042458]
["bitfinex-derivatives","BNBF0:USTF0",1748956252697,0.30040404,665.77,664.47,1.10042458]
["bitfinex-derivatives","BNBF0:USTF0",1748956252996,0.30040404,665.77,664.48,1.10042458]
["bitfinex-derivatives","BNBF0:USTF0",1748956253197,0.30040404,665.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748956253391,0.30040404,665.77,664.39,1.09992871]
["bitfinex-derivatives","BNBF0:USTF0",1748956253597,0.30040404,665.77,664.4,1.09992871]
["bitfinex-derivatives","BNBF0:USTF0",1748956253897,0.30040404,665.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748956253898,0.30040404,665.77,664.41,1.09992871]
["bitfinex-derivatives","BNBF0:USTF0",1748956254098,0.30040404,665.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748956254099,0.30040404,665.77,664.42,1.09992871]
["bitfinex-derivatives","BNBF0:USTF0",1748956254294,0.30040404,665.77,664.43,1.09992871]
["bitfinex-derivatives","BNBF0:USTF0",1748956254600,0.30040404,665.77,664.44,1.09992871]
["bitfinex-derivatives","BNBF0:USTF0",1748956254898,0.30040404,665.77,664.45,1.09992871]
["bitfinex-derivatives","BNBF0:USTF0",1748956255091,0.30040404,665.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748956255092,0.30040404,665.77,664.46,1.09992871]
["bitfinex-derivatives","BNBF0:USTF0",1748956255293,0.30040404,665.77,664.47,1.09992871]
["bitfinex-derivatives","BNBF0:USTF0",1748956255495,0.30040404,665.77,664.48,1.09992871]
["bitfinex-derivatives","BNBF0:USTF0",1748956255699,0.30040404,665.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748956255900,0.30040404,665.77,664.39,1.09970958]
["bitfinex-derivatives","BNBF0:USTF0",1748956256200,0.30040404,665.77,664.4,1.09970958]
["bitfinex-derivatives","BNBF0:USTF0",1748956256400,0.30040404,665.77,664.41,1.65775239]
["bitfinex-derivatives","BNBF0:USTF0",1748956256599,0.30040404,665.77,664.42,1.65775239]
["bitfinex-derivatives","BNBF0:USTF0",1748956256801,0.30040404,665.77,664.43,1.09970958]
["bitfinex-derivatives","BNBF0:USTF0",1748956256998,0.30040404,665.77,664.44,1.09970958]
["bitfinex-derivatives","BNBF0:USTF0",1748956257197,0.30040404,665.77,664.45,1.09970958]
["bitfinex-derivatives","BNBF0:USTF0",1748956257403,0.30040404,665.77,664.46,1.09970958]
["bitfinex-derivatives","BNBF0:USTF0",1748956257703,0.30040404,665.77,664.47,1.09970958]
["bitfinex-derivatives","BNBF0:USTF0",1748956258002,0.30040404,665.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748956258199,0.30040404,665.77,664.61,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956258405,0.30040404,665.77,664.62,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956258605,0.30040404,665.77,664.63,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956258799,0.30040404,665.77,664.64,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956259002,0.30040404,665.77,664.65,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956259204,0.30040404,665.77,664.7,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956259403,0.30040404,665.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748956259404,0.30040404,665.77,664.71,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956259604,0.30040404,665.77,664.72,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956259801,0.30040404,665.77,664.78,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956260108,0.30040404,665.77,664.8,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956260304,0.30040404,665.77,664.81,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956260499,0.30040404,665.77,664.82,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956260705,0.30040404,665.77,664.83,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956260906,0.30040404,665.77,664.81,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956260907,0.30040404,665.77,664.84,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956261106,0.30040404,665.77,664.85,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956261306,0.30040404,665.77,664.86,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956261606,0.30040404,665.77,664.87,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956261806,0.30040404,665.77,664.88,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956262007,0.30040404,665.77,664.82,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956262008,0.30040404,665.77,664.89,0.55802141]
["bitfinex-derivatives","BNBF0:USTF0",1748956262207,0.30040404,665.77,664.7,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956262403,0.30040404,665.77,664.71,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956262604,0.30040404,665.77,664.72,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956262804,0.30040404,665.77,664.73,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956263007,0.30040404,665.77,664.64,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956263008,0.30040404,665.77,664.74,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956263206,0.30040404,665.77,664.75,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956263507,0.30040404,665.77,664.76,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956263702,0.30040404,665.77,664.77,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956263905,0.30040404,665.77,664.78,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956264104,0.30040404,665.77,664.79,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956264302,0.30040404,665.77,664.8,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956264509,0.30040404,665.77,664.81,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956264708,0.30040404,665.77,664.82,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956264909,0.30040404,665.77,664.83,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956265209,0.30040404,665.77,664.84,0.55810765]
["bitfinex-derivatives","BNBF0:USTF0",1748956265404,0.30040404,665.77,664.69,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956265611,0.30040404,665.77,664.7,0.55813321]
["bitfinex-derivatives","BNBF0:USTF0",1748956265908,0.30040404,665.77,664.71,0.55813321]
["bitfinex-derivatives","BNBF0:USTF0",1748956266103,0.30040404,665.77,664.72,0.55813321]
["bitfinex-derivatives","BNBF0:USTF0",1748956266314,0.30040404,665.77,664.73,0.55813321]
["bitfinex-derivatives","BNBF0:USTF0",1748956266509,0.30040404,665.77,664.74,0.55813321]
["bitfinex-derivatives","BNBF0:USTF0",1748956266709,0.30040404,665.77,664.78,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956266912,0.30040404,665.77,664.79,0.55813321]
["bitfinex-derivatives","BNBF0:USTF0",1748956267104,0.30040404,665.77,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748956267310,0.30040404,665.77,664.39,1.09761127]
["bitfinex-derivatives","BNBF0:USTF0",1748956267513,0.30040404,665.77,664.4,1.09761127]
["bitfinex-derivatives","BNBF0:USTF0",1748956267708,0.30040404,665.77,664.41,1.39863021]
["bitfinex-derivatives","BNBF0:USTF0",1748956267913,0.30040404,665.77,664.42,1.39862568]
["bitfinex-derivatives","BNBF0:USTF0",1748956268116,0.30040404,665.77,664.43,1.09761127]
["bitfinex-derivatives","BNBF0:USTF0",1748956268311,0.30040404,665.77,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748956268312,0.30040404,665.77,664.44,1.39861662]
["bitfinex-derivatives","BNBF0:USTF0",1748956268613,0.30040404,665.77,664.45,1.09761127]
["bitfinex-derivatives","BNBF0:USTF0",1748956268813,0.30040404,665.77,664.46,1.09761127]
["bitfinex-derivatives","BNBF0:USTF0",1748956269014,0.30040404,665.77,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748956269214,0.30040404,665.77,664.45,1.09756887]
["bitfinex-derivatives","BNBF0:USTF0",1748956269410,0.30040404,665.77,664.46,1.09756887]
["bitfinex-derivatives","BNBF0:USTF0",1748956269716,0.30040404,665.77,664.47,1.09756887]
["bitfinex-derivatives","BNBF0:USTF0",1748956270015,0.30040404,665.77,664.48,1.09756887]
["bitfinex-derivatives","BNBF0:USTF0",1748956270214,0.30040404,665.77,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748956270215,0.30040404,665.77,664.49,1.09756887]
["bitfinex-derivatives","BNBF0:USTF0",1748956270415,0.30040404,665.77,664.5,1.09756887]
["bitfinex-derivatives","BNBF0:USTF0",1748956270615,0.30040404,665.77,664.51,1.09756887]
["bitfinex-derivatives","BNBF0:USTF0",1748956270815,0.30040404,665.77,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748956271016,0.30040404,665.77,664.45,1.09768242]
["bitfinex-derivatives","BNBF0:USTF0",1748956271316,0.30040404,665.77,664.46,1.39867871]
["bitfinex-derivatives","BNBF0:USTF0",1748956271516,0.30040404,665.77,664.47,1.09768242]
["bitfinex-derivatives","BNBF0:USTF0",1748956271710,0.30040404,665.77,664.48,1.09768242]
["bitfinex-derivatives","BNBF0:USTF0",1748956272011,0.30040404,665.77,664.49,1.09768242]
["bitfinex-derivatives","BNBF0:USTF0",1748956272212,0.30040404,665.77,664.5,1.09768242]
["bitfinex-derivatives","BNBF0:USTF0",1748956272412,0.30040404,665.77,664.51,1.09712973]
["bitfinex-derivatives","BNBF0:USTF0",1748956272611,0.30040404,665.77,664.54,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956272813,0.30040404,665.77,664.55,1.65554222]
["bitfinex-derivatives","BNBF0:USTF0",1748956273015,0.30040404,665.77,664.56,0.55841249]
["bitfinex-derivatives","BNBF0:USTF0",1748956273316,0.30040404,665.77,664.57,1.6554609]
["bitfinex-derivatives","BNBF0:USTF0",1748956273512,0.30040404,665.77,664.58,1.6554609]
["bitfinex-derivatives","BNBF0:USTF0",1748956273716,0.30040404,665.77,664.59,1.6554609]
["bitfinex-derivatives","BNBF0:USTF0",1748956273911,0.30040404,665.77,664.78,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956274110,0.30040404,665.77,664.8,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956274313,0.30040404,665.77,664.81,0.55841249]
["bitfinex-derivatives","BNBF0:USTF0",1748956274515,0.30040404,665.77,664.88,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956274713,0.30040404,665.77,664.89,0.55841249]
["bitfinex-derivatives","BNBF0:USTF0",1748956274916,0.30040404,665.77,664.9,0.55841249]
["bitfinex-derivatives","BNBF0:USTF0",1748956275117,0.30040404,665.77,664.91,0.55841249]
["bitfinex-derivatives","BNBF0:USTF0",1748956275312,0.30040404,665.77,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1748956275313,0.30040404,665.77,664.92,0.55841249]
["bitfinex-derivatives","BNBF0:USTF0",1748956275514,0.30040404,665.77,664.93,0.55841249]
["bitfinex-derivatives","BNBF0:USTF0",1748956275713,0.30040404,665.77,664.94,0.55841249]
["bitfinex-derivatives","BNBF0:USTF0",1748956275918,0.30040404,665.77,664.95,0.55841249]
["bitfinex-derivatives","BNBF0:USTF0",1748956276114,0.30040404,665.77,664.88,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956276115,0.30040404,665.77,664.96,0.55841249]
["bitfinex-derivatives","BNBF0:USTF0",1748956276314,0.30040404,665.77,664.81,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956276512,0.30040404,665.77,664.82,0.55850154]
["bitfinex-derivatives","BNBF0:USTF0",1748956276719,0.30040404,665.77,664.83,0.55850154]
["bitfinex-derivatives","BNBF0:USTF0",1748956276916,0.30040404,665.77,664.84,0.55850154]
["bitfinex-derivatives","BNBF0:USTF0",1748956277219,0.30040404,665.77,664.85,0.55850154]
["bitfinex-derivatives","BNBF0:USTF0",1748956277420,0.30040404,665.77,664.76,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956277421,0.30040404,665.77,664.86,0.55850154]
["bitfinex-derivatives","BNBF0:USTF0",1748956277621,0.30040404,665.77,664.87,0.55850154]
["bitfinex-derivatives","BNBF0:USTF0",1748956277822,0.30040404,665.77,664.88,0.55850154]
["bitfinex-derivatives","BNBF0:USTF0",1748956278015,0.30040404,665.77,664.89,0.55850154]
["bitfinex-derivatives","BNBF0:USTF0",1748956278219,0.30040404,665.77,664.71,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956278515,0.30040404,665.77,664.72,0.55841138]
["bitfinex-derivatives","BNBF0:USTF0",1748956278717,0.30040404,665.77,664.73,0.55841138]
["bitfinex-derivatives","BNBF0:USTF0",1748956278915,0.30040404,665.77,664.72,0.47842731]
["bitfinex-derivatives","BNBF0:USTF0",1748956278916,3.72685141,665.92,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1748956279120,5.21759198,666.17,664.55,1.65663458]
["bitfinex-derivatives","BNBF0:USTF0",1748956279319,5.21759198,666.17,664.56,1.3992034]
["bitfinex-derivatives","BNBF0:USTF0",1748956279320,0.30022817,666.16,664.56,1.3992034]
["bitfinex-derivatives","BNBF0:USTF0",1748956279517,0.30022817,666.16,664.57,1.39919887]
["bitfinex-derivatives","BNBF0:USTF0",1748956279719,0.30022817,666.16,664.24,1.49596051]
["bitfinex-derivatives","BNBF0:USTF0",1748956279720,0.30022817,666.16,664.58,1.95743269]
["bitfinex-derivatives","BNBF0:USTF0",1748956279921,3.72685141,666.15,664.59,1.95742817]
["bitfinex-derivatives","BNBF0:USTF0",1748956280122,0.30023718,666.14,664.6,1.95742364]
["bitfinex-derivatives","BNBF0:USTF0",1748956280421,0.30023718,666.14,664.27,2.24854958]
["bitfinex-derivatives","BNBF0:USTF0",1748956280422,4.02708859,666.14,664.61,1.39918076]
["bitfinex-derivatives","BNBF0:USTF0",1748956280616,4.02708859,666.14,664.62,1.39917623]
["bitfinex-derivatives","BNBF0:USTF0",1748956280821,0.30023718,666.14,664.63,1.3991717]
["bitfinex-derivatives","BNBF0:USTF0",1748956281018,0.30023718,666.14,664.64,1.39940963]
["bitfinex-derivatives","BNBF0:USTF0",1748956281322,0.30023718,666.14,664.65,1.09849485]
["bitfinex-derivatives","BNBF0:USTF0",1748956281526,0.30023718,666.14,664.66,1.09849485]
["bitfinex-derivatives","BNBF0:USTF0",1748956281723,0.30023718,666.14,664.67,1.09849485]
["bitfinex-derivatives","BNBF0:USTF0",1748956281921,0.30023718,666.14,664.68,1.09849485]
["bitfinex-derivatives","BNBF0:USTF0",1748956282124,0.30023718,666.14,664.69,1.0981793]
["bitfinex-derivatives","BNBF0:USTF0",1748956282323,0.30023718,666.14,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748956282324,0.30023718,666.14,664.7,1.09825179]
["bitfinex-derivatives","BNBF0:USTF0",1748956282523,0.30023718,666.14,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748956282524,0.30023718,666.14,664.71,1.09825179]
["bitfinex-derivatives","BNBF0:USTF0",1748956282824,0.30023718,666.14,664.72,1.09825179]
["bitfinex-derivatives","BNBF0:USTF0",1748956283025,0.30023718,666.14,664.73,1.09825179]
["bitfinex-derivatives","BNBF0:USTF0",1748956283227,0.30023718,666.14,664.74,1.3991213]
["bitfinex-derivatives","BNBF0:USTF0",1748956283420,0.30023718,666.14,664.75,1.39911677]
["bitfinex-derivatives","BNBF0:USTF0",1748956283623,0.30023718,666.14,664.76,1.39911225]
["bitfinex-derivatives","BNBF0:USTF0",1748956283820,0.30023718,666.14,664.77,1.09825179]
["bitfinex-derivatives","BNBF0:USTF0",1748956284020,0.30023718,666.14,664.78,1.39910319]
["bitfinex-derivatives","BNBF0:USTF0",1748956284320,0.30023718,666.14,664.79,1.09825179]
["bitfinex-derivatives","BNBF0:USTF0",1748956284525,0.30023718,666.14,664.8,1.09825179]
["bitfinex-derivatives","BNBF0:USTF0",1748956284724,0.30023718,666.14,664.81,1.09825179]
["bitfinex-derivatives","BNBF0:USTF0",1748956284926,0.30023718,666.14,664.82,1.09727196]
["bitfinex-derivatives","BNBF0:USTF0",1748956285122,0.30023718,666.14,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748956285421,0.30023718,666.14,664.79,1.09698927]
["bitfinex-derivatives","BNBF0:USTF0",1748956285626,0.30023718,666.14,664.8,1.09698927]
["bitfinex-derivatives","BNBF0:USTF0",1748956285825,0.30023718,666.14,664.81,1.09698927]
["bitfinex-derivatives","BNBF0:USTF0",1748956286023,0.30023718,666.14,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748956286929,0.30023718,666.14,664.79,1.09671239]
["bitfinex-derivatives","BNBF0:USTF0",1748956287126,0.30023718,666.14,664.8,1.39755474]
["bitfinex-derivatives","BNBF0:USTF0",1748956287426,0.30023718,666.14,664.81,1.09671239]
["bitfinex-derivatives","BNBF0:USTF0",1748956287730,0.30023718,666.14,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748956289125,0.30023718,666.14,664.8,0.77770621]
["bitfinex-derivatives","BNBF0:USTF0",1748956289329,0.30023718,666.14,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748956290325,0.30023718,666.14,665.12,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956291234,0.30023718,666.14,664.87,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956292033,0.30023718,666.14,664.88,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956292229,0.30023718,666.14,664.89,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956292432,0.30023718,666.14,664.92,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956293027,0.30023718,666.14,664.93,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956293430,0.30023718,666.14,664.95,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956294233,0.30023718,666.14,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748956294234,0.30023718,666.14,664.96,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956294431,0.30023718,666.14,664.97,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956294829,0.30023718,666.14,664.96,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956295737,0.30023718,666.14,665.0,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956296335,0.30023718,666.14,664.99,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956296832,0.30023718,666.14,665.0,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956297236,0.30023718,666.14,665.01,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956297538,0.30023718,666.14,664.99,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956298437,0.30023718,666.14,664.98,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956298932,0.30023718,666.14,664.99,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956299139,0.30023718,666.14,665.01,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956299334,0.30023718,666.14,664.98,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956299839,0.30023718,666.14,664.97,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956300034,0.30023718,666.14,664.98,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956300337,0.30023718,666.14,664.97,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956300738,0.30023718,666.14,664.96,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956300935,0.30023718,666.14,665.37,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956301135,0.30023718,666.14,665.19,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956301336,0.30023718,666.14,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748956301337,3.73366447,666.07,665.2,1.0337057]
["bitfinex-derivatives","BNBF0:USTF0",1748956301534,3.73366447,666.07,665.21,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956301738,3.73366447,666.07,665.22,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956301941,3.73366447,666.09,665.23,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956302134,3.73366447,666.09,665.24,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956302337,3.73366447,666.07,665.25,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956302642,3.73366447,666.07,665.26,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956302937,3.73366447,666.07,665.27,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956303136,3.73366447,666.07,665.28,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956303336,3.73366447,666.07,665.29,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956303540,3.73366447,666.07,665.3,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956303838,3.73366447,666.07,665.31,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956304042,3.73366447,666.06,665.32,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956304242,3.73366447,666.06,665.33,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956304442,3.73366447,666.06,665.34,0.55684184]
["bitfinex-derivatives","BNBF0:USTF0",1748956304742,3.73366447,666.06,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748956304743,3.73366447,666.06,665.35,0.11381251]
["bitfinex-derivatives","BNBF0:USTF0",1748956304944,3.73366447,666.06,665.22,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956305238,3.73366447,666.06,665.23,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956305641,3.73366447,666.05,665.23,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956305842,3.73366447,666.05,665.15,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956306045,3.73366447,666.05,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748956306046,3.73366447,666.1,665.14,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956306238,3.73366447,666.1,665.15,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956307239,3.73366447,666.1,665.16,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956307644,3.73366447,666.1,665.12,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956307845,3.73366447,666.09,665.15,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956308141,3.73366447,666.09,665.02,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956308343,0.30023718,666.14,664.99,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956308539,0.30023718,666.14,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748956308540,0.30023718,666.14,665.0,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956309244,0.30023718,666.14,665.01,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956309451,0.30023718,666.14,664.99,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956309744,0.30023718,666.14,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748956309745,0.30023718,666.14,665.0,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956309946,0.30023718,666.14,664.96,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956310146,0.30023718,666.14,664.99,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956310442,0.30023718,666.14,664.97,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956310842,0.30023718,666.14,664.98,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956311244,0.30023718,666.14,664.96,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956312343,0.30023718,666.14,664.98,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956312548,0.30023718,666.14,664.97,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956312747,0.30023718,666.14,664.98,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956313152,0.30023718,666.14,665.01,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956313362,0.30023718,666.14,665.0,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956313750,0.30023718,666.14,665.01,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956314153,0.30023718,666.14,664.99,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956314353,0.30023718,666.14,665.0,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956314954,0.30023718,666.14,665.01,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956315256,0.30023718,666.14,665.0,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956315454,0.30023718,666.14,665.03,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956315651,0.30023718,666.14,665.06,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956316251,0.30023718,666.14,665.0,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956317157,0.30023718,666.14,665.07,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956317355,0.30023718,666.14,665.05,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956317751,0.30023718,666.14,665.04,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956318158,0.30023718,666.14,665.05,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956318359,0.30023718,666.14,665.02,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956319361,0.30023718,666.14,664.82,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956319567,0.30023718,666.14,664.83,1.14737743]
["bitfinex-derivatives","BNBF0:USTF0",1748956319762,0.30023718,666.14,664.82,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956319763,0.30023718,666.14,664.84,1.44820168]
["bitfinex-derivatives","BNBF0:USTF0",1748956319966,0.30023718,666.14,664.85,1.44819716]
["bitfinex-derivatives","BNBF0:USTF0",1748956320157,0.30023718,666.14,664.86,1.14737743]
["bitfinex-derivatives","BNBF0:USTF0",1748956320359,0.30023718,666.14,664.87,1.14737743]
["bitfinex-derivatives","BNBF0:USTF0",1748956320559,0.30023718,666.14,664.88,1.14737743]
["bitfinex-derivatives","BNBF0:USTF0",1748956320757,0.30023718,666.14,664.89,1.14737743]
["bitfinex-derivatives","BNBF0:USTF0",1748956320961,0.30023718,666.14,664.9,1.14522625]
["bitfinex-derivatives","BNBF0:USTF0",1748956321156,0.30023718,666.14,664.91,1.14522625]
["bitfinex-derivatives","BNBF0:USTF0",1748956321362,0.30023718,666.14,664.92,1.14522625]
["bitfinex-derivatives","BNBF0:USTF0",1748956321561,0.30023718,666.14,664.93,1.14522625]
["bitfinex-derivatives","BNBF0:USTF0",1748956321765,0.30023718,666.14,664.94,1.14522625]
["bitfinex-derivatives","BNBF0:USTF0",1748956321965,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956322259,0.30023718,666.14,664.86,1.15254259]
["bitfinex-derivatives","BNBF0:USTF0",1748956322463,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956322464,0.30023718,666.14,664.87,1.15254259]
["bitfinex-derivatives","BNBF0:USTF0",1748956322662,0.30023718,666.14,664.88,1.15254259]
["bitfinex-derivatives","BNBF0:USTF0",1748956322964,0.30023718,666.14,664.89,1.15254259]
["bitfinex-derivatives","BNBF0:USTF0",1748956323163,0.30023718,666.14,664.9,1.15254259]
["bitfinex-derivatives","BNBF0:USTF0",1748956323373,0.30023718,666.14,664.91,1.15254259]
["bitfinex-derivatives","BNBF0:USTF0",1748956323568,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956323760,0.30023718,666.14,664.86,1.15232896]
["bitfinex-derivatives","BNBF0:USTF0",1748956323961,0.30023718,666.14,664.87,1.15232896]
["bitfinex-derivatives","BNBF0:USTF0",1748956324166,0.30023718,666.14,664.88,1.15232896]
["bitfinex-derivatives","BNBF0:USTF0",1748956324467,0.30023718,666.14,664.89,1.15232896]
["bitfinex-derivatives","BNBF0:USTF0",1748956324668,0.30023718,666.14,664.9,1.15232896]
["bitfinex-derivatives","BNBF0:USTF0",1748956324964,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956325167,0.30023718,666.14,664.86,1.15113653]
["bitfinex-derivatives","BNBF0:USTF0",1748956325368,0.30023718,666.14,664.87,1.15113653]
["bitfinex-derivatives","BNBF0:USTF0",1748956325565,0.30023718,666.14,664.88,1.15113653]
["bitfinex-derivatives","BNBF0:USTF0",1748956325765,0.30023718,666.14,664.89,1.15113653]
["bitfinex-derivatives","BNBF0:USTF0",1748956325965,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956325966,0.30023718,666.14,664.9,1.15113653]
["bitfinex-derivatives","BNBF0:USTF0",1748956326164,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956326369,0.30023718,666.14,664.86,1.15171101]
["bitfinex-derivatives","BNBF0:USTF0",1748956326664,0.30023718,666.14,664.87,1.15171101]
["bitfinex-derivatives","BNBF0:USTF0",1748956326868,0.30023718,666.14,664.88,1.15171101]
["bitfinex-derivatives","BNBF0:USTF0",1748956327068,0.30023718,666.14,664.89,1.15171101]
["bitfinex-derivatives","BNBF0:USTF0",1748956327268,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956329170,0.30023718,666.14,664.86,1.15186114]
["bitfinex-derivatives","BNBF0:USTF0",1748956329366,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956329671,0.30023718,666.14,665.14,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956331673,0.30023718,666.14,665.13,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956332173,0.30023718,666.14,665.16,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956332672,0.30023718,666.14,665.2,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956333671,0.30023718,666.14,665.19,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956333972,0.30023718,666.14,665.17,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956334171,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956334172,0.30023718,666.14,665.18,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956334472,0.30023718,666.14,665.3,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956334665,3.73366447,666.03,665.3,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956335167,3.73366447,666.02,665.3,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956335372,3.73366447,666.02,665.32,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956335568,3.73366447,666.12,665.2,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956335767,3.73366447,666.12,665.14,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956336070,0.30023718,666.14,665.12,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956336568,0.30023718,666.14,665.11,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956336874,0.30023718,666.14,665.1,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956337270,4.03390165,666.14,665.1,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956337772,0.30023718,666.14,665.11,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956338480,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956338481,0.30023718,666.14,665.12,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956339270,0.30023718,666.14,665.08,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956342475,0.30023718,666.14,665.09,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956342876,4.03390165,666.14,665.1,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956343074,4.03390165,666.14,665.18,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956343277,4.03390165,666.14,665.27,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956343278,3.73366447,665.96,665.27,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956344173,3.73366447,665.96,665.26,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956344379,0.30023718,666.14,665.26,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956344380,3.73366447,665.95,665.26,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956345876,3.73366447,665.95,665.27,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956346679,3.73366447,665.95,665.28,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956347073,3.73366447,665.93,665.28,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956347274,3.73366447,665.93,665.29,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956347675,3.73366447,665.92,665.29,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956348478,3.73366447,665.92,665.3,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956348880,3.73366447,665.93,665.28,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956349080,3.73366447,665.93,665.38,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956349279,3.73366447,665.93,664.88,0.47686386]
["bitfinex-derivatives","BNBF0:USTF0",1748956349280,3.73366447,665.84,665.37,0.47865054]
["bitfinex-derivatives","BNBF0:USTF0",1748956349679,3.73366447,665.84,665.37,0.09745683]
["bitfinex-derivatives","BNBF0:USTF0",1748956349880,3.73366447,665.86,664.85,0.77768359]
["bitfinex-derivatives","BNBF0:USTF0",1748956350184,3.73366447,665.86,664.86,1.14231399]
["bitfinex-derivatives","BNBF0:USTF0",1748956350386,3.73366447,665.87,664.87,1.14231399]
["bitfinex-derivatives","BNBF0:USTF0",1748956350579,3.73366447,665.87,664.88,1.14231399]
["bitfinex-derivatives","BNBF0:USTF0",1748956350785,3.73366447,665.87,664.89,1.14231399]
["bitfinex-derivatives","BNBF0:USTF0",1748956350986,3.73366447,665.87,664.9,1.14231399]
["bitfinex-derivatives","BNBF0:USTF0",1748956351286,3.73366447,665.87,664.91,1.14231399]
["bitfinex-derivatives","BNBF0:USTF0",1748956351485,3.73366447,665.87,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956351679,3.73366447,665.87,664.86,1.14194427]
["bitfinex-derivatives","BNBF0:USTF0",1748956351886,3.73366447,666.05,664.87,1.14194427]
["bitfinex-derivatives","BNBF0:USTF0",1748956352080,3.73366447,666.05,664.88,1.14194427]
["bitfinex-derivatives","BNBF0:USTF0",1748956352280,3.73366447,666.08,664.89,1.14194427]
["bitfinex-derivatives","BNBF0:USTF0",1748956352484,3.73366447,666.08,664.9,1.14194427]
["bitfinex-derivatives","BNBF0:USTF0",1748956352685,3.73366447,666.07,664.91,1.14194427]
["bitfinex-derivatives","BNBF0:USTF0",1748956352886,3.73366447,666.07,664.92,1.14194899]
["bitfinex-derivatives","BNBF0:USTF0",1748956353084,3.73366447,666.07,664.93,1.14194899]
["bitfinex-derivatives","BNBF0:USTF0",1748956353284,3.73366447,666.07,664.94,1.14194899]
["bitfinex-derivatives","BNBF0:USTF0",1748956353588,3.73366447,666.07,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956353779,3.73366447,666.07,664.86,1.14173608]
["bitfinex-derivatives","BNBF0:USTF0",1748956353982,3.73366447,666.07,664.87,1.14173608]
["bitfinex-derivatives","BNBF0:USTF0",1748956354185,3.73366447,666.07,664.88,1.14173608]
["bitfinex-derivatives","BNBF0:USTF0",1748956354388,3.73366447,666.07,664.89,1.14173608]
["bitfinex-derivatives","BNBF0:USTF0",1748956354585,3.73366447,666.07,664.9,1.14173608]
["bitfinex-derivatives","BNBF0:USTF0",1748956354786,3.73366447,666.07,664.91,1.14173608]
["bitfinex-derivatives","BNBF0:USTF0",1748956354986,3.73366447,666.07,664.92,1.14173608]
["bitfinex-derivatives","BNBF0:USTF0",1748956355186,3.73366447,666.07,664.93,1.14173608]
["bitfinex-derivatives","BNBF0:USTF0",1748956355386,3.73366447,666.07,664.94,1.14173608]
["bitfinex-derivatives","BNBF0:USTF0",1748956355586,3.73366447,666.07,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956355789,3.73366447,666.07,664.86,1.14163208]
["bitfinex-derivatives","BNBF0:USTF0",1748956355988,3.73366447,666.1,664.87,1.14163208]
["bitfinex-derivatives","BNBF0:USTF0",1748956356191,3.73366447,666.1,664.88,1.14163208]
["bitfinex-derivatives","BNBF0:USTF0",1748956356386,3.73366447,666.1,664.89,1.14163208]
["bitfinex-derivatives","BNBF0:USTF0",1748956356687,3.73366447,666.1,664.9,1.14163208]
["bitfinex-derivatives","BNBF0:USTF0",1748956356889,3.73366447,666.1,664.91,1.14163208]
["bitfinex-derivatives","BNBF0:USTF0",1748956357089,3.73366447,666.1,664.92,1.14163208]
["bitfinex-derivatives","BNBF0:USTF0",1748956357291,3.73366447,666.1,664.93,1.14163208]
["bitfinex-derivatives","BNBF0:USTF0",1748956357491,3.73366447,666.1,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956357492,3.73366447,666.1,664.94,1.14163208]
["bitfinex-derivatives","BNBF0:USTF0",1748956357787,3.73366447,666.12,664.95,1.14163208]
["bitfinex-derivatives","BNBF0:USTF0",1748956357990,3.73366447,666.12,664.96,1.14163208]
["bitfinex-derivatives","BNBF0:USTF0",1748956358192,3.73366447,666.12,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956358389,3.73366447,666.12,664.86,1.14096906]
["bitfinex-derivatives","BNBF0:USTF0",1748956358585,3.73366447,666.03,664.87,1.14096906]
["bitfinex-derivatives","BNBF0:USTF0",1748956358788,3.73366447,666.03,664.88,1.14096906]
["bitfinex-derivatives","BNBF0:USTF0",1748956358986,3.73366447,666.03,664.89,1.14096906]
["bitfinex-derivatives","BNBF0:USTF0",1748956359188,3.73366447,666.02,664.9,1.14096906]
["bitfinex-derivatives","BNBF0:USTF0",1748956359390,3.73366447,666.02,664.91,1.14096906]
["bitfinex-derivatives","BNBF0:USTF0",1748956359587,3.73366447,666.09,664.92,1.14096906]
["bitfinex-derivatives","BNBF0:USTF0",1748956359891,3.73366447,666.09,664.93,1.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1748956360092,3.73366447,666.12,664.94,1.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1748956360292,3.73366447,666.12,664.95,1.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1748956360489,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956360692,0.30023718,666.14,664.86,1.14069285]
["bitfinex-derivatives","BNBF0:USTF0",1748956360895,0.30023718,666.14,664.87,1.14069285]
["bitfinex-derivatives","BNBF0:USTF0",1748956361095,0.30023718,666.14,664.88,1.14069285]
["bitfinex-derivatives","BNBF0:USTF0",1748956361393,0.30023718,666.14,664.89,1.14069285]
["bitfinex-derivatives","BNBF0:USTF0",1748956361593,0.30023718,666.14,664.9,1.14069285]
["bitfinex-derivatives","BNBF0:USTF0",1748956361893,0.30023718,666.14,664.91,1.14069285]
["bitfinex-derivatives","BNBF0:USTF0",1748956362193,0.30023718,666.14,664.92,1.14069285]
["bitfinex-derivatives","BNBF0:USTF0",1748956362492,0.30023718,666.14,664.93,1.14069285]
["bitfinex-derivatives","BNBF0:USTF0",1748956362687,0.30023718,666.14,664.94,1.14069285]
["bitfinex-derivatives","BNBF0:USTF0",1748956362889,0.30023718,666.14,664.95,1.14069285]
["bitfinex-derivatives","BNBF0:USTF0",1748956363093,0.30023718,666.14,664.96,1.14069285]
["bitfinex-derivatives","BNBF0:USTF0",1748956363287,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956363491,0.30023718,666.14,664.86,1.13898917]
["bitfinex-derivatives","BNBF0:USTF0",1748956363693,0.30023718,666.14,664.87,1.1371221]
["bitfinex-derivatives","BNBF0:USTF0",1748956363991,0.30023718,666.14,664.88,1.1371221]
["bitfinex-derivatives","BNBF0:USTF0",1748956364186,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956364187,0.30023718,666.14,664.89,1.1371221]
["bitfinex-derivatives","BNBF0:USTF0",1748956364393,0.30023718,666.14,664.9,1.1371221]
["bitfinex-derivatives","BNBF0:USTF0",1748956364593,0.30023718,666.14,664.91,1.1371221]
["bitfinex-derivatives","BNBF0:USTF0",1748956364897,0.30023718,666.14,664.92,1.1371221]
["bitfinex-derivatives","BNBF0:USTF0",1748956365193,0.30023718,666.14,664.93,1.1371221]
["bitfinex-derivatives","BNBF0:USTF0",1748956365392,0.30023718,666.14,664.94,1.1371221]
["bitfinex-derivatives","BNBF0:USTF0",1748956365593,0.30023718,666.14,664.95,1.1371221]
["bitfinex-derivatives","BNBF0:USTF0",1748956365789,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956365989,0.30023718,666.14,664.86,1.1361297]
["bitfinex-derivatives","BNBF0:USTF0",1748956366194,0.30023718,666.14,664.87,1.1361297]
["bitfinex-derivatives","BNBF0:USTF0",1748956366396,0.30023718,666.14,664.88,1.1361297]
["bitfinex-derivatives","BNBF0:USTF0",1748956366694,0.30023718,666.14,664.89,1.1361297]
["bitfinex-derivatives","BNBF0:USTF0",1748956366695,3.73366447,666.13,664.89,1.1361297]
["bitfinex-derivatives","BNBF0:USTF0",1748956366900,3.73366447,666.13,664.9,1.1361297]
["bitfinex-derivatives","BNBF0:USTF0",1748956367094,3.73366447,666.13,664.91,1.1361297]
["bitfinex-derivatives","BNBF0:USTF0",1748956367294,3.73366447,666.13,664.92,1.1361297]
["bitfinex-derivatives","BNBF0:USTF0",1748956367493,3.73366447,666.03,664.93,1.1361297]
["bitfinex-derivatives","BNBF0:USTF0",1748956367789,3.73366447,666.03,664.97,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956367990,0.30023718,666.14,664.98,1.13613044]
["bitfinex-derivatives","BNBF0:USTF0",1748956368195,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956368196,0.30023718,666.14,664.99,1.13613044]
["bitfinex-derivatives","BNBF0:USTF0",1748956368393,0.30023718,666.14,665.0,1.13613044]
["bitfinex-derivatives","BNBF0:USTF0",1748956368589,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956368590,0.30023718,666.14,665.01,1.13613044]
["bitfinex-derivatives","BNBF0:USTF0",1748956368790,0.30023718,666.14,665.02,1.13613044]
["bitfinex-derivatives","BNBF0:USTF0",1748956369094,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956369295,0.30023718,666.14,664.86,1.13525542]
["bitfinex-derivatives","BNBF0:USTF0",1748956369498,0.30023718,666.14,664.87,1.13525542]
["bitfinex-derivatives","BNBF0:USTF0",1748956369690,0.30023718,666.14,664.88,1.13525542]
["bitfinex-derivatives","BNBF0:USTF0",1748956369991,0.30023718,666.14,664.89,1.13525542]
["bitfinex-derivatives","BNBF0:USTF0",1748956370191,0.30023718,666.14,664.9,1.13525542]
["bitfinex-derivatives","BNBF0:USTF0",1748956370490,0.30023718,666.14,664.91,1.13525542]
["bitfinex-derivatives","BNBF0:USTF0",1748956370694,0.30023718,666.14,664.92,1.13525542]
["bitfinex-derivatives","BNBF0:USTF0",1748956370895,0.30023718,666.14,664.93,1.13525542]
["bitfinex-derivatives","BNBF0:USTF0",1748956371099,0.30023718,666.14,664.94,1.13525542]
["bitfinex-derivatives","BNBF0:USTF0",1748956371296,0.30023718,666.14,664.95,1.13525542]
["bitfinex-derivatives","BNBF0:USTF0",1748956371492,0.30023718,666.14,664.96,1.13525542]
["bitfinex-derivatives","BNBF0:USTF0",1748956371693,0.30023718,666.14,664.97,1.12546815]
["bitfinex-derivatives","BNBF0:USTF0",1748956371892,0.30023718,666.14,664.98,1.12546815]
["bitfinex-derivatives","BNBF0:USTF0",1748956372095,0.30023718,666.14,664.99,1.12546815]
["bitfinex-derivatives","BNBF0:USTF0",1748956372296,0.30023718,666.14,665.0,1.12546815]
["bitfinex-derivatives","BNBF0:USTF0",1748956372497,0.30023718,666.14,665.01,1.12546815]
["bitfinex-derivatives","BNBF0:USTF0",1748956372696,0.30023718,666.14,665.02,1.12546815]
["bitfinex-derivatives","BNBF0:USTF0",1748956372896,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956373196,0.30023718,666.14,664.86,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956373498,0.30023718,666.14,664.87,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956373797,0.30023718,666.14,664.88,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956373998,0.30023718,666.14,664.89,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956374197,0.30023718,666.14,664.9,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956374394,0.30023718,666.14,664.91,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956374600,0.30023718,666.14,664.92,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956374796,0.30023718,666.14,664.93,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956374996,0.30023718,666.14,664.94,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956375296,0.30023718,666.14,664.95,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956375492,0.30023718,666.14,664.96,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956375694,0.30023718,666.14,664.97,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956375898,0.30023718,666.14,664.98,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956376097,0.30023718,666.14,664.99,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956376296,0.30023718,666.14,665.0,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956376495,0.30023718,666.14,665.01,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956376696,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956376697,0.30023718,666.14,665.02,1.12549495]
["bitfinex-derivatives","BNBF0:USTF0",1748956376902,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956377202,0.30023718,666.14,664.86,1.12522808]
["bitfinex-derivatives","BNBF0:USTF0",1748956377395,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956377396,0.30023718,666.14,664.87,1.12522808]
["bitfinex-derivatives","BNBF0:USTF0",1748956377605,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956377606,0.30023718,666.14,664.88,1.12522808]
["bitfinex-derivatives","BNBF0:USTF0",1748956377804,0.30023718,666.14,664.89,1.12522808]
["bitfinex-derivatives","BNBF0:USTF0",1748956378000,0.30023718,666.14,664.9,1.12522808]
["bitfinex-derivatives","BNBF0:USTF0",1748956378297,0.30023718,666.14,664.91,1.12522808]
["bitfinex-derivatives","BNBF0:USTF0",1748956378501,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956378502,0.30023718,666.14,664.92,1.12522808]
["bitfinex-derivatives","BNBF0:USTF0",1748956378703,0.30023718,666.14,664.93,1.12522808]
["bitfinex-derivatives","BNBF0:USTF0",1748956379003,0.30023718,666.14,664.94,1.12522808]
["bitfinex-derivatives","BNBF0:USTF0",1748956379302,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956379303,0.30023718,666.14,664.95,1.12522808]
["bitfinex-derivatives","BNBF0:USTF0",1748956379497,0.30023718,666.14,664.96,1.12522808]
["bitfinex-derivatives","BNBF0:USTF0",1748956379700,0.30023718,666.14,664.97,1.1241036]
["bitfinex-derivatives","BNBF0:USTF0",1748956379901,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956380100,0.30023718,666.14,664.86,1.12410295]
["bitfinex-derivatives","BNBF0:USTF0",1748956380296,0.30023718,666.14,664.87,1.12410295]
["bitfinex-derivatives","BNBF0:USTF0",1748956380501,0.30023718,666.14,664.88,1.12410295]
["bitfinex-derivatives","BNBF0:USTF0",1748956380704,0.30023718,666.14,664.89,1.12410295]
["bitfinex-derivatives","BNBF0:USTF0",1748956380902,0.30023718,666.14,664.9,1.12410295]
["bitfinex-derivatives","BNBF0:USTF0",1748956381201,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956381202,0.30023718,666.14,664.91,1.12410295]
["bitfinex-derivatives","BNBF0:USTF0",1748956381402,0.30023718,666.14,664.92,1.12410295]
["bitfinex-derivatives","BNBF0:USTF0",1748956381602,0.30023718,666.14,664.93,1.12410295]
["bitfinex-derivatives","BNBF0:USTF0",1748956381802,0.30023718,666.14,664.94,1.12410295]
["bitfinex-derivatives","BNBF0:USTF0",1748956382003,0.30023718,666.14,664.95,1.12410295]
["bitfinex-derivatives","BNBF0:USTF0",1748956382205,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956382400,0.30023718,666.14,664.86,1.12157814]
["bitfinex-derivatives","BNBF0:USTF0",1748956382599,4.03390165,666.14,664.87,1.12157814]
["bitfinex-derivatives","BNBF0:USTF0",1748956382801,4.03390165,666.14,664.88,1.12157814]
["bitfinex-derivatives","BNBF0:USTF0",1748956383104,4.03390165,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956383105,4.03390165,666.14,664.89,1.12157814]
["bitfinex-derivatives","BNBF0:USTF0",1748956383304,4.03390165,666.14,664.9,1.12157814]
["bitfinex-derivatives","BNBF0:USTF0",1748956383502,3.73366447,666.04,664.91,1.12157814]
["bitfinex-derivatives","BNBF0:USTF0",1748956383707,3.73366447,666.04,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956383899,3.73366447,666.04,664.86,1.1209819]
["bitfinex-derivatives","BNBF0:USTF0",1748956384103,3.73366447,666.02,664.87,1.1209819]
["bitfinex-derivatives","BNBF0:USTF0",1748956384403,3.73366447,666.06,664.88,1.1209819]
["bitfinex-derivatives","BNBF0:USTF0",1748956384608,3.73366447,666.06,664.89,1.1209819]
["bitfinex-derivatives","BNBF0:USTF0",1748956384804,3.73366447,666.06,664.9,1.1209819]
["bitfinex-derivatives","BNBF0:USTF0",1748956385005,3.73366447,666.06,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956385198,3.73366447,666.06,664.86,1.12075016]
["bitfinex-derivatives","BNBF0:USTF0",1748956385402,3.73366447,666.06,664.87,1.12075016]
["bitfinex-derivatives","BNBF0:USTF0",1748956385698,3.73366447,666.06,664.88,1.12075016]
["bitfinex-derivatives","BNBF0:USTF0",1748956385902,3.73366447,666.06,664.89,1.12075016]
["bitfinex-derivatives","BNBF0:USTF0",1748956386104,3.73366447,666.06,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956386304,3.73366447,666.06,664.86,1.12066548]
["bitfinex-derivatives","BNBF0:USTF0",1748956386503,3.73366447,666.07,664.87,1.12066548]
["bitfinex-derivatives","BNBF0:USTF0",1748956386704,3.73366447,666.07,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956386705,3.73366447,666.07,664.88,1.12066548]
["bitfinex-derivatives","BNBF0:USTF0",1748956386899,3.73366447,666.07,664.89,1.12066548]
["bitfinex-derivatives","BNBF0:USTF0",1748956387099,3.73366447,666.07,664.9,1.12066548]
["bitfinex-derivatives","BNBF0:USTF0",1748956387304,3.73366447,666.02,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956387604,3.73366447,666.02,664.86,1.12029413]
["bitfinex-derivatives","BNBF0:USTF0",1748956387805,3.73366447,666.02,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956387806,3.73366447,666.1,664.87,1.12029413]
["bitfinex-derivatives","BNBF0:USTF0",1748956388003,3.73366447,666.1,664.88,1.12029413]
["bitfinex-derivatives","BNBF0:USTF0",1748956388203,3.73366447,666.09,664.89,1.12029413]
["bitfinex-derivatives","BNBF0:USTF0",1748956388499,3.73366447,666.09,664.9,1.1205159]
["bitfinex-derivatives","BNBF0:USTF0",1748956388707,3.73366447,666.1,664.91,1.1205159]
["bitfinex-derivatives","BNBF0:USTF0",1748956388905,3.73366447,666.1,664.92,1.1205159]
["bitfinex-derivatives","BNBF0:USTF0",1748956389205,3.73366447,666.1,664.93,1.1205159]
["bitfinex-derivatives","BNBF0:USTF0",1748956389406,3.73366447,666.1,664.94,1.1205159]
["bitfinex-derivatives","BNBF0:USTF0",1748956389703,0.30023718,666.14,664.95,1.1205159]
["bitfinex-derivatives","BNBF0:USTF0",1748956389704,3.73366447,666.11,664.95,1.1205159]
["bitfinex-derivatives","BNBF0:USTF0",1748956389907,3.73366447,666.11,664.96,1.1205159]
["bitfinex-derivatives","BNBF0:USTF0",1748956390205,3.73366447,666.11,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956390206,3.73366447,666.1,664.97,1.1205159]
["bitfinex-derivatives","BNBF0:USTF0",1748956390406,3.73366447,666.1,664.98,1.1205159]
["bitfinex-derivatives","BNBF0:USTF0",1748956390709,3.73366447,666.11,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956391005,3.73366447,666.09,664.86,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956391206,3.73366447,666.09,664.87,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956391405,3.73366447,666.09,664.88,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956391606,3.73366447,666.09,664.89,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956391811,3.73366447,666.09,664.9,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956392012,3.73366447,666.09,664.91,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956392219,3.73366447,666.09,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956392220,3.73366447,666.09,664.92,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956392413,3.73366447,666.1,664.93,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956392713,3.73366447,666.1,664.94,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956392909,3.73366447,666.07,664.95,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956393113,3.73366447,666.07,664.96,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956393410,3.73366447,666.07,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956393411,3.73366447,666.07,664.97,1.11929406]
["bitfinex-derivatives","BNBF0:USTF0",1748956393609,3.73366447,666.07,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956393807,3.73366447,666.07,664.86,1.11539456]
["bitfinex-derivatives","BNBF0:USTF0",1748956394007,3.73366447,666.07,664.87,1.11539456]
["bitfinex-derivatives","BNBF0:USTF0",1748956394213,3.73366447,665.97,664.93,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956394410,3.73366447,665.97,664.94,1.11486701]
["bitfinex-derivatives","BNBF0:USTF0",1748956394709,3.73366447,665.97,664.95,1.11486701]
["bitfinex-derivatives","BNBF0:USTF0",1748956394912,3.73366447,665.97,664.96,1.11486701]
["bitfinex-derivatives","BNBF0:USTF0",1748956395110,3.73366447,665.96,664.97,1.11486701]
["bitfinex-derivatives","BNBF0:USTF0",1748956395311,3.73366447,665.96,664.93,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956395509,3.73366447,665.96,664.94,1.11468087]
["bitfinex-derivatives","BNBF0:USTF0",1748956395715,3.73366447,665.95,664.95,1.11468087]
["bitfinex-derivatives","BNBF0:USTF0",1748956395915,3.73366447,665.95,664.93,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956395916,3.73366447,665.95,664.96,1.59354331]
["bitfinex-derivatives","BNBF0:USTF0",1748956396118,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956396119,3.73366447,665.93,664.97,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956397517,3.73366447,665.92,664.97,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956397914,3.73366447,665.93,664.98,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956398420,3.73366447,665.93,665.0,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956398620,3.73366447,665.93,664.99,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956398817,3.73366447,665.93,665.0,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956399020,3.73366447,665.93,664.99,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956399213,3.73366447,665.93,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956399417,3.73366447,666.04,664.86,1.11183822]
["bitfinex-derivatives","BNBF0:USTF0",1748956399614,3.73366447,666.04,664.87,1.11183822]
["bitfinex-derivatives","BNBF0:USTF0",1748956399815,3.73366447,666.04,664.88,1.11183822]
["bitfinex-derivatives","BNBF0:USTF0",1748956400119,3.73366447,666.04,664.89,1.11183822]
["bitfinex-derivatives","BNBF0:USTF0",1748956400320,3.73366447,666.03,664.9,1.11183822]
["bitfinex-derivatives","BNBF0:USTF0",1748956400519,3.73366447,666.03,664.91,1.11183822]
["bitfinex-derivatives","BNBF0:USTF0",1748956400720,3.73366447,666.05,664.92,1.11183822]
["bitfinex-derivatives","BNBF0:USTF0",1748956401024,3.73366447,666.05,664.93,1.11183822]
["bitfinex-derivatives","BNBF0:USTF0",1748956401321,3.73366447,666.05,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956401322,3.73366447,666.03,664.94,1.11183822]
["bitfinex-derivatives","BNBF0:USTF0",1748956401522,3.73366447,666.02,664.95,1.11183822]
["bitfinex-derivatives","BNBF0:USTF0",1748956401726,3.73366447,666.02,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956402024,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956402025,3.73366447,666.03,664.86,1.10413722]
["bitfinex-derivatives","BNBF0:USTF0",1748956402318,3.73366447,666.03,664.85,0.77968217]
["bitfinex-derivatives","BNBF0:USTF0",1748956402319,3.73366447,666.03,664.87,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956402522,3.73366447,666.02,664.88,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956402724,3.73366447,666.02,664.89,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956403023,3.73366447,666.02,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956403024,3.73366447,666.02,664.9,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956403322,3.73366447,666.02,664.91,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956403525,3.73366447,666.0,664.92,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956403723,3.73366447,666.0,664.93,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956403923,0.30023718,666.14,664.94,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956404225,0.30023718,666.14,664.95,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956404425,0.30023718,666.14,664.96,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956404721,0.30023718,666.14,664.97,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956404925,0.30023718,666.14,664.98,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956405226,0.30023718,666.14,664.99,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956405424,0.30023718,666.14,665.0,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956405620,0.30023718,666.14,665.01,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956405819,0.30023718,666.14,665.02,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956406023,0.30023718,666.14,665.03,1.10262053]
["bitfinex-derivatives","BNBF0:USTF0",1748956406322,0.30023718,666.14,665.04,1.0992038]
["bitfinex-derivatives","BNBF0:USTF0",1748956406627,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1748956406825,0.30023718,666.14,664.86,2.1846756]
["bitfinex-derivatives","BNBF0:USTF0",1748956407123,0.30023718,666.14,664.87,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956407321,0.30023718,666.14,664.88,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956407520,0.30023718,666.14,664.89,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956407722,0.30023718,666.14,664.9,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956407929,0.30023718,666.14,664.91,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956408130,0.30023718,666.14,664.92,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956408329,0.30023718,666.14,664.93,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956408631,0.30023718,666.14,664.94,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956408830,0.30023718,666.14,664.95,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956409031,0.30023718,666.14,664.96,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956409324,0.30023718,666.14,664.97,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956409529,0.30023718,666.14,664.98,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956409835,0.30023718,666.14,664.99,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956410130,0.30023718,666.14,665.0,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956410331,0.30023718,666.14,665.01,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956410531,0.30023718,666.14,665.02,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956410725,0.30023718,666.14,665.03,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956410926,0.30023718,666.14,665.04,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956411127,0.30023718,666.14,665.05,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956411327,0.30023718,666.14,665.06,1.09155881]
["bitfinex-derivatives","BNBF0:USTF0",1748956411528,0.30023718,666.14,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748956411832,0.30023718,666.14,664.92,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956412030,0.30023718,666.14,664.93,1.08641847]
["bitfinex-derivatives","BNBF0:USTF0",1748956412227,0.30023718,666.14,664.94,1.08641847]
["bitfinex-derivatives","BNBF0:USTF0",1748956412430,0.30023718,666.14,664.95,1.08641847]
["bitfinex-derivatives","BNBF0:USTF0",1748956412630,0.30023718,666.14,664.96,1.08641847]
["bitfinex-derivatives","BNBF0:USTF0",1748956412831,0.30023718,666.14,664.97,1.08641847]
["bitfinex-derivatives","BNBF0:USTF0",1748956413029,0.30023718,666.14,664.98,1.08641847]
["bitfinex-derivatives","BNBF0:USTF0",1748956413232,0.30023718,666.14,664.99,1.08641847]
["bitfinex-derivatives","BNBF0:USTF0",1748956413532,0.30023718,666.14,665.0,1.08641847]
["bitfinex-derivatives","BNBF0:USTF0",1748956413732,0.30023718,666.14,665.01,1.08641847]
["bitfinex-derivatives","BNBF0:USTF0",1748956414031,0.30023718,666.14,665.02,1.08641847]
["bitfinex-derivatives","BNBF0:USTF0",1748956414233,0.30023718,666.14,665.03,1.08641847]
["bitfinex-derivatives","BNBF0:USTF0",1748956414432,0.30023718,666.14,665.04,1.08422371]
["bitfinex-derivatives","BNBF0:USTF0",1748956414634,0.30023718,666.14,665.05,1.08422371]
["bitfinex-derivatives","BNBF0:USTF0",1748956414932,0.30023718,666.14,665.06,1.08422371]
["bitfinex-derivatives","BNBF0:USTF0",1748956415126,0.30023718,666.14,665.07,1.08422371]
["bitfinex-derivatives","BNBF0:USTF0",1748956415327,0.30023718,666.14,665.08,1.08422371]
["bitfinex-derivatives","BNBF0:USTF0",1748956415529,0.30023718,666.14,665.09,1.08422371]
["bitfinex-derivatives","BNBF0:USTF0",1748956415728,0.30023718,666.14,664.92,0.7796505]
["bitfinex-derivatives","BNBF0:USTF0",1748956415933,0.30023718,666.14,664.97,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956416134,0.30023718,666.14,664.98,1.08171483]
["bitfinex-derivatives","BNBF0:USTF0",1748956416333,0.30023718,666.14,664.99,1.08171483]
["bitfinex-derivatives","BNBF0:USTF0",1748956416529,0.30023718,666.14,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748956416530,0.30023718,666.14,665.0,1.08171483]
["bitfinex-derivatives","BNBF0:USTF0",1748956416730,0.30023718,666.14,665.01,1.08171483]
["bitfinex-derivatives","BNBF0:USTF0",1748956416930,0.30023718,666.14,665.02,1.08171483]
["bitfinex-derivatives","BNBF0:USTF0",1748956417131,0.30023718,666.14,665.03,1.08171483]
["bitfinex-derivatives","BNBF0:USTF0",1748956417331,0.30023718,666.14,665.04,1.08171483]
["bitfinex-derivatives","BNBF0:USTF0",1748956417531,0.30023718,666.14,664.97,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956417729,0.30023718,666.14,664.98,1.08142549]
["bitfinex-derivatives","BNBF0:USTF0",1748956417930,0.30023718,666.14,664.99,1.08142549]
["bitfinex-derivatives","BNBF0:USTF0",1748956418134,0.30023718,666.14,665.0,1.08142549]
["bitfinex-derivatives","BNBF0:USTF0",1748956418338,0.30023718,666.14,665.01,1.08142549]
["bitfinex-derivatives","BNBF0:USTF0",1748956418535,0.30023718,666.14,665.02,1.08142403]
["bitfinex-derivatives","BNBF0:USTF0",1748956418731,0.30023718,666.14,664.95,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956418929,0.30023718,666.14,664.96,1.38208572]
["bitfinex-derivatives","BNBF0:USTF0",1748956419241,0.30023718,666.14,664.97,1.38208119]
["bitfinex-derivatives","BNBF0:USTF0",1748956419537,0.30023718,666.14,664.98,1.38207667]
["bitfinex-derivatives","BNBF0:USTF0",1748956419735,0.30023718,666.14,664.99,1.08131575]
["bitfinex-derivatives","BNBF0:USTF0",1748956419935,0.30023718,666.14,665.0,1.08131575]
["bitfinex-derivatives","BNBF0:USTF0",1748956420135,0.30023718,666.14,665.01,1.08131575]
["bitfinex-derivatives","BNBF0:USTF0",1748956420339,0.30023718,666.14,665.02,1.08131575]
["bitfinex-derivatives","BNBF0:USTF0",1748956420531,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956420733,0.30023718,666.14,665.01,1.08114468]
["bitfinex-derivatives","BNBF0:USTF0",1748956420934,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956421138,0.30023718,666.14,665.01,1.08116004]
["bitfinex-derivatives","BNBF0:USTF0",1748956421434,4.03390165,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956421737,4.03390165,666.14,665.01,1.08109449]
["bitfinex-derivatives","BNBF0:USTF0",1748956421938,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956422139,0.30023718,666.14,665.01,1.08088635]
["bitfinex-derivatives","BNBF0:USTF0",1748956422333,0.30023718,666.14,665.02,1.08088635]
["bitfinex-derivatives","BNBF0:USTF0",1748956422538,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956422736,0.30023718,666.14,665.01,1.08080375]
["bitfinex-derivatives","BNBF0:USTF0",1748956422935,0.30023718,666.14,665.02,1.08080375]
["bitfinex-derivatives","BNBF0:USTF0",1748956423140,0.30023718,666.14,665.03,1.08077193]
["bitfinex-derivatives","BNBF0:USTF0",1748956423338,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956423538,0.30023718,666.14,665.01,2.17175381]
["bitfinex-derivatives","BNBF0:USTF0",1748956423734,0.30023718,666.14,665.02,1.08070155]
["bitfinex-derivatives","BNBF0:USTF0",1748956423934,0.30023718,666.14,665.13,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956424437,3.73366447,666.03,665.12,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956424940,3.73366447,666.05,665.12,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956425439,3.73366447,666.05,665.11,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956425642,3.73366447,666.04,665.11,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956425835,3.73366447,666.04,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956425836,3.73366447,666.04,665.1,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956426032,3.73366447,666.02,665.1,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956426632,3.73366447,666.01,665.09,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956427034,3.73366447,666.01,665.03,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956427237,3.73366447,666.04,665.03,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956427641,3.73366447,666.11,665.04,1.08087933]
["bitfinex-derivatives","BNBF0:USTF0",1748956427938,3.73366447,666.11,665.03,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956428145,3.73366447,666.1,665.03,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956428743,3.73366447,666.1,665.04,1.08090069]
["bitfinex-derivatives","BNBF0:USTF0",1748956428943,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956429149,0.30023718,666.14,665.01,1.08090445]
["bitfinex-derivatives","BNBF0:USTF0",1748956429338,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956429339,0.30023718,666.14,665.02,1.08090445]
["bitfinex-derivatives","BNBF0:USTF0",1748956429536,0.30023718,666.14,665.03,1.08090445]
["bitfinex-derivatives","BNBF0:USTF0",1748956429741,0.30023718,666.14,665.04,1.08090445]
["bitfinex-derivatives","BNBF0:USTF0",1748956430037,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956430238,0.30023718,666.14,665.01,1.08085703]
["bitfinex-derivatives","BNBF0:USTF0",1748956430542,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956430543,0.30023718,666.14,665.02,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956430739,3.73366447,666.1,665.05,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956431643,3.73366447,666.1,665.06,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956432544,3.73366447,666.1,665.07,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956432940,3.73366447,666.11,665.05,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956433543,3.73366447,666.12,665.05,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956433941,3.73366447,666.11,665.05,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956434140,3.73366447,666.11,665.01,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956434342,4.03390165,666.14,665.02,1.55975547]
["bitfinex-derivatives","BNBF0:USTF0",1748956434545,4.03390165,666.14,665.03,1.55975547]
["bitfinex-derivatives","BNBF0:USTF0",1748956434738,4.03390165,666.14,665.03,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956435545,4.03390165,666.14,665.05,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956436549,4.03390165,666.14,665.07,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956436748,3.73366447,666.13,665.07,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956436949,3.73366447,666.13,665.1,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956437149,3.73366447,666.11,665.1,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956437454,3.73366447,666.11,665.11,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956437651,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956437851,0.30023718,666.14,665.01,1.08081655]
["bitfinex-derivatives","BNBF0:USTF0",1748956438054,0.30023718,666.14,665.02,1.08081655]
["bitfinex-derivatives","BNBF0:USTF0",1748956438253,0.30023718,666.14,665.03,1.08081655]
["bitfinex-derivatives","BNBF0:USTF0",1748956438451,0.30023718,666.14,665.04,1.08081655]
["bitfinex-derivatives","BNBF0:USTF0",1748956438751,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956438951,0.30023718,666.14,665.01,1.08051687]
["bitfinex-derivatives","BNBF0:USTF0",1748956439145,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956439146,0.30023718,666.14,665.02,1.08051687]
["bitfinex-derivatives","BNBF0:USTF0",1748956439350,0.30023718,666.14,665.03,1.08051687]
["bitfinex-derivatives","BNBF0:USTF0",1748956439649,0.30023718,666.14,665.04,1.08051687]
["bitfinex-derivatives","BNBF0:USTF0",1748956439848,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956440150,0.30023718,666.14,665.01,1.08053708]
["bitfinex-derivatives","BNBF0:USTF0",1748956440350,0.30023718,666.14,665.02,1.08053708]
["bitfinex-derivatives","BNBF0:USTF0",1748956440548,0.30023718,666.14,665.03,1.08053708]
["bitfinex-derivatives","BNBF0:USTF0",1748956440747,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956440748,0.30023718,666.14,665.04,1.08053708]
["bitfinex-derivatives","BNBF0:USTF0",1748956440950,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956441147,0.30023718,666.14,665.01,1.08054575]
["bitfinex-derivatives","BNBF0:USTF0",1748956441352,0.30023718,666.14,665.02,1.08054575]
["bitfinex-derivatives","BNBF0:USTF0",1748956441554,0.30023718,666.14,665.03,1.08067405]
["bitfinex-derivatives","BNBF0:USTF0",1748956441853,0.30023718,666.14,665.04,1.08067405]
["bitfinex-derivatives","BNBF0:USTF0",1748956442045,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956442250,0.30023718,666.14,665.01,1.08071983]
["bitfinex-derivatives","BNBF0:USTF0",1748956442451,0.30023718,666.14,665.02,1.08071983]
["bitfinex-derivatives","BNBF0:USTF0",1748956442651,0.30023718,666.14,665.03,1.08071983]
["bitfinex-derivatives","BNBF0:USTF0",1748956442852,0.30023718,666.14,665.04,1.08071983]
["bitfinex-derivatives","BNBF0:USTF0",1748956443057,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956443249,0.30023718,666.14,665.01,1.08074218]
["bitfinex-derivatives","BNBF0:USTF0",1748956443555,0.30023718,666.14,665.02,1.08074218]
["bitfinex-derivatives","BNBF0:USTF0",1748956443755,0.30023718,666.14,665.03,1.08074218]
["bitfinex-derivatives","BNBF0:USTF0",1748956443952,0.30023718,666.14,665.04,1.08074218]
["bitfinex-derivatives","BNBF0:USTF0",1748956444153,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956444451,0.30023718,666.14,665.01,1.0807784]
["bitfinex-derivatives","BNBF0:USTF0",1748956444754,0.30023718,666.14,665.02,1.0807784]
["bitfinex-derivatives","BNBF0:USTF0",1748956444954,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956444955,0.30023718,666.14,665.03,1.0807784]
["bitfinex-derivatives","BNBF0:USTF0",1748956445148,0.30023718,666.14,665.04,1.0807784]
["bitfinex-derivatives","BNBF0:USTF0",1748956445350,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956445553,0.30023718,666.14,665.01,1.0807378]
["bitfinex-derivatives","BNBF0:USTF0",1748956445749,0.30023718,666.14,665.02,1.0807378]
["bitfinex-derivatives","BNBF0:USTF0",1748956445951,0.30023718,666.14,665.03,1.0807378]
["bitfinex-derivatives","BNBF0:USTF0",1748956446153,0.30023718,666.14,665.04,1.0807378]
["bitfinex-derivatives","BNBF0:USTF0",1748956446354,0.30023718,666.14,665.05,1.0807378]
["bitfinex-derivatives","BNBF0:USTF0",1748956446549,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956446755,0.30023718,666.14,665.01,1.08068514]
["bitfinex-derivatives","BNBF0:USTF0",1748956446954,0.30023718,666.14,665.02,1.08068514]
["bitfinex-derivatives","BNBF0:USTF0",1748956447154,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956447155,0.30023718,666.14,665.03,1.08068514]
["bitfinex-derivatives","BNBF0:USTF0",1748956447355,0.30023718,666.14,665.04,1.08068514]
["bitfinex-derivatives","BNBF0:USTF0",1748956447556,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956447752,0.30023718,666.14,665.01,1.08070495]
["bitfinex-derivatives","BNBF0:USTF0",1748956447953,0.30023718,666.14,665.02,1.08070495]
["bitfinex-derivatives","BNBF0:USTF0",1748956448156,0.30023718,666.14,665.03,1.08070495]
["bitfinex-derivatives","BNBF0:USTF0",1748956448456,0.30023718,666.14,665.04,1.08070495]
["bitfinex-derivatives","BNBF0:USTF0",1748956448653,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956448851,0.30023718,666.14,665.01,1.08047509]
["bitfinex-derivatives","BNBF0:USTF0",1748956449055,0.30023718,666.14,665.02,1.08047509]
["bitfinex-derivatives","BNBF0:USTF0",1748956449352,0.30023718,666.14,665.03,1.08047509]
["bitfinex-derivatives","BNBF0:USTF0",1748956449551,0.30023718,666.14,665.04,1.0804927]
["bitfinex-derivatives","BNBF0:USTF0",1748956449855,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956450156,0.30023718,666.14,665.01,1.08050445]
["bitfinex-derivatives","BNBF0:USTF0",1748956450354,0.30023718,666.14,665.02,1.08050445]
["bitfinex-derivatives","BNBF0:USTF0",1748956450550,0.30023718,666.14,665.03,1.08050445]
["bitfinex-derivatives","BNBF0:USTF0",1748956450855,0.30023718,666.14,665.04,1.08050445]
["bitfinex-derivatives","BNBF0:USTF0",1748956451054,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956451257,0.30023718,666.14,665.01,1.08059743]
["bitfinex-derivatives","BNBF0:USTF0",1748956451457,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956451458,0.30023718,666.14,665.02,1.08059743]
["bitfinex-derivatives","BNBF0:USTF0",1748956451758,0.30023718,666.14,665.03,1.08059743]
["bitfinex-derivatives","BNBF0:USTF0",1748956451954,0.30023718,666.14,665.04,1.08059743]
["bitfinex-derivatives","BNBF0:USTF0",1748956452158,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956452357,0.30023718,666.14,665.01,1.08007428]
["bitfinex-derivatives","BNBF0:USTF0",1748956452555,0.30023718,666.14,665.02,1.08007428]
["bitfinex-derivatives","BNBF0:USTF0",1748956452758,0.30023718,666.14,665.03,1.08007428]
["bitfinex-derivatives","BNBF0:USTF0",1748956452960,0.30023718,666.14,665.04,1.08007428]
["bitfinex-derivatives","BNBF0:USTF0",1748956453263,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956453454,0.30023718,666.14,665.01,1.07971533]
["bitfinex-derivatives","BNBF0:USTF0",1748956453657,0.30023718,666.14,665.02,1.07971533]
["bitfinex-derivatives","BNBF0:USTF0",1748956453858,0.30023718,666.14,665.03,1.07971533]
["bitfinex-derivatives","BNBF0:USTF0",1748956454058,0.30023718,666.14,665.05,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956454360,0.30023718,666.14,665.11,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956454762,0.30023718,666.14,665.06,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956455766,0.30023718,666.14,665.07,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956456364,0.30023718,666.14,665.06,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956457567,0.30023718,666.14,665.07,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956457968,0.30023718,666.14,665.08,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956458161,0.30023718,666.14,665.07,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956458565,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956458566,0.30023718,666.14,665.08,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956459169,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956459365,0.30023718,666.14,665.01,1.08011208]
["bitfinex-derivatives","BNBF0:USTF0",1748956459566,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956459567,0.30023718,666.14,665.02,1.08011208]
["bitfinex-derivatives","BNBF0:USTF0",1748956459768,0.30023718,666.14,665.03,1.08011208]
["bitfinex-derivatives","BNBF0:USTF0",1748956460069,0.30023718,666.14,665.04,1.08011208]
["bitfinex-derivatives","BNBF0:USTF0",1748956460270,0.30023718,666.14,665.05,1.08011208]
["bitfinex-derivatives","BNBF0:USTF0",1748956460472,0.30023718,666.14,665.06,1.08011208]
["bitfinex-derivatives","BNBF0:USTF0",1748956460670,0.30023718,666.14,665.07,1.08011208]
["bitfinex-derivatives","BNBF0:USTF0",1748956460874,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956461071,0.30023718,666.14,665.01,1.08045724]
["bitfinex-derivatives","BNBF0:USTF0",1748956461272,0.30023718,666.14,665.02,1.08045724]
["bitfinex-derivatives","BNBF0:USTF0",1748956461471,0.30023718,666.14,665.03,1.0806627]
["bitfinex-derivatives","BNBF0:USTF0",1748956461672,0.30023718,666.14,665.04,1.0806627]
["bitfinex-derivatives","BNBF0:USTF0",1748956461874,0.30023718,666.14,665.05,1.0806627]
["bitfinex-derivatives","BNBF0:USTF0",1748956462067,0.30023718,666.14,665.06,1.0806627]
["bitfinex-derivatives","BNBF0:USTF0",1748956462266,0.30023718,666.14,665.07,1.0806627]
["bitfinex-derivatives","BNBF0:USTF0",1748956462471,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956462472,0.30023718,666.14,665.08,1.0806627]
["bitfinex-derivatives","BNBF0:USTF0",1748956462673,0.30023718,666.14,665.09,1.08006977]
["bitfinex-derivatives","BNBF0:USTF0",1748956462873,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956463073,0.30023718,666.14,665.01,1.08008665]
["bitfinex-derivatives","BNBF0:USTF0",1748956463274,0.30023718,666.14,665.02,1.08008665]
["bitfinex-derivatives","BNBF0:USTF0",1748956463573,0.30023718,666.14,665.03,1.08008665]
["bitfinex-derivatives","BNBF0:USTF0",1748956463767,0.30023718,666.14,665.04,1.08008665]
["bitfinex-derivatives","BNBF0:USTF0",1748956463972,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956463973,0.30023718,666.14,665.05,1.08008665]
["bitfinex-derivatives","BNBF0:USTF0",1748956464275,0.30023718,666.14,665.06,1.08008665]
["bitfinex-derivatives","BNBF0:USTF0",1748956464472,0.30023718,666.14,665.07,1.08008665]
["bitfinex-derivatives","BNBF0:USTF0",1748956464672,0.30023718,666.14,665.08,1.08008665]
["bitfinex-derivatives","BNBF0:USTF0",1748956464875,0.30023718,666.14,665.09,1.08008665]
["bitfinex-derivatives","BNBF0:USTF0",1748956465070,0.30023718,666.14,665.1,1.08008665]
["bitfinex-derivatives","BNBF0:USTF0",1748956465275,0.30023718,666.14,665.01,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956465478,0.30023718,666.14,665.02,1.08060466]
["bitfinex-derivatives","BNBF0:USTF0",1748956465671,0.30023718,666.14,665.03,1.08060466]
["bitfinex-derivatives","BNBF0:USTF0",1748956465976,0.30023718,666.14,665.04,1.08060466]
["bitfinex-derivatives","BNBF0:USTF0",1748956466277,0.30023718,666.14,665.05,1.08060466]
["bitfinex-derivatives","BNBF0:USTF0",1748956466475,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956466476,0.30023718,666.14,665.06,1.08060466]
["bitfinex-derivatives","BNBF0:USTF0",1748956466672,0.30023718,666.14,665.07,1.08060466]
["bitfinex-derivatives","BNBF0:USTF0",1748956466876,0.30023718,666.14,665.08,1.08060466]
["bitfinex-derivatives","BNBF0:USTF0",1748956467073,0.30023718,666.14,665.09,1.08060466]
["bitfinex-derivatives","BNBF0:USTF0",1748956467387,0.30023718,666.14,665.1,1.08060466]
["bitfinex-derivatives","BNBF0:USTF0",1748956467579,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956467779,0.30023718,666.14,665.01,1.08076214]
["bitfinex-derivatives","BNBF0:USTF0",1748956467980,0.30023718,666.14,665.02,1.08076214]
["bitfinex-derivatives","BNBF0:USTF0",1748956468176,0.30023718,666.14,665.03,1.08076214]
["bitfinex-derivatives","BNBF0:USTF0",1748956468380,0.30023718,666.14,665.04,1.08076214]
["bitfinex-derivatives","BNBF0:USTF0",1748956468681,0.30023718,666.14,665.05,1.08076214]
["bitfinex-derivatives","BNBF0:USTF0",1748956468981,0.30023718,666.14,665.06,1.08076214]
["bitfinex-derivatives","BNBF0:USTF0",1748956469178,0.30023718,666.14,665.07,1.08076214]
["bitfinex-derivatives","BNBF0:USTF0",1748956469376,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956469579,0.30023718,666.14,665.01,1.08090728]
["bitfinex-derivatives","BNBF0:USTF0",1748956469876,0.30023718,666.14,665.24,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956470781,0.30023718,666.14,665.22,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956473084,0.30023718,666.14,665.24,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956473883,0.30023718,666.14,665.25,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956474087,0.30023718,666.14,665.24,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956474289,0.30023718,666.14,665.25,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956475787,0.30023718,666.14,665.27,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956476988,0.30023718,666.14,665.28,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956477189,0.30023718,666.14,665.36,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956478489,0.30023718,666.14,665.34,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956478684,0.30023718,666.14,665.35,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956479289,0.30023718,666.14,665.36,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956479490,0.30023718,666.14,665.48,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956479787,3.73366447,666.09,665.49,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956480586,3.73366447,666.02,665.56,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956480786,3.73366447,666.02,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956480787,3.73366447,666.02,665.58,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956480985,3.73366447,666.0,665.58,0.47895363]
["bitfinex-derivatives","BNBF0:USTF0",1748956482886,3.73366447,665.99,665.58,0.09582457]
["bitfinex-derivatives","BNBF0:USTF0",1748956483086,3.73366447,665.99,665.29,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956483495,3.73366447,665.95,665.31,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956483887,3.73366447,665.93,665.3,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956484090,3.73366447,665.93,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956484288,0.30023718,666.14,665.01,1.08617328]
["bitfinex-derivatives","BNBF0:USTF0",1748956484491,0.30023718,666.14,665.02,1.08617328]
["bitfinex-derivatives","BNBF0:USTF0",1748956484694,0.30023718,666.14,665.03,1.08617328]
["bitfinex-derivatives","BNBF0:USTF0",1748956484895,0.30023718,666.14,665.04,1.08617328]
["bitfinex-derivatives","BNBF0:USTF0",1748956485092,0.30023718,666.14,665.05,1.08617328]
["bitfinex-derivatives","BNBF0:USTF0",1748956485293,0.30023718,666.14,665.06,1.08617328]
["bitfinex-derivatives","BNBF0:USTF0",1748956485488,0.30023718,666.14,665.07,1.08617328]
["bitfinex-derivatives","BNBF0:USTF0",1748956485693,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956485889,0.30023718,666.14,665.01,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956486194,0.30023718,666.14,665.02,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956486388,0.30023718,666.14,665.03,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956486588,0.30023718,666.14,665.04,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956486788,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956486789,0.30023718,666.14,665.05,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956486986,0.30023718,666.14,665.06,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956487188,0.30023718,666.14,665.07,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956487391,0.30023718,666.14,665.08,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956487594,0.30023718,666.14,665.09,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956487793,0.30023718,666.14,665.1,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956487993,0.30023718,666.14,665.11,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956488198,0.30023718,666.14,665.12,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956488492,0.30023718,666.14,665.13,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956488693,0.30023718,666.14,665.14,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956488887,0.30023718,666.14,665.15,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956489091,0.30023718,666.14,665.16,1.0862512]
["bitfinex-derivatives","BNBF0:USTF0",1748956489293,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956489492,0.30023718,666.14,665.01,1.09714972]
["bitfinex-derivatives","BNBF0:USTF0",1748956489693,0.30023718,666.14,665.02,1.09714972]
["bitfinex-derivatives","BNBF0:USTF0",1748956489891,0.30023718,666.14,665.03,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956490089,0.30023718,666.14,665.04,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956490389,0.30023718,666.14,665.05,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956490590,0.30023718,666.14,665.06,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956490790,0.30023718,666.14,665.07,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956491091,0.30023718,666.14,665.08,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956491292,0.30023718,666.14,665.09,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956491489,0.30023718,666.14,665.1,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956491789,0.30023718,666.14,665.11,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956491992,0.30023718,666.14,665.12,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956492194,0.30023718,666.14,665.13,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956492394,0.30023718,666.14,665.14,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956492594,0.30023718,666.14,665.15,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956492795,0.30023718,666.14,665.16,1.09710758]
["bitfinex-derivatives","BNBF0:USTF0",1748956493096,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956493296,0.30023718,666.14,665.01,1.09552353]
["bitfinex-derivatives","BNBF0:USTF0",1748956493488,0.30023718,666.14,665.02,1.09552353]
["bitfinex-derivatives","BNBF0:USTF0",1748956493692,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956493693,0.30023718,666.14,665.03,1.09552353]
["bitfinex-derivatives","BNBF0:USTF0",1748956493895,0.30023718,666.14,665.04,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956494197,0.30023718,666.14,665.05,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956494396,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956494397,0.30023718,666.14,665.06,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956494594,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956494595,0.30023718,666.14,665.07,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956494794,0.30023718,666.14,665.08,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956494994,0.30023718,666.14,665.09,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956495297,0.30023718,666.14,665.1,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956495596,0.30023718,666.14,665.11,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956495788,0.30023718,666.14,665.12,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956496095,0.30023718,666.14,665.13,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956496295,0.30023718,666.14,665.14,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956496596,0.30023718,666.14,665.15,1.09418599]
["bitfinex-derivatives","BNBF0:USTF0",1748956496796,0.30023718,666.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748956496996,0.30023718,666.14,665.01,1.09365098]
["bitfinex-derivatives","BNBF0:USTF0",1748956497298,0.30023718,666.14,665.02,1.09365098]
["bitfinex-derivatives","BNBF0:USTF0",1748956497492,0.30023718,666.14,665.03,1.09365098]
["bitfinex-derivatives","BNBF0:USTF0",1748956497698,0.30023718,666.14,665.04,1.09365098]
["bitfinex-derivatives","BNBF0:USTF0",1748956497897,0.30023718,666.14,665.05,1.09365098]
["bitfinex-derivatives","BNBF0:USTF0",1748956498093,0.30023718,666.14,665.06,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956498297,0.26164922,666.54,665.07,1.39429162]
["bitfinex-derivatives","BNBF0:USTF0",1748956498493,0.26164922,666.54,665.08,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956498494,0.56170623,666.54,665.08,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956498698,0.56170623,666.54,665.09,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956498994,0.56170623,666.54,665.1,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956499194,0.56170623,666.54,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748956499195,0.30005701,666.54,665.11,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956499409,0.30005701,666.54,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748956499410,0.30005701,666.54,665.12,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956499602,0.30005701,666.54,665.13,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956499800,0.30005701,666.54,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748956499801,0.30005701,666.54,665.14,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956500000,0.30005701,666.54,665.15,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956500197,0.30005701,666.54,665.16,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956500394,0.30005701,666.54,665.17,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956500597,0.30005701,666.54,665.18,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956500795,0.30005701,666.54,665.19,1.0935714]
["bitfinex-derivatives","BNBF0:USTF0",1748956500996,0.30005701,666.54,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748956501200,0.30005701,666.54,665.08,1.09240778]
["bitfinex-derivatives","BNBF0:USTF0",1748956501500,0.30005701,666.54,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748956501501,0.30005701,666.54,665.09,1.09240778]
["bitfinex-derivatives","BNBF0:USTF0",1748956501702,0.30005701,666.54,665.1,1.09240778]
["bitfinex-derivatives","BNBF0:USTF0",1748956501896,0.30005701,666.54,665.11,1.09240778]
["bitfinex-derivatives","BNBF0:USTF0",1748956502099,0.30005701,666.54,665.12,1.09240778]
["bitfinex-derivatives","BNBF0:USTF0",1748956502301,0.30005701,666.54,665.13,1.09240778]
["bitfinex-derivatives","BNBF0:USTF0",1748956502501,0.30005701,666.54,665.14,1.09240778]
["bitfinex-derivatives","BNBF0:USTF0",1748956502696,0.30005701,666.54,665.15,1.09240778]
["bitfinex-derivatives","BNBF0:USTF0",1748956502900,0.30005701,666.54,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748956502901,0.30005701,666.54,665.16,1.09240778]
["bitfinex-derivatives","BNBF0:USTF0",1748956503103,0.30005701,666.54,665.17,1.39308279]
["bitfinex-derivatives","BNBF0:USTF0",1748956503398,0.30005701,666.54,665.18,1.39307827]
["bitfinex-derivatives","BNBF0:USTF0",1748956503597,0.30005701,666.54,664.99,1.1250159]
["bitfinex-derivatives","BNBF0:USTF0",1748956503598,0.30005701,666.54,665.19,1.39307375]
["bitfinex-derivatives","BNBF0:USTF0",1748956503796,0.30005701,666.54,665.2,1.39306923]
["bitfinex-derivatives","BNBF0:USTF0",1748956504102,0.30005701,666.54,665.21,1.09240778]
["bitfinex-derivatives","BNBF0:USTF0",1748956504301,0.30005701,666.54,665.22,1.09240778]
["bitfinex-derivatives","BNBF0:USTF0",1748956504502,0.30005701,666.54,665.23,1.09016059]
["bitfinex-derivatives","BNBF0:USTF0",1748956504701,0.30005701,666.54,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748956504702,0.30005701,666.54,665.24,1.09016059]
["bitfinex-derivatives","BNBF0:USTF0",1748956504911,0.30005701,666.54,665.25,1.08989233]
["bitfinex-derivatives","BNBF0:USTF0",1748956505101,0.30005701,666.54,665.26,1.08989233]
["bitfinex-derivatives","BNBF0:USTF0",1748956505298,0.30005701,666.54,665.27,1.08989233]
["bitfinex-derivatives","BNBF0:USTF0",1748956505500,0.30005701,666.54,665.28,1.08989233]
["bitfinex-derivatives","BNBF0:USTF0",1748956505700,0.30005701,666.54,665.29,1.84138273]
["bitfinex-derivatives","BNBF0:USTF0",1748956506003,0.30005701,666.54,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748956506004,0.30005701,666.54,665.3,1.08989233]
["bitfinex-derivatives","BNBF0:USTF0",1748956506202,0.30005701,666.54,665.31,1.08989233]
["bitfinex-derivatives","BNBF0:USTF0",1748956506503,0.30005701,666.54,665.32,1.08989233]
["bitfinex-derivatives","BNBF0:USTF0",1748956506703,0.30005701,666.54,665.33,1.08989233]
["bitfinex-derivatives","BNBF0:USTF0",1748956506900,0.30005701,666.54,665.34,2.17760728]
["bitfinex-derivatives","BNBF0:USTF0",1748956507201,0.30005701,666.54,665.35,2.47819467]
["bitfinex-derivatives","BNBF0:USTF0",1748956507405,0.30005701,666.54,665.36,1.08989233]
["bitfinex-derivatives","BNBF0:USTF0",1748956507705,0.30005701,666.54,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748956508007,0.30005701,666.54,665.36,1.08721888]
["bitfinex-derivatives","BNBF0:USTF0",1748956508305,0.30005701,666.54,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748956511505,3.73366447,666.94,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748956511702,0.29988154,666.93,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748956512210,4.03354601,666.93,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748956512905,3.73366447,666.84,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748956513411,3.73366447,666.65,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748956514612,3.73366447,666.67,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748956515411,3.73366447,666.74,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748956516407,3.73366447,666.75,665.33,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956516710,3.73366447,666.75,665.29,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956516913,3.73366447,666.79,665.3,1.56001888]
["bitfinex-derivatives","BNBF0:USTF0",1748956517110,3.73366447,666.79,665.31,1.0866391]
["bitfinex-derivatives","BNBF0:USTF0",1748956517310,0.26149684,666.96,665.33,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956517311,3.73366447,666.8,665.33,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956517512,3.73366447,666.8,665.32,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956517708,3.73366447,666.8,665.33,1.55983983]
["bitfinex-derivatives","BNBF0:USTF0",1748956517914,3.73366447,666.86,665.34,1.08097739]
["bitfinex-derivatives","BNBF0:USTF0",1748956518108,3.73366447,666.86,665.35,1.08097739]
["bitfinex-derivatives","BNBF0:USTF0",1748956518307,3.73366447,666.86,665.36,1.55983983]
["bitfinex-derivatives","BNBF0:USTF0",1748956518609,3.73366447,666.86,665.11,1.11778311]
["bitfinex-derivatives","BNBF0:USTF0",1748956518610,3.73366447,666.86,665.37,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956518812,3.73366447,666.87,665.37,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956519012,3.73366447,666.87,665.38,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956519213,3.73366447,666.86,665.26,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956519410,3.73366447,666.86,665.27,2.91794806]
["bitfinex-derivatives","BNBF0:USTF0",1748956519617,0.26149684,666.96,665.28,1.08022844]
["bitfinex-derivatives","BNBF0:USTF0",1748956519810,0.26149684,666.96,665.29,1.08022844]
["bitfinex-derivatives","BNBF0:USTF0",1748956520117,0.26149684,666.96,665.27,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956520118,0.26149684,666.96,665.3,1.08022844]
["bitfinex-derivatives","BNBF0:USTF0",1748956520314,0.26149684,666.96,665.31,1.08022844]
["bitfinex-derivatives","BNBF0:USTF0",1748956520514,0.26149684,666.96,665.32,1.08022844]
["bitfinex-derivatives","BNBF0:USTF0",1748956520714,0.26149684,666.96,665.33,1.08022844]
["bitfinex-derivatives","BNBF0:USTF0",1748956520914,0.26149684,666.96,665.34,1.08022844]
["bitfinex-derivatives","BNBF0:USTF0",1748956521112,0.26149684,666.96,665.35,1.08022844]
["bitfinex-derivatives","BNBF0:USTF0",1748956521315,0.26149684,666.96,665.36,1.08022844]
["bitfinex-derivatives","BNBF0:USTF0",1748956521613,0.26149684,666.96,665.37,1.08022844]
["bitfinex-derivatives","BNBF0:USTF0",1748956521813,0.26149684,666.96,665.33,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956522115,0.26149684,666.96,665.34,1.07993434]
["bitfinex-derivatives","BNBF0:USTF0",1748956522316,0.26149684,666.96,665.09,1.11778311]
["bitfinex-derivatives","BNBF0:USTF0",1748956522317,0.26149684,666.96,665.35,1.55879678]
["bitfinex-derivatives","BNBF0:USTF0",1748956522512,0.26149684,666.96,665.36,1.07993434]
["bitfinex-derivatives","BNBF0:USTF0",1748956522713,0.26149684,666.96,665.35,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956522714,0.26149684,666.96,665.37,1.07993434]
["bitfinex-derivatives","BNBF0:USTF0",1748956522911,0.26149684,666.96,665.24,0.47886244]
["bitfinex-derivatives","BNBF0:USTF0",1748956523218,0.26149684,666.96,665.25,1.08644467]
["bitfinex-derivatives","BNBF0:USTF0",1748956523415,0.26149684,666.96,665.26,1.08662012]
["bitfinex-derivatives","BNBF0:USTF0",1748956523819,0.26149684,666.96,665.12,1.11449994]
["bitfinex-derivatives","BNBF0:USTF0",1748956524011,0.26149684,666.96,665.33,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956524215,0.26149684,666.96,665.36,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956524412,0.26149684,666.96,665.37,1.07948188]
["bitfinex-derivatives","BNBF0:USTF0",1748956524612,0.26149684,666.96,665.38,1.55339156]
["bitfinex-derivatives","BNBF0:USTF0",1748956524818,0.26149684,666.96,665.4,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956525013,0.26149684,666.96,665.41,1.0792717]
["bitfinex-derivatives","BNBF0:USTF0",1748956525218,0.26149684,666.96,665.42,1.0792717]
["bitfinex-derivatives","BNBF0:USTF0",1748956525519,0.26149684,666.96,665.43,1.55318138]
["bitfinex-derivatives","BNBF0:USTF0",1748956525720,0.26149684,666.96,665.44,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956526317,0.26149684,666.96,665.46,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956526515,0.26149684,666.96,665.47,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956527318,0.26149684,666.96,665.38,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956527515,0.26149684,666.96,665.41,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956527719,0.26149684,666.96,665.42,1.07849198]
["bitfinex-derivatives","BNBF0:USTF0",1748956527918,0.26149684,666.96,665.51,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956528319,0.26149684,666.96,665.29,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956528320,0.26149684,666.96,665.54,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956528717,0.26149684,666.96,665.55,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956528918,0.26149684,666.96,665.57,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956529314,0.26149684,666.96,665.14,1.11371251]
["bitfinex-derivatives","BNBF0:USTF0",1748956529315,0.26149684,666.96,665.59,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956529520,0.26149684,666.96,665.61,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956530317,0.26149684,666.96,665.62,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956530516,0.26149684,666.96,665.65,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956530821,0.26149684,666.96,665.68,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956531221,0.26149684,666.96,665.7,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956531624,0.26149684,666.96,665.72,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956532320,0.26149684,666.96,665.73,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956532720,0.26149684,666.96,665.14,1.11371251]
["bitfinex-derivatives","BNBF0:USTF0",1748956532721,0.26149684,666.96,665.76,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956533827,0.26149684,666.96,665.78,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956534729,3.72739678,667.14,665.78,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956535123,0.26139667,667.11,665.78,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956535327,0.26139667,667.11,665.66,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956536524,3.72739678,667.14,665.53,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956536723,3.72739678,667.14,665.54,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956537024,3.72739678,667.14,665.55,1.08458471]
["bitfinex-derivatives","BNBF0:USTF0",1748956537229,3.72739678,667.14,665.63,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956537527,3.72739678,667.14,665.86,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956538129,3.72739678,667.14,665.89,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956538429,3.72739678,667.14,665.97,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956538625,3.72739678,667.14,665.96,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956539329,3.72739678,667.14,666.04,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956540230,3.72739678,667.14,666.11,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956540425,3.72739678,667.14,665.34,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956540426,3.72739678,667.14,666.1,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956540628,3.72739678,667.14,666.09,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956540828,3.72739678,667.14,666.14,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956541030,3.72739678,667.14,666.02,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956541326,3.72739678,667.14,666.34,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956541524,3.72739678,667.14,665.38,0.96756561]
["bitfinex-derivatives","BNBF0:USTF0",1748956541525,3.72739678,667.14,666.31,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956541923,3.72739678,667.14,666.3,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956542127,3.72739678,667.14,666.19,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956542329,3.72739678,667.14,666.21,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956542528,3.72739678,667.14,666.22,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956542726,3.72739678,667.14,666.2,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956543325,3.72739678,667.14,666.24,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956543727,3.72739678,667.14,666.22,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956544333,3.72739678,667.14,665.95,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956544334,3.72739678,667.14,666.21,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956544630,3.72739678,667.14,666.48,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956545029,3.72739678,667.14,666.45,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956545226,3.50397528,667.14,666.72,0.47390968]
["bitfinex-derivatives","BNBF0:USTF0",1748956545428,0.26132012,667.43,666.75,0.1023736]
["bitfinex-derivatives","BNBF0:USTF0",1748956545732,0.29966138,667.42,666.24,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956545928,0.29966138,667.42,666.5,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956546133,0.29966138,667.42,666.56,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956546451,0.29966138,667.42,665.83,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956546734,0.29966138,667.42,665.84,1.65089702]
["bitfinex-derivatives","BNBF0:USTF0",1748956546935,0.29966138,667.42,665.85,1.65089702]
["bitfinex-derivatives","BNBF0:USTF0",1748956547129,0.29966138,667.42,665.86,1.65089702]
["bitfinex-derivatives","BNBF0:USTF0",1748956547330,0.29966138,667.42,665.87,1.65089702]
["bitfinex-derivatives","BNBF0:USTF0",1748956547530,0.29966138,667.42,665.88,1.65089702]
["bitfinex-derivatives","BNBF0:USTF0",1748956547830,0.29966138,667.42,665.89,1.65089702]
["bitfinex-derivatives","BNBF0:USTF0",1748956548136,0.29966138,667.42,665.9,1.65077763]
["bitfinex-derivatives","BNBF0:USTF0",1748956548436,0.29966138,667.42,665.91,1.65077763]
["bitfinex-derivatives","BNBF0:USTF0",1748956548630,0.29966138,667.42,665.92,1.65077763]
["bitfinex-derivatives","BNBF0:USTF0",1748956548837,0.29966138,667.42,666.26,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956549146,0.29966138,667.42,665.67,1.10697917]
["bitfinex-derivatives","BNBF0:USTF0",1748956549147,0.29966138,667.42,666.29,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956549432,0.29966138,667.42,666.3,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956549631,0.29966138,667.42,665.67,1.10697917]
["bitfinex-derivatives","BNBF0:USTF0",1748956549632,0.29966138,667.42,666.31,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956549834,0.29966138,667.42,666.32,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956550037,0.29966138,667.42,666.18,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956550038,0.29966138,667.42,666.33,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956550234,0.29966138,667.42,666.34,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956550434,0.29966138,667.42,666.35,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956550733,0.29966138,667.42,666.36,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956550939,0.29966138,667.42,666.37,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956551140,0.29966138,667.42,666.38,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956551340,0.29966138,667.42,665.58,0.96756561]
["bitfinex-derivatives","BNBF0:USTF0",1748956551341,0.29966138,667.42,666.39,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956551535,0.29966138,667.42,666.4,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956551739,0.29966138,667.42,665.59,0.96756561]
["bitfinex-derivatives","BNBF0:USTF0",1748956551740,0.29966138,667.42,666.41,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956551942,0.29966138,667.42,666.42,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956552141,0.29966138,667.42,666.43,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956552343,0.29966138,667.42,666.44,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956552645,0.29966138,667.42,666.45,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956553045,0.29966138,667.42,666.46,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956553246,0.29966138,667.42,666.47,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956553544,0.29966138,667.42,666.12,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956553545,0.29966138,667.42,666.48,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956553741,0.29966138,667.42,666.49,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956553939,0.29966138,667.42,666.09,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956553940,0.29966138,667.42,666.5,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956554143,0.29966138,667.42,666.09,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956554144,0.29966138,667.42,666.51,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956554345,0.29966138,667.42,666.52,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956554539,0.29966138,667.42,666.53,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956554742,0.29966138,667.42,666.54,0.54041242]
["bitfinex-derivatives","BNBF0:USTF0",1748956554943,0.29966138,667.42,665.99,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956555141,0.29966138,667.42,666.0,2.29722288]
["bitfinex-derivatives","BNBF0:USTF0",1748956555344,0.29966138,667.42,666.03,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956555540,0.29966138,667.42,666.04,1.72853126]
["bitfinex-derivatives","BNBF0:USTF0",1748956555747,0.29966138,667.42,666.05,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956556046,0.29966138,667.42,666.06,1.72706779]
["bitfinex-derivatives","BNBF0:USTF0",1748956556242,0.29966138,667.42,666.07,1.72706779]
["bitfinex-derivatives","BNBF0:USTF0",1748956556443,0.29966138,667.42,666.08,1.72706779]
["bitfinex-derivatives","BNBF0:USTF0",1748956556644,0.29966138,667.42,666.09,1.72706779]
["bitfinex-derivatives","BNBF0:USTF0",1748956556841,0.29966138,667.42,666.1,1.72706779]
["bitfinex-derivatives","BNBF0:USTF0",1748956557042,0.29966138,667.42,666.11,1.72706779]
["bitfinex-derivatives","BNBF0:USTF0",1748956557246,0.29966138,667.42,666.12,1.72706779]
["bitfinex-derivatives","BNBF0:USTF0",1748956557447,0.29966138,667.42,666.13,1.72706779]
["bitfinex-derivatives","BNBF0:USTF0",1748956557749,0.29966138,667.42,666.14,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956557948,0.29966138,667.42,666.15,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956558246,0.29966138,667.42,666.16,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956558446,0.29966138,667.42,665.97,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956558447,0.29966138,667.42,666.17,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956558640,0.29966138,667.42,665.78,1.10698493]
["bitfinex-derivatives","BNBF0:USTF0",1748956558641,0.29966138,667.42,666.18,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956559047,0.29966138,667.42,666.19,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956559246,0.29966138,667.42,666.2,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956559448,0.29966138,667.42,666.21,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956559644,0.29966138,667.42,666.22,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956559847,0.29966138,667.42,666.23,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956560042,0.29966138,667.42,666.24,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956560249,0.29966138,667.42,665.61,1.47644827]
["bitfinex-derivatives","BNBF0:USTF0",1748956560250,0.29966138,667.42,666.25,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956560548,0.29966138,667.42,666.26,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956560745,0.29966138,667.42,666.27,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956560943,0.29966138,667.42,666.28,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956561148,0.29966138,667.42,666.29,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956561350,0.29966138,667.42,666.3,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956561546,0.29966138,667.42,665.71,1.1074085]
["bitfinex-derivatives","BNBF0:USTF0",1748956561547,0.29966138,667.42,666.31,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956561750,0.29966138,667.42,666.32,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956562051,0.29966138,667.42,666.33,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956562251,0.29966138,667.42,666.34,0.54008496]
["bitfinex-derivatives","BNBF0:USTF0",1748956562447,0.29966138,667.42,666.35,0.54132445]
["bitfinex-derivatives","BNBF0:USTF0",1748956562646,0.29966138,667.42,665.78,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956562853,0.29966138,667.42,665.79,1.71708818]
["bitfinex-derivatives","BNBF0:USTF0",1748956563051,0.29966138,667.42,665.8,1.71708818]
["bitfinex-derivatives","BNBF0:USTF0",1748956563348,0.29966138,667.42,665.52,1.47644827]
["bitfinex-derivatives","BNBF0:USTF0",1748956563349,0.29966138,667.42,665.81,2.2857798]
["bitfinex-derivatives","BNBF0:USTF0",1748956563552,0.29966138,667.42,665.82,1.71708818]
["bitfinex-derivatives","BNBF0:USTF0",1748956563751,0.29966138,667.42,665.83,1.71708818]
["bitfinex-derivatives","BNBF0:USTF0",1748956563945,0.29966138,667.42,665.84,1.71708818]
["bitfinex-derivatives","BNBF0:USTF0",1748956564246,0.29966138,667.42,665.85,2.2857798]
["bitfinex-derivatives","BNBF0:USTF0",1748956564454,0.29966138,667.42,665.89,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956564759,0.29966138,667.42,665.9,1.71708818]
["bitfinex-derivatives","BNBF0:USTF0",1748956564953,0.29966138,667.42,665.91,1.71285104]
["bitfinex-derivatives","BNBF0:USTF0",1748956565147,0.29966138,667.42,665.92,1.71285104]
["bitfinex-derivatives","BNBF0:USTF0",1748956565350,0.29966138,667.42,665.93,1.71285104]
["bitfinex-derivatives","BNBF0:USTF0",1748956565547,0.29966138,667.42,665.94,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956565852,0.29966138,667.42,665.95,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956566152,0.29966138,667.42,665.96,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956566353,0.29966138,667.42,665.97,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956566548,0.29966138,667.42,665.98,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956566754,0.29966138,667.42,665.99,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956566954,0.29966138,667.42,666.0,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956567253,0.29966138,667.42,666.01,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956567453,0.29966138,667.42,666.02,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956567753,0.29966138,667.42,666.14,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956567959,0.29966138,667.42,665.6,0.96756561]
["bitfinex-derivatives","BNBF0:USTF0",1748956567960,0.29966138,667.42,666.15,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956568153,0.29966138,667.42,666.16,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956568346,0.29966138,667.42,666.17,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956568549,0.29966138,667.42,666.18,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956568751,0.29966138,667.42,666.27,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956568946,0.29966138,667.42,666.28,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956569152,0.29966138,667.42,666.29,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956569351,0.29966138,667.42,666.3,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956569548,0.29966138,667.42,666.31,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956569751,0.29966138,667.42,666.32,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956569951,0.29966138,667.42,666.33,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956570149,0.29966138,667.42,666.34,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956570455,0.29966138,667.42,665.45,1.47644827]
["bitfinex-derivatives","BNBF0:USTF0",1748956570456,0.29966138,667.42,666.35,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956570855,0.29966138,667.42,666.36,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956571056,0.29966138,667.42,666.37,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956571355,0.29966138,667.42,666.38,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956571657,0.29966138,667.42,666.39,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956571855,0.29966138,667.42,666.4,0.54132631]
["bitfinex-derivatives","BNBF0:USTF0",1748956572053,0.29966138,667.42,665.89,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956572250,0.29966138,667.42,665.9,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956572554,0.29966138,667.42,665.91,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956572754,0.29966138,667.42,665.92,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956572955,0.29966138,667.42,665.86,0.56869162]
["bitfinex-derivatives","BNBF0:USTF0",1748956572956,0.29966138,667.42,665.93,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956573157,0.29966138,667.42,665.94,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956573356,0.29966138,667.42,665.95,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956573658,0.29966138,667.42,665.96,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956573852,0.29966138,667.42,665.97,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956574059,0.29966138,667.42,665.98,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956574257,0.29966138,667.42,665.19,0.96756561]
["bitfinex-derivatives","BNBF0:USTF0",1748956574258,0.29966138,667.42,665.99,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956574459,0.29966138,667.42,666.0,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956574661,0.29966138,667.42,666.01,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956574858,0.29966138,667.42,666.02,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956575061,0.29966138,667.42,666.03,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956575277,0.29966138,667.42,666.04,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956575458,0.29966138,667.42,666.05,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956575657,3.70853171,667.39,666.06,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956575858,0.29968383,667.37,666.07,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956576056,0.29968383,667.37,666.08,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956576256,0.29968383,667.37,666.09,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956576460,4.00821554,667.37,666.1,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956576654,4.00821554,667.37,666.11,0.54427426]
["bitfinex-derivatives","BNBF0:USTF0",1748956576861,0.29968383,667.37,665.52,1.11050776]
["bitfinex-derivatives","BNBF0:USTF0",1748956577059,0.29968383,667.37,665.53,3.84521699]
["bitfinex-derivatives","BNBF0:USTF0",1748956577359,0.29968383,667.37,665.36,1.47644827]
["bitfinex-derivatives","BNBF0:USTF0",1748956577360,0.29968383,667.37,665.54,1.98362038]
["bitfinex-derivatives","BNBF0:USTF0",1748956577554,0.29968383,667.37,665.55,1.59518252]
["bitfinex-derivatives","BNBF0:USTF0",1748956577855,0.29968383,667.37,665.56,1.98385755]
["bitfinex-derivatives","BNBF0:USTF0",1748956578056,0.29968383,667.37,665.57,2.73493462]
["bitfinex-derivatives","BNBF0:USTF0",1748956578255,0.29968383,667.37,665.58,1.68335873]
["bitfinex-derivatives","BNBF0:USTF0",1748956578453,0.29968383,667.37,665.59,3.5341225]
["bitfinex-derivatives","BNBF0:USTF0",1748956578759,0.29968383,667.37,665.6,1.98383949]
["bitfinex-derivatives","BNBF0:USTF0",1748956578960,0.29968383,667.37,665.61,1.98383498]
["bitfinex-derivatives","BNBF0:USTF0",1748956579153,0.29968383,667.37,665.62,1.98383047]
["bitfinex-derivatives","BNBF0:USTF0",1748956579360,0.29968383,667.37,665.63,1.98382595]
["bitfinex-derivatives","BNBF0:USTF0",1748956579554,0.29968383,667.37,665.64,1.98382144]
["bitfinex-derivatives","BNBF0:USTF0",1748956579758,0.29968383,667.37,665.65,1.98381692]
["bitfinex-derivatives","BNBF0:USTF0",1748956580059,0.29968383,667.37,665.66,1.98381241]
["bitfinex-derivatives","BNBF0:USTF0",1748956580259,0.29968383,667.37,665.67,1.9838079]
["bitfinex-derivatives","BNBF0:USTF0",1748956580461,0.29968383,667.37,665.68,1.98380338]
["bitfinex-derivatives","BNBF0:USTF0",1748956580663,3.70853171,667.36,665.69,1.98379887]
["bitfinex-derivatives","BNBF0:USTF0",1748956580961,0.29969281,667.35,665.7,3.08342383]
["bitfinex-derivatives","BNBF0:USTF0",1748956581260,0.29969281,667.35,665.71,1.98378984]
["bitfinex-derivatives","BNBF0:USTF0",1748956581457,0.29969281,667.35,665.72,0.84401653]
["bitfinex-derivatives","BNBF0:USTF0",1748956581656,4.00822452,667.35,665.73,1.98217127]
["bitfinex-derivatives","BNBF0:USTF0",1748956581859,4.00822452,667.35,665.74,1.98216676]
["bitfinex-derivatives","BNBF0:USTF0",1748956582061,0.29969281,667.35,665.75,1.98216224]
["bitfinex-derivatives","BNBF0:USTF0",1748956582260,0.29969281,667.35,665.76,1.68174918]
["bitfinex-derivatives","BNBF0:USTF0",1748956582463,0.29969281,667.35,665.77,1.68174918]
["bitfinex-derivatives","BNBF0:USTF0",1748956582661,0.29969281,667.35,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748956582662,0.29969281,667.35,665.78,1.68174918]
["bitfinex-derivatives","BNBF0:USTF0",1748956582860,0.29969281,667.35,665.79,1.68174918]
["bitfinex-derivatives","BNBF0:USTF0",1748956583061,3.70853171,667.32,665.8,1.68174918]
["bitfinex-derivatives","BNBF0:USTF0",1748956583260,0.29971077,667.31,665.81,1.68174918]
["bitfinex-derivatives","BNBF0:USTF0",1748956583457,3.70853171,667.23,665.82,1.68174918]
["bitfinex-derivatives","BNBF0:USTF0",1748956583764,4.00827842,667.23,665.83,1.68174918]
["bitfinex-derivatives","BNBF0:USTF0",1748956583959,4.00827842,667.23,665.84,1.68174918]
["bitfinex-derivatives","BNBF0:USTF0",1748956584166,4.00827842,667.23,665.85,1.13815925]
["bitfinex-derivatives","BNBF0:USTF0",1748956584363,0.29974671,667.23,665.86,1.13815925]
["bitfinex-derivatives","BNBF0:USTF0",1748956584559,0.29974671,667.23,665.87,1.13815925]
["bitfinex-derivatives","BNBF0:USTF0",1748956584761,0.29974671,667.23,665.88,1.68106438]
["bitfinex-derivatives","BNBF0:USTF0",1748956584963,0.29974671,667.23,665.89,1.98141428]
["bitfinex-derivatives","BNBF0:USTF0",1748956585157,0.29974671,667.23,665.9,1.98140977]
["bitfinex-derivatives","BNBF0:USTF0",1748956585356,0.29974671,667.23,665.91,0.84324601]
["bitfinex-derivatives","BNBF0:USTF0",1748956585559,0.29974671,667.23,665.92,1.97667755]
["bitfinex-derivatives","BNBF0:USTF0",1748956585760,0.29974671,667.23,665.93,1.67634118]
["bitfinex-derivatives","BNBF0:USTF0",1748956585960,0.29974671,667.23,665.94,1.67634118]
["bitfinex-derivatives","BNBF0:USTF0",1748956586164,0.29974671,667.23,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748956586165,0.29974671,667.23,665.95,1.13343605]
["bitfinex-derivatives","BNBF0:USTF0",1748956586372,0.29974671,667.23,665.96,1.13343605]
["bitfinex-derivatives","BNBF0:USTF0",1748956586670,0.29974671,667.23,665.97,1.13343605]
["bitfinex-derivatives","BNBF0:USTF0",1748956586867,0.29974671,667.23,665.98,1.13343605]
["bitfinex-derivatives","BNBF0:USTF0",1748956587167,0.29974671,667.23,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748956587370,0.29974671,667.23,665.93,1.12983543]
["bitfinex-derivatives","BNBF0:USTF0",1748956587564,0.29974671,667.23,665.94,1.12983543]
["bitfinex-derivatives","BNBF0:USTF0",1748956587867,0.29974671,667.23,665.95,1.12983543]
["bitfinex-derivatives","BNBF0:USTF0",1748956588064,0.29974671,667.23,665.96,1.12983543]
["bitfinex-derivatives","BNBF0:USTF0",1748956588264,0.29974671,667.23,665.97,1.12983543]
["bitfinex-derivatives","BNBF0:USTF0",1748956588568,0.29974671,667.23,665.98,1.12983543]
["bitfinex-derivatives","BNBF0:USTF0",1748956588765,0.29974671,667.23,665.99,1.12983543]
["bitfinex-derivatives","BNBF0:USTF0",1748956588963,0.29974671,667.23,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1748956589169,0.29974671,667.23,665.93,1.13016808]
["bitfinex-derivatives","BNBF0:USTF0",1748956589468,0.29974671,667.23,665.94,1.13052967]
["bitfinex-derivatives","BNBF0:USTF0",1748956589668,0.29974671,667.23,665.95,1.13052967]
["bitfinex-derivatives","BNBF0:USTF0",1748956589862,0.29974671,667.23,665.96,1.13052967]
["bitfinex-derivatives","BNBF0:USTF0",1748956590068,0.29974671,667.23,665.97,1.13052967]
["bitfinex-derivatives","BNBF0:USTF0",1748956590269,0.29974671,667.23,665.98,1.13052967]
["bitfinex-derivatives","BNBF0:USTF0",1748956590463,0.29974671,667.23,665.99,1.13052967]
["bitfinex-derivatives","BNBF0:USTF0",1748956590767,0.29974671,667.23,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748956590968,0.29974671,667.23,665.94,1.13065392]
["bitfinex-derivatives","BNBF0:USTF0",1748956591162,0.29974671,667.23,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748956591163,0.29974671,667.23,665.95,1.13065392]
["bitfinex-derivatives","BNBF0:USTF0",1748956591469,0.29974671,667.23,665.96,1.13065392]
["bitfinex-derivatives","BNBF0:USTF0",1748956591669,0.29974671,667.23,665.97,1.13065392]
["bitfinex-derivatives","BNBF0:USTF0",1748956591868,0.29974671,667.23,665.98,1.13065392]
["bitfinex-derivatives","BNBF0:USTF0",1748956592169,0.29974671,667.23,665.99,1.13065392]
["bitfinex-derivatives","BNBF0:USTF0",1748956592370,0.29974671,667.23,666.0,1.13065392]
["bitfinex-derivatives","BNBF0:USTF0",1748956592563,0.29974671,667.23,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748956592564,0.29974671,667.23,666.01,1.13065392]
["bitfinex-derivatives","BNBF0:USTF0",1748956592767,0.29974671,667.23,666.02,1.13065392]
["bitfinex-derivatives","BNBF0:USTF0",1748956593069,0.29974671,667.23,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748956593070,0.29974671,667.23,666.03,1.13065392]
["bitfinex-derivatives","BNBF0:USTF0",1748956593272,0.29974671,667.23,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748956593273,0.29974671,667.23,666.04,1.13176527]
["bitfinex-derivatives","BNBF0:USTF0",1748956593570,0.29974671,667.23,666.05,1.13176527]
["bitfinex-derivatives","BNBF0:USTF0",1748956593871,0.29974671,667.23,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1748956594070,0.29974671,667.23,665.94,2.22988344]
["bitfinex-derivatives","BNBF0:USTF0",1748956594266,0.29974671,667.23,665.95,1.43200443]
["bitfinex-derivatives","BNBF0:USTF0",1748956594467,0.29974671,667.23,665.96,1.43199992]
["bitfinex-derivatives","BNBF0:USTF0",1748956594667,0.29974671,667.23,665.97,1.43199541]
["bitfinex-derivatives","BNBF0:USTF0",1748956594867,0.29974671,667.23,665.98,1.4319909]
["bitfinex-derivatives","BNBF0:USTF0",1748956595169,0.29974671,667.23,665.99,1.43198639]
["bitfinex-derivatives","BNBF0:USTF0",1748956595471,0.29974671,667.23,666.0,1.13168159]
["bitfinex-derivatives","BNBF0:USTF0",1748956595767,0.29974671,667.23,666.01,1.13168159]
["bitfinex-derivatives","BNBF0:USTF0",1748956595966,0.29974671,667.23,666.02,1.13168159]
["bitfinex-derivatives","BNBF0:USTF0",1748956596166,0.29974671,667.23,666.03,1.13168159]
["bitfinex-derivatives","BNBF0:USTF0",1748956596370,0.29974671,667.23,666.04,1.13168159]
["bitfinex-derivatives","BNBF0:USTF0",1748956596671,0.29974671,667.23,666.05,1.13168159]
["bitfinex-derivatives","BNBF0:USTF0",1748956596872,0.29974671,667.23,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956597268,0.29974671,667.23,666.0,1.13038706]
["bitfinex-derivatives","BNBF0:USTF0",1748956597473,0.29974671,667.23,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956597474,0.29974671,667.23,666.01,1.13038706]
["bitfinex-derivatives","BNBF0:USTF0",1748956597775,0.29974671,667.23,666.02,1.13038706]
["bitfinex-derivatives","BNBF0:USTF0",1748956597970,0.29974671,667.23,666.03,1.13038706]
["bitfinex-derivatives","BNBF0:USTF0",1748956598172,0.29974671,667.23,666.04,1.13038706]
["bitfinex-derivatives","BNBF0:USTF0",1748956598373,0.29974671,667.23,666.05,1.13038706]
["bitfinex-derivatives","BNBF0:USTF0",1748956598576,0.29974671,667.23,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956598770,0.29974671,667.23,666.0,1.12714817]
["bitfinex-derivatives","BNBF0:USTF0",1748956598972,0.29974671,667.23,666.01,1.12714817]
["bitfinex-derivatives","BNBF0:USTF0",1748956599170,0.29974671,667.23,666.02,1.12714817]
["bitfinex-derivatives","BNBF0:USTF0",1748956599373,0.29974671,667.23,666.03,1.12714817]
["bitfinex-derivatives","BNBF0:USTF0",1748956599577,0.29974671,667.23,666.04,1.12714817]
["bitfinex-derivatives","BNBF0:USTF0",1748956599777,0.29974671,667.23,666.05,1.12714817]
["bitfinex-derivatives","BNBF0:USTF0",1748956599977,0.29974671,667.23,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956600177,0.29974671,667.23,666.0,1.12639727]
["bitfinex-derivatives","BNBF0:USTF0",1748956600377,0.29974671,667.23,666.01,1.12639727]
["bitfinex-derivatives","BNBF0:USTF0",1748956600682,0.29974671,667.23,666.02,1.12639727]
["bitfinex-derivatives","BNBF0:USTF0",1748956600878,0.29974671,667.23,666.03,1.12639727]
["bitfinex-derivatives","BNBF0:USTF0",1748956601073,0.891,667.22,666.04,1.12333729]
["bitfinex-derivatives","BNBF0:USTF0",1748956601277,0.891,667.22,666.05,1.12333729]
["bitfinex-derivatives","BNBF0:USTF0",1748956601578,0.891,667.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956601776,0.891,667.22,666.0,1.11824303]
["bitfinex-derivatives","BNBF0:USTF0",1748956602078,0.891,667.22,666.01,1.11824303]
["bitfinex-derivatives","BNBF0:USTF0",1748956602281,0.891,667.22,666.02,1.11824303]
["bitfinex-derivatives","BNBF0:USTF0",1748956602473,0.891,667.22,666.03,1.11824303]
["bitfinex-derivatives","BNBF0:USTF0",1748956602678,0.891,667.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956602872,0.891,667.22,666.0,1.11815032]
["bitfinex-derivatives","BNBF0:USTF0",1748956603077,0.891,667.22,666.07,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956604177,0.891,667.22,666.08,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956605090,0.891,667.22,666.12,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956605483,0.891,667.22,666.13,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956606381,0.891,667.22,666.14,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956606787,0.891,667.22,666.01,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956607086,0.891,667.22,666.02,1.11454911]
["bitfinex-derivatives","BNBF0:USTF0",1748956607286,0.891,667.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956608986,3.70853171,667.2,666.03,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956609283,3.70853171,667.2,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956609487,3.70853171,667.1,666.01,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956609686,3.70853171,667.1,666.02,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956609991,3.70853171,667.04,666.0,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956610288,3.70853171,667.04,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956610289,3.70853171,667.04,666.01,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956610689,3.70853171,667.03,666.01,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956611287,3.70853171,667.03,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956611288,3.70853171,667.03,666.02,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956611486,3.70853171,667.03,666.03,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956611691,3.70853171,667.04,666.03,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956611988,3.70853171,667.04,665.99,0.77323852]
["bitfinex-derivatives","BNBF0:USTF0",1748956612187,3.70853171,667.09,666.0,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956612388,3.70853171,667.09,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956612688,3.70853171,667.16,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956614496,3.70853171,667.21,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956614992,3.70853171,667.2,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956615390,4.59953171,667.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956616391,0.891,667.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956617795,0.891,667.22,666.0,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956618386,0.891,667.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956621890,0.891,667.22,665.99,0.77323852]
["bitfinex-derivatives","BNBF0:USTF0",1748956622389,4.59953171,667.22,666.03,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956622994,4.59953171,667.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956622995,4.59953171,667.22,666.05,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956623395,4.59953171,667.22,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956623396,3.70853171,667.18,666.06,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956623897,3.70853171,667.19,666.06,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956624196,3.70853171,667.19,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956624197,3.70853171,667.19,666.11,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956624396,0.891,667.22,666.12,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956624397,3.70853171,667.14,666.12,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956624589,3.70853171,667.14,666.13,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956624793,3.70853171,667.1,666.13,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956626090,3.70853171,667.1,666.17,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956626295,3.70853171,667.1,666.15,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956626493,3.70853171,667.1,666.13,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956627098,3.70853171,667.1,666.14,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956627297,3.70853171,667.1,666.13,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956627492,3.70853171,667.08,666.13,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956628094,3.70853171,667.06,666.14,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956628298,3.70853171,667.06,666.16,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956628500,3.70853171,666.99,666.19,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956628997,3.70853171,667.0,666.19,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956629197,3.70853171,667.0,666.04,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956629398,3.70853171,667.0,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956629399,3.70853171,667.14,666.03,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956630004,3.70853171,667.14,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956630301,3.70853171,667.08,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956632204,3.70853171,667.07,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956632603,3.70853171,667.06,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956632803,4.50653171,667.06,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956635409,3.70853171,667.05,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956636106,3.70853171,667.05,665.99,0.77323852]
["bitfinex-derivatives","BNBF0:USTF0",1748956636410,3.70853171,666.94,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956636903,3.70853171,666.92,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1748956637108,3.70853171,666.92,665.93,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956637109,3.70853171,666.92,665.92,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956637311,3.70853171,666.9,665.91,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956637506,3.70853171,666.9,665.4,1.11635404]
["bitfinex-derivatives","BNBF0:USTF0",1748956637507,3.70853171,666.9,665.92,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956638112,3.70853171,666.91,665.93,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956638311,3.70853171,666.91,665.94,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956638712,3.70853171,666.91,665.92,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956639114,3.70853171,666.93,665.92,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956639313,3.70853171,666.93,665.87,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956639615,3.70853171,666.99,665.87,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956640019,0.798,667.06,665.87,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956640020,3.70853171,667.0,665.87,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956640413,3.70853171,667.0,665.88,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956640715,3.70853171,667.0,665.39,1.116553]
["bitfinex-derivatives","BNBF0:USTF0",1748956640716,3.70853171,667.0,665.89,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956640911,3.70853171,666.98,665.89,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956641310,0.798,667.06,665.39,1.116553]
["bitfinex-derivatives","BNBF0:USTF0",1748956641311,3.70853171,666.99,665.9,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956641513,3.70853171,666.99,665.82,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956641710,3.70853171,666.99,665.36,0.47302973]
["bitfinex-derivatives","BNBF0:USTF0",1748956641711,3.70853171,666.99,665.72,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956642016,0.798,667.06,665.72,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956642710,0.798,667.06,665.35,1.116553]
["bitfinex-derivatives","BNBF0:USTF0",1748956642711,0.798,667.06,665.68,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956642907,0.798,667.06,665.67,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956643321,0.798,667.06,665.68,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956645417,0.798,667.06,665.33,1.11608279]
["bitfinex-derivatives","BNBF0:USTF0",1748956645418,0.798,667.06,665.69,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956645819,0.798,667.06,665.33,1.11608279]
["bitfinex-derivatives","BNBF0:USTF0",1748956645820,0.798,667.06,665.67,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956646018,0.798,667.06,665.33,1.11608279]
["bitfinex-derivatives","BNBF0:USTF0",1748956646019,0.798,667.06,665.68,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956646521,0.798,667.06,665.67,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956647220,0.798,667.06,665.68,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956648721,0.798,667.06,665.67,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956649122,0.798,667.06,665.15,1.96029867]
["bitfinex-derivatives","BNBF0:USTF0",1748956649123,0.798,667.06,665.69,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956649519,1.0978231,667.06,665.69,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956651321,1.0978231,667.06,665.7,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956651520,1.0978231,667.06,665.83,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956652424,1.0978231,667.06,665.19,1.48726894]
["bitfinex-derivatives","BNBF0:USTF0",1748956652425,1.0978231,667.06,665.82,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956652624,3.70853171,667.03,665.9,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956653423,3.70853171,667.03,665.91,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956653619,3.70853171,667.03,665.9,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956653824,3.70853171,667.03,665.89,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956654425,3.70853171,667.02,665.89,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956655029,3.70853171,667.01,665.9,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956655229,3.70853171,667.01,665.89,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956655429,3.70853171,666.95,665.89,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956655632,3.70853171,666.95,665.94,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956655928,3.70853171,666.9,665.94,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956656130,3.70853171,666.9,665.93,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956656330,3.70853171,666.89,665.92,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956656725,3.70853171,666.89,665.93,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956657125,3.70853171,666.89,665.91,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956657431,3.70853171,666.91,665.91,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956657830,3.70853171,666.9,665.85,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956658226,3.70853171,666.9,665.86,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956658429,3.70853171,666.9,665.85,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956658625,3.70853171,666.9,665.86,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956659328,3.70853171,666.9,665.8,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956659528,3.70853171,666.96,665.8,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956659725,3.70853171,666.96,665.81,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956660428,3.70853171,666.96,665.82,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956660632,1.211,666.95,665.82,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956660834,1.211,666.95,665.81,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956661431,1.211,666.95,665.11,1.48726894]
["bitfinex-derivatives","BNBF0:USTF0",1748956661432,1.211,666.95,665.63,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956661836,1.211,666.95,665.62,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956662230,1.211,666.95,665.61,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956662432,1.211,666.95,665.63,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956662635,1.51087255,666.95,665.62,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956662835,0.29987705,666.94,665.55,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956663236,0.29987705,666.94,665.35,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956663431,0.29987705,666.94,665.02,1.11682908]
["bitfinex-derivatives","BNBF0:USTF0",1748956663432,0.29987705,666.94,665.36,1.36707712]
["bitfinex-derivatives","BNBF0:USTF0",1748956663636,0.29987705,666.94,664.75,0.47302973]
["bitfinex-derivatives","BNBF0:USTF0",1748956663637,0.29987705,666.94,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956665135,3.70853171,666.93,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956665338,0.29988604,666.92,665.44,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956665741,0.29988604,666.92,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956669343,0.29988604,666.92,665.37,0.77351835]
["bitfinex-derivatives","BNBF0:USTF0",1748956670544,0.29988604,666.92,665.41,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956670942,0.29988604,666.92,665.42,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956671142,0.29988604,666.92,665.4,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956671344,0.29988604,666.92,665.43,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956671942,0.29988604,666.92,665.44,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956672143,0.29988604,666.92,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956672144,3.70853171,666.87,665.68,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956672359,0.29991302,666.86,665.71,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956672752,0.29991302,666.86,665.72,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956673345,0.29991302,666.86,665.74,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956674247,0.29991302,666.86,665.75,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956674448,0.29991302,666.86,665.76,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956675348,0.29991302,666.86,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956675349,0.29991302,666.86,665.77,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956675846,0.29991302,666.86,665.78,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956676251,0.29991302,666.86,665.8,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956676452,0.29991302,666.86,665.79,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956676653,0.29991302,666.86,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956676654,0.29991302,666.86,665.8,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956676852,0.29991302,666.86,665.79,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956677248,0.29991302,666.86,665.8,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956677648,3.70853171,666.84,665.86,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956677848,0.29992651,666.83,665.86,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956678152,4.00845822,666.83,665.86,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956678350,4.00845822,666.83,665.85,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956678649,4.00845822,666.83,665.87,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956679353,4.00845822,666.83,665.88,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956679748,4.00845822,666.83,665.9,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956679950,3.70853171,666.8,665.9,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956680148,0.29994451,666.79,665.9,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956681161,0.29994451,666.79,666.01,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956681649,0.29994451,666.79,666.0,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956681853,0.29994451,666.79,666.01,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956682050,0.29994451,666.79,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956682051,0.29994451,666.79,666.02,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956682253,0.29994451,666.79,665.99,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956682551,0.29994451,666.79,666.0,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956682758,0.29994451,666.79,665.95,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956682950,0.29994451,666.79,665.94,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956683354,0.29994451,666.79,665.95,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956683551,0.29994451,666.79,665.94,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956683755,0.29994451,666.79,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956683756,0.29994451,666.79,665.95,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956684251,0.29994451,666.79,665.85,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956684654,0.29994451,666.79,665.79,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956684860,0.29994451,666.79,665.8,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956685252,0.29994451,666.79,665.79,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956686258,0.29994451,666.79,665.8,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956686455,0.29994451,666.79,665.78,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956687257,0.29994451,666.79,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956687258,0.29994451,666.79,665.79,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956687460,0.29994451,666.79,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956687461,0.29994451,666.79,665.78,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956688061,0.29994451,666.79,665.79,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956688459,0.29994451,666.79,665.78,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956688668,0.29994451,666.79,665.72,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956688860,0.29994451,666.79,665.71,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956689263,0.29994451,666.79,665.7,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956690065,0.29994451,666.79,665.65,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956691265,0.29994451,666.79,665.66,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956691470,0.29994451,666.79,665.65,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956692570,0.29994451,666.79,665.66,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956693068,0.818,666.78,665.66,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956693267,0.818,666.78,665.65,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956693469,0.818,666.78,665.66,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956694169,0.818,666.78,665.71,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956694666,0.818,666.78,665.75,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956694869,0.818,666.78,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956694870,0.818,666.78,665.74,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956695270,0.818,666.78,665.75,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956695869,0.818,666.78,665.76,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956696071,0.818,666.78,665.75,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956696464,0.818,666.78,665.78,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956696673,0.818,666.78,665.8,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956697264,0.818,666.78,665.81,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956697469,0.818,666.78,665.85,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956698066,0.818,666.78,665.39,0.47302973]
["bitfinex-derivatives","BNBF0:USTF0",1748956698067,0.818,666.78,665.84,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956698472,0.818,666.78,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956698473,3.70853171,666.77,665.89,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956699066,3.70853171,666.77,665.98,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956699272,3.70853171,666.77,665.89,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956699481,0.818,666.78,665.88,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956700370,0.818,666.78,665.87,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956700570,0.818,666.78,665.86,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956701369,0.818,666.78,665.83,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956701568,0.818,666.78,665.86,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956702170,0.818,666.78,665.87,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956702367,0.818,666.78,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956702368,0.818,666.78,665.84,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956702767,0.818,666.78,665.85,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956703572,0.818,666.78,665.81,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956704276,0.818,666.78,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956704277,0.818,666.78,665.77,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956704470,0.818,666.78,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956704471,0.818,666.78,665.76,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956704868,0.818,666.78,665.75,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956705473,0.818,666.78,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956705474,0.818,666.78,665.74,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956705674,0.818,666.78,665.72,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956706568,0.818,666.78,665.71,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956706770,0.818,666.78,665.72,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956708069,0.818,666.78,665.75,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956708471,0.818,666.78,665.74,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956709172,0.818,666.78,665.81,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956709367,0.818,666.78,665.8,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956709566,0.818,666.78,665.81,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956709768,0.818,666.78,665.8,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956710473,0.818,666.78,665.82,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956711069,4.00847622,666.79,665.83,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956711469,3.70853171,666.76,665.85,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956712077,3.70853171,666.77,665.85,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956712676,3.70853171,666.76,665.85,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956713373,1.13,666.75,665.85,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956713572,4.83853171,666.75,665.86,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956714076,4.83853171,666.75,665.46,0.47302973]
["bitfinex-derivatives","BNBF0:USTF0",1748956714077,4.83853171,666.75,665.88,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956714376,4.83853171,666.75,665.89,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956714377,3.70853171,666.71,665.89,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956714579,3.70853171,666.71,665.92,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956714778,3.70853171,666.68,665.92,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956715279,1.13,666.75,665.91,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956715280,3.70853171,666.69,665.91,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956715473,3.70853171,666.69,665.98,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956715672,1.13,666.75,665.64,0.47302973]
["bitfinex-derivatives","BNBF0:USTF0",1748956715673,3.70853171,666.61,665.99,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956716072,3.70853171,666.61,665.97,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956716278,1.13,666.75,665.95,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956716279,3.70853171,666.64,665.95,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956717779,3.70853171,666.63,665.95,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956718280,3.70853171,666.64,665.96,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956718679,3.70853171,666.63,665.96,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956719378,3.70853171,666.63,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956719379,3.70853171,666.63,665.98,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956719578,3.70853171,666.6,665.98,0.47293372]
["bitfinex-derivatives","BNBF0:USTF0",1748956720275,1.13,666.75,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956720872,1.13,666.75,665.98,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956720873,3.74433652,666.6,665.98,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956721076,3.74433652,666.6,665.99,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956721273,1.13,666.75,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956721274,3.74433652,666.65,665.91,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956721679,3.74433652,666.65,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956721680,3.74433652,666.64,665.92,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956722575,3.74433652,666.63,665.92,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956723177,3.74433652,666.64,665.92,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956723374,3.74433652,666.64,665.93,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956723578,3.74433652,666.63,665.93,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956723981,1.13,666.75,665.79,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956724382,1.13,666.75,665.8,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956725276,1.13,666.75,665.81,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956725882,1.13,666.75,665.82,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956726081,1.13,666.75,665.39,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956726082,1.13,666.75,665.8,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956726485,1.13,666.75,665.81,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956728484,1.13,666.75,665.82,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956729380,1.13,666.75,665.83,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956731087,1.13,666.75,665.85,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956731486,1.13,666.75,665.87,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956732383,1.13,666.75,665.88,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956733484,1.13,666.75,665.89,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956733682,1.13,666.75,665.97,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956733881,1.13,666.75,666.01,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956734082,1.13,666.75,665.91,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956734282,1.13,666.75,665.86,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956734483,1.13,666.75,665.87,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956735590,1.13,666.75,665.88,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956735789,1.13,666.75,665.89,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956736089,1.13,666.75,665.91,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956736490,1.13,666.75,665.92,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956737486,1.13,666.75,665.93,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956737786,1.13,666.75,665.92,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956738594,1.13,666.75,665.93,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956739298,3.74433652,666.77,665.93,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956739695,3.74433652,666.76,665.93,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956740006,3.74433652,666.76,665.94,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956740194,3.74433652,666.77,665.93,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956740394,3.74433652,666.77,665.94,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956740594,3.74433652,666.77,665.95,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956740794,0.29994451,666.79,665.89,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956740795,3.74433652,666.75,665.89,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956741300,0.86,666.74,665.85,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956741896,0.86,666.74,665.84,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956742099,0.86,666.74,665.85,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956742498,0.86,666.74,665.84,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956744001,0.86,666.74,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956744002,0.86,666.74,665.88,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956744301,0.86,666.74,665.93,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956744801,0.86,666.74,665.63,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956745002,0.86,666.74,665.6,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956746504,0.86,666.74,665.59,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956747702,0.86,666.74,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956747703,0.86,666.74,665.58,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956749405,0.86,666.74,665.56,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956750809,0.86,666.74,665.57,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956751010,0.86,666.74,665.58,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956751206,0.86,666.74,665.57,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956751403,0.86,666.74,665.58,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956751602,0.86,666.74,665.59,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956751802,0.86,666.74,665.58,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956753509,0.86,666.74,665.56,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956754705,0.86,666.74,665.69,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956754911,0.86,666.74,665.73,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956755207,0.86,666.74,665.77,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956755408,0.86,666.74,665.78,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956756508,4.60433652,666.74,665.82,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956756911,0.86,666.74,665.79,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956757511,0.86,666.74,665.81,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956757703,0.86,666.74,665.82,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956757908,0.86,666.74,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956757909,0.86,666.74,665.74,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956758612,0.86,666.74,665.73,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956759012,0.86,666.74,665.75,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956759211,0.86,666.74,665.69,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956759912,0.86,666.74,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956759913,0.86,666.74,665.7,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956761011,0.86,666.74,665.72,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956761611,0.86,666.74,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956761612,0.86,666.74,665.7,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956762514,0.86,666.74,665.69,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956763014,0.86,666.74,665.7,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956763214,0.86,666.74,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956763215,0.86,666.74,665.72,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956763416,0.86,666.74,665.73,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956763714,0.86,666.74,665.72,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956764807,0.86,666.74,665.67,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956765011,0.86,666.74,665.68,1.53744878]
["bitfinex-derivatives","BNBF0:USTF0",1748956765207,0.86,666.74,665.68,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956765410,0.86,666.74,665.67,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956765607,0.86,666.74,665.68,1.06151969]
["bitfinex-derivatives","BNBF0:USTF0",1748956765812,0.86,666.74,665.68,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956766815,0.86,666.74,665.69,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956767210,0.86,666.74,665.7,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956767409,0.86,666.74,665.72,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956767610,0.86,666.74,665.71,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956767818,0.86,666.74,665.8,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956768516,0.86,666.74,665.79,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956768911,0.86,666.74,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956768912,0.86,666.74,665.8,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956769114,0.86,666.74,665.86,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956769615,0.86,666.74,665.85,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956769816,0.86,666.74,665.86,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956770316,0.29994451,666.79,665.86,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956771211,0.29994451,666.79,665.85,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956771417,0.29994451,666.79,665.88,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956771818,0.29994451,666.79,665.9,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956772019,0.29994451,666.79,665.91,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956772215,3.74433652,666.78,665.91,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956772612,1.025,666.77,665.91,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956773413,1.025,666.77,665.9,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956773616,1.025,666.77,665.91,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956774014,1.025,666.77,665.92,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956774419,1.025,666.77,665.41,1.12120427]
["bitfinex-derivatives","BNBF0:USTF0",1748956774420,1.025,666.77,665.91,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956774617,1.025,666.77,665.98,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956775017,3.74433652,666.7,665.98,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956775520,3.74433652,666.7,665.99,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956775922,3.74433652,666.7,665.98,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956778122,3.74433652,666.69,665.98,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956778622,3.74433652,666.69,666.0,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956778817,3.74433652,666.67,666.08,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956779223,3.74433652,666.58,666.08,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956779925,3.74433652,666.58,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956779926,3.74433652,666.58,666.02,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956780126,3.74433652,666.64,666.02,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956780329,3.74433652,666.64,665.94,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956780526,3.74433652,666.73,665.94,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956782526,1.025,666.77,665.9,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956783129,1.025,666.77,665.84,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956784331,1.025,666.77,665.86,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956785223,1.025,666.77,665.88,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956785429,1.025,666.77,665.87,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956785629,1.025,666.77,665.88,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956785925,1.025,666.77,665.89,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956787525,1.025,666.77,665.93,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956789227,1.025,666.77,665.94,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956789430,1.025,666.77,665.5,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956789431,1.025,666.77,665.93,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956789629,1.025,666.77,665.94,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956790630,1.025,666.77,665.95,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956791731,3.74433652,666.73,666.0,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956792124,3.74433652,666.74,665.99,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956792541,3.74433652,666.73,666.03,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956792734,3.74433652,666.73,665.88,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956792930,1.025,666.77,665.88,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956792931,3.74433652,666.76,665.88,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956793126,3.74433652,666.76,665.87,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956793331,3.74433652,666.76,665.88,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956793633,3.74433652,666.7,665.89,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956793932,3.74433652,666.69,665.89,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956794428,3.74433652,666.73,665.81,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956794934,3.74433652,666.72,665.81,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956795631,3.74433652,666.72,665.8,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956796736,3.74433652,666.73,665.8,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956797338,1.025,666.77,665.79,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956797339,3.74433652,666.74,665.79,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956798237,1.025,666.77,665.79,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956800239,1.025,666.77,665.78,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956800638,4.04428103,666.79,665.78,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956801242,4.04428103,666.79,665.79,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956801640,4.04428103,666.79,665.78,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956802234,1.133,666.78,665.78,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956802439,1.133,666.78,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956802440,4.87733652,666.78,665.79,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956802639,4.87733652,666.78,665.91,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956802839,3.74433652,666.66,665.91,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956803241,3.74433652,666.67,665.89,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956803541,3.74433652,666.67,665.9,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956803743,3.74433652,666.66,665.9,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956804137,1.133,666.78,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956804138,3.74433652,666.56,665.99,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956804735,3.74433652,666.56,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956804736,3.74433652,666.59,665.96,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956807045,3.74433652,666.57,665.98,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956808548,3.74433652,666.57,665.97,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956809348,3.74433652,666.56,665.97,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956809643,3.74433652,666.56,665.96,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956809843,3.74433652,666.58,665.96,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956810044,3.74433652,666.58,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748956810244,1.133,666.78,665.41,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956810453,1.133,666.78,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748956810649,1.133,666.78,665.44,1.05840217]
["bitfinex-derivatives","BNBF0:USTF0",1748956810849,1.133,666.78,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748956811152,1.133,666.78,665.47,1.05840217]
["bitfinex-derivatives","BNBF0:USTF0",1748956811345,1.133,666.78,665.48,2.45680987]
["bitfinex-derivatives","BNBF0:USTF0",1748956811546,1.133,666.78,665.49,1.3589326]
["bitfinex-derivatives","BNBF0:USTF0",1748956811750,1.133,666.78,665.5,2.11005351]
["bitfinex-derivatives","BNBF0:USTF0",1748956811952,1.133,666.78,665.63,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956812153,1.133,666.78,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748956812348,1.133,666.78,665.65,2.15558915]
["bitfinex-derivatives","BNBF0:USTF0",1748956812650,1.133,666.78,665.64,0.77638035]
["bitfinex-derivatives","BNBF0:USTF0",1748956812651,1.133,666.78,665.66,1.0577972]
["bitfinex-derivatives","BNBF0:USTF0",1748956812851,1.133,666.78,665.67,1.35824637]
["bitfinex-derivatives","BNBF0:USTF0",1748956813049,1.133,666.78,665.44,1.11886153]
["bitfinex-derivatives","BNBF0:USTF0",1748956813050,1.133,666.78,665.83,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956813553,1.133,666.78,665.82,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956813854,1.133,666.78,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748956813855,1.133,666.78,666.05,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956814450,1.133,666.78,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748956814451,1.133,666.78,665.92,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956814653,1.133,666.78,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748956814654,1.133,666.78,665.88,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956814957,1.133,666.78,665.86,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956815150,1.133,666.78,665.87,1.05636927]
["bitfinex-derivatives","BNBF0:USTF0",1748956815346,1.133,666.78,665.87,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956815551,1.133,666.78,665.84,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956815752,1.133,666.78,665.85,1.05589532]
["bitfinex-derivatives","BNBF0:USTF0",1748956815952,1.133,666.78,665.86,1.05589532]
["bitfinex-derivatives","BNBF0:USTF0",1748956816147,1.133,666.78,665.87,1.05587624]
["bitfinex-derivatives","BNBF0:USTF0",1748956816353,1.133,666.78,665.75,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956816554,1.133,666.78,665.76,1.35653934]
["bitfinex-derivatives","BNBF0:USTF0",1748956816749,1.133,666.78,665.77,1.35653483]
["bitfinex-derivatives","BNBF0:USTF0",1748956816954,1.133,666.78,665.78,1.05613079]
["bitfinex-derivatives","BNBF0:USTF0",1748956817151,1.133,666.78,665.79,1.3565258]
["bitfinex-derivatives","BNBF0:USTF0",1748956817354,1.133,666.78,665.8,1.05613079]
["bitfinex-derivatives","BNBF0:USTF0",1748956817554,1.133,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748956817555,1.133,666.78,665.81,1.05613079]
["bitfinex-derivatives","BNBF0:USTF0",1748956817755,1.133,666.78,665.82,1.05613079]
["bitfinex-derivatives","BNBF0:USTF0",1748956817955,1.133,666.78,665.83,1.05613079]
["bitfinex-derivatives","BNBF0:USTF0",1748956818157,1.133,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748956818356,1.133,666.78,665.8,1.05559903]
["bitfinex-derivatives","BNBF0:USTF0",1748956818556,1.133,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748956818557,1.133,666.78,665.81,1.05559903]
["bitfinex-derivatives","BNBF0:USTF0",1748956818853,1.133,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748956818854,1.133,666.78,665.82,1.05559903]
["bitfinex-derivatives","BNBF0:USTF0",1748956819054,1.133,666.78,665.83,1.05559903]
["bitfinex-derivatives","BNBF0:USTF0",1748956819256,1.133,666.78,665.84,1.05559903]
["bitfinex-derivatives","BNBF0:USTF0",1748956819461,1.133,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748956819659,1.133,666.78,665.8,1.05500919]
["bitfinex-derivatives","BNBF0:USTF0",1748956819855,1.133,666.78,665.81,1.05500919]
["bitfinex-derivatives","BNBF0:USTF0",1748956820054,1.133,666.78,665.82,1.05500919]
["bitfinex-derivatives","BNBF0:USTF0",1748956820254,1.133,666.78,665.83,1.05500919]
["bitfinex-derivatives","BNBF0:USTF0",1748956820455,1.133,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748956820658,1.133,666.78,665.8,1.05481646]
["bitfinex-derivatives","BNBF0:USTF0",1748956820858,1.133,666.78,665.81,1.05481646]
["bitfinex-derivatives","BNBF0:USTF0",1748956821057,1.133,666.78,665.82,1.05481646]
["bitfinex-derivatives","BNBF0:USTF0",1748956821253,1.133,666.78,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1748956821558,1.133,666.78,665.8,1.05487723]
["bitfinex-derivatives","BNBF0:USTF0",1748956821754,1.133,666.78,665.81,1.05487723]
["bitfinex-derivatives","BNBF0:USTF0",1748956821953,1.133,666.78,665.82,1.05487723]
["bitfinex-derivatives","BNBF0:USTF0",1748956822159,1.133,666.78,665.83,1.3552542]
["bitfinex-derivatives","BNBF0:USTF0",1748956822355,1.133,666.78,665.84,1.35524969]
["bitfinex-derivatives","BNBF0:USTF0",1748956822558,1.133,666.78,665.85,1.35524518]
["bitfinex-derivatives","BNBF0:USTF0",1748956822759,1.133,666.78,665.86,1.35524066]
["bitfinex-derivatives","BNBF0:USTF0",1748956822955,1.133,666.78,665.87,1.35523615]
["bitfinex-derivatives","BNBF0:USTF0",1748956823160,1.133,666.78,665.88,2.15163084]
["bitfinex-derivatives","BNBF0:USTF0",1748956823358,1.133,666.78,665.89,2.1516334]
["bitfinex-derivatives","BNBF0:USTF0",1748956823555,1.133,666.78,665.9,1.05487723]
["bitfinex-derivatives","BNBF0:USTF0",1748956823755,1.133,666.78,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956823957,1.133,666.78,665.88,1.05338432]
["bitfinex-derivatives","BNBF0:USTF0",1748956824158,1.133,666.78,665.89,1.05338432]
["bitfinex-derivatives","BNBF0:USTF0",1748956824355,1.133,666.78,665.9,2.15015017]
["bitfinex-derivatives","BNBF0:USTF0",1748956824563,1.133,666.78,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956824857,1.133,666.78,665.88,1.05306738]
["bitfinex-derivatives","BNBF0:USTF0",1748956825056,1.133,666.78,665.89,1.05306738]
["bitfinex-derivatives","BNBF0:USTF0",1748956825255,1.133,666.78,665.9,1.05306738]
["bitfinex-derivatives","BNBF0:USTF0",1748956825461,1.133,666.78,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956826158,1.133,666.78,665.88,1.0969123]
["bitfinex-derivatives","BNBF0:USTF0",1748956826355,1.133,666.78,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956826759,1.133,666.78,665.88,1.09691724]
["bitfinex-derivatives","BNBF0:USTF0",1748956826961,1.133,666.78,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956827760,1.133,666.78,665.88,1.09699977]
["bitfinex-derivatives","BNBF0:USTF0",1748956828065,1.133,666.78,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956840273,1.133,666.78,665.95,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956840473,1.133,666.78,665.96,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956840677,1.133,666.78,665.98,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956841478,1.133,666.78,666.01,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956842573,1.133,666.78,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956842574,1.133,666.78,666.06,0.47591764]
["bitfinex-derivatives","BNBF0:USTF0",1748956842772,1.133,666.78,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956843578,1.133,666.78,666.18,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956844179,1.133,666.78,666.17,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956844483,1.133,666.78,666.21,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956844680,1.133,666.78,666.22,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956844883,1.133,666.78,666.21,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956845081,1.133,666.78,666.26,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956845282,3.72949169,667.37,666.26,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956845484,0.29968832,667.36,666.44,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956846085,3.72949169,667.24,666.47,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956846286,3.72949169,667.22,666.49,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956846584,4.02924289,667.22,666.5,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956847580,4.02924289,667.22,666.55,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956847784,3.72949169,667.2,666.55,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956848283,0.735,667.21,666.55,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956848284,4.46449169,667.21,666.55,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956848480,4.46449169,667.21,666.58,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956848784,3.72949169,667.2,666.58,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956849185,3.72949169,667.2,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956849186,3.72949169,667.16,666.27,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956849488,3.72949169,667.16,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956849489,3.72949169,667.16,666.29,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956849681,3.72949169,667.17,666.29,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956849886,3.72949169,667.17,666.25,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956850086,0.735,667.21,666.25,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956850087,3.72949169,667.2,666.25,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956850890,3.72949169,667.18,666.23,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956851491,3.72949169,667.19,666.23,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956851891,3.72949169,667.19,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956851892,3.72949169,667.13,666.3,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956852891,3.72949169,667.13,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956852892,3.72949169,667.13,665.96,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956853289,0.735,667.21,665.96,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956853589,0.735,667.21,665.94,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956854190,0.735,667.21,665.93,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956854586,0.735,667.21,665.89,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956854986,0.735,667.21,665.88,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956855691,0.735,667.21,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956861995,0.735,667.21,666.08,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956861996,3.72949169,666.98,666.08,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956862199,3.72949169,666.98,666.05,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956862600,3.72949169,666.96,666.06,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956862991,5.95628837,667.21,666.03,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956862992,3.72949169,666.98,666.03,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956863600,3.72949169,666.98,666.02,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956863800,3.72949169,666.96,666.02,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956864297,3.72949169,667.01,665.88,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956864695,0.735,667.21,665.89,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956864696,3.72949169,666.99,665.89,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956864896,3.72949169,666.99,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956865298,3.72949169,666.98,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956866103,3.72949169,666.97,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956866598,3.72949169,666.95,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956867600,1.092,666.96,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956867601,3.72949169,666.93,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956867996,1.092,666.96,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956869704,4.82149169,666.96,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956870296,1.092,666.96,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956871801,3.72949169,666.95,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956873004,3.72949169,666.94,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956873904,3.72949169,666.93,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956875009,3.72949169,666.91,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956875306,3.72949169,666.93,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956875907,3.72949169,666.91,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956877108,3.72949169,666.9,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956877703,3.72949169,666.87,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956878107,3.72949169,666.88,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956879011,3.72949169,666.9,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956879610,3.72949169,666.95,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956880414,1.092,666.96,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956880415,3.72949169,666.94,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956882316,4.82149169,666.96,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956883314,3.72949169,666.95,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956885416,3.72949169,666.93,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956887818,3.72949169,666.86,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956889418,3.72949169,666.71,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956889620,3.72949169,666.73,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748956890020,3.72949169,666.73,665.41,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956890215,3.72949169,666.71,665.42,2.45919173]
["bitfinex-derivatives","BNBF0:USTF0",1748956890416,3.72949169,666.71,665.43,1.05186562]
["bitfinex-derivatives","BNBF0:USTF0",1748956890618,3.72949169,666.71,665.44,1.35362979]
["bitfinex-derivatives","BNBF0:USTF0",1748956890917,3.72949169,666.72,665.45,1.35362528]
["bitfinex-derivatives","BNBF0:USTF0",1748956891119,3.72949169,666.72,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956892814,3.72949169,666.72,665.46,1.10556227]
["bitfinex-derivatives","BNBF0:USTF0",1748956893019,3.72949169,666.73,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956893618,3.72949169,666.73,665.46,1.10555161]
["bitfinex-derivatives","BNBF0:USTF0",1748956893815,3.72949169,666.71,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956894231,1.092,666.96,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956894523,0.29987255,666.95,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956899526,3.72949169,666.94,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956899727,0.29988154,666.93,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956900920,4.02937323,666.93,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956901720,0.29988154,666.93,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956904121,3.72949169,666.92,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956904326,0.29989053,666.91,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956907322,0.29989053,666.91,665.55,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956907828,3.72949169,666.87,665.55,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956908025,0.29991302,666.86,665.55,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956908328,3.72949169,666.85,665.55,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956908530,4.02940921,666.85,665.55,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956909029,4.02940921,666.85,665.56,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956909224,3.72949169,666.82,665.6,0.4740583]
["bitfinex-derivatives","BNBF0:USTF0",1748956909425,0.29991752,666.85,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956909634,0.29991752,666.85,665.59,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956909635,3.73028391,666.81,665.59,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956909823,3.73028391,666.81,665.6,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956910536,3.73028391,666.81,665.59,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956910737,3.73028391,666.81,665.57,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956911430,3.73028391,666.8,665.57,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956911630,3.73028391,666.8,665.56,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956912530,3.73028391,666.8,665.54,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956912831,3.73028391,666.79,665.56,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956913629,3.73028391,666.74,665.59,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956913829,3.73028391,666.74,665.6,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956914127,0.731,666.73,665.6,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956914331,0.731,666.73,665.55,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956914729,0.731,666.73,665.53,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956915229,0.731,666.73,665.58,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956915731,3.73028391,666.7,665.61,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956916229,3.73028391,666.7,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956916230,3.73028391,666.68,665.63,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956916630,3.73028391,666.67,665.61,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956916824,3.73028391,666.67,665.62,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956917426,3.73028391,666.67,665.45,0.77537126]
["bitfinex-derivatives","BNBF0:USTF0",1748956917427,3.73028391,666.66,665.59,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956917626,3.73028391,666.66,665.61,0.47482276]
["bitfinex-derivatives","BNBF0:USTF0",1748956917931,3.73028391,666.66,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956917932,0.731,666.73,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748956920830,0.731,666.73,665.46,1.0512547]
["bitfinex-derivatives","BNBF0:USTF0",1748956921030,0.731,666.73,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748956921427,0.731,666.73,665.48,1.10476974]
["bitfinex-derivatives","BNBF0:USTF0",1748956921629,0.731,666.73,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1748956922337,0.731,666.73,665.5,1.10472469]
["bitfinex-derivatives","BNBF0:USTF0",1748956922529,0.731,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956923035,0.731,666.73,665.52,1.10475702]
["bitfinex-derivatives","BNBF0:USTF0",1748956923240,0.731,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956923933,0.731,666.73,665.52,1.10477137]
["bitfinex-derivatives","BNBF0:USTF0",1748956924237,0.731,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956928033,3.73028391,666.78,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956929736,3.73028391,666.77,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956930431,0.89,666.76,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956931643,3.73028391,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956932038,3.73028391,666.75,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956932934,3.73028391,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956934337,3.73028391,666.66,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956934943,3.73028391,666.67,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956937142,3.73028391,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956938137,3.73028391,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956938538,3.73028391,666.72,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956939445,3.73028391,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956939638,4.03025091,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956939841,0.299967,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956940839,3.73028391,666.55,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956941748,3.73028391,666.56,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956942141,3.73028391,666.55,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956943042,3.73028391,666.53,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956944644,3.73028391,666.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956944844,0.299967,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956945443,1.108,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956954644,3.73028391,666.6,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956956348,3.73028391,666.59,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956956944,3.73028391,666.51,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956957854,3.73028391,666.57,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956958553,1.108,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956958554,3.73028391,666.58,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956958752,3.73028391,666.51,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956959246,3.73028391,666.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956959645,3.73028391,666.65,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956960252,3.73028391,666.66,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956962953,3.73028391,666.65,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956963548,0.299967,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956963549,3.73028391,666.66,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956964054,0.299967,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956964055,3.73028391,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956964253,3.73028391,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956964854,3.73028391,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956965349,1.045,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956967553,3.73028391,666.67,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956968558,1.045,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956969155,1.045,666.69,665.71,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956969853,1.045,666.69,665.7,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956970654,1.045,666.69,665.63,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956971058,1.045,666.69,665.65,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956973862,1.045,666.69,665.66,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956974256,1.045,666.69,665.65,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956978465,1.045,666.69,665.67,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956978766,1.045,666.69,665.77,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956979163,3.73028391,666.63,665.77,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956979669,3.73028391,666.63,665.79,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956979966,3.73028391,666.61,665.79,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956980362,1.045,666.69,665.95,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956980363,3.73028391,666.43,665.95,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956981064,3.73028391,666.44,665.95,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956981865,3.73028391,666.48,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956982075,3.73028391,666.48,665.86,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956982269,3.73028391,666.54,665.86,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956983066,3.73028391,666.54,665.87,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956983267,3.73028391,666.54,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956983268,3.73028391,666.51,665.89,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956983864,3.73028391,666.51,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956984067,3.73028391,666.51,665.93,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956984768,3.73028391,666.51,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956984769,3.73028391,666.53,665.95,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956984964,3.73028391,666.53,665.96,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956985164,3.73028391,666.52,665.96,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956985366,3.73028391,666.52,665.95,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956985566,0.978,666.51,665.96,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956987372,0.978,666.51,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748956987974,0.978,666.51,665.52,1.05209791]
["bitfinex-derivatives","BNBF0:USTF0",1748956988175,0.978,666.51,665.53,1.05209791]
["bitfinex-derivatives","BNBF0:USTF0",1748956988372,0.978,666.51,665.54,1.05209791]
["bitfinex-derivatives","BNBF0:USTF0",1748956988572,0.978,666.51,665.55,1.05209791]
["bitfinex-derivatives","BNBF0:USTF0",1748956988773,0.978,666.51,665.56,1.05209791]
["bitfinex-derivatives","BNBF0:USTF0",1748956988972,0.978,666.51,665.57,1.0519367]
["bitfinex-derivatives","BNBF0:USTF0",1748956989176,0.978,666.51,665.58,1.0519367]
["bitfinex-derivatives","BNBF0:USTF0",1748956989375,0.978,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748956989974,0.978,666.51,665.58,1.05180307]
["bitfinex-derivatives","BNBF0:USTF0",1748956990174,0.978,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748956993579,0.978,666.51,665.59,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956994281,0.978,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748956994282,0.978,666.51,665.6,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956994482,0.978,666.51,665.7,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956995078,0.978,666.51,665.69,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956995680,0.978,666.51,665.7,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956996082,0.978,666.51,665.71,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956996778,0.978,666.51,665.77,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956996982,0.978,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748956996983,0.978,666.51,665.78,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956997383,0.978,666.51,665.79,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956997583,0.978,666.51,665.8,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956999086,0.978,666.51,665.86,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748956999282,0.978,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748956999283,0.978,666.51,665.82,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957000787,0.978,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957000788,0.978,666.51,665.81,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957000987,0.978,666.51,665.82,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957001186,0.978,666.51,665.85,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957003390,0.978,666.51,665.84,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957003588,0.978,666.51,665.85,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957005291,0.978,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957005292,0.978,666.51,665.91,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957005692,0.978,666.51,665.9,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957006590,0.978,666.51,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957006893,0.978,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957006894,0.978,666.51,665.91,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957007094,0.978,666.51,665.93,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957009196,0.978,666.51,666.0,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957010191,0.978,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957010192,0.978,666.51,665.96,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957010398,0.978,666.51,665.97,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957010597,0.978,666.51,666.0,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957010796,0.978,666.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957010797,0.978,666.51,666.01,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957011594,3.73028391,666.71,666.01,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957012694,0.299967,666.74,665.89,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957013501,0.299967,666.74,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957013502,0.299967,666.74,665.9,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957013901,0.883,666.73,665.9,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957014298,0.883,666.73,665.91,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957014506,0.883,666.73,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957015401,0.883,666.73,665.91,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957015597,0.883,666.73,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957016299,0.883,666.73,665.91,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957016702,0.883,666.73,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957018300,0.883,666.73,665.93,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957018998,0.883,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957018999,0.883,666.73,665.9,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957019400,0.883,666.73,665.91,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957020303,0.883,666.73,665.93,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957020603,0.883,666.73,665.94,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957020803,0.883,666.73,665.91,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957021203,0.883,666.73,665.89,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957021607,0.883,666.73,665.9,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957022409,0.883,666.73,665.89,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957022612,0.883,666.73,665.94,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957023309,0.883,666.73,665.93,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957024305,0.883,666.73,665.86,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957025411,0.883,666.73,665.85,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957025612,0.883,666.73,665.86,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957026613,0.883,666.73,665.84,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957026914,0.883,666.73,665.85,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957027319,0.883,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957027320,0.883,666.73,665.84,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957027514,0.883,666.73,665.8,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957027809,0.883,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957027810,0.883,666.73,665.78,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957028017,0.883,666.73,665.79,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957028514,0.883,666.73,665.78,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957028708,0.883,666.73,665.79,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957029112,0.883,666.73,665.8,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957030512,0.883,666.73,665.81,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957030712,0.883,666.73,665.85,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957031214,0.883,666.73,665.87,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957032716,0.883,666.73,665.88,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957032913,0.883,666.73,665.89,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957034127,0.883,666.73,665.95,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957035627,0.883,666.73,665.9,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957036428,0.883,666.73,665.91,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957037122,0.883,666.73,665.93,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957037524,0.883,666.73,665.96,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957038331,0.883,666.73,665.98,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957038833,0.883,666.73,666.0,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957040129,0.883,666.73,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957040933,0.883,666.73,665.9,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957041933,0.883,666.73,665.88,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957043434,0.883,666.73,665.89,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957043634,0.883,666.73,665.9,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957043934,0.883,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957043935,0.883,666.73,665.82,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957044331,0.883,666.73,665.79,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957044735,0.883,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957044736,0.883,666.73,665.82,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957044931,0.883,666.73,665.87,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957045133,0.883,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957045134,0.883,666.73,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957048435,3.73028391,666.59,666.12,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957048832,3.73028391,666.56,666.09,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957049235,3.73028391,666.56,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957049236,1.042,666.55,665.87,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957051833,1.042,666.55,665.85,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957053441,1.042,666.55,665.84,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957053635,1.042,666.55,665.85,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957054340,1.042,666.55,665.84,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957058344,1.042,666.55,665.83,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957058544,1.042,666.55,665.84,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957059044,1.042,666.55,665.87,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957059241,1.042,666.55,665.86,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957059844,1.042,666.55,665.8,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957060645,1.042,666.55,665.79,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957061745,1.042,666.55,665.8,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957062346,1.042,666.55,665.81,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957062647,1.042,666.55,665.8,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957062847,1.042,666.55,665.81,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957063243,1.042,666.55,665.82,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957065747,1.042,666.55,665.81,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957066550,1.042,666.55,665.82,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957066751,1.042,666.55,665.84,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957066946,1.042,666.55,665.81,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957067550,1.042,666.55,665.82,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957068046,1.042,666.55,665.83,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957069146,1.042,666.55,665.9,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957069750,1.042,666.55,665.96,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957070547,1.042,666.55,665.98,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957071251,1.042,666.55,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957071451,1.042,666.55,665.93,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957071952,1.042,666.55,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957072651,1.042,666.55,665.93,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957073252,1.042,666.55,665.89,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957073452,1.042,666.55,665.91,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957074055,1.042,666.55,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957074452,1.042,666.55,665.93,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957074753,1.042,666.55,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957074754,1.042,666.55,665.92,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957075053,1.042,666.55,665.93,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957075253,1.042,666.55,665.94,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957075848,1.042,666.55,665.95,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957076453,1.042,666.55,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957076454,1.042,666.55,665.96,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957076749,1.042,666.55,665.98,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957077450,1.042,666.55,665.89,0.47568992]
["bitfinex-derivatives","BNBF0:USTF0",1748957079751,1.042,666.55,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957080455,1.042,666.55,665.58,1.05041158]
["bitfinex-derivatives","BNBF0:USTF0",1748957080854,1.042,666.55,665.59,1.05041158]
["bitfinex-derivatives","BNBF0:USTF0",1748957081055,1.042,666.55,665.91,0.4765572]
["bitfinex-derivatives","BNBF0:USTF0",1748957081355,3.73028391,666.78,665.91,0.4765572]
["bitfinex-derivatives","BNBF0:USTF0",1748957083256,3.73028391,666.78,665.96,0.4765572]
["bitfinex-derivatives","BNBF0:USTF0",1748957083751,1.026,666.77,665.96,0.4765572]
["bitfinex-derivatives","BNBF0:USTF0",1748957085354,0.299958,666.76,665.96,0.4765572]
["bitfinex-derivatives","BNBF0:USTF0",1748957085553,0.299958,666.76,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957086155,0.299958,666.76,665.64,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957086651,0.299958,666.76,665.59,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957087954,0.299958,666.76,665.58,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957088159,0.299958,666.76,665.6,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957089257,0.299958,666.76,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957089858,0.299958,666.76,665.64,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957090052,0.299958,666.76,665.65,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957090959,0.299958,666.76,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957090960,0.299958,666.76,665.64,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957091154,0.299958,666.76,665.65,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957091460,0.299958,666.76,665.66,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957091655,0.299958,666.76,665.65,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957091856,0.299958,666.76,665.66,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957092555,0.299958,666.76,665.65,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957092760,0.299958,666.76,665.66,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957093158,0.299958,666.76,665.62,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957094364,0.299958,666.76,665.63,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957094960,0.299958,666.76,665.62,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957095158,0.299958,666.76,665.63,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957095358,0.299958,666.76,665.65,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957095558,0.299958,666.76,665.66,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957095758,0.299958,666.76,665.67,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957096563,0.299958,666.76,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957096564,0.299958,666.76,665.72,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957098665,0.299958,666.76,665.76,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957099965,0.299958,666.76,665.79,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957100366,0.299958,666.76,665.78,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957100561,0.299958,666.76,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957100562,0.299958,666.76,665.75,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957100960,0.299958,666.76,665.74,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957101164,3.74733309,666.58,665.81,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957101366,3.74733309,666.58,665.8,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957101565,3.74733309,666.56,665.8,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957101962,3.74733309,666.54,665.79,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957102266,3.74733309,666.54,665.78,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957102468,3.74733309,666.55,665.78,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957102668,3.74733309,666.55,665.75,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957102863,0.299958,666.76,665.75,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957102864,3.74733309,666.54,665.75,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957103576,3.74733309,666.53,665.75,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957103769,3.74733309,666.53,665.74,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957104068,3.74733309,666.55,665.74,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957104666,3.74733309,666.55,665.73,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957105166,3.74733309,666.55,665.74,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957105371,3.74733309,666.55,665.75,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957105567,3.74733309,666.55,665.74,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957105767,3.74733309,666.56,665.75,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957106466,3.74733309,666.56,665.74,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957106673,3.74733309,666.57,665.74,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957107471,3.74733309,666.57,665.83,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957107667,3.74733309,666.47,665.83,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957108167,3.74733309,666.46,665.83,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957108972,3.74733309,666.45,665.84,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957109572,3.74733309,666.45,665.81,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957109973,3.74733309,666.49,665.81,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957110167,0.774,666.44,665.81,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957110674,0.774,666.44,665.82,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957110874,0.774,666.44,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957131486,0.774,666.44,665.74,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957131790,0.774,666.44,665.78,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957132590,0.774,666.44,665.8,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957133090,0.774,666.44,665.81,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957133291,0.774,666.44,665.8,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957133487,0.774,666.44,665.82,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957134197,0.774,666.44,665.87,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957134396,0.774,666.44,665.86,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957134593,0.774,666.44,665.89,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957135194,0.774,666.44,665.91,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957135596,0.774,666.44,665.9,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957136197,0.774,666.44,665.91,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957137796,0.774,666.44,665.95,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957138195,0.774,666.44,665.86,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957138393,0.774,666.44,665.85,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957138995,0.774,666.44,665.86,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957139796,0.774,666.44,665.85,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957140201,3.74733309,666.74,665.86,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957140399,3.74733309,666.74,665.87,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957140600,3.74733309,666.74,665.86,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957141200,3.74733309,666.74,665.87,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957141599,3.74733309,666.74,665.86,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957142597,3.74733309,666.74,665.85,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957142799,1.056,666.73,665.85,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957143198,1.056,666.73,665.84,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957143602,1.056,666.73,665.85,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957143795,1.056,666.73,665.84,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957143998,1.056,666.73,665.7,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957144597,1.056,666.73,665.69,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957145405,1.056,666.73,665.7,0.47700798]
["bitfinex-derivatives","BNBF0:USTF0",1748957147905,1.056,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957148905,1.056,666.73,665.75,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957149809,1.056,666.73,665.74,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957151404,1.056,666.73,665.76,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957152610,1.056,666.73,665.75,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957153110,1.056,666.73,665.76,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957153811,1.056,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957153812,1.056,666.73,665.75,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957154110,1.056,666.73,665.89,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957154506,4.80407534,666.73,665.89,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957155510,4.80407534,666.73,665.88,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957155912,1.056,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957156111,1.056,666.73,665.58,1.05056911]
["bitfinex-derivatives","BNBF0:USTF0",1748957156313,1.056,666.73,665.59,1.05056911]
["bitfinex-derivatives","BNBF0:USTF0",1748957156611,1.056,666.73,665.6,1.05056911]
["bitfinex-derivatives","BNBF0:USTF0",1748957156813,1.056,666.73,665.61,1.05056911]
["bitfinex-derivatives","BNBF0:USTF0",1748957157010,1.056,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957157210,1.056,666.73,665.58,1.05066599]
["bitfinex-derivatives","BNBF0:USTF0",1748957157406,1.056,666.73,665.59,1.05066599]
["bitfinex-derivatives","BNBF0:USTF0",1748957157614,1.056,666.73,665.6,1.05066599]
["bitfinex-derivatives","BNBF0:USTF0",1748957157813,1.056,666.73,665.61,1.05066599]
["bitfinex-derivatives","BNBF0:USTF0",1748957158009,1.056,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957158213,1.056,666.73,665.58,1.05067613]
["bitfinex-derivatives","BNBF0:USTF0",1748957158415,1.056,666.73,665.59,1.05067613]
["bitfinex-derivatives","BNBF0:USTF0",1748957158609,1.056,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957159410,1.056,666.73,665.58,1.05073438]
["bitfinex-derivatives","BNBF0:USTF0",1748957159610,1.056,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957159809,0.299958,666.76,665.58,1.05067307]
["bitfinex-derivatives","BNBF0:USTF0",1748957160009,0.299958,666.76,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957160209,0.299958,666.76,665.58,1.05070227]
["bitfinex-derivatives","BNBF0:USTF0",1748957160409,0.299958,666.76,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957160613,0.299958,666.76,665.58,1.05069677]
["bitfinex-derivatives","BNBF0:USTF0",1748957160816,0.299958,666.76,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957161016,0.299958,666.76,665.58,1.05070125]
["bitfinex-derivatives","BNBF0:USTF0",1748957161211,0.299958,666.76,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957161514,0.299958,666.76,665.58,1.05069892]
["bitfinex-derivatives","BNBF0:USTF0",1748957161714,0.92,666.75,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957161908,0.92,666.75,665.58,1.05065233]
["bitfinex-derivatives","BNBF0:USTF0",1748957162110,0.92,666.75,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957167811,3.74807534,666.71,665.77,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957168417,3.74807534,666.71,665.81,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957168813,3.74807534,666.73,665.85,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957169219,4.66807534,666.75,665.85,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957169415,4.66807534,666.75,665.81,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957169818,3.74807534,666.73,665.81,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957170815,3.74807534,666.73,665.82,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957171222,3.74807534,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957171223,3.74807534,666.73,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957171718,3.74807534,666.7,665.85,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957171923,3.74807534,666.7,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957172123,0.92,666.75,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957172523,0.92,666.75,665.79,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957172723,0.92,666.75,665.82,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957172923,3.74807534,666.73,665.82,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957173522,4.66807534,666.75,665.8,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957174429,3.74807534,666.74,665.8,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957175730,3.74807534,666.73,665.79,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957175930,3.74807534,666.73,665.8,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957176828,3.74807534,666.73,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957177027,3.74807534,666.73,665.76,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957177227,3.74807534,666.69,665.76,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957177627,3.74807534,666.68,665.76,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957178127,3.74807534,666.67,665.76,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957178326,3.74807534,666.67,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957178327,3.74807534,666.67,665.75,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957179026,3.74807534,666.67,665.79,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957179230,3.74807534,666.67,665.73,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957179430,3.74807534,666.53,665.71,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957179626,3.74807534,666.53,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957180031,3.74807534,666.54,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957180331,0.92,666.75,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957180332,3.74807534,666.53,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957181628,3.74807534,666.53,665.65,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957182634,3.74807534,666.52,665.65,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957183434,3.74807534,666.52,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957183628,3.74807534,666.5,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957184534,3.74807534,666.51,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957184834,3.74807534,666.51,665.65,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957185135,3.74807534,666.52,665.65,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957185529,3.74807534,666.52,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957185931,3.74807534,666.67,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957187733,3.74807534,666.64,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957188728,3.74807534,666.62,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957189136,3.74807534,666.64,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957189735,3.74807534,666.61,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957190133,3.74807534,666.63,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957191934,3.74807534,666.67,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957192335,3.74807534,666.69,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957193343,3.74807534,666.7,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957194539,3.74807534,666.7,665.65,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957194740,3.74807534,666.56,665.65,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957195242,0.793,666.55,665.65,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957197040,0.793,666.55,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957197649,0.793,666.55,665.67,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957198142,0.793,666.55,665.64,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957200246,0.793,666.55,665.62,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957200548,0.793,666.55,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957200747,0.793,666.55,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957201551,0.793,666.55,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957202249,0.793,666.55,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957202442,0.793,666.55,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957203144,0.793,666.55,665.71,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957203551,0.793,666.55,665.72,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957204857,0.793,666.55,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957205356,0.793,666.55,665.71,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957205556,0.793,666.55,665.72,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957206852,0.793,666.55,665.73,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957207256,0.793,666.55,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957207257,0.793,666.55,665.75,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957207557,0.793,666.55,665.76,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957207756,4.54107534,666.55,665.75,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957208152,3.74807534,666.53,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957208551,3.74807534,666.53,665.79,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957209058,3.74807534,666.53,665.76,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957209258,3.74807534,666.53,665.77,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957209561,3.74807534,666.55,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957209753,3.74807534,666.55,665.79,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957209954,3.74807534,666.54,665.8,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957210155,3.74807534,666.54,665.83,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957210353,0.958,666.53,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957210553,3.74807534,666.5,665.85,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957210959,3.74807534,666.5,665.86,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957211155,3.74807534,666.5,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957211355,3.74807534,666.5,665.86,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957212061,3.74807534,666.5,665.87,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957212561,3.74807534,666.5,665.88,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957213161,3.74807534,666.49,665.88,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957213366,3.74807534,666.49,665.9,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957214359,0.958,666.53,665.76,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957217663,0.958,666.53,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957217664,0.958,666.53,665.77,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957218064,0.958,666.53,665.71,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957219162,0.958,666.53,665.72,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957220467,0.958,666.53,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957221165,0.958,666.53,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748957221166,0.958,666.53,665.71,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957221966,0.958,666.53,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957223865,0.958,666.53,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957224069,0.958,666.53,665.76,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957224368,0.958,666.53,665.77,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957224567,3.74807534,666.51,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957224966,0.958,666.53,665.74,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957227664,0.958,666.53,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957227863,0.958,666.53,665.74,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957228268,4.70607534,666.53,665.73,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957228466,4.70607534,666.53,665.74,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957228667,0.958,666.53,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957230272,0.958,666.53,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957231271,0.958,666.53,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957232673,0.958,666.53,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957233571,0.958,666.53,665.65,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957233767,0.958,666.53,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957234769,0.958,666.53,665.67,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957234969,0.958,666.53,665.13,1.12246116]
["bitfinex-derivatives","BNBF0:USTF0",1748957234970,0.958,666.53,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957235169,3.74807534,666.52,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957235573,3.74807534,666.51,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957236477,3.74807534,666.51,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957236671,3.74807534,666.5,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957237075,3.74807534,666.51,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957237468,3.74807534,666.51,665.72,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957237875,3.74807534,666.46,665.72,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957238071,3.74807534,666.46,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957238274,3.74807534,666.46,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957238473,3.74807534,666.47,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957238875,3.74807534,666.34,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957239075,3.74807534,666.34,665.22,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957239076,3.74807534,666.34,665.77,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957239270,3.74807534,666.34,665.38,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957239271,3.74807534,666.38,665.67,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957239674,3.74807534,666.39,665.67,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957240370,3.74807534,666.38,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957240570,3.74807534,666.38,665.18,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957240775,0.958,666.53,665.19,1.35195496]
["bitfinex-derivatives","BNBF0:USTF0",1748957241074,0.958,666.53,665.2,1.35195044]
["bitfinex-derivatives","BNBF0:USTF0",1748957241270,0.958,666.53,665.21,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957241571,0.958,666.53,665.22,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957241775,0.958,666.53,665.23,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957241974,0.958,666.53,665.24,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957242270,0.958,666.53,665.25,2.15957029]
["bitfinex-derivatives","BNBF0:USTF0",1748957242476,0.299958,666.76,665.26,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957242678,0.299958,666.76,665.27,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957242874,0.299958,666.76,665.28,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957243072,0.299958,666.76,665.29,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957243271,0.299958,666.76,665.3,2.15956741]
["bitfinex-derivatives","BNBF0:USTF0",1748957243475,0.299958,666.76,665.31,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957243676,0.299958,666.76,665.32,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957243878,0.299958,666.76,665.33,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957244175,0.299958,666.76,665.34,1.05128899]
["bitfinex-derivatives","BNBF0:USTF0",1748957244370,0.299958,666.76,665.35,1.05119401]
["bitfinex-derivatives","BNBF0:USTF0",1748957244570,0.299958,666.76,665.36,1.05119401]
["bitfinex-derivatives","BNBF0:USTF0",1748957244771,0.925,666.75,665.37,1.05119401]
["bitfinex-derivatives","BNBF0:USTF0",1748957244977,0.299967,666.74,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748957245274,0.299967,666.74,665.21,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957245478,0.299967,666.74,665.22,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957245676,0.299967,666.74,665.23,2.15944393]
["bitfinex-derivatives","BNBF0:USTF0",1748957245877,0.299967,666.74,665.24,2.15943329]
["bitfinex-derivatives","BNBF0:USTF0",1748957246073,0.299967,666.74,665.25,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957246278,0.299967,666.74,665.26,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957246574,0.299967,666.74,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748957246575,0.299967,666.74,665.27,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957246879,0.299967,666.74,665.28,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957247076,0.299967,666.74,665.29,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957247375,0.299967,666.74,665.3,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957247581,0.299967,666.74,665.31,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957247778,0.299967,666.74,665.32,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957247978,0.299967,666.74,665.33,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957248184,0.299967,666.74,665.34,1.05116704]
["bitfinex-derivatives","BNBF0:USTF0",1748957248380,0.299967,666.74,665.35,1.05081729]
["bitfinex-derivatives","BNBF0:USTF0",1748957248577,0.299967,666.74,665.36,1.05081729]
["bitfinex-derivatives","BNBF0:USTF0",1748957248778,0.299967,666.74,665.37,1.05081729]
["bitfinex-derivatives","BNBF0:USTF0",1748957248976,0.299967,666.74,665.38,1.05081729]
["bitfinex-derivatives","BNBF0:USTF0",1748957249179,0.299967,666.74,665.39,1.05081729]
["bitfinex-derivatives","BNBF0:USTF0",1748957249382,0.299967,666.74,665.4,1.05081729]
["bitfinex-derivatives","BNBF0:USTF0",1748957249678,0.299967,666.74,665.41,1.05081729]
["bitfinex-derivatives","BNBF0:USTF0",1748957249877,0.299967,666.74,665.42,1.05081729]
["bitfinex-derivatives","BNBF0:USTF0",1748957250080,0.299967,666.74,665.43,1.05086655]
["bitfinex-derivatives","BNBF0:USTF0",1748957250281,0.299967,666.74,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748957250579,0.299967,666.74,665.51,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957250779,0.299967,666.74,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957250982,3.74807534,666.69,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957251283,3.74807534,666.69,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1748957251284,3.74807534,666.53,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957252080,3.74807534,666.53,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957252284,3.74807534,666.54,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957252680,3.74807534,666.54,665.74,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957252881,3.74807534,666.51,665.8,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957253286,0.299994,666.68,665.9,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957253287,3.74807534,666.47,665.9,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957253486,3.74807534,666.47,665.93,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957253684,3.74807534,666.41,665.93,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957254589,3.74807534,666.42,665.93,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957254983,3.74807534,666.41,665.92,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957255489,3.74807534,666.42,665.91,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957255886,3.74807534,666.42,665.92,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957256387,3.74807534,666.4,665.92,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957257090,3.74807534,666.4,665.93,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957257285,3.74807534,666.4,665.92,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957258291,3.74807534,666.4,665.91,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957258695,3.74807534,666.48,665.82,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957260290,3.74807534,666.48,665.43,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957260291,3.74807534,666.48,665.75,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957260507,3.74807534,666.48,665.33,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957260508,3.74807534,666.56,665.74,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957260797,3.74807534,666.56,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957260992,3.74807534,666.63,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957261398,3.74807534,666.63,665.67,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957263203,4.61207534,666.62,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957264198,4.61207534,666.62,665.24,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957264199,4.61207534,666.62,665.67,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957265304,4.61207534,666.62,665.63,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957265504,0.864,666.62,665.63,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957265698,0.864,666.62,665.61,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957267404,0.864,666.62,665.6,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957267606,0.864,666.62,665.58,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957267805,0.864,666.62,665.28,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957268000,0.864,666.62,665.3,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957268198,0.864,666.62,665.31,1.04843222]
["bitfinex-derivatives","BNBF0:USTF0",1748957268403,0.864,666.62,665.32,1.04843222]
["bitfinex-derivatives","BNBF0:USTF0",1748957268603,0.864,666.62,665.33,1.04843222]
["bitfinex-derivatives","BNBF0:USTF0",1748957268803,0.864,666.62,665.34,1.04843222]
["bitfinex-derivatives","BNBF0:USTF0",1748957269100,0.864,666.62,665.35,1.04843222]
["bitfinex-derivatives","BNBF0:USTF0",1748957269302,0.864,666.62,665.36,1.04843222]
["bitfinex-derivatives","BNBF0:USTF0",1748957269506,0.864,666.62,665.37,1.04843222]
["bitfinex-derivatives","BNBF0:USTF0",1748957269705,0.864,666.62,665.38,1.04843222]
["bitfinex-derivatives","BNBF0:USTF0",1748957269905,0.864,666.62,665.39,1.04843222]
["bitfinex-derivatives","BNBF0:USTF0",1748957270105,0.864,666.62,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957270302,0.864,666.62,665.29,1.04735179]
["bitfinex-derivatives","BNBF0:USTF0",1748957270506,0.864,666.62,665.3,1.04735179]
["bitfinex-derivatives","BNBF0:USTF0",1748957270706,0.864,666.62,665.31,1.04735179]
["bitfinex-derivatives","BNBF0:USTF0",1748957270903,0.864,666.62,665.32,1.04735179]
["bitfinex-derivatives","BNBF0:USTF0",1748957271102,0.864,666.62,665.33,1.04735179]
["bitfinex-derivatives","BNBF0:USTF0",1748957271302,0.864,666.62,665.34,1.04735179]
["bitfinex-derivatives","BNBF0:USTF0",1748957271504,0.864,666.62,665.35,1.04735179]
["bitfinex-derivatives","BNBF0:USTF0",1748957271505,0.3000255,666.61,665.35,1.04735179]
["bitfinex-derivatives","BNBF0:USTF0",1748957271703,0.3000255,666.61,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957271906,0.3000255,666.61,665.29,1.04753746]
["bitfinex-derivatives","BNBF0:USTF0",1748957272208,0.3000255,666.61,665.3,1.04753746]
["bitfinex-derivatives","BNBF0:USTF0",1748957272408,0.3000255,666.61,665.31,1.04753746]
["bitfinex-derivatives","BNBF0:USTF0",1748957272608,0.3000255,666.61,665.32,1.04753746]
["bitfinex-derivatives","BNBF0:USTF0",1748957272810,0.3000255,666.61,665.33,1.04753746]
["bitfinex-derivatives","BNBF0:USTF0",1748957273005,0.3000255,666.61,665.56,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957273407,3.74807534,666.42,665.55,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957273807,3.74807534,666.42,665.54,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957274012,3.74807534,666.41,665.54,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957274409,3.74807534,666.41,665.53,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957274807,0.3000255,666.61,665.52,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957274808,3.74807534,666.42,665.52,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957275311,3.74807534,666.42,665.51,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957276312,3.74807534,666.42,665.49,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957276509,3.74807534,666.42,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957276711,3.74807534,666.43,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957277414,3.74807534,666.43,665.46,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957277614,3.74807534,666.44,665.46,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957277812,3.74807534,666.44,665.49,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957278016,3.74807534,666.4,665.49,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957278415,3.74807534,666.4,665.48,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957278616,3.74807534,666.4,665.51,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957279115,3.74807534,666.38,665.51,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957279317,3.74807534,666.38,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957279916,3.74807534,666.39,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957280519,0.3000255,666.61,665.33,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957280520,3.74807534,666.42,665.33,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957280919,3.74807534,666.6,665.34,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957281118,4.04810534,666.6,665.38,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957281323,4.04810534,666.6,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957281324,3.74807534,666.57,665.37,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957281721,3.74807534,666.58,665.37,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957282424,3.74807534,666.59,665.36,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957284425,3.74807534,666.59,665.37,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957284626,4.04810534,666.6,665.37,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957284827,4.04810534,666.6,665.39,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957285129,4.04810534,666.6,665.4,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957285525,4.04810534,666.6,665.36,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957285829,0.30003,666.6,665.37,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957287232,0.30003,666.6,665.38,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957287620,0.30003,666.6,665.39,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957287824,0.30003,666.6,665.54,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957288025,0.30003,666.6,665.55,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957288221,3.74807534,666.47,665.54,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957288622,3.74807534,666.46,665.54,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957289122,3.74807534,666.41,665.54,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957289325,3.74807534,666.41,665.47,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957289525,3.74807534,666.48,665.47,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957289923,3.74807534,666.51,665.45,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957291025,3.74807534,666.51,665.38,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957291427,3.74807534,666.58,665.39,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957294028,3.74807534,666.58,665.4,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957294730,3.74807534,666.58,665.42,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957295229,3.74807534,666.57,665.42,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957295632,3.74807534,666.54,665.46,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957296129,3.74807534,666.55,665.47,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957296334,3.74807534,666.55,665.48,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957296525,0.30003,666.6,665.4,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957296927,0.30003,666.6,665.41,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957297324,0.30003,666.6,665.42,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957297729,0.30003,666.6,665.43,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957298132,0.30003,666.6,665.39,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957298331,0.30003,666.6,665.4,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957299031,0.30003,666.6,665.43,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957299329,0.30003,666.6,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957299330,0.30003,666.6,665.4,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957299829,0.30003,666.6,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957299830,0.30003,666.6,665.41,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957300426,0.30003,666.6,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957300427,0.30003,666.6,665.42,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957300625,0.30003,666.6,665.43,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957300831,0.30003,666.6,665.49,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957301026,0.30003,666.6,665.48,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957301229,0.30003,666.6,665.49,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957301428,0.30003,666.6,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957301931,0.30003,666.6,665.49,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957302432,0.30003,666.6,665.51,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957303327,0.30003,666.6,665.52,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957303727,0.30003,666.6,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957304427,0.30003,666.6,665.58,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957304630,0.30003,666.6,665.6,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957305232,0.30003,666.6,665.61,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957305631,0.30003,666.6,665.6,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957305836,0.30003,666.6,665.57,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957306735,0.30003,666.6,665.54,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957307231,0.30003,666.6,665.56,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957307433,0.30003,666.6,665.55,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957307633,0.30003,666.6,665.54,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957308036,0.873,666.59,665.54,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957308641,0.873,666.59,665.53,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957308842,0.873,666.59,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957309737,0.873,666.59,665.49,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957310438,0.873,666.59,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957310639,0.873,666.59,665.49,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957311439,0.873,666.59,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957311440,0.873,666.59,665.48,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957311640,0.873,666.59,665.47,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957312243,0.873,666.59,665.51,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957314345,0.873,666.59,665.52,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957316346,0.873,666.59,665.51,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957316541,0.873,666.59,665.63,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957316944,0.873,666.59,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957316945,0.873,666.59,665.61,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957317546,0.873,666.59,665.62,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957318647,0.873,666.59,665.67,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957318947,0.873,666.59,665.72,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957319147,3.74807534,666.56,665.72,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957319548,3.74807534,666.55,665.72,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957319749,3.74807534,666.55,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957320049,0.30003,666.6,665.28,0.77668277]
["bitfinex-derivatives","BNBF0:USTF0",1748957320050,3.74807534,666.54,665.73,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957321449,3.74807534,666.54,665.77,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957321653,3.74807534,666.5,665.77,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957322249,3.74807534,666.5,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957322250,3.74807534,666.49,665.73,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957322449,4.64107534,666.49,665.73,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957322649,0.893,666.49,665.74,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957323545,0.893,666.49,665.75,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957323753,0.893,666.49,665.74,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957325652,0.893,666.49,665.75,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957326858,0.893,666.49,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957327254,4.64107534,666.49,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957327455,4.64107534,666.49,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957327654,0.893,666.49,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957328050,0.893,666.49,665.67,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957328452,0.893,666.49,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957328453,0.893,666.49,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957329656,0.893,666.49,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957330059,0.893,666.49,665.71,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957330453,0.893,666.49,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957330654,0.893,666.49,665.71,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957331056,0.893,666.49,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957331763,0.893,666.49,665.71,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957332158,0.893,666.49,665.74,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957333563,0.893,666.49,665.75,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957334662,0.893,666.49,665.76,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957335559,0.893,666.49,665.77,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957336462,0.893,666.49,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957336662,0.893,666.49,665.67,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957336864,0.893,666.49,665.66,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957337361,0.893,666.49,665.72,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957337862,0.893,666.49,665.73,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957338366,0.893,666.49,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957338566,0.893,666.49,665.71,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957339160,0.893,666.49,665.67,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957339564,0.893,666.49,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957339565,0.893,666.49,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957339958,0.893,666.49,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957339959,0.893,666.49,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957340665,0.893,666.49,665.71,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957342162,0.893,666.49,665.53,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957342666,0.893,666.49,665.41,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957342868,0.893,666.49,665.42,1.04623304]
["bitfinex-derivatives","BNBF0:USTF0",1748957343064,0.893,666.49,665.43,1.04623304]
["bitfinex-derivatives","BNBF0:USTF0",1748957343366,0.893,666.49,665.44,1.04623304]
["bitfinex-derivatives","BNBF0:USTF0",1748957343566,0.893,666.49,665.41,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957343767,0.893,666.49,665.42,1.04633542]
["bitfinex-derivatives","BNBF0:USTF0",1748957343967,0.893,666.49,665.43,1.04633542]
["bitfinex-derivatives","BNBF0:USTF0",1748957344165,0.893,666.49,665.41,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957344166,0.893,666.49,665.44,1.04633542]
["bitfinex-derivatives","BNBF0:USTF0",1748957344369,0.893,666.49,665.41,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957344563,0.30003,666.6,665.42,1.04633761]
["bitfinex-derivatives","BNBF0:USTF0",1748957344763,0.30003,666.6,665.43,1.04633761]
["bitfinex-derivatives","BNBF0:USTF0",1748957344964,0.30003,666.6,665.44,1.04633761]
["bitfinex-derivatives","BNBF0:USTF0",1748957345168,0.30003,666.6,665.41,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957345369,0.30003,666.6,665.42,1.0463809]
["bitfinex-derivatives","BNBF0:USTF0",1748957345562,0.30003,666.6,665.43,1.04642599]
["bitfinex-derivatives","BNBF0:USTF0",1748957345767,0.30003,666.6,665.44,1.04642599]
["bitfinex-derivatives","BNBF0:USTF0",1748957345965,0.30003,666.6,665.41,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957346166,0.30003,666.6,665.42,1.04642771]
["bitfinex-derivatives","BNBF0:USTF0",1748957346370,0.30003,666.6,665.43,1.04642771]
["bitfinex-derivatives","BNBF0:USTF0",1748957346569,0.30003,666.6,665.44,1.04642771]
["bitfinex-derivatives","BNBF0:USTF0",1748957346770,0.30003,666.6,665.42,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957346973,0.30003,666.6,665.43,1.04647452]
["bitfinex-derivatives","BNBF0:USTF0",1748957347166,0.846,666.59,665.44,1.04647452]
["bitfinex-derivatives","BNBF0:USTF0",1748957347366,0.846,666.59,665.42,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957347564,0.846,666.59,665.43,1.0464809]
["bitfinex-derivatives","BNBF0:USTF0",1748957347768,0.846,666.59,665.44,1.0464809]
["bitfinex-derivatives","BNBF0:USTF0",1748957347970,0.846,666.59,665.42,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957348170,0.846,666.59,665.43,1.04650866]
["bitfinex-derivatives","BNBF0:USTF0",1748957348370,0.846,666.59,665.44,1.04650866]
["bitfinex-derivatives","BNBF0:USTF0",1748957348571,0.846,666.59,665.43,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957348771,0.846,666.59,665.44,1.04655862]
["bitfinex-derivatives","BNBF0:USTF0",1748957348973,0.846,666.59,665.45,1.04655862]
["bitfinex-derivatives","BNBF0:USTF0",1748957349172,0.846,666.59,665.46,1.04655862]
["bitfinex-derivatives","BNBF0:USTF0",1748957349372,0.846,666.59,665.43,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957349872,0.846,666.59,665.44,1.04629658]
["bitfinex-derivatives","BNBF0:USTF0",1748957350075,0.846,666.59,665.42,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957350076,0.846,666.59,665.45,1.04629658]
["bitfinex-derivatives","BNBF0:USTF0",1748957350277,0.846,666.59,665.44,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957350473,0.846,666.59,665.45,1.04628563]
["bitfinex-derivatives","BNBF0:USTF0",1748957350676,0.846,666.59,665.46,1.04628563]
["bitfinex-derivatives","BNBF0:USTF0",1748957350868,0.846,666.59,665.44,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957351073,0.846,666.59,665.45,1.04633949]
["bitfinex-derivatives","BNBF0:USTF0",1748957351275,0.846,666.59,665.46,1.04633949]
["bitfinex-derivatives","BNBF0:USTF0",1748957351469,0.846,666.59,665.44,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957351671,0.846,666.59,665.45,1.04639961]
["bitfinex-derivatives","BNBF0:USTF0",1748957351875,0.846,666.59,665.46,1.04639961]
["bitfinex-derivatives","BNBF0:USTF0",1748957352176,0.846,666.59,665.52,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957352571,0.846,666.59,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957353171,0.846,666.59,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957353973,0.846,666.59,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957353974,0.846,666.59,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957354575,0.846,666.59,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957354780,0.846,666.59,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957355078,0.846,666.59,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957355579,0.846,666.59,665.75,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957355981,0.846,666.59,665.79,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957356283,3.74807534,666.58,665.77,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957356680,4.59407534,666.59,665.77,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957357181,3.74807534,666.58,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957357382,3.74807534,666.58,665.81,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957357584,3.74807534,666.56,665.81,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957357977,4.59407534,666.59,665.81,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957358182,4.59407534,666.59,665.57,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957358381,0.846,666.59,665.58,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957359284,0.846,666.59,665.54,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957359985,0.846,666.59,665.53,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957360582,0.846,666.59,665.49,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957361185,0.846,666.59,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957362185,0.846,666.59,665.49,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957363488,0.846,666.59,665.5,1.04767117]
["bitfinex-derivatives","BNBF0:USTF0",1748957363685,0.846,666.59,665.51,1.04767117]
["bitfinex-derivatives","BNBF0:USTF0",1748957363889,0.846,666.59,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957363890,0.846,666.59,665.47,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957364189,0.30003,666.6,665.48,1.04754434]
["bitfinex-derivatives","BNBF0:USTF0",1748957364391,0.30003,666.6,665.49,1.04754434]
["bitfinex-derivatives","BNBF0:USTF0",1748957364689,0.30003,666.6,665.5,1.04754434]
["bitfinex-derivatives","BNBF0:USTF0",1748957364885,0.30003,666.6,665.51,1.04754434]
["bitfinex-derivatives","BNBF0:USTF0",1748957365085,0.30003,666.6,665.47,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957365287,0.30003,666.6,665.48,1.0475979]
["bitfinex-derivatives","BNBF0:USTF0",1748957365490,0.30003,666.6,665.49,1.0475979]
["bitfinex-derivatives","BNBF0:USTF0",1748957365685,0.30003,666.6,665.5,1.0475979]
["bitfinex-derivatives","BNBF0:USTF0",1748957365883,0.30003,666.6,665.51,1.0475979]
["bitfinex-derivatives","BNBF0:USTF0",1748957366090,0.656,666.59,665.47,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957366390,0.656,666.59,665.48,1.52289495]
["bitfinex-derivatives","BNBF0:USTF0",1748957366588,0.656,666.59,665.5,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957366789,0.656,666.59,665.51,1.04683748]
["bitfinex-derivatives","BNBF0:USTF0",1748957366987,0.656,666.59,665.52,1.04683748]
["bitfinex-derivatives","BNBF0:USTF0",1748957367186,0.656,666.59,665.53,1.04683748]
["bitfinex-derivatives","BNBF0:USTF0",1748957367386,0.656,666.59,665.54,1.04683748]
["bitfinex-derivatives","BNBF0:USTF0",1748957367589,0.656,666.59,665.49,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957367790,0.656,666.59,665.5,1.52257328]
["bitfinex-derivatives","BNBF0:USTF0",1748957367985,0.656,666.59,665.6,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957368292,0.656,666.59,665.59,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957369187,0.656,666.59,665.63,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957370188,0.656,666.59,665.62,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957370391,0.656,666.59,665.68,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957372091,0.656,666.59,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957372291,0.656,666.59,665.71,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957372898,0.656,666.59,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957373293,0.656,666.59,665.69,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957373494,0.656,666.59,665.7,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957373695,0.656,666.59,665.83,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957373895,3.74807534,666.55,665.83,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957374600,3.74807534,666.55,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957374899,3.74807534,666.54,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957375297,3.74807534,666.54,665.83,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957375701,3.74807534,666.54,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957375898,3.74807534,666.55,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957376197,3.74807534,666.54,665.83,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957377100,3.74807534,666.55,665.83,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957377803,3.74807534,666.55,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957377804,3.74807534,666.56,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957378404,3.74807534,666.56,665.83,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957378706,3.74807534,666.55,665.82,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957379103,3.74807534,666.5,665.82,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957379502,3.74807534,666.51,665.82,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957379699,3.74807534,666.51,665.81,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957379904,3.74807534,666.52,665.8,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957380205,3.74807534,666.52,665.81,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957380406,3.74807534,666.5,665.81,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957382803,3.74807534,666.5,665.86,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957383209,3.74807534,666.45,665.8,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957383508,3.74807534,666.53,665.8,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957383709,3.74807534,666.53,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957383710,3.74807534,666.53,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957384110,3.74807534,666.56,665.78,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957386712,3.74807534,666.56,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957386914,3.74807534,666.5,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957387518,3.74807534,666.5,665.86,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957387710,3.74807534,666.52,665.82,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957388315,3.74807534,666.53,665.82,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957388509,3.74807534,666.53,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957388713,3.74807534,666.51,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957389113,3.74807534,666.56,665.84,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957390815,3.74807534,666.56,665.87,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957391015,3.74807534,666.52,665.87,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957393116,3.74807534,666.49,665.91,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957393709,3.74807534,666.49,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957393710,3.74807534,666.46,665.94,0.47605747]
["bitfinex-derivatives","BNBF0:USTF0",1748957395314,3.74807534,666.46,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748957395610,0.656,666.59,665.29,1.10653266]
["bitfinex-derivatives","BNBF0:USTF0",1748957395809,0.656,666.59,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1748957396816,0.656,666.59,665.31,0.75143149]
["bitfinex-derivatives","BNBF0:USTF0",1748957397013,0.656,666.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748957397211,3.75233588,666.46,665.95,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957397614,3.75233588,666.46,666.06,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957397814,3.75233588,666.34,665.74,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957398215,3.75233588,666.35,665.75,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957398411,3.75233588,666.35,665.74,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957399418,3.75233588,666.35,665.75,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957399717,3.75233588,666.36,665.44,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957399913,3.75233588,666.36,665.45,1.04991457]
["bitfinex-derivatives","BNBF0:USTF0",1748957400112,0.656,666.59,665.46,1.04991457]
["bitfinex-derivatives","BNBF0:USTF0",1748957400314,0.656,666.59,665.47,1.04991457]
["bitfinex-derivatives","BNBF0:USTF0",1748957400516,0.656,666.59,665.48,1.04991457]
["bitfinex-derivatives","BNBF0:USTF0",1748957400717,0.656,666.59,665.49,1.04991457]
["bitfinex-derivatives","BNBF0:USTF0",1748957400916,0.656,666.59,665.46,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957401116,0.656,666.59,665.47,1.52635586]
["bitfinex-derivatives","BNBF0:USTF0",1748957401316,0.656,666.59,665.48,1.52635586]
["bitfinex-derivatives","BNBF0:USTF0",1748957401517,0.656,666.59,665.49,1.04980978]
["bitfinex-derivatives","BNBF0:USTF0",1748957401714,0.656,666.59,665.5,1.04980978]
["bitfinex-derivatives","BNBF0:USTF0",1748957401918,0.656,666.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748957401919,0.656,666.59,665.51,1.04980978]
["bitfinex-derivatives","BNBF0:USTF0",1748957402119,0.656,666.59,665.52,1.04980978]
["bitfinex-derivatives","BNBF0:USTF0",1748957402315,0.656,666.59,665.53,1.04980978]
["bitfinex-derivatives","BNBF0:USTF0",1748957402515,0.656,666.59,665.54,1.04980978]
["bitfinex-derivatives","BNBF0:USTF0",1748957402718,0.656,666.59,665.55,1.04980978]
["bitfinex-derivatives","BNBF0:USTF0",1748957402922,0.656,666.59,665.56,1.04980978]
["bitfinex-derivatives","BNBF0:USTF0",1748957403114,0.656,666.59,665.57,1.04980978]
["bitfinex-derivatives","BNBF0:USTF0",1748957403314,0.656,666.59,665.58,1.04980978]
["bitfinex-derivatives","BNBF0:USTF0",1748957403515,0.656,666.59,665.41,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957403715,0.656,666.59,665.42,1.34960201]
["bitfinex-derivatives","BNBF0:USTF0",1748957403914,0.656,666.59,665.43,1.34959749]
["bitfinex-derivatives","BNBF0:USTF0",1748957404122,0.656,666.59,665.44,1.34959297]
["bitfinex-derivatives","BNBF0:USTF0",1748957404420,0.656,666.59,665.45,1.3495979]
["bitfinex-derivatives","BNBF0:USTF0",1748957404619,0.656,666.59,665.46,1.34959338]
["bitfinex-derivatives","BNBF0:USTF0",1748957404820,0.656,666.59,665.47,1.34958886]
["bitfinex-derivatives","BNBF0:USTF0",1748957405020,0.656,666.59,665.48,1.34958435]
["bitfinex-derivatives","BNBF0:USTF0",1748957405221,0.656,666.59,665.49,1.0490494]
["bitfinex-derivatives","BNBF0:USTF0",1748957405416,0.656,666.59,665.5,1.0490494]
["bitfinex-derivatives","BNBF0:USTF0",1748957405620,0.656,666.59,665.51,1.0490494]
["bitfinex-derivatives","BNBF0:USTF0",1748957405822,0.656,666.59,665.52,1.0490494]
["bitfinex-derivatives","BNBF0:USTF0",1748957406022,0.656,666.59,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957406023,0.656,666.59,665.53,1.0490494]
["bitfinex-derivatives","BNBF0:USTF0",1748957406321,0.26146443,667.06,665.54,1.0490494]
["bitfinex-derivatives","BNBF0:USTF0",1748957406322,3.75233588,666.67,665.54,1.0490494]
["bitfinex-derivatives","BNBF0:USTF0",1748957406518,3.75233588,666.67,665.55,1.0490494]
["bitfinex-derivatives","BNBF0:USTF0",1748957406720,3.75233588,666.67,665.56,1.0490494]
["bitfinex-derivatives","BNBF0:USTF0",1748957406917,3.75233588,666.67,665.57,1.04878013]
["bitfinex-derivatives","BNBF0:USTF0",1748957407116,3.75233588,666.67,665.49,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957407423,3.75233588,666.68,665.5,1.04878342]
["bitfinex-derivatives","BNBF0:USTF0",1748957407621,3.75233588,666.68,665.54,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957407817,3.75233588,666.68,665.55,1.04878342]
["bitfinex-derivatives","BNBF0:USTF0",1748957408021,3.75233588,666.63,665.56,1.04878342]
["bitfinex-derivatives","BNBF0:USTF0",1748957408318,3.75233588,666.63,665.53,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957408523,3.75233588,666.63,665.54,1.04872384]
["bitfinex-derivatives","BNBF0:USTF0",1748957408719,3.75233588,666.63,665.55,1.04872384]
["bitfinex-derivatives","BNBF0:USTF0",1748957408923,0.899,666.62,665.56,1.04872384]
["bitfinex-derivatives","BNBF0:USTF0",1748957409119,0.899,666.62,665.57,1.04872384]
["bitfinex-derivatives","BNBF0:USTF0",1748957409316,0.899,666.62,665.58,1.04872384]
["bitfinex-derivatives","BNBF0:USTF0",1748957409518,0.899,666.62,665.53,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957409720,0.899,666.62,665.54,1.04858507]
["bitfinex-derivatives","BNBF0:USTF0",1748957409921,0.899,666.62,665.55,1.04858507]
["bitfinex-derivatives","BNBF0:USTF0",1748957410119,0.899,666.62,665.56,1.04858507]
["bitfinex-derivatives","BNBF0:USTF0",1748957410320,0.899,666.62,665.57,1.04858507]
["bitfinex-derivatives","BNBF0:USTF0",1748957410519,0.899,666.62,665.54,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957410826,0.899,666.62,665.55,1.04864559]
["bitfinex-derivatives","BNBF0:USTF0",1748957411025,0.899,666.62,665.56,1.04864559]
["bitfinex-derivatives","BNBF0:USTF0",1748957411225,0.899,666.62,665.57,1.04864559]
["bitfinex-derivatives","BNBF0:USTF0",1748957411427,0.899,666.62,665.54,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957411622,0.899,666.62,665.55,1.04862061]
["bitfinex-derivatives","BNBF0:USTF0",1748957411825,0.899,666.62,665.56,1.04862061]
["bitfinex-derivatives","BNBF0:USTF0",1748957412027,0.899,666.62,665.57,1.04862061]
["bitfinex-derivatives","BNBF0:USTF0",1748957412323,0.899,666.62,665.55,0.47654608]
["bitfinex-derivatives","BNBF0:USTF0",1748957412526,0.899,666.62,665.56,1.04865865]
["bitfinex-derivatives","BNBF0:USTF0",1748957412726,0.899,666.62,665.57,1.04865865]
["bitfinex-derivatives","BNBF0:USTF0",1748957412924,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957413123,0.899,666.62,665.49,1.04882427]
["bitfinex-derivatives","BNBF0:USTF0",1748957413323,0.899,666.62,665.5,1.04882427]
["bitfinex-derivatives","BNBF0:USTF0",1748957413523,0.899,666.62,665.51,1.04882427]
["bitfinex-derivatives","BNBF0:USTF0",1748957413727,0.899,666.62,665.52,1.04882427]
["bitfinex-derivatives","BNBF0:USTF0",1748957413928,0.899,666.62,665.53,1.04882427]
["bitfinex-derivatives","BNBF0:USTF0",1748957414123,0.899,666.62,665.54,1.04881386]
["bitfinex-derivatives","BNBF0:USTF0",1748957414428,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957414622,0.899,666.62,665.49,1.04879053]
["bitfinex-derivatives","BNBF0:USTF0",1748957414825,0.899,666.62,665.5,1.04879053]
["bitfinex-derivatives","BNBF0:USTF0",1748957415027,0.899,666.62,665.51,1.04879053]
["bitfinex-derivatives","BNBF0:USTF0",1748957415228,0.899,666.62,665.52,1.04879053]
["bitfinex-derivatives","BNBF0:USTF0",1748957415434,0.899,666.62,665.53,1.04879053]
["bitfinex-derivatives","BNBF0:USTF0",1748957415629,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957415630,0.899,666.62,665.54,1.04879053]
["bitfinex-derivatives","BNBF0:USTF0",1748957415830,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957416030,0.899,666.62,665.49,1.04880371]
["bitfinex-derivatives","BNBF0:USTF0",1748957416229,0.899,666.62,665.5,1.0488364]
["bitfinex-derivatives","BNBF0:USTF0",1748957416529,0.899,666.62,665.51,1.0488364]
["bitfinex-derivatives","BNBF0:USTF0",1748957416732,0.899,666.62,665.52,1.0488364]
["bitfinex-derivatives","BNBF0:USTF0",1748957416930,0.899,666.62,665.53,1.0488364]
["bitfinex-derivatives","BNBF0:USTF0",1748957417130,0.899,666.62,665.54,1.0488364]
["bitfinex-derivatives","BNBF0:USTF0",1748957417325,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957417530,0.899,666.62,665.49,1.0488657]
["bitfinex-derivatives","BNBF0:USTF0",1748957417729,0.899,666.62,665.5,1.0488657]
["bitfinex-derivatives","BNBF0:USTF0",1748957418030,0.899,666.62,665.51,1.0488657]
["bitfinex-derivatives","BNBF0:USTF0",1748957418229,0.899,666.62,665.52,1.0488657]
["bitfinex-derivatives","BNBF0:USTF0",1748957418426,0.899,666.62,665.53,1.0488657]
["bitfinex-derivatives","BNBF0:USTF0",1748957418626,0.899,666.62,665.54,1.0488657]
["bitfinex-derivatives","BNBF0:USTF0",1748957418926,3.75233588,666.57,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957419333,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957420027,0.899,666.62,665.49,1.04906895]
["bitfinex-derivatives","BNBF0:USTF0",1748957420229,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957421833,3.74898532,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957423238,3.74898532,666.6,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957423736,3.74898532,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957424237,4.64798532,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957427033,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957427435,4.64798532,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957427839,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957428740,0.899,666.62,665.49,1.04955764]
["bitfinex-derivatives","BNBF0:USTF0",1748957428935,0.899,666.62,665.5,1.04955764]
["bitfinex-derivatives","BNBF0:USTF0",1748957429136,0.899,666.62,665.51,1.04955764]
["bitfinex-derivatives","BNBF0:USTF0",1748957429339,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957429540,0.899,666.62,665.49,1.04955998]
["bitfinex-derivatives","BNBF0:USTF0",1748957429741,0.899,666.62,665.5,1.04955998]
["bitfinex-derivatives","BNBF0:USTF0",1748957429940,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957430134,0.899,666.62,665.51,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957430333,0.899,666.62,665.56,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957430538,0.899,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957430735,0.899,666.62,665.49,1.04955672]
["bitfinex-derivatives","BNBF0:USTF0",1748957430736,3.74898532,666.58,665.49,1.04955672]
["bitfinex-derivatives","BNBF0:USTF0",1748957430940,3.74898532,666.58,665.5,1.04955672]
["bitfinex-derivatives","BNBF0:USTF0",1748957431240,3.74898532,666.58,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957431241,3.74898532,666.61,665.51,1.04955672]
["bitfinex-derivatives","BNBF0:USTF0",1748957431540,3.74898532,666.53,665.48,0.77654086]
["bitfinex-derivatives","BNBF0:USTF0",1748957431741,3.74898532,666.53,665.49,1.04958399]
["bitfinex-derivatives","BNBF0:USTF0",1748957432041,3.74898532,666.54,665.5,1.04958399]
["bitfinex-derivatives","BNBF0:USTF0",1748957432342,3.74898532,666.54,665.51,1.04955141]
["bitfinex-derivatives","BNBF0:USTF0",1748957432543,3.74898532,666.52,665.53,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957432840,3.74898532,666.52,665.49,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957433142,3.74898532,666.53,665.54,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957433342,3.74898532,666.73,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957433536,3.74898532,666.73,665.49,1.04956009]
["bitfinex-derivatives","BNBF0:USTF0",1748957433735,3.74898532,666.73,665.5,1.04956009]
["bitfinex-derivatives","BNBF0:USTF0",1748957433941,3.74898532,666.72,665.54,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957434140,3.74898532,666.72,665.52,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957434336,3.74898532,666.51,665.51,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957434644,3.74898532,666.51,665.52,1.04959609]
["bitfinex-derivatives","BNBF0:USTF0",1748957434942,3.74898532,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957435141,3.74898532,666.64,665.49,1.04972771]
["bitfinex-derivatives","BNBF0:USTF0",1748957435341,3.74898532,666.64,665.5,1.04972771]
["bitfinex-derivatives","BNBF0:USTF0",1748957435536,3.74898532,666.64,665.51,1.04972771]
["bitfinex-derivatives","BNBF0:USTF0",1748957435738,3.74898532,666.64,665.52,1.04972771]
["bitfinex-derivatives","BNBF0:USTF0",1748957435937,3.74898532,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957436139,3.74898532,666.64,665.49,1.04977875]
["bitfinex-derivatives","BNBF0:USTF0",1748957436340,3.74898532,666.64,665.5,1.04977064]
["bitfinex-derivatives","BNBF0:USTF0",1748957436540,3.74898532,666.64,665.51,1.04977064]
["bitfinex-derivatives","BNBF0:USTF0",1748957436737,3.74898532,666.66,665.52,1.04977064]
["bitfinex-derivatives","BNBF0:USTF0",1748957436941,3.74898532,666.66,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957437245,3.74898532,666.66,665.49,1.04981029]
["bitfinex-derivatives","BNBF0:USTF0",1748957437541,3.74898532,666.64,665.5,1.04981029]
["bitfinex-derivatives","BNBF0:USTF0",1748957437743,3.74898532,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957438038,3.74898532,666.64,665.49,1.04998377]
["bitfinex-derivatives","BNBF0:USTF0",1748957438245,3.74898532,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957438941,3.74898532,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957440742,3.74898532,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957441143,3.74898532,666.67,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957442238,3.74898532,666.68,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957442636,3.74898532,666.67,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957444038,3.74898532,666.71,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957444338,0.299985,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957445939,4.04897032,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957446338,3.74898532,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957446742,3.74898532,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957448643,4.04897032,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957449045,0.299985,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957449651,3.74898532,666.64,665.49,1.04900009]
["bitfinex-derivatives","BNBF0:USTF0",1748957449852,3.74898532,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957450050,0.299985,666.7,665.49,1.04892345]
["bitfinex-derivatives","BNBF0:USTF0",1748957450250,0.299985,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957450550,0.299985,666.7,665.49,1.04891777]
["bitfinex-derivatives","BNBF0:USTF0",1748957450745,0.299985,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957450950,0.299985,666.7,665.49,1.04862311]
["bitfinex-derivatives","BNBF0:USTF0",1748957451150,0.299985,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957451344,0.299985,666.7,665.49,1.04860188]
["bitfinex-derivatives","BNBF0:USTF0",1748957451548,0.299985,666.7,665.5,1.04860188]
["bitfinex-derivatives","BNBF0:USTF0",1748957451749,0.299985,666.7,665.51,1.04860188]
["bitfinex-derivatives","BNBF0:USTF0",1748957451944,0.299985,666.7,665.52,1.04853265]
["bitfinex-derivatives","BNBF0:USTF0",1748957452148,0.299985,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957452350,0.299985,666.7,665.49,1.0485112]
["bitfinex-derivatives","BNBF0:USTF0",1748957452550,0.299985,666.7,665.5,1.0485112]
["bitfinex-derivatives","BNBF0:USTF0",1748957452751,0.299985,666.7,665.51,1.0485112]
["bitfinex-derivatives","BNBF0:USTF0",1748957453052,0.299985,666.7,665.52,1.0485112]
["bitfinex-derivatives","BNBF0:USTF0",1748957453253,0.299985,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957453254,0.299985,666.7,665.53,1.0485112]
["bitfinex-derivatives","BNBF0:USTF0",1748957453459,0.299985,666.7,665.54,1.0485112]
["bitfinex-derivatives","BNBF0:USTF0",1748957453658,0.299985,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957453855,0.299985,666.7,665.49,1.04845209]
["bitfinex-derivatives","BNBF0:USTF0",1748957454061,0.299985,666.7,665.5,1.04845209]
["bitfinex-derivatives","BNBF0:USTF0",1748957454360,0.299985,666.7,665.51,1.04845209]
["bitfinex-derivatives","BNBF0:USTF0",1748957454661,0.299985,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957454662,0.299985,666.7,665.52,1.04845209]
["bitfinex-derivatives","BNBF0:USTF0",1748957454860,0.299985,666.7,665.53,1.04845209]
["bitfinex-derivatives","BNBF0:USTF0",1748957455161,0.299985,666.7,665.54,1.04845209]
["bitfinex-derivatives","BNBF0:USTF0",1748957455459,0.299985,666.7,665.55,1.04845209]
["bitfinex-derivatives","BNBF0:USTF0",1748957455661,0.299985,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957455860,0.299985,666.7,665.49,1.52416037]
["bitfinex-derivatives","BNBF0:USTF0",1748957456060,0.299985,666.7,665.5,1.04815446]
["bitfinex-derivatives","BNBF0:USTF0",1748957456262,0.299985,666.7,665.51,1.04815446]
["bitfinex-derivatives","BNBF0:USTF0",1748957456461,0.299985,666.7,665.52,1.04815446]
["bitfinex-derivatives","BNBF0:USTF0",1748957456659,0.299985,666.7,665.53,1.04815446]
["bitfinex-derivatives","BNBF0:USTF0",1748957456857,0.299985,666.7,665.48,0.77654086]
["bitfinex-derivatives","BNBF0:USTF0",1748957456858,0.299985,666.7,665.54,1.04815446]
["bitfinex-derivatives","BNBF0:USTF0",1748957457060,0.299985,666.7,665.55,1.04815446]
["bitfinex-derivatives","BNBF0:USTF0",1748957457357,0.299985,666.7,665.56,1.04816391]
["bitfinex-derivatives","BNBF0:USTF0",1748957457661,0.299985,666.7,665.57,1.04816391]
["bitfinex-derivatives","BNBF0:USTF0",1748957457963,0.299985,666.7,665.58,1.04811263]
["bitfinex-derivatives","BNBF0:USTF0",1748957458161,0.299985,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748957458358,0.299985,666.7,665.49,1.04809254]
["bitfinex-derivatives","BNBF0:USTF0",1748957458564,0.299985,666.7,665.5,1.34861846]
["bitfinex-derivatives","BNBF0:USTF0",1748957458760,0.299985,666.7,665.51,1.04809254]
["bitfinex-derivatives","BNBF0:USTF0",1748957458966,0.299985,666.7,665.52,1.04809254]
["bitfinex-derivatives","BNBF0:USTF0",1748957459259,0.299985,666.7,665.53,1.04809254]
["bitfinex-derivatives","BNBF0:USTF0",1748957459461,0.299985,666.7,665.54,1.04809254]
["bitfinex-derivatives","BNBF0:USTF0",1748957459662,0.299985,666.7,665.55,1.0480579]
["bitfinex-derivatives","BNBF0:USTF0",1748957459857,0.299985,666.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748957460063,0.299985,666.7,665.51,1.04817299]
["bitfinex-derivatives","BNBF0:USTF0",1748957460261,0.299985,666.7,665.52,1.04817299]
["bitfinex-derivatives","BNBF0:USTF0",1748957460459,0.299985,666.7,665.53,1.04817299]
["bitfinex-derivatives","BNBF0:USTF0",1748957460658,0.299985,666.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748957460863,0.299985,666.7,665.51,1.04827997]
["bitfinex-derivatives","BNBF0:USTF0",1748957461059,0.299985,666.7,665.52,1.04827997]
["bitfinex-derivatives","BNBF0:USTF0",1748957461259,0.299985,666.7,665.53,1.04827997]
["bitfinex-derivatives","BNBF0:USTF0",1748957461462,0.299985,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957461659,0.299985,666.7,665.52,1.04829346]
["bitfinex-derivatives","BNBF0:USTF0",1748957461964,0.299985,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957462164,0.299985,666.7,665.52,1.04833668]
["bitfinex-derivatives","BNBF0:USTF0",1748957462464,0.299985,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957462659,4.04897032,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957463259,0.299985,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957465166,0.299985,666.7,665.52,1.048431]
["bitfinex-derivatives","BNBF0:USTF0",1748957465366,0.299985,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957465567,0.299985,666.7,665.52,1.04844174]
["bitfinex-derivatives","BNBF0:USTF0",1748957465767,0.299985,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957466168,0.299985,666.7,665.52,1.04840414]
["bitfinex-derivatives","BNBF0:USTF0",1748957466363,0.299985,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957466565,0.299985,666.7,665.52,1.04843455]
["bitfinex-derivatives","BNBF0:USTF0",1748957466763,0.299985,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957466969,0.299985,666.7,665.52,1.0484686]
["bitfinex-derivatives","BNBF0:USTF0",1748957467165,0.299985,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957467363,0.299985,666.7,665.52,1.04848715]
["bitfinex-derivatives","BNBF0:USTF0",1748957467664,0.976,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957467863,0.976,666.69,665.52,1.04849774]
["bitfinex-derivatives","BNBF0:USTF0",1748957468063,0.976,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957468263,0.976,666.69,665.52,1.04850173]
["bitfinex-derivatives","BNBF0:USTF0",1748957468467,0.976,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957468768,4.72498532,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957469667,3.74898532,666.6,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957470269,3.74898532,666.59,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957470667,3.74898532,666.64,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957471168,3.74898532,666.63,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957471566,3.74898532,666.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957471967,3.74898532,666.61,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957472465,0.976,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957472466,3.74898532,666.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957472965,0.976,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957472966,3.74898532,666.54,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957473367,3.74898532,666.55,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957473966,3.74898532,666.42,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957474371,3.74898532,666.4,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957475169,3.74898532,666.33,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957476271,3.74898532,666.4,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957476671,3.74898532,666.43,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957477668,3.74898532,666.44,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748957477972,3.74898532,666.44,664.81,1.11907806]
["bitfinex-derivatives","BNBF0:USTF0",1748957478168,3.74898532,666.44,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748957478372,3.74898532,666.44,664.84,1.04764109]
["bitfinex-derivatives","BNBF0:USTF0",1748957478677,3.74898532,666.43,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748957478969,3.74898532,666.47,664.87,1.04764109]
["bitfinex-derivatives","BNBF0:USTF0",1748957479172,3.74898532,666.47,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748957479373,3.74898532,666.52,664.9,1.79940647]
["bitfinex-derivatives","BNBF0:USTF0",1748957479673,3.74898532,666.52,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748957479872,3.74898532,666.53,664.93,1.04764109]
["bitfinex-derivatives","BNBF0:USTF0",1748957480068,3.74898532,666.53,664.94,1.3484201]
["bitfinex-derivatives","BNBF0:USTF0",1748957480368,3.74898532,666.53,664.95,1.34841558]
["bitfinex-derivatives","BNBF0:USTF0",1748957480573,3.74898532,666.53,664.96,1.34841106]
["bitfinex-derivatives","BNBF0:USTF0",1748957480769,3.74898532,666.53,664.97,2.10017226]
["bitfinex-derivatives","BNBF0:USTF0",1748957480966,3.74898532,666.53,664.98,1.04764109]
["bitfinex-derivatives","BNBF0:USTF0",1748957481171,3.74898532,666.5,664.99,2.10019598]
["bitfinex-derivatives","BNBF0:USTF0",1748957481473,3.74898532,666.5,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748957481674,3.74898532,666.53,665.01,1.04687012]
["bitfinex-derivatives","BNBF0:USTF0",1748957481877,0.30006601,666.52,665.02,1.34761295]
["bitfinex-derivatives","BNBF0:USTF0",1748957482068,4.04905133,666.52,665.03,1.34760843]
["bitfinex-derivatives","BNBF0:USTF0",1748957482273,4.04905133,666.52,665.04,1.34760391]
["bitfinex-derivatives","BNBF0:USTF0",1748957482473,4.04905133,666.52,665.05,1.34759938]
["bitfinex-derivatives","BNBF0:USTF0",1748957482674,0.30006601,666.52,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748957486369,3.74898532,666.51,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748957486573,0.30007501,666.5,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748957495978,0.786,666.49,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748957496277,0.30008402,666.48,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748957501282,0.30008402,666.48,665.21,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957501481,0.30008402,666.48,665.23,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957502179,0.30008402,666.48,665.24,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957502380,0.30008402,666.48,665.29,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957503281,0.30008402,666.48,665.34,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957503881,0.30008402,666.48,665.4,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957504081,0.30008402,666.48,665.51,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957504281,0.30008402,666.48,665.41,0.54119078]
["bitfinex-derivatives","BNBF0:USTF0",1748957504282,0.30008402,666.48,665.5,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957504587,0.30008402,666.48,665.51,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957505181,0.30008402,666.48,665.52,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957505383,0.30008402,666.48,665.47,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957505788,0.30008402,666.48,665.45,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957506186,0.30008402,666.48,665.47,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957506387,0.30008402,666.48,665.48,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957506588,0.30008402,666.48,665.49,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957507291,0.30008402,666.48,665.51,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957507491,0.30008402,666.48,665.53,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957507688,0.30008402,666.48,665.54,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957508095,0.30008402,666.48,665.55,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957508290,0.30008402,666.48,665.56,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957508493,0.30008402,666.48,665.57,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957509391,0.30008402,666.48,665.58,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957509791,0.30008402,666.48,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1748957509792,0.30008402,666.48,665.59,0.23925572]
["bitfinex-derivatives","BNBF0:USTF0",1748957509993,3.74898532,666.37,665.56,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957510195,0.30013806,666.36,665.57,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957510389,0.30013806,666.36,665.53,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957510895,0.30013806,666.36,665.56,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957511197,3.74898532,666.34,665.53,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957511396,0.30015157,666.33,665.51,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957512099,4.04913689,666.33,665.51,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957512295,4.04913689,666.33,665.58,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957512697,3.74898532,666.27,665.59,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957512896,0.30018311,666.26,665.59,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957513294,0.30018311,666.26,665.6,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957513497,0.30018311,666.26,665.57,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957513698,4.04916843,666.26,665.57,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957514300,4.04916843,666.26,665.61,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957514500,3.74898532,666.24,665.58,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957514702,0.30019662,666.23,665.5,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957515203,0.30019662,666.23,665.51,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957515403,0.30019662,666.23,665.48,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957515796,0.30019662,666.23,665.49,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957516401,0.30019662,666.23,665.45,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957517000,0.30019662,666.23,665.36,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957517201,0.30019662,666.23,665.37,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957517403,0.30019662,666.23,665.27,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957517699,0.30019662,666.23,665.22,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957517999,3.74898532,666.22,665.81,0.47680707]
["bitfinex-derivatives","BNBF0:USTF0",1748957518199,0.30020564,666.21,665.23,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957518401,4.04919096,666.21,665.17,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957518803,0.30020564,666.21,665.17,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957519206,0.30020564,666.21,665.11,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957519506,0.30020564,666.21,665.02,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957519705,0.30020564,666.21,665.0,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957519903,0.30020564,666.21,665.02,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957520302,3.74898532,666.2,665.02,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957520506,0.30021465,666.19,665.01,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957521303,4.04919997,666.19,664.92,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957521509,4.04919997,666.19,664.65,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957521708,0.30021465,666.19,664.52,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957521909,0.30021465,666.19,664.87,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957522111,3.74898532,666.11,664.87,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957522313,0.30025521,666.1,664.91,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957522513,3.74898532,666.02,664.91,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957522813,3.74898532,666.02,664.81,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957523007,3.74898532,666.02,664.82,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957523212,0.30025521,666.1,664.76,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957523613,0.30025521,666.1,664.81,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957524215,0.30025521,666.1,664.74,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957524519,0.30025521,666.1,664.62,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957524811,0.30025521,666.1,664.66,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957524812,3.74898532,665.99,664.66,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957525009,3.74898532,665.99,664.65,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957525213,3.74898532,665.99,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748957525416,0.826,666.09,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748957525610,0.30026423,666.08,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748957528223,3.74898532,666.02,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748957528414,0.30029579,666.01,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748957528915,3.74898532,665.94,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748957529517,3.74898532,665.9,664.57,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957530019,0.3003499,665.89,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748957530216,0.3003499,665.89,664.75,0.47600591]
["bitfinex-derivatives","BNBF0:USTF0",1748957530417,3.74898532,665.57,664.7,0.08950463]
["bitfinex-derivatives","BNBF0:USTF0",1748957530614,3.52495921,665.57,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748957531016,5.24857945,665.8,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748957531419,0.30039501,665.79,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748957532525,0.30039501,665.79,664.05,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957532719,0.30039501,665.79,663.94,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957533122,0.30039501,665.79,663.96,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957533525,0.30039501,665.79,664.08,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957534526,0.30039501,665.79,664.26,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957535129,0.30039501,665.79,664.01,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957535528,0.30039501,665.79,664.36,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957535728,0.30039501,665.79,664.33,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957535929,0.30039501,665.79,664.16,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957536521,0.30039501,665.79,663.98,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957536929,0.30039501,665.79,663.85,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957537229,0.30039501,665.79,663.84,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957537427,0.30039501,665.79,663.35,1.11308623]
["bitfinex-derivatives","BNBF0:USTF0",1748957537428,0.30039501,665.79,663.83,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957537631,0.30039501,665.79,663.79,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957538029,0.30039501,665.79,663.76,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957538226,0.30039501,665.79,663.8,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957538430,0.30039501,665.79,663.87,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957538926,0.30039501,665.79,663.68,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957539126,0.30039501,665.79,663.69,1.0845034]
["bitfinex-derivatives","BNBF0:USTF0",1748957539331,0.30039501,665.79,663.67,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957539531,0.30039501,665.79,663.66,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957539831,0.30039501,665.79,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957540334,0.30039501,665.79,663.68,1.6557032]
["bitfinex-derivatives","BNBF0:USTF0",1748957540537,0.30039501,665.79,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957541636,0.30039501,665.79,663.69,1.08444171]
["bitfinex-derivatives","BNBF0:USTF0",1748957541830,0.30039501,665.79,663.76,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957542036,0.30039501,665.79,663.75,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957542232,0.30039501,665.79,663.79,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957542432,0.30039501,665.79,663.99,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957542735,0.30039501,665.79,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957542736,0.30039501,665.79,663.97,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957542933,0.30039501,665.79,664.42,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957543132,0.30039501,665.79,664.44,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957543435,0.30039501,665.79,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957543436,0.30039501,665.79,664.42,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957543837,0.30039501,665.79,664.44,0.5712071]
["bitfinex-derivatives","BNBF0:USTF0",1748957544045,0.30039501,665.79,664.44,0.11406958]
["bitfinex-derivatives","BNBF0:USTF0",1748957544238,0.30039501,665.79,664.28,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957544440,0.30039501,665.79,664.4,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957544639,0.30039501,665.79,664.35,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957544841,0.30039501,665.79,664.39,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957545037,0.30039501,665.79,664.27,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957545234,0.30039501,665.79,664.3,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957545538,0.30039501,665.79,664.32,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957546140,0.30039501,665.79,664.35,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957546538,0.30039501,665.79,663.93,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957546739,0.30039501,665.79,663.95,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957547140,0.30039501,665.79,663.98,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957547439,0.30039501,665.79,663.99,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957547736,0.30039501,665.79,663.98,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957548146,0.30039501,665.79,663.99,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957548742,0.30039501,665.79,664.0,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957549346,0.30039501,665.79,664.04,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957549537,0.30039501,665.79,664.05,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957549741,0.30039501,665.79,664.04,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957550136,0.30039501,665.79,664.0,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957550337,0.30039501,665.79,663.99,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957550539,0.30039501,665.79,664.0,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957550936,0.30039501,665.79,664.29,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957551143,0.30039501,665.79,664.32,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957551441,0.30039501,665.79,664.33,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957551943,0.30039501,665.79,664.32,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957552140,0.30039501,665.79,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957552141,0.30039501,665.79,664.33,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957552334,0.30039501,665.79,664.39,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957552538,0.30039501,665.79,663.73,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957552941,0.30039501,665.79,663.74,1.72506831]
["bitfinex-derivatives","BNBF0:USTF0",1748957553141,0.30039501,665.79,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957553142,0.30039501,665.79,663.81,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957553642,0.30039501,665.79,663.82,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957553941,0.30039501,665.79,663.81,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957554144,0.30039501,665.79,663.89,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957554341,0.30039501,665.79,663.88,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957554537,0.30039501,665.79,663.89,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957555338,0.30039501,665.79,663.9,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957556240,0.30039501,665.79,663.89,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957556437,0.30039501,665.79,663.9,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957557242,0.30039501,665.79,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957557243,0.30039501,665.79,663.97,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957557438,0.30039501,665.79,664.21,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957557636,0.30039501,665.79,664.18,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957557839,0.30039501,665.79,664.2,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957558243,0.30039501,665.79,664.15,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957558441,0.30039501,665.79,664.24,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957558649,3.68749881,666.13,664.24,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957559044,3.68749881,666.13,664.33,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957559244,3.68749881,666.13,664.31,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957559441,7.49797065,666.85,664.37,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957559442,3.68749881,666.01,664.37,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957559642,3.68749881,666.01,664.38,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957559846,3.68749881,666.0,664.37,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957560045,3.68749881,666.0,663.99,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957560046,3.68749881,666.0,664.38,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957560246,3.68749881,666.01,664.4,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957560444,3.68749881,666.01,664.44,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957560745,3.68749881,666.02,664.46,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957561250,3.68749881,666.02,664.27,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957561650,3.68749881,666.1,664.31,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957562051,3.68749881,666.13,664.23,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957562251,3.68749881,666.13,664.21,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957562452,5.24857945,666.49,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957562453,3.68749881,666.16,664.25,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957562850,3.68749881,666.16,664.37,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957563150,0.26146443,667.06,664.37,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957563151,3.68749881,666.12,664.37,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957563550,3.68749881,666.13,664.49,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957563748,3.68749881,666.26,664.51,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957564149,3.68749881,666.26,664.52,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957564349,3.68749881,666.26,664.59,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957564548,5.24857945,666.61,664.44,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957564549,3.68749881,666.3,664.44,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957564949,3.68749881,666.31,664.44,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957565353,3.68749881,666.31,664.41,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957565552,3.68749881,666.3,664.41,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957566051,3.68749881,666.3,664.42,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957566447,3.68749881,666.28,664.43,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957566648,3.68749881,666.28,664.49,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957566847,3.68749881,666.0,664.79,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957567053,3.68749881,666.0,664.94,0.18048968]
["bitfinex-derivatives","BNBF0:USTF0",1748957567251,3.68749881,666.0,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957567252,3.68749881,666.0,664.55,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957567554,3.68749881,665.74,663.96,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957567849,5.24857945,666.0,664.05,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957568158,5.24857945,666.0,664.06,0.96044926]
["bitfinex-derivatives","BNBF0:USTF0",1748957568353,5.24857945,666.0,664.07,0.96044926]
["bitfinex-derivatives","BNBF0:USTF0",1748957568556,5.24857945,665.96,664.08,0.96048682]
["bitfinex-derivatives","BNBF0:USTF0",1748957568755,5.24857945,665.96,663.94,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957568954,5.24857945,665.96,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957569654,5.24857945,666.09,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957570052,5.24857945,666.09,665.17,0.47871543]
["bitfinex-derivatives","BNBF0:USTF0",1748957570454,5.24857945,666.26,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957570656,5.24857945,666.26,663.71,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957570851,5.24857945,666.26,663.72,1.48516257]
["bitfinex-derivatives","BNBF0:USTF0",1748957571050,5.24857945,666.26,663.78,0.97184541]
["bitfinex-derivatives","BNBF0:USTF0",1748957571253,5.24857945,666.26,663.79,1.48516257]
["bitfinex-derivatives","BNBF0:USTF0",1748957571450,5.24857945,665.84,663.8,1.48516257]
["bitfinex-derivatives","BNBF0:USTF0",1748957571651,5.24857945,665.84,663.81,1.48516257]
["bitfinex-derivatives","BNBF0:USTF0",1748957571850,5.24857945,665.84,663.82,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957572157,5.24857945,666.01,663.83,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957572351,5.24857945,666.01,663.84,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957572556,5.24857945,666.01,663.85,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957572857,5.24857945,666.01,663.86,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957573156,5.24857945,666.01,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957573157,5.24857945,666.02,663.87,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957573451,5.24857945,666.02,663.88,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957573652,5.24857945,666.02,663.89,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957573949,5.24857945,666.02,663.9,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957574151,5.24857945,666.0,663.91,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957574359,5.24857945,666.0,663.92,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957574554,5.24857945,666.0,663.93,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957574751,5.24857945,666.0,663.95,0.57392737]
["bitfinex-derivatives","BNBF0:USTF0",1748957575052,5.24857945,666.11,663.96,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957575257,5.24857945,666.11,663.97,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957575457,5.24857945,666.11,663.98,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957575657,5.24857945,666.11,663.99,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957575858,5.24857945,666.11,664.0,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957576052,5.24857945,666.05,664.01,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957576257,5.24857945,666.05,664.02,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957576458,5.24857945,666.05,664.03,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957576658,5.24857945,666.05,664.04,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957576962,7.49797065,666.59,664.05,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957576963,3.71576837,665.69,664.05,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957577362,3.71576837,665.59,664.06,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957577563,3.71576837,665.59,664.07,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957577762,3.71576837,665.59,664.08,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957577958,3.71576837,665.55,664.09,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957578163,3.71576837,665.55,664.1,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957578360,3.71576837,665.52,664.11,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957578570,3.71576837,665.52,664.12,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957578770,3.71576837,665.51,664.13,0.52460548]
["bitfinex-derivatives","BNBF0:USTF0",1748957579065,3.71576837,665.51,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957579266,3.71576837,665.44,663.69,1.57377421]
["bitfinex-derivatives","BNBF0:USTF0",1748957579571,3.71576837,665.44,663.7,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957579771,3.71576837,665.44,663.71,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957579971,3.71576837,665.44,663.72,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957580266,3.71576837,665.43,663.73,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957580466,3.71576837,665.43,663.74,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957580973,3.71576837,665.43,663.75,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957581271,3.71576837,665.48,663.76,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957581471,0.30054398,665.46,663.77,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957581671,0.30054398,665.46,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957581672,0.30054398,665.46,663.78,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957581867,0.30054398,665.46,663.79,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957582077,0.30054398,665.46,663.8,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957582275,0.30054398,665.46,663.81,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957582473,3.71576837,665.42,663.82,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957582669,0.30057108,665.4,663.83,0.52236717]
["bitfinex-derivatives","BNBF0:USTF0",1748957582874,0.30057108,665.4,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957583075,0.30057108,665.4,663.69,2.32788283]
["bitfinex-derivatives","BNBF0:USTF0",1748957583375,0.30057108,665.4,663.7,1.57475184]
["bitfinex-derivatives","BNBF0:USTF0",1748957583577,3.71576837,665.38,663.71,1.57475184]
["bitfinex-derivatives","BNBF0:USTF0",1748957583779,0.30058915,665.36,663.72,1.57475184]
["bitfinex-derivatives","BNBF0:USTF0",1748957583976,0.30058915,665.36,663.73,1.57475184]
["bitfinex-derivatives","BNBF0:USTF0",1748957584169,0.30058915,665.36,663.74,1.57475184]
["bitfinex-derivatives","BNBF0:USTF0",1748957584370,0.30058915,665.36,663.75,2.93080392]
["bitfinex-derivatives","BNBF0:USTF0",1748957584576,0.30058915,665.36,663.76,1.05233812]
["bitfinex-derivatives","BNBF0:USTF0",1748957584779,3.71576837,665.32,663.77,1.05233812]
["bitfinex-derivatives","BNBF0:USTF0",1748957584984,0.30061626,665.3,663.78,2.70009162]
["bitfinex-derivatives","BNBF0:USTF0",1748957585277,3.71576837,665.15,663.79,0.52240227]
["bitfinex-derivatives","BNBF0:USTF0",1748957585576,0.30068857,665.14,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957585776,3.71576837,665.12,663.69,2.33019625]
["bitfinex-derivatives","BNBF0:USTF0",1748957585971,3.71576837,665.12,663.7,2.70242627]
["bitfinex-derivatives","BNBF0:USTF0",1748957586169,3.71576837,665.12,663.71,1.57707616]
["bitfinex-derivatives","BNBF0:USTF0",1748957586372,3.71576837,665.12,663.72,3.4555491]
["bitfinex-derivatives","BNBF0:USTF0",1748957586573,3.71576837,665.1,663.73,1.80780836]
["bitfinex-derivatives","BNBF0:USTF0",1748957586778,3.71576837,665.1,663.74,1.05468634]
["bitfinex-derivatives","BNBF0:USTF0",1748957586979,3.71576837,665.1,663.68,1.0844961]
["bitfinex-derivatives","BNBF0:USTF0",1748957587179,3.71576837,665.1,663.69,1.35647846]
["bitfinex-derivatives","BNBF0:USTF0",1748957587378,3.71576837,665.1,663.7,1.35647392]
["bitfinex-derivatives","BNBF0:USTF0",1748957587579,3.71576837,665.08,663.71,1.80825373]
["bitfinex-derivatives","BNBF0:USTF0",1748957587775,3.71576837,665.08,663.72,1.05513296]
["bitfinex-derivatives","BNBF0:USTF0",1748957587979,3.71576837,665.08,663.73,1.05513296]
["bitfinex-derivatives","BNBF0:USTF0",1748957588175,3.71576837,665.08,663.74,1.35645576]
["bitfinex-derivatives","BNBF0:USTF0",1748957588375,3.71576837,665.08,663.75,2.10957199]
["bitfinex-derivatives","BNBF0:USTF0",1748957588575,3.71576837,665.07,663.76,1.05513296]
["bitfinex-derivatives","BNBF0:USTF0",1748957588774,3.71576837,665.07,663.77,1.05603301]
["bitfinex-derivatives","BNBF0:USTF0",1748957588976,0.30068857,665.14,663.78,1.05603301]
["bitfinex-derivatives","BNBF0:USTF0",1748957589179,0.30068857,665.14,663.79,1.05603301]
["bitfinex-derivatives","BNBF0:USTF0",1748957589381,0.30068857,665.14,663.8,1.05603301]
["bitfinex-derivatives","BNBF0:USTF0",1748957589582,0.30068857,665.14,663.81,1.05603301]
["bitfinex-derivatives","BNBF0:USTF0",1748957589782,0.30068857,665.14,663.82,1.05603301]
["bitfinex-derivatives","BNBF0:USTF0",1748957589983,0.30068857,665.14,663.83,1.05603301]
["bitfinex-derivatives","BNBF0:USTF0",1748957590178,0.30068857,665.14,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1748957590179,0.30068857,665.14,663.84,1.05603301]
["bitfinex-derivatives","BNBF0:USTF0",1748957590381,0.30068857,665.14,663.85,1.05603301]
["bitfinex-derivatives","BNBF0:USTF0",1748957590577,0.30068857,665.14,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1748957590778,0.30068857,665.14,663.76,1.05666918]
["bitfinex-derivatives","BNBF0:USTF0",1748957590978,0.30068857,665.14,663.77,1.05666918]
["bitfinex-derivatives","BNBF0:USTF0",1748957591283,0.30068857,665.14,663.78,1.05666918]
["bitfinex-derivatives","BNBF0:USTF0",1748957591487,0.30068857,665.14,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1748957591681,0.30068857,665.14,663.76,1.05537338]
["bitfinex-derivatives","BNBF0:USTF0",1748957591881,0.30068857,665.14,663.77,1.05537338]
["bitfinex-derivatives","BNBF0:USTF0",1748957592083,0.30068857,665.14,663.78,1.05537338]
["bitfinex-derivatives","BNBF0:USTF0",1748957592286,0.30068857,665.14,663.79,1.05537338]
["bitfinex-derivatives","BNBF0:USTF0",1748957592477,0.30068857,665.14,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1748957592684,3.71576837,665.06,663.76,1.05544099]
["bitfinex-derivatives","BNBF0:USTF0",1748957592989,3.71576837,665.06,663.77,1.05544099]
["bitfinex-derivatives","BNBF0:USTF0",1748957593282,3.71576837,665.06,663.78,1.05544099]
["bitfinex-derivatives","BNBF0:USTF0",1748957593478,3.71576837,665.06,663.79,1.05546058]
["bitfinex-derivatives","BNBF0:USTF0",1748957593683,3.71576837,665.07,663.8,1.12604956]
["bitfinex-derivatives","BNBF0:USTF0",1748957593882,3.71576837,665.07,663.81,1.05544504]
["bitfinex-derivatives","BNBF0:USTF0",1748957594081,0.30068857,665.14,663.82,1.05544504]
["bitfinex-derivatives","BNBF0:USTF0",1748957594286,0.30068857,665.14,663.83,2.18137641]
["bitfinex-derivatives","BNBF0:USTF0",1748957594478,0.30068857,665.14,663.84,1.05532691]
["bitfinex-derivatives","BNBF0:USTF0",1748957594677,0.30068857,665.14,663.85,2.18121753]
["bitfinex-derivatives","BNBF0:USTF0",1748957594882,0.30068857,665.14,663.86,1.05532691]
["bitfinex-derivatives","BNBF0:USTF0",1748957595079,0.30068857,665.14,663.87,1.05532691]
["bitfinex-derivatives","BNBF0:USTF0",1748957595381,0.30068857,665.14,663.88,1.05532691]
["bitfinex-derivatives","BNBF0:USTF0",1748957595584,3.71576837,665.09,663.89,1.05532691]
["bitfinex-derivatives","BNBF0:USTF0",1748957595784,3.71576837,665.09,663.9,1.05532691]
["bitfinex-derivatives","BNBF0:USTF0",1748957596086,3.71576837,665.09,663.91,1.05532691]
["bitfinex-derivatives","BNBF0:USTF0",1748957596383,3.71576837,665.1,663.92,1.05532691]
["bitfinex-derivatives","BNBF0:USTF0",1748957596579,3.71576837,665.1,663.93,1.05532691]
["bitfinex-derivatives","BNBF0:USTF0",1748957596785,3.71576837,665.1,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1748957596981,3.71576837,665.1,663.76,1.05521383]
["bitfinex-derivatives","BNBF0:USTF0",1748957597182,3.71576837,665.1,663.77,2.93414483]
["bitfinex-derivatives","BNBF0:USTF0",1748957597379,3.71576837,665.11,663.78,1.05521383]
["bitfinex-derivatives","BNBF0:USTF0",1748957597583,3.71576837,665.11,663.79,1.57726687]
["bitfinex-derivatives","BNBF0:USTF0",1748957597788,3.71576837,665.05,663.8,1.05521383]
["bitfinex-derivatives","BNBF0:USTF0",1748957597982,3.71576837,665.05,663.81,2.48230946]
["bitfinex-derivatives","BNBF0:USTF0",1748957598183,3.71576837,665.06,663.82,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957598387,3.71576837,665.06,663.83,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957598582,3.71576837,665.06,663.84,1.80826001]
["bitfinex-derivatives","BNBF0:USTF0",1748957598781,3.71576837,665.05,663.85,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957599087,0.30068857,665.14,663.86,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957599281,0.30068857,665.14,663.87,2.18088618]
["bitfinex-derivatives","BNBF0:USTF0",1748957599485,0.30068857,665.14,663.88,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957599687,0.30068857,665.14,663.89,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957599885,0.30068857,665.14,663.9,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957600080,0.30068857,665.14,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748957600081,0.30068857,665.14,663.91,2.18084679]
["bitfinex-derivatives","BNBF0:USTF0",1748957600285,0.30068857,665.14,663.92,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957600487,0.30068857,665.14,663.93,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957600688,0.30068857,665.14,663.94,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957600883,0.30068857,665.14,663.95,2.93384204]
["bitfinex-derivatives","BNBF0:USTF0",1748957601089,0.30068857,665.14,663.96,1.80816931]
["bitfinex-derivatives","BNBF0:USTF0",1748957601282,0.30068857,665.14,663.97,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957601482,0.30068857,665.14,663.98,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957601686,0.30068857,665.14,663.99,1.05516406]
["bitfinex-derivatives","BNBF0:USTF0",1748957601887,0.30068857,665.14,664.0,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957602198,0.30068857,665.14,664.01,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957602484,0.30068857,665.14,664.02,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957602687,0.30068857,665.14,664.03,1.80698654]
["bitfinex-derivatives","BNBF0:USTF0",1748957602882,0.30068857,665.14,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748957602883,0.30068857,665.14,664.04,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957603085,0.30068857,665.14,664.05,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957603390,0.30068857,665.14,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1748957603391,0.30068857,665.14,664.06,1.80697097]
["bitfinex-derivatives","BNBF0:USTF0",1748957603592,0.30068857,665.14,664.07,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957603792,0.30068857,665.14,664.08,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957603989,0.30068857,665.14,664.09,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957604190,0.30068857,665.14,664.1,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957604486,0.30068857,665.14,664.11,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957604691,0.30068857,665.14,664.12,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957604986,0.30068857,665.14,664.13,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957605186,0.30068857,665.14,664.14,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957605388,0.30068857,665.14,664.15,1.05413412]
["bitfinex-derivatives","BNBF0:USTF0",1748957605586,0.30068857,665.14,664.16,1.05158144]
["bitfinex-derivatives","BNBF0:USTF0",1748957605893,0.30068857,665.14,664.08,1.12517184]
["bitfinex-derivatives","BNBF0:USTF0",1748957606187,0.30068857,665.14,664.09,1.05157939]
["bitfinex-derivatives","BNBF0:USTF0",1748957606387,0.30068857,665.14,664.1,1.05157939]
["bitfinex-derivatives","BNBF0:USTF0",1748957606591,0.30068857,665.14,664.11,1.05157939]
["bitfinex-derivatives","BNBF0:USTF0",1748957606791,0.30068857,665.14,664.12,1.05157939]
["bitfinex-derivatives","BNBF0:USTF0",1748957606990,0.30068857,665.14,663.88,1.1223837]
["bitfinex-derivatives","BNBF0:USTF0",1748957606991,0.30068857,665.14,664.13,1.05157939]
["bitfinex-derivatives","BNBF0:USTF0",1748957607191,0.30068857,665.14,664.14,1.05157939]
["bitfinex-derivatives","BNBF0:USTF0",1748957607386,0.30068857,665.14,664.15,1.05101907]
["bitfinex-derivatives","BNBF0:USTF0",1748957607589,0.30068857,665.14,664.16,1.05101907]
["bitfinex-derivatives","BNBF0:USTF0",1748957607789,0.30068857,665.14,663.88,1.12178363]
["bitfinex-derivatives","BNBF0:USTF0",1748957607987,0.30068857,665.14,663.89,1.35200182]
["bitfinex-derivatives","BNBF0:USTF0",1748957608190,0.30068857,665.14,663.9,2.47838383]
["bitfinex-derivatives","BNBF0:USTF0",1748957608389,0.30068857,665.14,663.91,1.35199275]
["bitfinex-derivatives","BNBF0:USTF0",1748957608586,0.30068857,665.14,663.88,1.12178363]
["bitfinex-derivatives","BNBF0:USTF0",1748957608587,0.30068857,665.14,663.92,1.35198821]
["bitfinex-derivatives","BNBF0:USTF0",1748957608791,0.30068857,665.14,663.93,1.35198367]
["bitfinex-derivatives","BNBF0:USTF0",1748957609095,0.30068857,665.14,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748957609289,0.30068857,665.14,663.95,1.05015239]
["bitfinex-derivatives","BNBF0:USTF0",1748957609495,0.30068857,665.14,663.96,1.05009415]
["bitfinex-derivatives","BNBF0:USTF0",1748957609793,0.30068857,665.14,663.97,1.05009415]
["bitfinex-derivatives","BNBF0:USTF0",1748957609993,0.30068857,665.14,663.98,1.05009415]
["bitfinex-derivatives","BNBF0:USTF0",1748957610294,0.30068857,665.14,663.99,1.05009415]
["bitfinex-derivatives","BNBF0:USTF0",1748957610494,0.30068857,665.14,664.0,1.05009415]
["bitfinex-derivatives","BNBF0:USTF0",1748957610694,0.30068857,665.14,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748957610695,0.30068857,665.14,664.01,1.05009415]
["bitfinex-derivatives","BNBF0:USTF0",1748957610892,0.30068857,665.14,664.02,2.17595461]
["bitfinex-derivatives","BNBF0:USTF0",1748957611096,0.30068857,665.14,664.03,1.05009415]
["bitfinex-derivatives","BNBF0:USTF0",1748957611287,0.30068857,665.14,664.04,1.05009415]
["bitfinex-derivatives","BNBF0:USTF0",1748957611490,0.30068857,665.14,664.05,1.05009415]
["bitfinex-derivatives","BNBF0:USTF0",1748957611690,0.30068857,665.14,664.06,1.05009415]
["bitfinex-derivatives","BNBF0:USTF0",1748957611889,0.30068857,665.14,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748957612088,0.30068857,665.14,663.95,1.04984136]
["bitfinex-derivatives","BNBF0:USTF0",1748957612293,0.30068857,665.14,663.96,1.04984136]
["bitfinex-derivatives","BNBF0:USTF0",1748957612490,0.30068857,665.14,663.97,1.04984136]
["bitfinex-derivatives","BNBF0:USTF0",1748957612790,0.30068857,665.14,663.98,1.04984136]
["bitfinex-derivatives","BNBF0:USTF0",1748957612991,0.30068857,665.14,663.99,1.04984136]
["bitfinex-derivatives","BNBF0:USTF0",1748957613194,0.30068857,665.14,664.0,1.04986789]
["bitfinex-derivatives","BNBF0:USTF0",1748957613391,0.30068857,665.14,664.01,1.12627361]
["bitfinex-derivatives","BNBF0:USTF0",1748957613589,0.30068857,665.14,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1748957613792,0.30068857,665.14,663.95,1.0498244]
["bitfinex-derivatives","BNBF0:USTF0",1748957613990,0.30068857,665.14,663.96,1.0498244]
["bitfinex-derivatives","BNBF0:USTF0",1748957614293,0.30068857,665.14,663.97,2.25263905]
["bitfinex-derivatives","BNBF0:USTF0",1748957614489,0.30068857,665.14,663.97,1.12631485]
["bitfinex-derivatives","BNBF0:USTF0",1748957614893,0.30068857,665.14,663.98,1.64782077]
["bitfinex-derivatives","BNBF0:USTF0",1748957615094,0.30068857,665.14,663.99,0.52145275]
["bitfinex-derivatives","BNBF0:USTF0",1748957615292,0.30068857,665.14,664.0,0.52145275]
["bitfinex-derivatives","BNBF0:USTF0",1748957615491,0.30068857,665.14,664.01,0.52145275]
["bitfinex-derivatives","BNBF0:USTF0",1748957615696,0.30068857,665.14,664.02,0.52145275]
["bitfinex-derivatives","BNBF0:USTF0",1748957615897,0.30068857,665.14,664.03,0.52149946]
["bitfinex-derivatives","BNBF0:USTF0",1748957616093,0.30068857,665.14,663.97,1.12631485]
["bitfinex-derivatives","BNBF0:USTF0",1748957616296,0.30068857,665.14,663.98,0.52149966]
["bitfinex-derivatives","BNBF0:USTF0",1748957616493,0.30068857,665.14,663.99,0.52149966]
["bitfinex-derivatives","BNBF0:USTF0",1748957616799,0.30068857,665.14,664.0,0.52149966]
["bitfinex-derivatives","BNBF0:USTF0",1748957616995,0.30068857,665.14,664.01,0.52149966]
["bitfinex-derivatives","BNBF0:USTF0",1748957617195,0.30068857,665.14,664.02,0.52149966]
["bitfinex-derivatives","BNBF0:USTF0",1748957617397,0.30068857,665.14,664.03,0.52149966]
["bitfinex-derivatives","BNBF0:USTF0",1748957617594,0.30068857,665.14,664.04,0.52149966]
["bitfinex-derivatives","BNBF0:USTF0",1748957617898,0.30068857,665.14,663.97,1.12631485]
["bitfinex-derivatives","BNBF0:USTF0",1748957618097,0.30068857,665.14,663.98,1.64810738]
["bitfinex-derivatives","BNBF0:USTF0",1748957618297,0.30068857,665.14,663.99,0.52164783]
["bitfinex-derivatives","BNBF0:USTF0",1748957618494,0.30068857,665.14,664.0,0.52164783]
["bitfinex-derivatives","BNBF0:USTF0",1748957618799,0.30068857,665.14,664.01,0.52164783]
["bitfinex-derivatives","BNBF0:USTF0",1748957618998,0.30068857,665.14,664.02,0.52164783]
["bitfinex-derivatives","BNBF0:USTF0",1748957619193,0.30068857,665.14,664.03,0.52164783]
["bitfinex-derivatives","BNBF0:USTF0",1748957619399,0.30068857,665.14,663.97,1.12631485]
["bitfinex-derivatives","BNBF0:USTF0",1748957619599,0.30068857,665.14,663.98,0.52166955]
["bitfinex-derivatives","BNBF0:USTF0",1748957619801,0.30068857,665.14,663.99,0.52166955]
["bitfinex-derivatives","BNBF0:USTF0",1748957620000,0.30068857,665.14,664.0,0.52166955]
["bitfinex-derivatives","BNBF0:USTF0",1748957620201,0.30068857,665.14,664.01,0.52166955]
["bitfinex-derivatives","BNBF0:USTF0",1748957620401,0.30068857,665.14,664.02,0.52166955]
["bitfinex-derivatives","BNBF0:USTF0",1748957620599,0.30068857,665.14,663.97,1.12631485]
["bitfinex-derivatives","BNBF0:USTF0",1748957622998,0.30068857,665.14,664.0,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957623200,0.30068857,665.14,664.04,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957623400,0.30068857,665.14,664.05,0.99962385]
["bitfinex-derivatives","BNBF0:USTF0",1748957623601,0.30068857,665.14,664.06,0.99962385]
["bitfinex-derivatives","BNBF0:USTF0",1748957623805,0.30068857,665.14,664.07,0.99962385]
["bitfinex-derivatives","BNBF0:USTF0",1748957624005,0.30068857,665.14,664.08,0.52168767]
["bitfinex-derivatives","BNBF0:USTF0",1748957624205,0.30068857,665.14,664.09,0.52168767]
["bitfinex-derivatives","BNBF0:USTF0",1748957624504,0.30068857,665.14,664.1,0.52168767]
["bitfinex-derivatives","BNBF0:USTF0",1748957624807,0.30068857,665.14,664.11,0.52168767]
["bitfinex-derivatives","BNBF0:USTF0",1748957625007,0.30068857,665.14,664.12,0.52168767]
["bitfinex-derivatives","BNBF0:USTF0",1748957625209,0.30068857,665.14,664.0,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957625409,0.30068857,665.14,663.97,1.12631485]
["bitfinex-derivatives","BNBF0:USTF0",1748957625410,0.30068857,665.14,664.01,2.04880393]
["bitfinex-derivatives","BNBF0:USTF0",1748957625612,0.30068857,665.14,664.02,1.57083615]
["bitfinex-derivatives","BNBF0:USTF0",1748957625907,0.30068857,665.14,664.08,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957626108,0.30068857,665.14,664.09,0.52174582]
["bitfinex-derivatives","BNBF0:USTF0",1748957626303,0.30068857,665.14,664.1,0.52174582]
["bitfinex-derivatives","BNBF0:USTF0",1748957626502,0.30068857,665.14,664.11,0.52174582]
["bitfinex-derivatives","BNBF0:USTF0",1748957626706,0.30068857,665.14,664.12,0.52174582]
["bitfinex-derivatives","BNBF0:USTF0",1748957626903,0.30068857,665.14,664.13,0.52174582]
["bitfinex-derivatives","BNBF0:USTF0",1748957627105,0.30068857,665.14,664.14,0.52174582]
["bitfinex-derivatives","BNBF0:USTF0",1748957627303,0.30068857,665.14,664.15,0.52174582]
["bitfinex-derivatives","BNBF0:USTF0",1748957627508,0.30068857,665.14,664.16,0.52174582]
["bitfinex-derivatives","BNBF0:USTF0",1748957627705,0.30068857,665.14,664.17,0.52174582]
["bitfinex-derivatives","BNBF0:USTF0",1748957628011,0.30068857,665.14,663.97,1.12631485]
["bitfinex-derivatives","BNBF0:USTF0",1748957628208,0.30068857,665.14,663.98,1.0490401]
["bitfinex-derivatives","BNBF0:USTF0",1748957628407,0.30068857,665.14,663.99,1.80196924]
["bitfinex-derivatives","BNBF0:USTF0",1748957628603,0.30068857,665.14,664.0,1.0490401]
["bitfinex-derivatives","BNBF0:USTF0",1748957628910,0.30068857,665.14,664.01,1.0490401]
["bitfinex-derivatives","BNBF0:USTF0",1748957629102,0.30068857,665.14,664.02,1.0490401]
["bitfinex-derivatives","BNBF0:USTF0",1748957629301,0.30068857,665.14,664.03,1.0490401]
["bitfinex-derivatives","BNBF0:USTF0",1748957629508,3.71576837,665.76,664.04,1.35022677]
["bitfinex-derivatives","BNBF0:USTF0",1748957629808,0.30041758,665.74,664.05,2.10302859]
["bitfinex-derivatives","BNBF0:USTF0",1748957630009,0.30041758,665.74,664.06,1.80187215]
["bitfinex-derivatives","BNBF0:USTF0",1748957630304,0.30041758,665.74,664.07,2.10303512]
["bitfinex-derivatives","BNBF0:USTF0",1748957630506,0.30041758,665.74,664.23,0.47789844]
["bitfinex-derivatives","BNBF0:USTF0",1748957630703,3.71576837,665.61,664.23,0.47789844]
["bitfinex-derivatives","BNBF0:USTF0",1748957630908,0.30048076,665.6,664.22,0.47789844]
["bitfinex-derivatives","BNBF0:USTF0",1748957631105,4.01624913,665.6,664.22,0.47789844]
["bitfinex-derivatives","BNBF0:USTF0",1748957631306,4.01624913,665.6,664.23,1.12619532]
["bitfinex-derivatives","BNBF0:USTF0",1748957631509,0.30048076,665.6,664.2,0.47789844]
["bitfinex-derivatives","BNBF0:USTF0",1748957631705,0.30048076,665.6,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748957632011,0.30048076,665.6,664.09,1.04800612]
["bitfinex-derivatives","BNBF0:USTF0",1748957632204,0.30048076,665.6,664.1,2.17402313]
["bitfinex-derivatives","BNBF0:USTF0",1748957632406,0.30048076,665.6,664.11,2.17403031]
["bitfinex-derivatives","BNBF0:USTF0",1748957632606,0.30048076,665.6,664.12,2.17403074]
["bitfinex-derivatives","BNBF0:USTF0",1748957632905,0.30048076,665.6,664.13,1.80076786]
["bitfinex-derivatives","BNBF0:USTF0",1748957633106,0.30048076,665.6,664.14,1.04800612]
["bitfinex-derivatives","BNBF0:USTF0",1748957633311,0.30048076,665.6,664.15,1.80076515]
["bitfinex-derivatives","BNBF0:USTF0",1748957633612,0.30048076,665.6,664.16,1.04800612]
["bitfinex-derivatives","BNBF0:USTF0",1748957633806,0.30048076,665.6,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748957633807,0.30048076,665.6,664.17,1.8007744]
["bitfinex-derivatives","BNBF0:USTF0",1748957634012,0.30048076,665.6,664.18,1.04800612]
["bitfinex-derivatives","BNBF0:USTF0",1748957634212,0.30048076,665.6,664.19,1.04800612]
["bitfinex-derivatives","BNBF0:USTF0",1748957634513,0.30048076,665.6,664.2,1.04800612]
["bitfinex-derivatives","BNBF0:USTF0",1748957634712,0.30048076,665.6,664.21,2.1737379]
["bitfinex-derivatives","BNBF0:USTF0",1748957634905,0.30048076,665.6,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748957635106,0.30048076,665.6,664.09,1.04820075]
["bitfinex-derivatives","BNBF0:USTF0",1748957635313,0.30048076,665.6,664.1,1.80097668]
["bitfinex-derivatives","BNBF0:USTF0",1748957635507,0.30048076,665.6,664.11,1.04820075]
["bitfinex-derivatives","BNBF0:USTF0",1748957635712,0.30048076,665.6,664.12,1.04828169]
["bitfinex-derivatives","BNBF0:USTF0",1748957635908,0.30048076,665.6,664.13,1.04828169]
["bitfinex-derivatives","BNBF0:USTF0",1748957636109,0.30048076,665.6,664.14,1.04828169]
["bitfinex-derivatives","BNBF0:USTF0",1748957636309,0.30048076,665.6,664.15,2.92819815]
["bitfinex-derivatives","BNBF0:USTF0",1748957636615,0.30048076,665.6,664.16,1.8010544]
["bitfinex-derivatives","BNBF0:USTF0",1748957636815,0.30048076,665.6,664.17,1.04828169]
["bitfinex-derivatives","BNBF0:USTF0",1748957637115,0.30048076,665.6,664.18,1.04828169]
["bitfinex-derivatives","BNBF0:USTF0",1748957637312,0.30048076,665.6,664.19,1.04828169]
["bitfinex-derivatives","BNBF0:USTF0",1748957637511,0.30048076,665.6,664.2,1.04828169]
["bitfinex-derivatives","BNBF0:USTF0",1748957637708,0.30048076,665.6,664.21,1.04828169]
["bitfinex-derivatives","BNBF0:USTF0",1748957637916,0.30048076,665.6,664.22,1.04897167]
["bitfinex-derivatives","BNBF0:USTF0",1748957638117,0.30048076,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957638412,0.30048076,665.6,664.23,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957639120,0.30048076,665.6,664.25,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957639318,0.30048076,665.6,664.23,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957639513,0.30048076,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957639715,0.30048076,665.6,664.1,1.04889054]
["bitfinex-derivatives","BNBF0:USTF0",1748957639918,0.30048076,665.6,664.11,1.04889054]
["bitfinex-derivatives","BNBF0:USTF0",1748957640214,0.30048076,665.6,664.12,1.04889054]
["bitfinex-derivatives","BNBF0:USTF0",1748957640520,0.30048076,665.6,664.13,1.04889054]
["bitfinex-derivatives","BNBF0:USTF0",1748957640716,0.30048076,665.6,664.14,2.17694163]
["bitfinex-derivatives","BNBF0:USTF0",1748957641018,0.30048076,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957641019,0.30048076,665.6,664.15,1.04889054]
["bitfinex-derivatives","BNBF0:USTF0",1748957641213,0.30048076,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957641214,0.30048076,665.6,664.16,1.04889054]
["bitfinex-derivatives","BNBF0:USTF0",1748957641518,0.30048076,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957641715,0.30048076,665.6,664.1,1.04926438]
["bitfinex-derivatives","BNBF0:USTF0",1748957641918,0.30048076,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957642114,0.30048076,665.6,664.1,1.04926448]
["bitfinex-derivatives","BNBF0:USTF0",1748957642318,0.30048076,665.6,664.11,2.17743775]
["bitfinex-derivatives","BNBF0:USTF0",1748957642520,0.30048076,665.6,664.12,2.1774455]
["bitfinex-derivatives","BNBF0:USTF0",1748957642819,0.30048076,665.6,664.13,1.04926448]
["bitfinex-derivatives","BNBF0:USTF0",1748957643017,0.30048076,665.6,664.14,1.04926448]
["bitfinex-derivatives","BNBF0:USTF0",1748957643214,0.30048076,665.6,664.15,1.04926448]
["bitfinex-derivatives","BNBF0:USTF0",1748957643411,0.30048076,665.6,664.16,1.0493536]
["bitfinex-derivatives","BNBF0:USTF0",1748957643617,0.30048076,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957643815,0.30048076,665.6,664.1,2.17751761]
["bitfinex-derivatives","BNBF0:USTF0",1748957644021,0.30048076,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957644022,0.30048076,665.6,664.11,1.04934525]
["bitfinex-derivatives","BNBF0:USTF0",1748957644215,0.30048076,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957644216,0.30048076,665.6,664.12,1.04934525]
["bitfinex-derivatives","BNBF0:USTF0",1748957644418,0.30048076,665.6,664.17,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957644620,0.30048076,665.6,664.16,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957645223,0.30048076,665.6,664.14,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957645422,0.30048076,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957647722,4.01624913,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957648321,0.30048076,665.6,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957649023,3.71576837,665.45,664.12,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957649229,3.71576837,665.45,664.1,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957649230,0.30055301,665.44,664.1,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957649422,0.30055301,665.44,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957649625,3.71576837,665.34,664.1,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957649826,3.71576837,665.34,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957650126,3.71576837,665.29,664.09,1.42691388]
["bitfinex-derivatives","BNBF0:USTF0",1748957650526,3.71576837,665.27,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957651027,3.71576837,665.26,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957651229,0.30063885,665.25,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957653831,4.01640722,665.25,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957654225,3.71576837,665.23,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957654530,0.30065241,665.22,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957661135,3.71576837,665.19,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957662132,0.30065241,665.22,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957667543,4.01642078,665.22,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957668045,3.71576837,665.21,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957668448,0.30066597,665.19,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957678354,0.30066597,665.19,664.09,1.60335559]
["bitfinex-derivatives","BNBF0:USTF0",1748957678549,0.30066597,665.19,664.13,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957679453,0.30066597,665.19,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957679454,0.30066597,665.19,664.21,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957680254,0.30066597,665.19,664.2,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957680454,0.30066597,665.19,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957680455,0.30066597,665.19,664.23,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957680756,0.30066597,665.19,664.26,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957680956,0.30066597,665.19,664.27,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957681551,0.30066597,665.19,664.31,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957682456,0.30066597,665.19,664.32,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957682655,0.30066597,665.19,664.35,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957682852,0.30066597,665.19,664.34,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957683455,0.30066597,665.19,664.35,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957683755,0.30066597,665.19,664.38,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957683956,0.30066597,665.19,664.39,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957684349,0.30066597,665.19,664.4,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957684552,0.30066597,665.19,664.32,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957685050,3.71576837,665.32,664.32,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957685250,3.71576837,665.41,664.25,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957685452,3.71576837,665.41,664.21,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957685653,3.71576837,665.35,664.24,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957686054,3.71576837,665.35,664.23,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957686450,3.71576837,665.35,664.26,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957686650,3.71576837,665.35,664.37,0.4776057]
["bitfinex-derivatives","BNBF0:USTF0",1748957686856,3.71576837,665.35,664.35,0.11849892]
["bitfinex-derivatives","BNBF0:USTF0",1748957687052,3.71576837,665.2,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957687955,5.24857945,665.51,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957687956,3.71576837,665.21,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957688153,3.71576837,665.21,664.1,0.47789844]
["bitfinex-derivatives","BNBF0:USTF0",1748957688357,3.71576837,665.21,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957688655,3.71576837,665.16,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957688856,3.71576837,665.13,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957689256,3.71576837,665.1,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957689853,3.71576837,665.25,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957690760,3.71576837,665.3,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957691261,3.71576837,665.31,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957692657,3.71576837,665.39,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957693061,3.71576837,665.4,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957693457,3.71576837,665.39,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957693859,3.71576837,665.35,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957694364,3.71576837,665.42,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957695064,3.71576837,665.44,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957695459,3.71576837,665.56,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957695859,3.71576837,665.57,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957696758,3.71576837,665.55,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957697765,3.71576837,665.53,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957698564,0.26195548,665.75,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957698565,3.71576837,665.45,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957699264,3.71576837,665.39,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957699761,3.71576837,665.37,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957700266,3.71576837,665.35,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957700662,3.71576837,665.32,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957700967,5.24857945,665.71,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957700968,3.71576837,665.27,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957701665,3.71576837,665.34,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957702069,3.71576837,665.31,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957702561,3.71576837,665.13,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957703367,3.71576837,665.14,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957703763,3.71576837,665.11,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957704369,3.71576837,665.1,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957704767,3.71576837,665.05,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957705365,3.71576837,665.04,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957705766,3.71576837,665.02,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957706170,3.71576837,665.01,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957706663,3.71576837,665.0,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957708966,3.71576837,664.99,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957709465,3.71576837,664.98,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957709768,3.71576837,664.95,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957710467,3.71576837,665.09,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957710665,3.71576837,665.04,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957711268,3.71576837,664.82,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957711666,3.71576837,664.83,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957712576,3.71576837,664.8,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957712975,3.71576837,664.85,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957713472,3.71576837,664.87,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957713875,3.71576837,664.86,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957714378,3.71576837,664.88,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957714778,3.71576837,664.89,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957715975,0.30080616,664.88,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957716776,4.01657453,664.88,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957717674,0.30080616,664.88,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957718878,3.71576837,664.6,664.09,1.12574989]
["bitfinex-derivatives","BNBF0:USTF0",1748957719082,0.30093742,664.59,663.97,1.12631485]
["bitfinex-derivatives","BNBF0:USTF0",1748957719481,3.71576837,664.57,663.97,1.12631485]
["bitfinex-derivatives","BNBF0:USTF0",1748957719884,0.30093742,664.59,663.97,1.12631485]
["bitfinex-derivatives","BNBF0:USTF0",1748957737502,0.30093742,664.59,663.97,0.2449739]
["bitfinex-derivatives","BNBF0:USTF0",1748957750713,3.71576837,664.51,663.97,0.2449739]
["bitfinex-derivatives","BNBF0:USTF0",1748957751012,0.30097817,664.5,663.97,0.2449739]
["bitfinex-derivatives","BNBF0:USTF0",1748957751613,0.30097817,664.5,663.83,0.16531258]
["bitfinex-derivatives","BNBF0:USTF0",1748957751813,0.30097817,664.5,663.64,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957752113,0.30097817,664.5,663.65,0.51963734]
["bitfinex-derivatives","BNBF0:USTF0",1748957752309,0.30097817,664.5,663.66,0.51963734]
["bitfinex-derivatives","BNBF0:USTF0",1748957752513,0.30097817,664.5,663.67,0.51963734]
["bitfinex-derivatives","BNBF0:USTF0",1748957752812,0.30097817,664.5,663.5,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957753117,0.30097817,664.5,663.51,0.51973407]
["bitfinex-derivatives","BNBF0:USTF0",1748957753312,0.30097817,664.5,663.52,0.51973407]
["bitfinex-derivatives","BNBF0:USTF0",1748957753511,0.30097817,664.5,663.53,0.51973407]
["bitfinex-derivatives","BNBF0:USTF0",1748957753710,0.30097817,664.5,663.54,0.51973407]
["bitfinex-derivatives","BNBF0:USTF0",1748957753912,0.30097817,664.5,663.55,0.51973407]
["bitfinex-derivatives","BNBF0:USTF0",1748957754109,0.30097817,664.5,663.56,0.51973407]
["bitfinex-derivatives","BNBF0:USTF0",1748957754409,0.30097817,664.5,663.41,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957754615,0.30097817,664.5,663.42,0.5198035]
["bitfinex-derivatives","BNBF0:USTF0",1748957754913,0.30097817,664.5,663.43,0.5198035]
["bitfinex-derivatives","BNBF0:USTF0",1748957755114,0.30097817,664.5,663.44,0.5198035]
["bitfinex-derivatives","BNBF0:USTF0",1748957755318,0.30097817,664.5,663.45,0.5198035]
["bitfinex-derivatives","BNBF0:USTF0",1748957755508,0.30097817,664.5,663.28,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957755714,0.30097817,664.5,663.29,0.51978799]
["bitfinex-derivatives","BNBF0:USTF0",1748957755914,0.30097817,664.5,663.3,0.51978799]
["bitfinex-derivatives","BNBF0:USTF0",1748957756115,0.30097817,664.5,663.31,0.51978799]
["bitfinex-derivatives","BNBF0:USTF0",1748957756316,0.30097817,664.5,663.32,0.51978799]
["bitfinex-derivatives","BNBF0:USTF0",1748957756511,0.30097817,664.5,663.33,0.51978799]
["bitfinex-derivatives","BNBF0:USTF0",1748957756715,0.30097817,664.5,663.34,0.51978799]
["bitfinex-derivatives","BNBF0:USTF0",1748957756918,0.30097817,664.5,663.25,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957756919,0.30097817,664.5,663.35,0.51978799]
["bitfinex-derivatives","BNBF0:USTF0",1748957757212,0.30097817,664.5,663.36,0.51978799]
["bitfinex-derivatives","BNBF0:USTF0",1748957757418,0.30097817,664.5,663.37,0.51978799]
["bitfinex-derivatives","BNBF0:USTF0",1748957757618,0.30097817,664.5,663.23,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957757619,0.30097817,664.5,663.2,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957757818,0.30097817,664.5,663.21,0.51984259]
["bitfinex-derivatives","BNBF0:USTF0",1748957758018,0.30097817,664.5,663.22,0.51984259]
["bitfinex-derivatives","BNBF0:USTF0",1748957758216,0.30097817,664.5,663.23,0.51984259]
["bitfinex-derivatives","BNBF0:USTF0",1748957758418,0.30097817,664.5,663.24,0.51984259]
["bitfinex-derivatives","BNBF0:USTF0",1748957758618,0.30097817,664.5,662.59,1.11908658]
["bitfinex-derivatives","BNBF0:USTF0",1748957758619,0.30097817,664.5,663.25,0.51984259]
["bitfinex-derivatives","BNBF0:USTF0",1748957758820,0.30097817,664.5,663.26,0.51984259]
["bitfinex-derivatives","BNBF0:USTF0",1748957759014,0.30097817,664.5,663.27,0.51984259]
["bitfinex-derivatives","BNBF0:USTF0",1748957759214,0.30097817,664.5,663.28,0.51984259]
["bitfinex-derivatives","BNBF0:USTF0",1748957759418,0.30097817,664.5,663.29,0.51984259]
["bitfinex-derivatives","BNBF0:USTF0",1748957759623,0.30097817,664.5,663.12,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957759817,0.30097817,664.5,663.13,0.99788261]
["bitfinex-derivatives","BNBF0:USTF0",1748957760022,0.30097817,664.5,663.14,0.51994643]
["bitfinex-derivatives","BNBF0:USTF0",1748957760321,0.30097817,664.5,663.15,0.51994643]
["bitfinex-derivatives","BNBF0:USTF0",1748957760517,0.30097817,664.5,663.16,0.51994643]
["bitfinex-derivatives","BNBF0:USTF0",1748957760718,0.30097817,664.5,663.17,0.51994643]
["bitfinex-derivatives","BNBF0:USTF0",1748957760916,0.30097817,664.5,663.18,0.51994643]
["bitfinex-derivatives","BNBF0:USTF0",1748957761221,0.30097817,664.5,663.19,0.51994643]
["bitfinex-derivatives","BNBF0:USTF0",1748957761422,0.30097817,664.5,663.2,0.51994643]
["bitfinex-derivatives","BNBF0:USTF0",1748957761620,0.30097817,664.5,663.21,0.51994643]
["bitfinex-derivatives","BNBF0:USTF0",1748957761820,0.30097817,664.5,663.22,0.51994643]
["bitfinex-derivatives","BNBF0:USTF0",1748957762017,0.30097817,664.5,663.08,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957762018,0.30097817,664.5,663.23,0.51994643]
["bitfinex-derivatives","BNBF0:USTF0",1748957762226,0.30097817,664.5,663.24,0.51994643]
["bitfinex-derivatives","BNBF0:USTF0",1748957762420,0.30097817,664.5,663.06,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957762622,0.30097817,664.5,663.17,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957762829,0.30097817,664.5,663.18,0.5201474]
["bitfinex-derivatives","BNBF0:USTF0",1748957763126,0.30097817,664.5,663.19,0.5201474]
["bitfinex-derivatives","BNBF0:USTF0",1748957763516,0.30097817,664.5,663.2,0.5201474]
["bitfinex-derivatives","BNBF0:USTF0",1748957763722,0.30097817,664.5,663.21,0.5201474]
["bitfinex-derivatives","BNBF0:USTF0",1748957764017,0.30097817,664.5,663.22,0.5201474]
["bitfinex-derivatives","BNBF0:USTF0",1748957764221,0.30097817,664.5,663.23,0.5201474]
["bitfinex-derivatives","BNBF0:USTF0",1748957764421,0.30097817,664.5,663.08,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957764422,0.30097817,664.5,663.24,0.5201474]
["bitfinex-derivatives","BNBF0:USTF0",1748957764620,0.30097817,664.5,663.01,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957764822,0.30097817,664.5,663.02,1.57842573]
["bitfinex-derivatives","BNBF0:USTF0",1748957765118,0.30097817,664.5,663.03,1.57842933]
["bitfinex-derivatives","BNBF0:USTF0",1748957765321,0.30097817,664.5,663.04,0.52039054]
["bitfinex-derivatives","BNBF0:USTF0",1748957765517,0.30097817,664.5,663.05,0.52039054]
["bitfinex-derivatives","BNBF0:USTF0",1748957765821,0.30097817,664.5,663.06,0.52039054]
["bitfinex-derivatives","BNBF0:USTF0",1748957766023,0.30097817,664.5,663.07,0.52039054]
["bitfinex-derivatives","BNBF0:USTF0",1748957766217,0.30097817,664.5,662.9,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957766419,0.30097817,664.5,662.91,2.63485749]
["bitfinex-derivatives","BNBF0:USTF0",1748957766622,0.30097817,664.5,662.92,1.57909576]
["bitfinex-derivatives","BNBF0:USTF0",1748957766822,0.30097817,664.5,663.14,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957767022,0.30097817,664.5,663.15,0.52054558]
["bitfinex-derivatives","BNBF0:USTF0",1748957767219,0.30097817,664.5,663.16,0.52054558]
["bitfinex-derivatives","BNBF0:USTF0",1748957767418,0.30097817,664.5,663.17,0.52054558]
["bitfinex-derivatives","BNBF0:USTF0",1748957767619,0.30097817,664.5,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748957767620,0.30097817,664.5,662.97,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957767817,0.30097817,664.5,662.98,1.5805301]
["bitfinex-derivatives","BNBF0:USTF0",1748957768120,0.30097817,664.5,662.99,1.5805301]
["bitfinex-derivatives","BNBF0:USTF0",1748957768318,0.30097817,664.5,663.0,1.5805301]
["bitfinex-derivatives","BNBF0:USTF0",1748957768524,0.30097817,664.5,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748957768525,0.30097817,664.5,663.01,1.05970031]
["bitfinex-derivatives","BNBF0:USTF0",1748957768825,0.30097817,664.5,663.02,1.05970031]
["bitfinex-derivatives","BNBF0:USTF0",1748957769125,0.30097817,664.5,663.03,1.05970031]
["bitfinex-derivatives","BNBF0:USTF0",1748957769420,0.30097817,664.5,663.04,1.58049343]
["bitfinex-derivatives","BNBF0:USTF0",1748957769620,0.30097817,664.5,663.05,1.05970031]
["bitfinex-derivatives","BNBF0:USTF0",1748957769829,0.30097817,664.5,663.06,1.05970031]
["bitfinex-derivatives","BNBF0:USTF0",1748957770125,0.30097817,664.5,663.07,1.05970031]
["bitfinex-derivatives","BNBF0:USTF0",1748957770324,0.30097817,664.5,663.08,1.05970031]
["bitfinex-derivatives","BNBF0:USTF0",1748957770524,0.30097817,664.5,663.09,1.05970031]
["bitfinex-derivatives","BNBF0:USTF0",1748957770725,3.71576837,664.49,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748957770931,3.71576837,664.49,662.92,1.06097212]
["bitfinex-derivatives","BNBF0:USTF0",1748957770932,0.30098723,664.48,662.92,1.06097212]
["bitfinex-derivatives","BNBF0:USTF0",1748957771225,4.0167556,664.48,662.93,1.36266309]
["bitfinex-derivatives","BNBF0:USTF0",1748957771425,4.0167556,664.48,662.94,1.36265854]
["bitfinex-derivatives","BNBF0:USTF0",1748957771625,0.30098723,664.48,662.95,1.36265399]
["bitfinex-derivatives","BNBF0:USTF0",1748957771827,0.30098723,664.48,662.96,1.36264944]
["bitfinex-derivatives","BNBF0:USTF0",1748957772022,0.30098723,664.48,662.97,1.06097212]
["bitfinex-derivatives","BNBF0:USTF0",1748957772225,0.30098723,664.48,662.98,1.36264034]
["bitfinex-derivatives","BNBF0:USTF0",1748957772422,0.30098723,664.48,662.99,1.06097212]
["bitfinex-derivatives","BNBF0:USTF0",1748957772626,0.30098723,664.48,663.0,1.06097212]
["bitfinex-derivatives","BNBF0:USTF0",1748957772822,0.30098723,664.48,663.01,1.06097212]
["bitfinex-derivatives","BNBF0:USTF0",1748957773021,0.30098723,664.48,663.02,1.81497426]
["bitfinex-derivatives","BNBF0:USTF0",1748957773232,0.30098723,664.48,663.03,1.36261759]
["bitfinex-derivatives","BNBF0:USTF0",1748957773428,0.30098723,664.48,663.04,1.06097212]
["bitfinex-derivatives","BNBF0:USTF0",1748957773728,0.30098723,664.48,663.05,1.06097212]
["bitfinex-derivatives","BNBF0:USTF0",1748957773928,0.30098723,664.48,663.06,1.06097212]
["bitfinex-derivatives","BNBF0:USTF0",1748957774127,0.30098723,664.48,663.07,1.06097212]
["bitfinex-derivatives","BNBF0:USTF0",1748957774325,0.30098723,664.48,663.08,1.06097212]
["bitfinex-derivatives","BNBF0:USTF0",1748957774621,0.30098723,664.48,663.09,1.06176987]
["bitfinex-derivatives","BNBF0:USTF0",1748957774825,0.30098723,664.48,663.1,1.81557752]
["bitfinex-derivatives","BNBF0:USTF0",1748957775027,0.30098723,664.48,663.1,1.3633835]
["bitfinex-derivatives","BNBF0:USTF0",1748957775230,0.30098723,664.48,663.11,1.36337895]
["bitfinex-derivatives","BNBF0:USTF0",1748957775426,0.30098723,664.48,663.12,2.11713433]
["bitfinex-derivatives","BNBF0:USTF0",1748957775624,0.30098723,664.48,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1748957775824,0.30098723,664.48,663.14,1.06176987]
["bitfinex-derivatives","BNBF0:USTF0",1748957776025,0.30098723,664.48,663.15,1.36336076]
["bitfinex-derivatives","BNBF0:USTF0",1748957776322,0.30098723,664.48,663.16,1.36335621]
["bitfinex-derivatives","BNBF0:USTF0",1748957776524,0.30098723,664.48,663.04,1.12588852]
["bitfinex-derivatives","BNBF0:USTF0",1748957776525,0.30098723,664.48,663.17,1.36335166]
["bitfinex-derivatives","BNBF0:USTF0",1748957776826,0.30098723,664.48,663.18,1.36334711]
["bitfinex-derivatives","BNBF0:USTF0",1748957777029,0.30098723,664.48,663.19,2.11711298]
["bitfinex-derivatives","BNBF0:USTF0",1748957777227,0.30098723,664.48,663.2,1.06176987]
["bitfinex-derivatives","BNBF0:USTF0",1748957777422,0.30098723,664.48,663.21,1.81554027]
["bitfinex-derivatives","BNBF0:USTF0",1748957777627,0.30098723,664.48,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748957777628,0.30098723,664.48,663.22,1.06176987]
["bitfinex-derivatives","BNBF0:USTF0",1748957777823,0.30098723,664.48,663.23,1.06176987]
["bitfinex-derivatives","BNBF0:USTF0",1748957778031,0.30098723,664.48,663.24,1.81553912]
["bitfinex-derivatives","BNBF0:USTF0",1748957778223,0.30098723,664.48,663.25,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957778427,0.30098723,664.48,663.26,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957778627,0.30098723,664.48,663.27,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957778828,0.30098723,664.48,663.28,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957779025,0.30098723,664.48,663.29,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957779229,0.30098723,664.48,663.3,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957779431,0.30098723,664.48,663.31,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957779630,0.30098723,664.48,663.32,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957779825,0.30098723,664.48,663.33,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957780029,0.30098723,664.48,663.34,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957780230,0.30098723,664.48,663.35,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957780431,0.30098723,664.48,663.36,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957780637,0.30098723,664.48,663.37,1.0611127]
["bitfinex-derivatives","BNBF0:USTF0",1748957780836,0.30098723,664.48,663.19,0.3015727]
["bitfinex-derivatives","BNBF0:USTF0",1748957781039,0.30098723,664.48,663.2,1.0605748]
["bitfinex-derivatives","BNBF0:USTF0",1748957781231,0.30098723,664.48,663.21,2.11591589]
["bitfinex-derivatives","BNBF0:USTF0",1748957781433,0.30098723,664.48,663.22,1.0605748]
["bitfinex-derivatives","BNBF0:USTF0",1748957781629,0.30098723,664.48,663.23,1.81436136]
["bitfinex-derivatives","BNBF0:USTF0",1748957781833,0.30098723,664.48,663.24,0.75378656]
["bitfinex-derivatives","BNBF0:USTF0",1748957782027,0.30098723,664.48,663.25,1.06040769]
["bitfinex-derivatives","BNBF0:USTF0",1748957782238,0.30098723,664.48,663.26,1.06040769]
["bitfinex-derivatives","BNBF0:USTF0",1748957782433,0.30098723,664.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748957782434,0.30098723,664.48,663.27,1.06040769]
["bitfinex-derivatives","BNBF0:USTF0",1748957782633,0.30098723,664.48,663.28,1.06040769]
["bitfinex-derivatives","BNBF0:USTF0",1748957782836,0.30098723,664.48,663.29,1.06040769]
["bitfinex-derivatives","BNBF0:USTF0",1748957783031,0.30098723,664.48,663.3,1.06040769]
["bitfinex-derivatives","BNBF0:USTF0",1748957783233,0.30098723,664.48,663.31,1.06040769]
["bitfinex-derivatives","BNBF0:USTF0",1748957783434,0.30098723,664.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748957783731,0.30098723,664.48,663.22,1.06035025]
["bitfinex-derivatives","BNBF0:USTF0",1748957783938,0.30098723,664.48,663.23,1.06035025]
["bitfinex-derivatives","BNBF0:USTF0",1748957784131,0.30098723,664.48,663.24,1.06035025]
["bitfinex-derivatives","BNBF0:USTF0",1748957784331,0.30098723,664.48,663.25,1.06035025]
["bitfinex-derivatives","BNBF0:USTF0",1748957784535,0.30098723,664.48,663.26,1.06035025]
["bitfinex-derivatives","BNBF0:USTF0",1748957784736,0.30098723,664.48,663.27,1.06035025]
["bitfinex-derivatives","BNBF0:USTF0",1748957784938,0.30098723,664.48,663.28,1.06035025]
["bitfinex-derivatives","BNBF0:USTF0",1748957785140,0.30098723,664.48,663.29,1.06035025]
["bitfinex-derivatives","BNBF0:USTF0",1748957785335,0.30098723,664.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748957785533,0.30098723,664.48,663.22,1.06016723]
["bitfinex-derivatives","BNBF0:USTF0",1748957785738,0.30098723,664.48,663.23,1.06013558]
["bitfinex-derivatives","BNBF0:USTF0",1748957785934,0.30098723,664.48,663.24,1.06013558]
["bitfinex-derivatives","BNBF0:USTF0",1748957786137,0.30098723,664.48,663.25,1.06013558]
["bitfinex-derivatives","BNBF0:USTF0",1748957786334,0.30098723,664.48,663.26,1.06013558]
["bitfinex-derivatives","BNBF0:USTF0",1748957786542,0.30098723,664.48,663.27,1.06013558]
["bitfinex-derivatives","BNBF0:USTF0",1748957786735,0.30098723,664.48,663.28,1.06013558]
["bitfinex-derivatives","BNBF0:USTF0",1748957786943,0.30098723,664.48,663.29,1.06013558]
["bitfinex-derivatives","BNBF0:USTF0",1748957787140,0.30098723,664.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748957787441,0.30098723,664.48,663.22,1.06007594]
["bitfinex-derivatives","BNBF0:USTF0",1748957787635,0.30098723,664.48,663.23,1.06007594]
["bitfinex-derivatives","BNBF0:USTF0",1748957787838,0.30098723,664.48,663.24,1.06007594]
["bitfinex-derivatives","BNBF0:USTF0",1748957788038,0.30098723,664.48,663.25,1.06007594]
["bitfinex-derivatives","BNBF0:USTF0",1748957788237,0.30098723,664.48,663.26,1.06007594]
["bitfinex-derivatives","BNBF0:USTF0",1748957788541,0.30098723,664.48,663.27,1.06007594]
["bitfinex-derivatives","BNBF0:USTF0",1748957788741,0.30098723,664.48,663.28,1.06007594]
["bitfinex-derivatives","BNBF0:USTF0",1748957789042,0.30098723,664.48,663.29,1.05996524]
["bitfinex-derivatives","BNBF0:USTF0",1748957789240,0.30098723,664.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748957789440,0.30098723,664.48,663.22,1.05996288]
["bitfinex-derivatives","BNBF0:USTF0",1748957789640,0.30098723,664.48,663.23,1.05996288]
["bitfinex-derivatives","BNBF0:USTF0",1748957789940,0.30098723,664.48,663.24,1.05996288]
["bitfinex-derivatives","BNBF0:USTF0",1748957790141,0.30098723,664.48,663.25,1.05996288]
["bitfinex-derivatives","BNBF0:USTF0",1748957790343,0.30098723,664.48,663.26,1.05996288]
["bitfinex-derivatives","BNBF0:USTF0",1748957790644,0.30098723,664.48,663.27,1.05996288]
["bitfinex-derivatives","BNBF0:USTF0",1748957790943,0.30098723,664.48,663.28,1.05996288]
["bitfinex-derivatives","BNBF0:USTF0",1748957791244,0.30098723,664.48,663.29,1.05974581]
["bitfinex-derivatives","BNBF0:USTF0",1748957791442,0.30098723,664.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748957791736,0.30098723,664.48,663.22,1.05971597]
["bitfinex-derivatives","BNBF0:USTF0",1748957791944,0.30098723,664.48,663.23,1.05971597]
["bitfinex-derivatives","BNBF0:USTF0",1748957792137,0.30098723,664.48,663.24,1.05971597]
["bitfinex-derivatives","BNBF0:USTF0",1748957792441,0.30098723,664.48,663.25,1.05971597]
["bitfinex-derivatives","BNBF0:USTF0",1748957792641,0.30098723,664.48,663.26,1.05971597]
["bitfinex-derivatives","BNBF0:USTF0",1748957792842,0.30098723,664.48,663.27,1.05971597]
["bitfinex-derivatives","BNBF0:USTF0",1748957793042,0.30098723,664.48,663.28,1.05971597]
["bitfinex-derivatives","BNBF0:USTF0",1748957793245,0.30098723,664.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748957793436,0.30098723,664.48,663.22,1.81310504]
["bitfinex-derivatives","BNBF0:USTF0",1748957793640,0.30098723,664.48,663.23,1.05926386]
["bitfinex-derivatives","BNBF0:USTF0",1748957793841,0.30098723,664.48,663.24,1.05926386]
["bitfinex-derivatives","BNBF0:USTF0",1748957794040,0.30098723,664.48,663.25,1.05926386]
["bitfinex-derivatives","BNBF0:USTF0",1748957794245,0.30098723,664.48,663.26,1.05926386]
["bitfinex-derivatives","BNBF0:USTF0",1748957794447,0.30098723,664.48,663.27,1.05926386]
["bitfinex-derivatives","BNBF0:USTF0",1748957794742,0.30098723,664.48,663.28,1.05926386]
["bitfinex-derivatives","BNBF0:USTF0",1748957794945,0.30098723,664.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748957795144,0.30098723,664.48,663.22,1.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1748957795344,0.30098723,664.48,663.23,1.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1748957795545,0.30098723,664.48,663.24,1.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1748957795745,0.30098723,664.48,663.25,1.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1748957796044,0.30098723,664.48,663.26,1.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1748957796244,0.30098723,664.48,663.27,1.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1748957796447,0.30098723,664.48,663.28,1.57860692]
["bitfinex-derivatives","BNBF0:USTF0",1748957796642,0.30098723,664.48,663.29,0.51947791]
["bitfinex-derivatives","BNBF0:USTF0",1748957796839,0.30098723,664.48,663.3,0.51947791]
["bitfinex-derivatives","BNBF0:USTF0",1748957797041,0.30098723,664.48,663.31,0.51947791]
["bitfinex-derivatives","BNBF0:USTF0",1748957797444,0.30098723,664.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748957797747,0.30098723,664.48,663.22,1.81253736]
["bitfinex-derivatives","BNBF0:USTF0",1748957797948,0.30098723,664.48,663.23,1.05869993]
["bitfinex-derivatives","BNBF0:USTF0",1748957798143,0.30098723,664.48,663.24,1.05869993]
["bitfinex-derivatives","BNBF0:USTF0",1748957798342,0.30098723,664.48,663.25,1.05869993]
["bitfinex-derivatives","BNBF0:USTF0",1748957798544,0.30098723,664.48,663.26,1.05869993]
["bitfinex-derivatives","BNBF0:USTF0",1748957798745,0.30098723,664.48,663.27,1.05869993]
["bitfinex-derivatives","BNBF0:USTF0",1748957798943,0.30098723,664.48,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748957799150,0.30098723,664.48,663.22,1.05867595]
["bitfinex-derivatives","BNBF0:USTF0",1748957799350,0.30098723,664.48,663.23,1.05867595]
["bitfinex-derivatives","BNBF0:USTF0",1748957799549,0.30098723,664.48,663.24,2.11399495]
["bitfinex-derivatives","BNBF0:USTF0",1748957799849,0.30098723,664.48,663.25,1.36022137]
["bitfinex-derivatives","BNBF0:USTF0",1748957800044,0.30098723,664.48,663.26,1.05867595]
["bitfinex-derivatives","BNBF0:USTF0",1748957800349,0.30098723,664.48,663.27,1.05867595]
["bitfinex-derivatives","BNBF0:USTF0",1748957800555,0.30098723,664.48,663.28,1.05867595]
["bitfinex-derivatives","BNBF0:USTF0",1748957800750,0.30098723,664.48,663.29,1.81230666]
["bitfinex-derivatives","BNBF0:USTF0",1748957801055,0.30098723,664.48,663.3,1.81243224]
["bitfinex-derivatives","BNBF0:USTF0",1748957801247,3.71576837,665.0,663.31,1.36031973]
["bitfinex-derivatives","BNBF0:USTF0",1748957801444,0.3007564,664.99,663.32,1.36031518]
["bitfinex-derivatives","BNBF0:USTF0",1748957801743,0.3007564,664.99,663.33,2.63339937]
["bitfinex-derivatives","BNBF0:USTF0",1748957801953,0.3007564,664.99,663.34,1.87981818]
["bitfinex-derivatives","BNBF0:USTF0",1748957802252,0.3007564,664.99,663.35,2.63338872]
["bitfinex-derivatives","BNBF0:USTF0",1748957802452,0.3007564,664.99,663.36,2.63338417]
["bitfinex-derivatives","BNBF0:USTF0",1748957802652,0.3007564,664.99,663.37,1.57831368]
["bitfinex-derivatives","BNBF0:USTF0",1748957802849,0.3007564,664.99,663.38,1.57831368]
["bitfinex-derivatives","BNBF0:USTF0",1748957803058,0.3007564,664.99,663.39,2.33182841]
["bitfinex-derivatives","BNBF0:USTF0",1748957803250,0.3007564,664.99,663.4,1.05850258]
["bitfinex-derivatives","BNBF0:USTF0",1748957803551,0.3007564,664.99,663.41,1.81201345]
["bitfinex-derivatives","BNBF0:USTF0",1748957803755,0.3007564,664.99,663.42,1.05850258]
["bitfinex-derivatives","BNBF0:USTF0",1748957803952,0.3007564,664.99,663.43,1.35996618]
["bitfinex-derivatives","BNBF0:USTF0",1748957804147,0.3007564,664.99,663.44,1.05850258]
["bitfinex-derivatives","BNBF0:USTF0",1748957804354,0.3007564,664.99,663.45,1.05850258]
["bitfinex-derivatives","BNBF0:USTF0",1748957804554,0.3007564,664.99,663.46,1.81201461]
["bitfinex-derivatives","BNBF0:USTF0",1748957804750,0.3007564,664.99,663.47,1.05767059]
["bitfinex-derivatives","BNBF0:USTF0",1748957804955,0.3007564,664.99,663.48,1.81117807]
["bitfinex-derivatives","BNBF0:USTF0",1748957805157,0.3007564,664.99,663.49,1.81117807]
["bitfinex-derivatives","BNBF0:USTF0",1748957805353,0.3007564,664.99,663.5,1.81117861]
["bitfinex-derivatives","BNBF0:USTF0",1748957805550,0.3007564,664.99,663.51,1.05767059]
["bitfinex-derivatives","BNBF0:USTF0",1748957805750,0.3007564,664.99,663.52,1.05767059]
["bitfinex-derivatives","BNBF0:USTF0",1748957805951,0.3007564,664.99,663.53,1.05767059]
["bitfinex-derivatives","BNBF0:USTF0",1748957806148,0.3007564,664.99,663.54,1.05767059]
["bitfinex-derivatives","BNBF0:USTF0",1748957806354,0.3007564,664.99,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748957806550,0.3007564,664.99,663.44,1.57672577]
["bitfinex-derivatives","BNBF0:USTF0",1748957806750,0.3007564,664.99,663.45,1.57672577]
["bitfinex-derivatives","BNBF0:USTF0",1748957806956,0.3007564,664.99,664.01,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957807151,0.3007564,664.99,664.0,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957807556,0.3007564,664.99,663.98,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957807757,0.3007564,664.99,664.02,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957808554,0.3007564,664.99,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748957808555,0.3007564,664.99,664.01,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957808757,0.3007564,664.99,664.02,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957808951,0.3007564,664.99,664.04,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957809558,0.3007564,664.99,664.05,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957810459,0.3007564,664.99,664.03,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957810653,0.3007564,664.99,664.05,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957811459,0.3007564,664.99,664.09,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957811660,0.3007564,664.99,664.1,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957812659,0.3007564,664.99,664.21,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957812856,0.3007564,664.99,664.23,0.47787643]
["bitfinex-derivatives","BNBF0:USTF0",1748957813060,3.71576837,664.97,664.23,0.08176258]
["bitfinex-derivatives","BNBF0:USTF0",1748957813257,0.30076997,664.96,663.86,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957813458,3.71576837,664.85,664.01,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957813658,3.71576837,664.85,664.0,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957813864,3.71576837,664.85,663.99,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957814060,3.71576837,664.85,663.98,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957814262,3.71576837,664.84,663.98,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957814462,3.71576837,664.84,663.97,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957814655,3.71576837,664.84,663.82,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957814656,3.71576837,664.84,663.98,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957814856,3.71576837,664.83,663.92,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957815257,3.71576837,664.87,663.92,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957815454,3.71576837,664.87,663.9,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957815656,4.01653834,664.96,663.78,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957816057,0.30076997,664.96,663.77,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957816358,0.30076997,664.96,663.72,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957816558,0.30076997,664.96,663.7,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957817359,0.30076997,664.96,663.64,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957817565,0.30076997,664.96,663.59,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957817868,0.30076997,664.96,663.61,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957818064,0.30076997,664.96,663.63,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957818267,0.30076997,664.96,663.64,1.05559941]
["bitfinex-derivatives","BNBF0:USTF0",1748957818460,0.30076997,664.96,663.63,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957818761,0.30076997,664.96,663.64,1.05557888]
["bitfinex-derivatives","BNBF0:USTF0",1748957818965,0.30076997,664.96,663.63,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957819159,0.30076997,664.96,663.73,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957819560,0.30076997,664.96,663.72,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957819765,0.30076997,664.96,663.78,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957820162,0.30076997,664.96,663.81,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957821263,0.30076997,664.96,663.83,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957821467,0.30076997,664.96,663.89,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957821863,0.30076997,664.96,663.85,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957822063,0.30076997,664.96,663.66,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957822064,0.30076997,664.96,663.84,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957822263,0.30076997,664.96,663.88,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957822471,0.30076997,664.96,663.84,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957822669,0.30076997,664.96,663.81,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957822871,0.30076997,664.96,663.8,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957823070,0.30076997,664.96,663.82,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957823370,0.30076997,664.96,663.83,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957823968,0.30076997,664.96,663.81,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957824470,0.30076997,664.96,663.82,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957824670,0.30076997,664.96,663.8,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957825268,0.30076997,664.96,663.82,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957825675,0.30076997,664.96,663.8,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957825973,0.30076997,664.96,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748957825974,0.30076997,664.96,663.79,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957826367,0.30076997,664.96,663.78,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957826566,0.30076997,664.96,663.79,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957826766,0.30076997,664.96,663.76,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957827366,0.30076997,664.96,663.77,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957827573,0.30076997,664.96,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1748957827574,0.30076997,664.96,663.76,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957827771,0.30076997,664.96,663.57,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957827971,0.30076997,664.96,663.49,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957828267,3.71576837,665.12,663.5,1.05586266]
["bitfinex-derivatives","BNBF0:USTF0",1748957828467,3.71576837,665.12,663.51,1.05586266]
["bitfinex-derivatives","BNBF0:USTF0",1748957828669,3.71576837,665.1,663.47,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957828875,3.71576837,665.1,663.48,1.05602796]
["bitfinex-derivatives","BNBF0:USTF0",1748957829174,3.71576837,665.16,663.49,1.05602796]
["bitfinex-derivatives","BNBF0:USTF0",1748957829369,3.71576837,665.16,663.5,1.05602796]
["bitfinex-derivatives","BNBF0:USTF0",1748957829571,3.71576837,665.2,663.51,1.05602796]
["bitfinex-derivatives","BNBF0:USTF0",1748957829771,3.71576837,665.2,663.52,1.05602796]
["bitfinex-derivatives","BNBF0:USTF0",1748957829969,3.71576837,665.2,663.53,1.05620739]
["bitfinex-derivatives","BNBF0:USTF0",1748957830167,3.71576837,665.18,663.37,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957830373,3.71576837,665.18,663.38,1.05624443]
["bitfinex-derivatives","BNBF0:USTF0",1748957830676,3.71576837,665.17,663.45,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957830870,3.71576837,665.17,663.46,1.05624443]
["bitfinex-derivatives","BNBF0:USTF0",1748957831176,3.71576837,665.1,663.47,1.05624443]
["bitfinex-derivatives","BNBF0:USTF0",1748957831374,3.71576837,665.1,663.48,1.05624443]
["bitfinex-derivatives","BNBF0:USTF0",1748957831574,3.71576837,665.09,663.49,1.05624443]
["bitfinex-derivatives","BNBF0:USTF0",1748957831875,3.71576837,665.08,663.5,1.05624443]
["bitfinex-derivatives","BNBF0:USTF0",1748957832077,3.71576837,665.08,663.51,1.05624443]
["bitfinex-derivatives","BNBF0:USTF0",1748957832274,3.71576837,665.08,663.52,1.05624443]
["bitfinex-derivatives","BNBF0:USTF0",1748957832475,3.71576837,665.08,663.53,1.05624443]
["bitfinex-derivatives","BNBF0:USTF0",1748957832671,3.71576837,665.08,663.43,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957832870,0.26214196,665.3,663.46,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957832871,3.71576837,665.07,663.46,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957833076,3.71576837,665.07,663.11,1.49602389]
["bitfinex-derivatives","BNBF0:USTF0",1748957833077,3.71576837,665.07,663.47,1.05683398]
["bitfinex-derivatives","BNBF0:USTF0",1748957833276,3.71576837,665.26,663.48,1.05683398]
["bitfinex-derivatives","BNBF0:USTF0",1748957833473,3.71576837,665.26,662.89,0.47793618]
["bitfinex-derivatives","BNBF0:USTF0",1748957833474,3.71576837,665.26,663.49,1.05683398]
["bitfinex-derivatives","BNBF0:USTF0",1748957833675,3.71576837,665.26,663.5,1.05683398]
["bitfinex-derivatives","BNBF0:USTF0",1748957833878,3.71576837,665.24,663.51,1.05683398]
["bitfinex-derivatives","BNBF0:USTF0",1748957834077,3.71576837,665.24,663.19,1.12157877]
["bitfinex-derivatives","BNBF0:USTF0",1748957834271,3.71576837,665.23,663.2,1.05718141]
["bitfinex-derivatives","BNBF0:USTF0",1748957834475,3.71576837,665.23,663.21,1.05718141]
["bitfinex-derivatives","BNBF0:USTF0",1748957834774,3.71576837,665.13,663.22,1.05718141]
["bitfinex-derivatives","BNBF0:USTF0",1748957834970,3.71576837,665.13,663.23,1.05718141]
["bitfinex-derivatives","BNBF0:USTF0",1748957835277,3.71576837,665.13,663.24,1.05718141]
["bitfinex-derivatives","BNBF0:USTF0",1748957835571,3.71576837,665.13,663.25,1.05718141]
["bitfinex-derivatives","BNBF0:USTF0",1748957835770,3.71576837,665.13,663.14,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957835771,3.71576837,665.13,663.26,1.81081672]
["bitfinex-derivatives","BNBF0:USTF0",1748957836075,3.71576837,665.1,663.27,1.05718141]
["bitfinex-derivatives","BNBF0:USTF0",1748957836272,3.71576837,665.1,663.28,1.81081622]
["bitfinex-derivatives","BNBF0:USTF0",1748957836471,3.71576837,665.09,663.29,1.05718141]
["bitfinex-derivatives","BNBF0:USTF0",1748957836671,3.71576837,665.09,663.3,1.81081332]
["bitfinex-derivatives","BNBF0:USTF0",1748957836874,3.71576837,665.09,663.31,1.05718141]
["bitfinex-derivatives","BNBF0:USTF0",1748957837075,3.71576837,665.09,663.32,1.05718141]
["bitfinex-derivatives","BNBF0:USTF0",1748957837275,3.71576837,665.09,663.33,1.05718141]
["bitfinex-derivatives","BNBF0:USTF0",1748957837476,3.71576837,665.08,663.34,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957837777,3.71576837,665.08,663.35,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957837973,3.71576837,665.09,663.36,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957838271,3.71576837,665.09,663.37,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957838475,3.71576837,665.08,663.38,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957838674,3.71576837,665.08,663.15,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957838675,3.71576837,665.08,663.39,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957838873,3.71576837,665.08,663.4,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957839077,3.71576837,665.08,663.41,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957839277,0.26214196,665.3,663.42,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957839476,0.26214196,665.3,663.43,1.8109229]
["bitfinex-derivatives","BNBF0:USTF0",1748957839680,0.26214196,665.3,662.92,1.49602389]
["bitfinex-derivatives","BNBF0:USTF0",1748957839681,0.26214196,665.3,663.44,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957839875,0.26214196,665.3,663.45,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957840078,0.26214196,665.3,663.46,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957840279,0.26214196,665.3,663.47,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957840479,0.26214196,665.3,663.48,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957840679,0.26214196,665.3,663.49,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957840880,0.26214196,665.3,663.5,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957841078,0.26214196,665.3,663.51,1.05740634]
["bitfinex-derivatives","BNBF0:USTF0",1748957841282,0.26214196,665.3,663.52,1.05715088]
["bitfinex-derivatives","BNBF0:USTF0",1748957841477,0.26214196,665.3,663.53,1.05715088]
["bitfinex-derivatives","BNBF0:USTF0",1748957841682,0.26214196,665.3,663.54,1.05715088]
["bitfinex-derivatives","BNBF0:USTF0",1748957841879,0.26214196,665.3,663.15,1.12276516]
["bitfinex-derivatives","BNBF0:USTF0",1748957842080,0.26214196,665.3,663.16,1.05719698]
["bitfinex-derivatives","BNBF0:USTF0",1748957842281,0.26214196,665.3,663.17,1.05719698]
["bitfinex-derivatives","BNBF0:USTF0",1748957842478,0.26214196,665.3,663.18,1.05719698]
["bitfinex-derivatives","BNBF0:USTF0",1748957842679,0.26214196,665.3,663.19,1.81070137]
["bitfinex-derivatives","BNBF0:USTF0",1748957842984,0.26214196,665.3,663.2,1.81069983]
["bitfinex-derivatives","BNBF0:USTF0",1748957843180,0.26214196,665.3,663.21,1.05719698]
["bitfinex-derivatives","BNBF0:USTF0",1748957843381,0.26214196,665.3,663.22,1.81070376]
["bitfinex-derivatives","BNBF0:USTF0",1748957843591,0.26214196,665.3,663.23,1.81070376]
["bitfinex-derivatives","BNBF0:USTF0",1748957843784,0.26214196,665.3,663.24,1.05719698]
["bitfinex-derivatives","BNBF0:USTF0",1748957843987,0.26214196,665.3,663.25,1.81068177]
["bitfinex-derivatives","BNBF0:USTF0",1748957844189,3.71576837,665.0,663.54,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957844390,3.71576837,665.0,663.55,1.05719698]
["bitfinex-derivatives","BNBF0:USTF0",1748957844590,3.71576837,664.98,663.5,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957844790,3.71576837,664.98,663.52,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957844990,3.71576837,664.98,663.51,0.75345821]
["bitfinex-derivatives","BNBF0:USTF0",1748957845191,3.71576837,665.0,663.52,1.05740327]
["bitfinex-derivatives","BNBF0:USTF0",1748957845490,3.71576837,665.0,663.53,1.05740327]
["bitfinex-derivatives","BNBF0:USTF0",1748957845690,3.71576837,664.99,663.61,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957845887,3.71576837,664.99,663.66,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957846088,3.71576837,664.92,663.67,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957846289,3.71576837,664.92,663.68,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957846489,3.71576837,664.92,663.65,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957846688,3.71576837,664.95,663.63,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957846887,3.71576837,664.95,663.62,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957847091,3.71576837,664.96,663.63,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957847589,3.71576837,664.98,663.6,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957847791,3.71576837,664.98,663.68,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957847990,3.71576837,665.01,663.7,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957848289,3.71576837,665.01,663.71,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957848486,3.71576837,665.02,663.71,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957848691,3.71576837,665.02,663.7,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957848884,3.71576837,665.07,663.71,1.0575187]
["bitfinex-derivatives","BNBF0:USTF0",1748957849089,3.71576837,665.07,663.72,1.0575187]
["bitfinex-derivatives","BNBF0:USTF0",1748957849289,3.71576837,665.07,663.73,1.0575187]
["bitfinex-derivatives","BNBF0:USTF0",1748957849490,3.71576837,665.07,663.74,1.0575187]
["bitfinex-derivatives","BNBF0:USTF0",1748957849692,3.71576837,665.07,663.75,1.05740561]
["bitfinex-derivatives","BNBF0:USTF0",1748957849892,0.26214196,665.3,663.76,1.05740561]
["bitfinex-derivatives","BNBF0:USTF0",1748957849893,3.71576837,665.21,663.76,1.05740561]
["bitfinex-derivatives","BNBF0:USTF0",1748957850093,3.71576837,665.21,663.77,1.05740561]
["bitfinex-derivatives","BNBF0:USTF0",1748957850391,3.71576837,665.22,663.78,1.05740561]
["bitfinex-derivatives","BNBF0:USTF0",1748957850593,3.71576837,665.22,663.79,1.05740561]
["bitfinex-derivatives","BNBF0:USTF0",1748957850785,3.71576837,665.22,663.8,1.05740561]
["bitfinex-derivatives","BNBF0:USTF0",1748957850986,3.71576837,665.22,663.6,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957851186,4.0164253,665.21,663.61,1.35856263]
["bitfinex-derivatives","BNBF0:USTF0",1748957851388,0.30066145,665.2,663.65,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957851592,0.30066145,665.2,663.66,1.35853992]
["bitfinex-derivatives","BNBF0:USTF0",1748957851794,0.30066145,665.2,663.67,1.81037534]
["bitfinex-derivatives","BNBF0:USTF0",1748957851993,0.30066145,665.2,663.68,1.0571808]
["bitfinex-derivatives","BNBF0:USTF0",1748957852189,0.30066145,665.2,663.69,1.0571808]
["bitfinex-derivatives","BNBF0:USTF0",1748957852494,0.30066145,665.2,663.7,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1748957852688,0.30066145,665.2,663.71,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1748957852892,0.30066145,665.2,663.72,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1748957853188,0.30066145,665.2,663.73,1.8099402]
["bitfinex-derivatives","BNBF0:USTF0",1748957853389,0.30066145,665.2,663.74,1.80994021]
["bitfinex-derivatives","BNBF0:USTF0",1748957853593,0.30066145,665.2,663.75,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1748957853791,0.30066145,665.2,663.76,1.35811405]
["bitfinex-derivatives","BNBF0:USTF0",1748957853990,0.30066145,665.2,663.77,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1748957854193,0.30066145,665.2,663.78,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1748957854391,0.30066145,665.2,663.79,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1748957854595,0.30066145,665.2,663.8,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1748957854794,0.30066145,665.2,663.81,1.80988798]
["bitfinex-derivatives","BNBF0:USTF0",1748957855095,0.30066145,665.2,663.82,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1748957855297,0.30066145,665.2,663.83,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1748957855492,0.30066145,665.2,663.84,1.80989397]
["bitfinex-derivatives","BNBF0:USTF0",1748957855696,0.30066145,665.2,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748957855697,0.30066145,665.2,663.85,1.80989409]
["bitfinex-derivatives","BNBF0:USTF0",1748957855896,0.30066145,665.2,663.86,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1748957856096,0.30066145,665.2,663.87,1.05661398]
["bitfinex-derivatives","BNBF0:USTF0",1748957856297,0.30066145,665.2,663.88,1.05661398]
["bitfinex-derivatives","BNBF0:USTF0",1748957856498,0.30066145,665.2,663.89,1.05661398]
["bitfinex-derivatives","BNBF0:USTF0",1748957856797,0.30066145,665.2,663.9,1.05661398]
["bitfinex-derivatives","BNBF0:USTF0",1748957856996,0.30066145,665.2,663.91,1.05661398]
["bitfinex-derivatives","BNBF0:USTF0",1748957857192,0.30066145,665.2,663.92,1.05661398]
["bitfinex-derivatives","BNBF0:USTF0",1748957857396,0.30066145,665.2,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748957857697,0.30066145,665.2,663.77,1.05636132]
["bitfinex-derivatives","BNBF0:USTF0",1748957857893,0.30066145,665.2,663.78,2.11075754]
["bitfinex-derivatives","BNBF0:USTF0",1748957858197,0.30066145,665.2,663.79,1.35766142]
["bitfinex-derivatives","BNBF0:USTF0",1748957858394,0.30066145,665.2,663.8,1.35765689]
["bitfinex-derivatives","BNBF0:USTF0",1748957858592,0.30066145,665.2,663.81,1.35765235]
["bitfinex-derivatives","BNBF0:USTF0",1748957858789,0.30066145,665.2,663.48,1.49602389]
["bitfinex-derivatives","BNBF0:USTF0",1748957858790,0.30066145,665.2,663.82,1.35764781]
["bitfinex-derivatives","BNBF0:USTF0",1748957858999,0.30066145,665.2,663.83,1.35764327]
["bitfinex-derivatives","BNBF0:USTF0",1748957859297,0.30066145,665.2,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748957872312,3.71576837,665.14,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748957872509,0.30069309,665.13,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748957879515,3.71576837,665.07,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748957880415,3.71576837,665.03,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748957880811,0.30072474,665.06,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748957880812,3.71576837,665.01,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748957881517,4.01651572,665.01,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748957881710,0.30074735,665.01,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1748957883212,0.30074735,665.01,663.72,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957883213,3.71576837,664.99,663.72,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957883412,0.30076092,664.98,663.7,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957884219,0.30076092,664.98,663.61,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957884417,0.30076092,664.98,663.62,1.05691079]
["bitfinex-derivatives","BNBF0:USTF0",1748957884614,0.30076092,664.98,663.63,1.05691079]
["bitfinex-derivatives","BNBF0:USTF0",1748957884814,0.30076092,664.98,663.64,1.05691079]
["bitfinex-derivatives","BNBF0:USTF0",1748957885014,0.30076092,664.98,663.22,1.49602389]
["bitfinex-derivatives","BNBF0:USTF0",1748957885218,0.30076092,664.98,663.41,1.12283621]
["bitfinex-derivatives","BNBF0:USTF0",1748957885415,0.30076092,664.98,663.42,2.17969751]
["bitfinex-derivatives","BNBF0:USTF0",1748957885614,0.30076092,664.98,663.43,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957885814,0.30076092,664.98,663.44,1.8101625]
["bitfinex-derivatives","BNBF0:USTF0",1748957886019,0.30076092,664.98,663.45,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957886314,0.30076092,664.98,663.46,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957886519,0.30076092,664.98,663.47,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957886719,0.30076092,664.98,663.48,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957886919,0.30076092,664.98,663.49,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957887120,0.30076092,664.98,663.5,1.81017316]
["bitfinex-derivatives","BNBF0:USTF0",1748957887415,0.30076092,664.98,663.41,1.12283621]
["bitfinex-derivatives","BNBF0:USTF0",1748957887416,0.30076092,664.98,663.51,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957887618,0.30076092,664.98,663.52,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957887815,0.30076092,664.98,663.53,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957888021,0.30076092,664.98,663.54,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957888316,0.30076092,664.98,663.55,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957888621,0.30076092,664.98,663.56,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957888921,0.30076092,664.98,663.42,1.12283621]
["bitfinex-derivatives","BNBF0:USTF0",1748957888922,0.30076092,664.98,663.57,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957889121,0.30076092,664.98,663.58,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957889327,0.30076092,664.98,663.59,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957889622,0.30076092,664.98,663.6,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957889822,0.30076092,664.98,663.61,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957890023,0.30076092,664.98,663.62,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957890219,0.30076092,664.98,663.63,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957890524,0.30076092,664.98,663.64,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957890822,0.30076092,664.98,663.65,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957891023,0.30076092,664.98,663.66,1.0568613]
["bitfinex-derivatives","BNBF0:USTF0",1748957891318,0.30076092,664.98,662.85,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957891319,0.30076092,664.98,663.29,1.12283621]
["bitfinex-derivatives","BNBF0:USTF0",1748957891517,0.30076092,664.98,663.3,1.05734852]
["bitfinex-derivatives","BNBF0:USTF0",1748957891722,0.30076092,664.98,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1748957891922,0.30076092,664.98,663.38,1.05734852]
["bitfinex-derivatives","BNBF0:USTF0",1748957892122,0.30076092,664.98,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1748957892423,0.30076092,664.98,663.41,1.81082186]
["bitfinex-derivatives","BNBF0:USTF0",1748957892722,0.30076092,664.98,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748957892922,0.30076092,664.98,663.44,1.05747174]
["bitfinex-derivatives","BNBF0:USTF0",1748957893123,0.30076092,664.98,663.24,1.12355963]
["bitfinex-derivatives","BNBF0:USTF0",1748957893124,0.30076092,664.98,663.45,1.35892625]
["bitfinex-derivatives","BNBF0:USTF0",1748957893324,0.30076092,664.98,663.46,1.35892171]
["bitfinex-derivatives","BNBF0:USTF0",1748957893626,0.30076092,664.98,663.47,1.35891717]
["bitfinex-derivatives","BNBF0:USTF0",1748957893817,0.30076092,664.98,663.48,1.35891262]
["bitfinex-derivatives","BNBF0:USTF0",1748957894021,0.30076092,664.98,663.49,1.35890808]
["bitfinex-derivatives","BNBF0:USTF0",1748957894217,0.30076092,664.98,663.5,1.05747174]
["bitfinex-derivatives","BNBF0:USTF0",1748957894420,0.30076092,664.98,663.51,1.35889899]
["bitfinex-derivatives","BNBF0:USTF0",1748957894623,0.30076092,664.98,663.52,1.35889445]
["bitfinex-derivatives","BNBF0:USTF0",1748957894824,0.30076092,664.98,663.53,1.35888991]
["bitfinex-derivatives","BNBF0:USTF0",1748957895025,0.30076092,664.98,663.54,1.35888536]
["bitfinex-derivatives","BNBF0:USTF0",1748957895327,0.30076092,664.98,663.25,1.12355963]
["bitfinex-derivatives","BNBF0:USTF0",1748957895328,0.30076092,664.98,663.55,1.35888082]
["bitfinex-derivatives","BNBF0:USTF0",1748957895519,0.30076092,664.98,663.05,1.49602389]
["bitfinex-derivatives","BNBF0:USTF0",1748957895520,0.30076092,664.98,663.56,1.35887628]
["bitfinex-derivatives","BNBF0:USTF0",1748957895720,0.30076092,664.98,663.57,1.35887174]
["bitfinex-derivatives","BNBF0:USTF0",1748957895921,0.30076092,664.98,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748957898624,3.71576837,664.97,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748957898820,0.30076997,664.96,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748957901829,3.71576837,664.88,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748957902031,0.30081068,664.87,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748957902232,4.01657905,664.87,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748957903232,0.30081068,664.87,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748957908939,0.30081068,664.87,663.19,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957909130,0.30081068,664.87,663.2,1.05628404]
["bitfinex-derivatives","BNBF0:USTF0",1748957909331,0.30081068,664.87,663.23,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957909532,0.30081068,664.87,663.24,1.05628404]
["bitfinex-derivatives","BNBF0:USTF0",1748957909734,0.30081068,664.87,663.25,1.05628404]
["bitfinex-derivatives","BNBF0:USTF0",1748957910033,0.30081068,664.87,663.26,1.05628404]
["bitfinex-derivatives","BNBF0:USTF0",1748957910230,0.30081068,664.87,663.27,1.05628404]
["bitfinex-derivatives","BNBF0:USTF0",1748957910436,0.30081068,664.87,663.28,1.05628404]
["bitfinex-derivatives","BNBF0:USTF0",1748957910732,0.30081068,664.87,663.29,1.05628404]
["bitfinex-derivatives","BNBF0:USTF0",1748957910942,0.30081068,664.87,663.3,1.05628404]
["bitfinex-derivatives","BNBF0:USTF0",1748957911134,0.30081068,664.87,663.31,1.05628404]
["bitfinex-derivatives","BNBF0:USTF0",1748957911333,0.30081068,664.87,663.32,1.05552583]
["bitfinex-derivatives","BNBF0:USTF0",1748957911536,0.30081068,664.87,663.33,1.05552583]
["bitfinex-derivatives","BNBF0:USTF0",1748957911834,0.30081068,664.87,663.34,1.05552583]
["bitfinex-derivatives","BNBF0:USTF0",1748957912039,0.30081068,664.87,663.35,1.05552583]
["bitfinex-derivatives","BNBF0:USTF0",1748957912243,0.30081068,664.87,663.36,1.05552583]
["bitfinex-derivatives","BNBF0:USTF0",1748957912538,0.30081068,664.87,663.3,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957912739,0.30081068,664.87,663.31,1.05523568]
["bitfinex-derivatives","BNBF0:USTF0",1748957912933,0.30081068,664.87,663.32,1.80896854]
["bitfinex-derivatives","BNBF0:USTF0",1748957913134,0.30081068,664.87,663.33,1.05523568]
["bitfinex-derivatives","BNBF0:USTF0",1748957913333,0.30081068,664.87,663.34,1.05523568]
["bitfinex-derivatives","BNBF0:USTF0",1748957913537,0.30081068,664.87,663.35,1.05523568]
["bitfinex-derivatives","BNBF0:USTF0",1748957913742,4.01657905,664.87,663.46,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957913939,4.01657905,664.87,663.45,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957914241,3.71576837,664.86,663.46,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957914441,0.30082425,664.84,663.46,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957914941,0.30082425,664.84,663.47,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957915336,0.30082425,664.84,663.46,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957915541,0.30082425,664.84,663.47,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957916439,0.30082425,664.84,663.46,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957917038,3.71576837,664.82,663.52,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957917240,0.30083783,664.81,663.5,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957917537,3.71576837,664.8,663.52,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957917742,0.30084688,664.79,663.52,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957918135,0.30084688,664.79,663.53,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957918339,4.01661525,664.79,663.52,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957918637,4.01661525,664.79,663.37,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957919042,0.30084688,664.79,663.36,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957919241,0.30084688,664.79,663.34,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957919439,0.30084688,664.79,663.35,1.53263187]
["bitfinex-derivatives","BNBF0:USTF0",1748957919742,0.30084688,664.79,663.36,1.53263187]
["bitfinex-derivatives","BNBF0:USTF0",1748957920043,0.30084688,664.79,663.36,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957920243,0.30084688,664.79,663.35,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957920447,0.30084688,664.79,663.36,1.05483285]
["bitfinex-derivatives","BNBF0:USTF0",1748957920643,0.30084688,664.79,663.34,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957920939,0.30084688,664.79,663.35,1.05477939]
["bitfinex-derivatives","BNBF0:USTF0",1748957921143,0.30084688,664.79,663.36,1.05477939]
["bitfinex-derivatives","BNBF0:USTF0",1748957921343,0.30084688,664.79,663.36,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957921745,0.30084688,664.79,663.37,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957922445,0.30084688,664.79,663.4,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957922655,0.30084688,664.79,663.43,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957923340,0.30084688,664.79,663.15,1.12141669]
["bitfinex-derivatives","BNBF0:USTF0",1748957923341,0.30084688,664.79,663.45,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957923547,0.30084688,664.79,663.46,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957924447,0.30084688,664.79,663.48,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957924648,0.30084688,664.79,663.51,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957924842,0.30084688,664.79,663.55,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957925251,0.30084688,664.79,663.66,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957925445,0.30084688,664.79,663.69,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957926444,0.30084688,664.79,663.59,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957926952,0.30084688,664.79,663.61,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957927145,0.30084688,664.79,663.65,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957927545,0.30084688,664.79,663.64,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957928449,0.30084688,664.79,663.66,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957928655,0.30084688,664.79,663.68,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957929154,0.30084688,664.79,663.67,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957929353,0.30084688,664.79,663.21,1.12162112]
["bitfinex-derivatives","BNBF0:USTF0",1748957929354,0.30084688,664.79,663.66,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957930549,0.30084688,664.79,663.55,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957930753,0.30084688,664.79,663.56,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957932356,0.30084688,664.79,663.53,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957932557,0.30084688,664.79,663.52,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957932757,0.30084688,664.79,663.62,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957932955,0.30084688,664.79,663.55,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957933155,0.30084688,664.79,663.96,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957933355,0.30084688,664.79,663.93,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957934056,0.30084688,664.79,663.92,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957934258,0.30084688,664.79,663.9,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957934455,0.30084688,664.79,663.91,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957934659,0.30084688,664.79,663.89,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957935052,0.30084688,664.79,663.9,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957935352,0.30084688,664.79,663.88,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957935559,0.30084688,664.79,663.85,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957936155,0.30084688,664.79,663.79,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957936958,0.30084688,664.79,663.74,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957937162,0.30084688,664.79,663.73,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957937364,0.30084688,664.79,663.24,1.12284532]
["bitfinex-derivatives","BNBF0:USTF0",1748957937365,0.30084688,664.79,663.7,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957937666,0.30084688,664.79,663.69,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957937861,0.30084688,664.79,663.7,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957938065,0.30084688,664.79,663.69,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957938259,0.30084688,664.79,663.66,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957938565,0.30084688,664.79,663.64,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957938958,0.30084688,664.79,663.65,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957939163,0.30084688,664.79,663.62,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957939363,0.30084688,664.79,663.6,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957939763,0.30084688,664.79,663.61,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957939969,0.30084688,664.79,663.6,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957940464,0.30084688,664.79,663.61,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957941764,0.30084688,664.79,663.22,1.12410069]
["bitfinex-derivatives","BNBF0:USTF0",1748957941765,0.30084688,664.79,663.59,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957942363,0.30084688,664.79,663.58,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957942665,0.30084688,664.79,663.6,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957942865,0.30084688,664.79,663.63,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957943065,0.30084688,664.79,663.64,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957943268,0.30084688,664.79,663.63,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957943461,0.30084688,664.79,663.62,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957944261,0.30084688,664.79,663.57,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957944665,0.30084688,664.79,663.56,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957944864,0.30084688,664.79,663.57,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957945362,0.30084688,664.79,663.1,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957945363,0.30084688,664.79,663.56,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957946067,0.30084688,664.79,663.58,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957946365,0.30084688,664.79,663.57,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957946563,0.30084688,664.79,663.58,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957946770,0.30084688,664.79,663.67,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957947363,0.30084688,664.79,663.68,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957948664,0.30084688,664.79,663.65,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957948968,0.30084688,664.79,663.66,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957949169,0.30084688,664.79,663.65,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957950867,0.30084688,664.79,663.66,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957951072,0.30084688,664.79,663.56,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957951467,0.30084688,664.79,663.61,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957951468,3.71576837,664.71,663.61,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957951666,3.71576837,664.71,663.62,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957951868,3.71576837,664.67,663.6,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957952265,3.71576837,664.65,663.59,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957952468,3.71576837,664.65,663.6,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957952972,3.71576837,664.67,663.6,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957953364,3.71576837,664.67,663.64,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957953567,3.71576837,664.67,663.63,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957953769,3.71576837,664.63,663.62,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957953970,3.71576837,664.63,663.63,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957954172,3.71576837,664.64,663.62,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957954367,3.71576837,664.64,663.63,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957955371,3.71576837,664.63,663.63,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957956473,3.71576837,664.64,663.63,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957957369,3.71576837,664.64,663.64,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957958369,3.71576837,664.64,663.63,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957958878,3.71576837,664.64,663.1,1.49602389]
["bitfinex-derivatives","BNBF0:USTF0",1748957958879,3.71576837,664.64,663.62,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957959076,0.30084688,664.79,663.42,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957959275,0.30084688,664.79,663.43,1.0631656]
["bitfinex-derivatives","BNBF0:USTF0",1748957959475,0.30084688,664.79,663.44,1.0631656]
["bitfinex-derivatives","BNBF0:USTF0",1748957959778,0.30084688,664.79,663.45,1.06318046]
["bitfinex-derivatives","BNBF0:USTF0",1748957959978,0.30084688,664.79,663.46,1.06318046]
["bitfinex-derivatives","BNBF0:USTF0",1748957960276,0.30084688,664.79,663.47,1.06318046]
["bitfinex-derivatives","BNBF0:USTF0",1748957960474,0.30084688,664.79,663.48,1.06318046]
["bitfinex-derivatives","BNBF0:USTF0",1748957960675,0.30084688,664.79,663.49,1.06318046]
["bitfinex-derivatives","BNBF0:USTF0",1748957960875,0.30084688,664.79,663.38,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957961075,0.30084688,664.79,663.39,1.06314779]
["bitfinex-derivatives","BNBF0:USTF0",1748957961271,0.30084688,664.79,663.4,1.06314779]
["bitfinex-derivatives","BNBF0:USTF0",1748957961578,0.30084688,664.79,663.41,1.06314779]
["bitfinex-derivatives","BNBF0:USTF0",1748957961777,0.30084688,664.79,663.42,1.06314779]
["bitfinex-derivatives","BNBF0:USTF0",1748957961981,0.30084688,664.79,663.43,1.06314779]
["bitfinex-derivatives","BNBF0:USTF0",1748957962179,0.30084688,664.79,663.44,1.06314779]
["bitfinex-derivatives","BNBF0:USTF0",1748957962474,0.30084688,664.79,663.45,1.06314779]
["bitfinex-derivatives","BNBF0:USTF0",1748957962674,0.30084688,664.79,663.46,1.06314779]
["bitfinex-derivatives","BNBF0:USTF0",1748957962878,0.30084688,664.79,663.47,1.06314779]
["bitfinex-derivatives","BNBF0:USTF0",1748957963078,0.30084688,664.79,663.48,1.06314779]
["bitfinex-derivatives","BNBF0:USTF0",1748957963278,0.30084688,664.79,663.37,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957963573,0.30084688,664.79,663.38,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957963881,0.30084688,664.79,663.4,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957964076,0.30084688,664.79,663.41,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957964272,0.30084688,664.79,663.42,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957964473,0.30084688,664.79,663.43,1.54275793]
["bitfinex-derivatives","BNBF0:USTF0",1748957964674,0.30084688,664.79,663.44,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957964878,0.30084688,664.79,663.45,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957965079,0.30084688,664.79,663.46,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957965280,0.30084688,664.79,663.47,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957965480,0.30084688,664.79,663.48,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957965677,0.30084688,664.79,663.49,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957965878,0.30084688,664.79,663.5,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957966082,0.30084688,664.79,663.51,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957966282,0.30084688,664.79,663.52,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957966583,0.30084688,664.79,663.25,1.12708489]
["bitfinex-derivatives","BNBF0:USTF0",1748957966584,0.30084688,664.79,663.53,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957966777,0.30084688,664.79,663.46,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957966778,0.30084688,664.79,663.54,1.06352458]
["bitfinex-derivatives","BNBF0:USTF0",1748957966977,0.30084688,664.79,663.46,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957967283,0.30084688,664.79,663.47,1.06352323]
["bitfinex-derivatives","BNBF0:USTF0",1748957967478,0.30084688,664.79,663.48,1.06355072]
["bitfinex-derivatives","BNBF0:USTF0",1748957967783,0.30084688,664.79,663.49,1.06355072]
["bitfinex-derivatives","BNBF0:USTF0",1748957968077,0.30084688,664.79,663.5,1.06355072]
["bitfinex-derivatives","BNBF0:USTF0",1748957968279,0.30084688,664.79,663.52,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957968478,0.30084688,664.79,663.53,1.54278407]
["bitfinex-derivatives","BNBF0:USTF0",1748957968677,0.30084688,664.79,663.54,1.06355072]
["bitfinex-derivatives","BNBF0:USTF0",1748957968881,0.30084688,664.79,663.6,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957969079,0.30084688,664.79,663.64,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957969278,0.30084688,664.79,663.17,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957969279,4.01661525,664.79,663.9,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957969884,4.01661525,664.79,663.91,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957970086,4.01661525,664.79,663.5,1.12708167]
["bitfinex-derivatives","BNBF0:USTF0",1748957970087,4.01661525,664.79,663.9,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957970282,0.30084688,664.79,663.89,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957971282,0.30084688,664.79,663.88,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957971492,0.30084688,664.79,663.86,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957971887,0.30084688,664.79,663.87,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957972289,0.30084688,664.79,663.86,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957972890,0.30084688,664.79,663.92,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957973191,0.30084688,664.79,663.97,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957973484,0.30084688,664.79,663.33,2.23948417]
["bitfinex-derivatives","BNBF0:USTF0",1748957973485,0.30084688,664.79,663.95,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957974290,0.30084688,664.79,663.86,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957974494,0.30084688,664.79,663.87,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957975388,0.30084688,664.79,663.44,1.49602389]
["bitfinex-derivatives","BNBF0:USTF0",1748957975389,0.30084688,664.79,663.84,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957975593,0.30084688,664.79,663.83,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957976094,0.30084688,664.79,663.82,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957976288,3.71576837,665.09,663.82,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957976491,3.71576837,665.09,663.81,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957976689,3.71576837,665.1,663.8,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957976893,3.71576837,665.1,663.79,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957977296,3.71576837,665.09,663.77,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957977496,3.71576837,665.09,663.78,1.06038138]
["bitfinex-derivatives","BNBF0:USTF0",1748957977698,3.71576837,665.1,663.77,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957977892,3.71576837,665.1,663.79,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957978097,3.71576837,665.12,663.8,1.06038138]
["bitfinex-derivatives","BNBF0:USTF0",1748957978397,3.71576837,665.12,663.38,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748957978398,3.71576837,665.12,663.75,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957978693,3.71576837,665.11,663.76,1.36146585]
["bitfinex-derivatives","BNBF0:USTF0",1748957978897,3.71576837,665.11,663.77,1.06015303]
["bitfinex-derivatives","BNBF0:USTF0",1748957979093,3.71576837,665.05,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748957979597,5.24857945,665.37,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748957979789,3.71576837,665.48,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748957979790,0.30058915,665.36,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748957983702,0.30058915,665.36,663.77,1.05927107]
["bitfinex-derivatives","BNBF0:USTF0",1748957983902,0.30058915,665.36,663.78,1.05926255]
["bitfinex-derivatives","BNBF0:USTF0",1748957984201,0.30058915,665.36,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748957984496,0.30058915,665.36,663.77,1.05907686]
["bitfinex-derivatives","BNBF0:USTF0",1748957984695,0.30058915,665.36,663.78,1.05907686]
["bitfinex-derivatives","BNBF0:USTF0",1748957984899,0.30058915,665.36,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748957985099,0.30058915,665.36,663.77,1.05909786]
["bitfinex-derivatives","BNBF0:USTF0",1748957985300,0.30058915,665.36,663.78,1.05909786]
["bitfinex-derivatives","BNBF0:USTF0",1748957985496,0.30058915,665.36,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1748957986102,0.30058915,665.36,663.78,1.05890602]
["bitfinex-derivatives","BNBF0:USTF0",1748957986299,0.30058915,665.36,663.84,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957986503,0.30058915,665.36,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1748957986504,3.71576837,665.27,663.87,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957986701,0.30063433,665.26,663.87,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957987004,4.0164027,665.26,663.86,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957987205,4.0164027,665.26,663.87,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957987403,0.30063433,665.26,663.9,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957988004,0.30063433,665.26,663.89,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957988501,0.30063433,665.26,663.92,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957989107,0.30063433,665.26,663.81,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957989305,0.30063433,665.26,663.83,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957989501,0.30063433,665.26,663.84,1.05815831]
["bitfinex-derivatives","BNBF0:USTF0",1748957989706,0.30063433,665.26,663.85,1.05813989]
["bitfinex-derivatives","BNBF0:USTF0",1748957989900,0.30063433,665.26,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748957990099,0.30063433,665.26,663.83,1.05813095]
["bitfinex-derivatives","BNBF0:USTF0",1748957990302,0.30063433,665.26,663.84,1.05813095]
["bitfinex-derivatives","BNBF0:USTF0",1748957990505,0.30063433,665.26,663.85,1.35940382]
["bitfinex-derivatives","BNBF0:USTF0",1748957990806,0.30063433,665.26,663.86,1.35939928]
["bitfinex-derivatives","BNBF0:USTF0",1748957991009,0.30063433,665.26,663.87,1.05813095]
["bitfinex-derivatives","BNBF0:USTF0",1748957991206,0.30063433,665.26,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748957991407,0.30063433,665.26,663.87,1.05771574]
["bitfinex-derivatives","BNBF0:USTF0",1748957991606,0.30063433,665.26,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748957991806,0.30063433,665.26,663.87,1.05771574]
["bitfinex-derivatives","BNBF0:USTF0",1748957992001,0.30063433,665.26,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748957992807,0.30063433,665.26,663.87,1.05754616]
["bitfinex-derivatives","BNBF0:USTF0",1748957993001,0.30063433,665.26,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748957993806,0.30063433,665.26,663.86,0.78050168]
["bitfinex-derivatives","BNBF0:USTF0",1748957994008,0.30063433,665.26,663.87,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957994302,0.30063433,665.26,663.88,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957994608,0.30063433,665.26,663.89,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957995004,0.30063433,665.26,663.93,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957995310,0.30063433,665.26,663.98,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957995505,0.30063433,665.26,663.97,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957996307,0.30063433,665.26,663.99,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957996504,0.30063433,665.26,664.0,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957996705,0.30063433,665.26,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748957996706,0.30063433,665.26,663.98,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957996905,0.30063433,665.26,664.0,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957997105,0.30063433,665.26,663.98,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957997308,0.30063433,665.26,664.01,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957998308,0.30063433,665.26,664.04,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957998510,0.30063433,665.26,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748957998511,0.30063433,665.26,664.06,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748957999416,0.30063433,665.26,664.11,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958000213,0.30063433,665.26,664.1,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958000417,0.30063433,665.26,664.4,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958000615,0.30063433,665.26,664.38,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958000814,0.30063433,665.26,664.39,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958001212,0.30063433,665.26,664.43,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958001414,0.30063433,665.26,664.42,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958002020,0.30063433,665.26,664.46,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958002418,0.30063433,665.26,664.52,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958003019,0.30063433,665.26,664.54,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958003320,0.30063433,665.26,664.51,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958004320,0.30063433,665.26,664.48,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958005419,0.30063433,665.26,664.53,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958005617,0.30063433,665.26,664.54,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958005816,0.30063433,665.26,664.53,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958006317,0.30063433,665.26,664.54,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958006517,0.30063433,665.26,664.56,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958007121,0.30063433,665.26,664.55,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958007321,0.30063433,665.26,664.58,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958008420,0.30063433,665.26,664.59,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958009121,0.30063433,665.26,664.58,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958009324,0.30063433,665.26,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748958009325,0.30063433,665.26,664.59,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958009822,0.30063433,665.26,664.6,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958010020,0.30063433,665.26,664.59,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958011023,0.30063433,665.26,664.53,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958011623,0.30063433,665.26,664.52,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958012122,0.30063433,665.26,664.05,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958012123,0.30063433,665.26,664.51,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958012516,0.30063433,665.26,664.49,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958013118,0.30063433,665.26,664.53,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958013322,0.30063433,665.26,664.5,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958013724,0.30063433,665.26,664.41,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958014025,0.30063433,665.26,664.43,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958014222,0.30063433,665.26,664.41,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958014619,0.30063433,665.26,664.43,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958015325,0.30063433,665.26,664.4,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958016426,0.30063433,665.26,664.36,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958017022,0.30063433,665.26,664.37,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958017228,0.30063433,665.26,664.36,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958017430,0.30063433,665.26,664.3,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958018322,0.30063433,665.26,664.26,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958018729,0.30063433,665.26,664.28,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958019030,0.30063433,665.26,664.27,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958019227,0.30063433,665.26,664.46,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958019534,0.30063433,665.26,664.5,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958019728,0.30063433,665.26,664.49,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958019929,0.30063433,665.26,664.51,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958020333,0.30063433,665.26,664.46,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958020529,0.30063433,665.26,664.47,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958020729,0.30063433,665.26,664.33,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958020930,0.30063433,665.26,664.34,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958021329,0.30063433,665.26,664.28,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958021630,0.30063433,665.26,664.29,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958022429,0.30063433,665.26,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748958022430,0.30063433,665.26,664.26,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958023025,0.30063433,665.26,664.25,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958023228,0.30063433,665.26,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1748958023229,0.30063433,665.26,664.18,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958023526,0.30063433,665.26,664.19,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958023925,0.30063433,665.26,664.17,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958024124,0.30063433,665.26,664.18,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958024324,0.30063433,665.26,664.1,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958024525,0.30063433,665.26,664.09,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958025132,0.30063433,665.26,664.1,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958025332,0.30063433,665.26,664.03,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958025532,0.30063433,665.26,664.04,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958025734,0.30063433,665.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748958025930,0.30063433,665.26,664.03,0.78042456]
["bitfinex-derivatives","BNBF0:USTF0",1748958026128,0.30063433,665.26,664.04,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958026330,0.30063433,665.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748958027433,0.30063433,665.26,664.04,1.0554273]
["bitfinex-derivatives","BNBF0:USTF0",1748958027732,0.30063433,665.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748958028131,0.30063433,665.26,664.06,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958028433,0.30063433,665.26,664.33,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958029029,0.30063433,665.26,664.34,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958029229,0.30063433,665.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748958029230,0.30063433,665.26,664.32,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958029429,0.30063433,665.26,664.31,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958029733,0.30063433,665.26,664.32,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958030130,0.30063433,665.26,664.29,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958030735,0.30063433,665.26,664.31,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958031129,0.30063433,665.26,664.29,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958031528,0.30063433,665.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748958031529,0.30063433,665.26,664.28,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958032138,3.71576837,665.36,664.27,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958032835,3.71576837,665.54,664.14,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958033036,3.71576837,665.54,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748958033238,0.2619752,665.79,664.15,0.78037014]
["bitfinex-derivatives","BNBF0:USTF0",1748958033239,3.71576837,665.52,664.15,0.78037014]
["bitfinex-derivatives","BNBF0:USTF0",1748958034041,3.71576837,665.52,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748958034241,3.71576837,665.51,664.16,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958034542,3.71576837,665.51,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748958034741,3.71576837,665.53,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1748958035141,3.71576837,665.54,664.17,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958035536,3.71576837,665.54,664.17,0.78036107]
["bitfinex-derivatives","BNBF0:USTF0",1748958036138,3.71576837,665.54,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748958036342,3.71576837,666.33,664.18,1.05286793]
["bitfinex-derivatives","BNBF0:USTF0",1748958036542,0.26195548,665.87,664.19,1.05286793]
["bitfinex-derivatives","BNBF0:USTF0",1748958036739,0.30036795,665.85,664.2,1.05286793]
["bitfinex-derivatives","BNBF0:USTF0",1748958036939,0.30036795,665.85,664.21,1.05286793]
["bitfinex-derivatives","BNBF0:USTF0",1748958037140,0.30036795,665.85,664.22,1.53210128]
["bitfinex-derivatives","BNBF0:USTF0",1748958037443,0.30036795,665.85,664.23,1.05286793]
["bitfinex-derivatives","BNBF0:USTF0",1748958037744,0.30036795,665.85,664.24,1.05286793]
["bitfinex-derivatives","BNBF0:USTF0",1748958037941,0.30036795,665.85,664.25,1.05286793]
["bitfinex-derivatives","BNBF0:USTF0",1748958038138,0.30036795,665.85,664.26,1.05130467]
["bitfinex-derivatives","BNBF0:USTF0",1748958038341,0.30036795,665.85,664.27,1.53053802]
["bitfinex-derivatives","BNBF0:USTF0",1748958038541,0.30036795,665.85,664.28,1.05130467]
["bitfinex-derivatives","BNBF0:USTF0",1748958038745,0.30036795,665.85,664.29,1.05130467]
["bitfinex-derivatives","BNBF0:USTF0",1748958038944,0.30036795,665.85,664.3,1.05130467]
["bitfinex-derivatives","BNBF0:USTF0",1748958039142,0.30036795,665.85,664.31,1.05130467]
["bitfinex-derivatives","BNBF0:USTF0",1748958039342,0.30036795,665.85,664.32,1.05130467]
["bitfinex-derivatives","BNBF0:USTF0",1748958039541,0.30036795,665.85,664.33,1.05130467]
["bitfinex-derivatives","BNBF0:USTF0",1748958039738,0.30036795,665.85,664.34,1.05130467]
["bitfinex-derivatives","BNBF0:USTF0",1748958039940,0.30036795,665.85,664.35,1.05130467]
["bitfinex-derivatives","BNBF0:USTF0",1748958040144,0.30036795,665.85,664.36,1.05130467]
["bitfinex-derivatives","BNBF0:USTF0",1748958040349,0.30036795,665.85,664.54,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958041146,0.30036795,665.85,664.59,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958041346,0.30036795,665.85,664.64,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958041646,0.30036795,665.85,664.66,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958042042,0.30036795,665.85,664.7,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958042439,0.30036795,665.85,664.78,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958042641,3.71576837,665.81,664.78,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958042845,0.3003905,665.8,664.78,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958043241,0.3003905,665.8,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748958043242,3.71576837,665.78,664.87,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958043545,0.30040404,665.77,664.87,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958044042,0.30040404,665.77,664.9,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958044242,0.30040404,665.77,664.79,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958045147,0.30040404,665.77,664.8,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958045349,0.30040404,665.77,664.82,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958045548,0.30040404,665.77,664.83,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958046049,0.30040404,665.77,664.79,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958046349,0.30040404,665.77,664.83,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958046950,0.30040404,665.77,664.82,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958047249,0.30040404,665.77,664.88,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958047451,0.30040404,665.77,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748958047452,0.30040404,665.77,664.86,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958048151,0.30040404,665.77,664.9,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958048947,0.30040404,665.77,664.93,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958049147,0.30040404,665.77,664.96,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958049751,0.30040404,665.77,664.97,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958049949,0.30040404,665.77,665.12,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958050156,0.30040404,665.77,665.22,0.47923335]
["bitfinex-derivatives","BNBF0:USTF0",1748958050354,0.30040404,665.77,665.23,0.08467638]
["bitfinex-derivatives","BNBF0:USTF0",1748958050552,0.30040404,665.77,664.79,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958051149,0.30040404,665.77,664.85,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958051349,0.30040404,665.77,664.84,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958051554,0.30040404,665.77,664.82,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958052056,0.30040404,665.77,664.88,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958052255,0.30040404,665.77,664.89,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958052657,0.30040404,665.77,664.9,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958053157,0.30040404,665.77,664.93,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958053358,0.30040404,665.77,664.94,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958054059,0.30040404,665.77,664.97,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958054260,0.30040404,665.77,664.98,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958054863,0.30040404,665.77,665.07,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958055255,0.30040404,665.77,665.1,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958055854,0.30040404,665.77,664.18,1.11607029]
["bitfinex-derivatives","BNBF0:USTF0",1748958055855,0.30040404,665.77,665.13,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958056058,0.30040404,665.77,665.15,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958056358,0.30040404,665.77,665.17,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958057255,0.30040404,665.77,665.19,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958057459,0.30040404,665.77,665.16,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958058155,0.30040404,665.77,665.19,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958059158,0.30040404,665.77,665.26,0.47769163]
["bitfinex-derivatives","BNBF0:USTF0",1748958059360,0.30040404,665.77,665.2,0.22267071]
["bitfinex-derivatives","BNBF0:USTF0",1748958060455,0.30040404,665.77,665.2,0.04153703]
["bitfinex-derivatives","BNBF0:USTF0",1748958062456,0.30040404,665.77,664.09,1.48648974]
["bitfinex-derivatives","BNBF0:USTF0",1748958062663,0.30040404,665.77,664.17,1.2733255]
["bitfinex-derivatives","BNBF0:USTF0",1748958062858,0.30040404,665.77,664.83,0.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1748958063564,0.30040404,665.77,664.96,0.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1748958064265,0.30040404,665.77,664.86,0.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1748958064562,0.30040404,665.77,665.37,0.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1748958064563,0.07672872,665.77,665.37,0.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1748958064858,0.07672872,665.77,665.4,0.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1748958065058,0.07672872,665.77,665.39,0.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1748958065256,0.07672872,665.77,665.05,0.57141421]
["bitfinex-derivatives","BNBF0:USTF0",1748958065257,0.07672872,665.77,665.41,0.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1748958065659,0.07672872,665.77,665.43,0.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1748958066360,0.07672872,665.77,665.5,0.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1748958066757,0.07672872,665.77,665.48,0.4761785]
["bitfinex-derivatives","BNBF0:USTF0",1748958067165,0.07672872,665.77,665.47,0.57141421]
["bitfinex-derivatives","BNBF0:USTF0",1748958067865,0.07672872,665.77,665.76,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958068066,0.07672872,665.77,665.26,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958068266,0.07672872,665.77,665.36,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958068463,0.07672872,665.77,665.37,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958068664,0.07672872,665.77,665.38,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958068969,0.07672872,665.77,664.66,1.48407967]
["bitfinex-derivatives","BNBF0:USTF0",1748958068970,0.26157252,666.66,665.36,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958069266,0.26157252,666.66,665.38,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958069966,0.26157252,666.66,665.37,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958070166,0.26157252,666.66,665.44,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958070759,0.26157252,666.66,665.42,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958070969,0.26157252,666.66,665.2,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958071165,0.26157252,666.66,665.55,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958071361,0.26157252,666.66,665.54,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958071562,0.26157252,666.66,665.55,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958071763,0.26157252,666.66,665.53,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958071964,0.26157252,666.66,665.48,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958072167,0.26157252,666.66,665.31,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958072571,0.26157252,666.66,665.37,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958072772,0.26157252,666.66,665.36,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958073268,0.26157252,666.66,664.66,0.97219778]
["bitfinex-derivatives","BNBF0:USTF0",1748958073269,0.26157252,666.66,665.44,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958073672,0.26157252,666.66,665.33,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958074576,0.26157252,666.66,665.27,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958075176,0.26157252,666.66,665.26,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958076174,0.26157252,666.66,665.25,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958076477,0.26157252,666.66,665.28,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958076671,0.26157252,666.66,665.63,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958077074,0.26157252,666.66,665.62,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958077474,0.26157252,666.66,665.65,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958077971,0.26157252,666.66,664.78,1.10735103]
["bitfinex-derivatives","BNBF0:USTF0",1748958077972,0.26157252,666.66,665.66,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958078180,0.26157252,666.66,665.65,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958078677,0.26157252,666.66,665.66,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958079077,0.26157252,666.66,666.06,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958079373,0.26157252,666.66,665.8,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958079576,0.26157252,666.66,664.78,1.10608]
["bitfinex-derivatives","BNBF0:USTF0",1748958079577,0.26157252,666.66,665.81,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958079773,0.26157252,666.66,665.82,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958079977,0.26157252,666.66,665.81,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958080180,0.26157252,666.66,665.83,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958080379,0.26157252,666.66,665.82,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958080580,0.26157252,666.66,665.79,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958080775,0.26157252,666.66,665.8,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958080980,0.26157252,666.66,665.78,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958081376,0.26157252,666.66,665.45,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958081575,0.26157252,666.66,664.99,0.57141421]
["bitfinex-derivatives","BNBF0:USTF0",1748958081576,3.71576837,667.37,665.47,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958081781,0.26145559,666.72,665.47,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958081982,3.71576837,667.62,665.47,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958082181,3.71576837,667.62,665.01,0.57141421]
["bitfinex-derivatives","BNBF0:USTF0",1748958082182,3.71576837,667.62,665.51,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958082382,0.26146541,666.74,665.49,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958082579,3.71576837,667.65,665.51,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958082780,5.24857945,667.99,665.49,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958082781,0.26146148,666.74,665.49,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958083177,3.71576837,667.64,665.5,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958083382,0.26146344,666.74,665.5,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958083682,3.71576837,667.64,665.59,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958083883,0.26145362,666.79,665.62,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958084180,3.71576837,667.59,665.64,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958084485,3.71576837,667.59,664.66,1.48407967]
["bitfinex-derivatives","BNBF0:USTF0",1748958084486,0.26144184,666.77,665.61,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958084684,3.71576837,667.61,665.61,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958084881,0.26144577,666.77,665.61,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958085379,3.71576837,667.61,665.63,0.47327342]
["bitfinex-derivatives","BNBF0:USTF0",1748958085578,3.71576837,667.61,663.82,0.97219778]
["bitfinex-derivatives","BNBF0:USTF0",1748958087481,3.69065195,667.49,665.83,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958087678,3.69065195,667.49,665.84,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958087882,3.69065195,667.5,665.83,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958088079,3.69065195,667.5,665.58,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958088282,3.69065195,667.68,665.61,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958088680,3.69065195,667.68,665.5,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958088883,3.69065195,667.62,665.5,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958089083,3.69065195,667.62,665.48,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958089283,3.69065195,667.35,665.53,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958089484,3.69065195,667.35,665.67,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958089881,3.69065195,667.23,665.7,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958090082,3.69065195,667.23,665.77,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958090278,3.69065195,667.21,665.77,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958090484,3.69065195,667.21,665.79,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958090685,3.69065195,667.21,665.77,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958091187,0.26016066,668.63,665.85,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958091188,3.69065195,667.2,665.85,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958091582,3.69065195,667.23,665.84,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958091786,3.69065195,667.23,665.85,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958092286,3.69065195,667.23,665.92,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958092882,3.69065195,667.33,665.82,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958093088,3.69065195,667.44,666.12,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958093383,3.69065195,667.44,666.2,0.47157734]
["bitfinex-derivatives","BNBF0:USTF0",1748958093586,3.69065195,667.32,665.87,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958093783,3.69065195,667.32,665.86,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958093986,3.69065195,667.29,665.86,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958094189,0.29972874,667.27,666.1,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958094587,3.69065195,667.21,666.15,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958094989,0.29976468,667.19,666.16,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958095189,0.29976468,667.19,666.14,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958095390,0.29976468,667.19,666.12,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958095588,0.29976468,667.19,666.06,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958096191,0.29976468,667.19,666.05,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958096688,0.29976468,667.19,666.06,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958097088,0.29976468,667.19,666.1,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958097293,0.29976468,667.19,666.09,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958097695,3.69065195,667.14,666.24,0.56589281]
["bitfinex-derivatives","BNBF0:USTF0",1748958097894,0.29979613,667.12,666.24,0.13325077]
["bitfinex-derivatives","BNBF0:USTF0",1748958098091,0.29979613,667.12,665.8,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958098288,0.29979613,667.12,665.79,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958098890,0.29979613,667.12,665.78,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958099090,0.29979613,667.12,665.73,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958099494,0.29979613,667.12,665.77,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958099691,0.29979613,667.12,665.71,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958100296,0.29979613,667.12,665.65,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958100493,0.29979613,667.12,665.66,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958101091,0.29979613,667.12,665.28,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958101092,0.29979613,667.12,665.69,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958101794,0.29979613,667.12,665.78,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958102194,0.29979613,667.12,665.55,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958102997,0.29979613,667.12,665.54,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958103699,0.29979613,667.12,665.72,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958104300,0.29979613,667.12,665.68,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958105197,0.29979613,667.12,665.61,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958106103,0.29979613,667.12,665.54,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958106603,0.29979613,667.12,665.52,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958106801,0.29979613,667.12,665.53,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958107203,0.29979613,667.12,665.45,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958107801,0.29979613,667.12,665.12,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958108000,0.29979613,667.12,665.19,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958108200,0.29979613,667.12,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748958108406,0.29979613,667.12,665.24,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958108607,0.29979613,667.12,665.25,1.35587847]
["bitfinex-derivatives","BNBF0:USTF0",1748958108905,0.29979613,667.12,665.26,2.48223372]
["bitfinex-derivatives","BNBF0:USTF0",1748958109105,0.29979613,667.12,665.27,1.35574704]
["bitfinex-derivatives","BNBF0:USTF0",1748958109307,0.29979613,667.12,665.28,1.35574253]
["bitfinex-derivatives","BNBF0:USTF0",1748958109502,0.29979613,667.12,665.29,1.35573801]
["bitfinex-derivatives","BNBF0:USTF0",1748958109703,0.29979613,667.12,665.3,1.35573349]
["bitfinex-derivatives","BNBF0:USTF0",1748958109907,0.29979613,667.12,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748958112403,0.29979613,667.12,665.46,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958112606,0.29979613,667.12,665.32,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958112806,3.69065195,666.91,665.32,0.96280374]
["bitfinex-derivatives","BNBF0:USTF0",1748958113207,3.69065195,666.86,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748958113607,3.69065195,667.02,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748958114209,0.29979613,667.12,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748958114210,3.69065195,666.96,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748958114602,0.29987255,666.95,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748958115310,0.29987255,666.95,665.32,1.0603281]
["bitfinex-derivatives","BNBF0:USTF0",1748958115505,0.29987255,666.95,665.33,1.3609308]
["bitfinex-derivatives","BNBF0:USTF0",1748958115706,0.29987255,666.95,665.34,2.48450736]
["bitfinex-derivatives","BNBF0:USTF0",1748958115907,0.29987255,666.95,665.35,1.36041523]
["bitfinex-derivatives","BNBF0:USTF0",1748958116105,0.29987255,666.95,665.36,1.36041071]
["bitfinex-derivatives","BNBF0:USTF0",1748958116308,0.29987255,666.95,665.37,2.18903256]
["bitfinex-derivatives","BNBF0:USTF0",1748958116504,0.29987255,666.95,665.38,1.05982156]
["bitfinex-derivatives","BNBF0:USTF0",1748958116706,0.29987255,666.95,665.39,1.05982156]
["bitfinex-derivatives","BNBF0:USTF0",1748958116906,0.29987255,666.95,665.4,1.05982156]
["bitfinex-derivatives","BNBF0:USTF0",1748958117111,0.29987255,666.95,665.41,2.18902399]
["bitfinex-derivatives","BNBF0:USTF0",1748958117311,0.29987255,666.95,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958117513,0.29987255,666.95,665.37,1.06143984]
["bitfinex-derivatives","BNBF0:USTF0",1748958117708,0.29987255,666.95,665.38,2.19064683]
["bitfinex-derivatives","BNBF0:USTF0",1748958117909,0.29987255,666.95,665.39,1.06143984]
["bitfinex-derivatives","BNBF0:USTF0",1748958118110,0.29987255,666.95,665.4,1.06143984]
["bitfinex-derivatives","BNBF0:USTF0",1748958118309,0.29987255,666.95,665.41,1.06143984]
["bitfinex-derivatives","BNBF0:USTF0",1748958118507,0.29987255,666.95,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958118714,0.29987255,666.95,665.37,1.0625004]
["bitfinex-derivatives","BNBF0:USTF0",1748958119010,0.29987255,666.95,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958119207,0.29987255,666.95,665.37,1.12929788]
["bitfinex-derivatives","BNBF0:USTF0",1748958119408,3.69065195,666.85,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958119610,0.29992202,666.84,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958120007,3.69065195,666.82,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958120205,0.29993551,666.81,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958122415,3.69065195,666.63,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958123212,3.69065195,666.63,665.37,1.13223162]
["bitfinex-derivatives","BNBF0:USTF0",1748958123410,3.69065195,666.62,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958123815,3.69065195,666.62,665.37,1.13227182]
["bitfinex-derivatives","BNBF0:USTF0",1748958124011,3.69065195,666.62,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958124217,3.69065195,666.62,665.37,1.13239542]
["bitfinex-derivatives","BNBF0:USTF0",1748958124418,3.69065195,666.62,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958125416,3.69065195,666.62,665.37,1.13243818]
["bitfinex-derivatives","BNBF0:USTF0",1748958125619,3.69065195,666.62,665.38,1.13244136]
["bitfinex-derivatives","BNBF0:USTF0",1748958125815,3.69065195,666.62,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958126315,0.29993551,666.81,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958126316,3.69065195,666.67,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958127219,3.69065195,666.61,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958127614,3.69065195,666.61,665.37,1.13217292]
["bitfinex-derivatives","BNBF0:USTF0",1748958127816,3.69065195,666.61,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958128012,3.69065195,666.59,665.37,1.13247719]
["bitfinex-derivatives","BNBF0:USTF0",1748958128213,3.69065195,666.59,665.38,1.13245857]
["bitfinex-derivatives","BNBF0:USTF0",1748958128517,3.69065195,666.59,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958129420,3.69065195,666.65,665.37,1.13232019]
["bitfinex-derivatives","BNBF0:USTF0",1748958129621,3.69065195,666.65,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958130417,3.69065195,666.73,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958131621,3.69065195,666.73,665.37,1.06349163]
["bitfinex-derivatives","BNBF0:USTF0",1748958131824,3.99058746,666.81,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958132217,3.99058746,666.81,665.37,1.06345847]
["bitfinex-derivatives","BNBF0:USTF0",1748958132218,3.69065195,666.8,665.37,1.06345847]
["bitfinex-derivatives","BNBF0:USTF0",1748958132523,3.99059196,666.8,665.38,1.0634266]
["bitfinex-derivatives","BNBF0:USTF0",1748958132720,3.99059196,666.8,665.39,1.13125064]
["bitfinex-derivatives","BNBF0:USTF0",1748958132921,3.99059196,666.8,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958133117,3.99059196,666.8,665.37,1.06341417]
["bitfinex-derivatives","BNBF0:USTF0",1748958133118,3.69065195,666.77,665.37,1.06341417]
["bitfinex-derivatives","BNBF0:USTF0",1748958133318,3.69065195,666.77,665.38,1.06341417]
["bitfinex-derivatives","BNBF0:USTF0",1748958133524,3.69065195,666.78,665.39,1.36425994]
["bitfinex-derivatives","BNBF0:USTF0",1748958133719,3.69065195,666.78,665.4,2.49544954]
["bitfinex-derivatives","BNBF0:USTF0",1748958133928,3.69065195,666.78,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748958134126,3.99059196,666.8,665.42,1.06394359]
["bitfinex-derivatives","BNBF0:USTF0",1748958134323,3.99059196,666.8,665.43,1.36450112]
["bitfinex-derivatives","BNBF0:USTF0",1748958134523,3.69065195,666.78,665.44,1.06394359]
["bitfinex-derivatives","BNBF0:USTF0",1748958134728,3.69065195,666.78,665.45,1.36417218]
["bitfinex-derivatives","BNBF0:USTF0",1748958134924,3.69065195,666.78,665.46,2.49509413]
["bitfinex-derivatives","BNBF0:USTF0",1748958135124,3.69065195,666.77,665.47,2.49543868]
["bitfinex-derivatives","BNBF0:USTF0",1748958135429,3.69065195,666.77,665.48,1.06397054]
["bitfinex-derivatives","BNBF0:USTF0",1748958135731,3.69065195,666.78,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748958136131,3.69065195,666.67,665.48,1.06432398]
["bitfinex-derivatives","BNBF0:USTF0",1748958136323,3.69065195,666.67,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748958136529,3.69065195,666.73,665.48,1.06423014]
["bitfinex-derivatives","BNBF0:USTF0",1748958136732,3.69065195,666.73,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748958137031,3.69065195,666.73,665.48,1.06423391]
["bitfinex-derivatives","BNBF0:USTF0",1748958137232,3.69065195,666.73,665.49,1.12993445]
["bitfinex-derivatives","BNBF0:USTF0",1748958137433,3.69065195,666.73,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748958137633,3.69065195,666.73,665.5,1.12993969]
["bitfinex-derivatives","BNBF0:USTF0",1748958137833,3.69065195,666.73,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748958138237,3.69065195,666.72,665.48,2.194562]
["bitfinex-derivatives","BNBF0:USTF0",1748958138537,3.69065195,666.72,665.49,1.06431012]
["bitfinex-derivatives","BNBF0:USTF0",1748958138730,3.69065195,666.73,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748958138934,3.69065195,666.73,665.48,2.19416474]
["bitfinex-derivatives","BNBF0:USTF0",1748958139130,3.69065195,666.73,665.49,1.12994698]
["bitfinex-derivatives","BNBF0:USTF0",1748958139336,3.69065195,666.74,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748958139634,3.69065195,666.74,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958140029,3.69065195,666.74,665.51,1.12992092]
["bitfinex-derivatives","BNBF0:USTF0",1748958140234,3.69065195,666.74,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958140427,3.69065195,666.74,665.51,1.12993536]
["bitfinex-derivatives","BNBF0:USTF0",1748958140631,3.69065195,666.74,665.52,1.12991105]
["bitfinex-derivatives","BNBF0:USTF0",1748958140935,3.69065195,666.74,665.53,1.12990347]
["bitfinex-derivatives","BNBF0:USTF0",1748958141136,3.69065195,666.75,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958141532,3.69065195,666.75,665.51,1.12989771]
["bitfinex-derivatives","BNBF0:USTF0",1748958141730,3.69065195,666.75,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958141934,0.29994001,666.8,665.51,1.12985389]
["bitfinex-derivatives","BNBF0:USTF0",1748958141935,3.69065195,666.78,665.51,1.12985389]
["bitfinex-derivatives","BNBF0:USTF0",1748958142134,3.69065195,666.78,665.52,1.12984651]
["bitfinex-derivatives","BNBF0:USTF0",1748958142436,3.69065195,666.78,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958142637,3.69065195,666.78,665.51,1.12983401]
["bitfinex-derivatives","BNBF0:USTF0",1748958142837,3.69065195,666.78,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958143034,3.69065195,666.79,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958143638,3.69065195,666.79,665.51,1.06326172]
["bitfinex-derivatives","BNBF0:USTF0",1748958143838,0.29994001,666.8,665.52,1.06326172]
["bitfinex-derivatives","BNBF0:USTF0",1748958144041,0.29994001,666.8,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958144240,0.29994001,666.8,665.51,1.06321101]
["bitfinex-derivatives","BNBF0:USTF0",1748958144439,0.29994001,666.8,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958144638,0.29994001,666.8,665.51,1.06313137]
["bitfinex-derivatives","BNBF0:USTF0",1748958144939,0.29994001,666.8,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958144940,0.29994001,666.8,665.52,1.06307889]
["bitfinex-derivatives","BNBF0:USTF0",1748958145131,3.69065195,666.79,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958145334,3.69065195,666.79,665.51,1.06307222]
["bitfinex-derivatives","BNBF0:USTF0",1748958145537,3.69065195,666.79,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958145538,3.69065195,666.79,665.52,1.06307222]
["bitfinex-derivatives","BNBF0:USTF0",1748958145740,3.69065195,666.79,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958145741,3.69065195,666.79,665.53,1.06293546]
["bitfinex-derivatives","BNBF0:USTF0",1748958145936,3.69065195,666.79,665.54,1.12967021]
["bitfinex-derivatives","BNBF0:USTF0",1748958146139,3.99059196,666.8,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958146339,3.99059196,666.8,665.51,1.0629843]
["bitfinex-derivatives","BNBF0:USTF0",1748958146640,3.99059196,666.8,665.52,1.0629843]
["bitfinex-derivatives","BNBF0:USTF0",1748958146841,3.99059196,666.8,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958147141,3.69065195,666.76,665.51,1.36344739]
["bitfinex-derivatives","BNBF0:USTF0",1748958147342,3.69065195,666.76,665.52,1.06292729]
["bitfinex-derivatives","BNBF0:USTF0",1748958147541,0.29994001,666.8,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958148338,0.29994001,666.8,665.52,1.1292812]
["bitfinex-derivatives","BNBF0:USTF0",1748958148538,0.29994001,666.8,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958148938,3.99059196,666.8,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958149445,3.69065195,666.76,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958150036,3.69065195,666.77,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958150442,3.69065195,666.76,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958151243,3.69065195,666.75,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958152645,3.69065195,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958153544,3.69065195,666.72,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958154045,0.29994001,666.8,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958154046,3.69065195,666.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958154643,3.69065195,666.63,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958155039,3.69065195,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958155443,3.69065195,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958155840,3.69065195,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958158149,3.69065195,666.71,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958158745,3.69065195,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958159650,3.69065195,666.75,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958159852,0.299967,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958166556,3.69065195,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958166952,3.69065195,666.64,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958167658,3.69065195,666.51,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958168356,3.69065195,666.49,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958168753,3.69065195,666.52,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958169358,3.69065195,666.47,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958170755,3.69065195,666.48,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958171255,3.69065195,666.4,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958173958,3.69065195,666.38,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958174357,3.69065195,666.4,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958175259,3.69065195,666.39,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958175661,3.69065195,666.4,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958177663,3.69065195,666.41,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958178664,5.16691273,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958178870,0.299994,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958180368,0.299994,666.68,665.53,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958180567,3.69065195,666.48,665.55,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958181366,3.69065195,666.48,665.56,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958181573,3.69065195,666.5,665.57,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958181971,3.69065195,666.49,665.57,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958182174,3.69065195,666.49,665.56,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958182469,3.69065195,666.49,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958182470,3.69065195,666.49,665.6,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958182874,3.69065195,666.49,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958182875,3.69065195,666.44,665.59,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958183274,3.69065195,666.44,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958183469,5.16691273,666.67,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958183869,0.299994,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958191575,0.299994,666.68,665.52,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958191973,0.299994,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958205283,3.69065195,666.66,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958205784,3.69065195,666.67,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958207186,3.69065195,666.66,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958207688,3.69065195,666.67,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958208095,3.99064595,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958209083,3.69065195,666.67,665.51,0.77673141]
["bitfinex-derivatives","BNBF0:USTF0",1748958209586,3.69065195,666.58,665.53,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958210090,3.69065195,666.56,665.53,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958210289,3.69065195,666.57,665.53,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958210490,3.69065195,666.57,665.54,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958210690,3.69065195,666.57,665.56,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958211287,3.69065195,666.57,665.57,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958211591,3.69065195,666.56,665.6,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958211993,3.69065195,666.56,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958211994,3.69065195,666.56,665.61,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958212395,3.69065195,666.55,665.6,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958212693,3.69065195,666.56,665.57,0.47621001]
["bitfinex-derivatives","BNBF0:USTF0",1748958213090,3.69065195,666.56,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958213293,0.299994,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958223404,3.69065195,666.61,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958225205,3.69065195,666.56,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958226309,3.69065195,666.61,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958227307,3.69065195,666.66,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958227812,3.69065195,666.64,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958228209,3.69065195,666.58,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958229513,0.299994,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958232312,3.99064595,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958233210,3.69065195,666.66,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958233608,3.99064595,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958234414,0.299994,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958245628,3.69065195,666.65,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958246026,3.69065195,666.67,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958247235,0.299994,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958247236,3.69065195,666.46,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958247619,0.299994,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958247620,3.69065195,666.43,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958248222,3.69065195,666.29,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958249224,3.69065195,666.31,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748958249730,3.69065195,666.3,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958250124,3.69065195,666.31,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958250526,3.69065195,666.36,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958251426,3.69065195,666.32,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958251932,3.69065195,666.33,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958252332,3.69065195,666.28,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958253425,3.69065195,666.29,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958254231,3.69065195,666.31,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958254826,3.69065195,666.3,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958255131,3.69065195,666.31,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958256637,3.69065195,666.32,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958257538,3.69065195,666.28,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958258034,3.69065195,666.32,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958258528,3.69065195,666.33,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958259534,3.69065195,666.44,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958260331,3.69065195,666.46,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958261735,3.69065195,666.47,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958262241,3.69065195,666.48,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958262429,3.99073597,666.48,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958265333,0.30008402,666.48,665.5,1.12991606]
["bitfinex-derivatives","BNBF0:USTF0",1748958266632,0.30008402,666.48,664.79,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958266936,0.30008402,666.48,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748958267133,0.30008402,666.48,664.82,1.06046463]
["bitfinex-derivatives","BNBF0:USTF0",1748958267334,0.30008402,666.48,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748958267636,0.30008402,666.48,664.85,1.06046463]
["bitfinex-derivatives","BNBF0:USTF0",1748958267843,0.30008402,666.48,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958268039,0.30008402,666.48,664.88,1.06057745]
["bitfinex-derivatives","BNBF0:USTF0",1748958268239,0.30008402,666.48,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748958268433,0.30008402,666.48,664.91,1.06057745]
["bitfinex-derivatives","BNBF0:USTF0",1748958268638,0.30008402,666.48,664.92,2.113097]
["bitfinex-derivatives","BNBF0:USTF0",1748958268835,0.30008402,666.48,664.93,1.36136099]
["bitfinex-derivatives","BNBF0:USTF0",1748958269033,0.30008402,666.48,664.94,1.36135646]
["bitfinex-derivatives","BNBF0:USTF0",1748958269239,0.30008402,666.48,664.95,1.36135194]
["bitfinex-derivatives","BNBF0:USTF0",1748958269440,0.30008402,666.48,664.96,1.36134742]
["bitfinex-derivatives","BNBF0:USTF0",1748958269640,0.30008402,666.48,664.97,1.36134289]
["bitfinex-derivatives","BNBF0:USTF0",1748958269836,0.30008402,666.48,664.98,1.36133837]
["bitfinex-derivatives","BNBF0:USTF0",1748958270032,0.30008402,666.48,664.99,1.36133385]
["bitfinex-derivatives","BNBF0:USTF0",1748958270236,0.30008402,666.48,665.26,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958270439,3.69065195,666.46,665.26,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958270743,3.69065195,666.46,665.27,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958270935,3.69065195,666.47,665.25,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958271341,0.30008402,666.48,665.23,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958271734,0.30008402,666.48,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748958271735,0.30008402,666.48,665.25,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958272243,0.30008402,666.48,665.26,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958272442,0.30008402,666.48,665.28,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958272643,0.30008402,666.48,665.3,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958273040,0.30008402,666.48,665.28,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958273440,0.30008402,666.48,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748958273441,0.30008402,666.48,665.31,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958274244,0.30008402,666.48,665.3,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958274444,0.30008402,666.48,665.34,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958275743,0.30008402,666.48,665.33,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958276444,0.30008402,666.48,665.34,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958277244,0.30008402,666.48,665.35,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958277541,0.30008402,666.48,665.32,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958278146,0.30008402,666.48,665.33,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958278346,0.30008402,666.48,665.32,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958278741,0.30008402,666.48,665.37,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958279148,0.30008402,666.48,665.39,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958279943,0.30008402,666.48,665.4,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958280344,0.30008402,666.48,665.39,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958281351,0.30008402,666.48,665.38,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958281651,0.30008402,666.48,665.36,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958282449,0.30008402,666.48,665.35,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958282643,3.69065195,666.58,665.35,0.477759]
["bitfinex-derivatives","BNBF0:USTF0",1748958282849,3.69065195,666.58,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958284047,3.69065195,666.58,665.36,0.77834815]
["bitfinex-derivatives","BNBF0:USTF0",1748958284351,3.69065195,666.56,665.36,0.77834815]
["bitfinex-derivatives","BNBF0:USTF0",1748958284949,3.69065195,666.55,665.36,0.77834815]
["bitfinex-derivatives","BNBF0:USTF0",1748958285352,3.69065195,666.55,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958285548,3.69065195,666.56,665.36,0.77834815]
["bitfinex-derivatives","BNBF0:USTF0",1748958286056,3.69065195,666.53,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958286347,3.69065195,666.54,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958286853,3.69065195,666.53,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958287353,3.69065195,666.65,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958288853,3.69065195,666.67,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958289148,3.69065195,666.66,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958290053,3.69065195,666.64,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958291154,3.69065195,666.63,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958293262,0.26152141,666.83,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958293466,0.29993101,666.82,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958309373,0.29993101,666.82,665.36,0.77794895]
["bitfinex-derivatives","BNBF0:USTF0",1748958309672,3.73872835,666.78,665.36,0.77794895]
["bitfinex-derivatives","BNBF0:USTF0",1748958309871,0.2999535,666.77,665.36,0.77794895]
["bitfinex-derivatives","BNBF0:USTF0",1748958310272,0.2999535,666.77,665.37,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958310475,0.2999535,666.77,665.52,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958310677,3.73872835,666.62,665.54,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958310870,3.73872835,666.62,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958310871,3.73872835,666.62,665.53,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958311074,3.73872835,666.63,665.53,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958311372,3.73872835,666.63,665.39,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958311569,0.2999535,666.77,665.36,0.77794895]
["bitfinex-derivatives","BNBF0:USTF0",1748958311976,0.2999535,666.77,665.37,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958312176,0.2999535,666.77,665.36,0.77794895]
["bitfinex-derivatives","BNBF0:USTF0",1748958312371,0.2999535,666.77,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958313172,0.2999535,666.77,665.44,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958313574,0.2999535,666.77,665.42,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958313769,0.2999535,666.77,665.47,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958314270,0.2999535,666.77,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958315079,0.2999535,666.77,665.37,1.05978603]
["bitfinex-derivatives","BNBF0:USTF0",1748958315375,0.2999535,666.77,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958315577,0.2999535,666.77,665.37,1.05993694]
["bitfinex-derivatives","BNBF0:USTF0",1748958315772,0.2999535,666.77,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958315978,0.2999535,666.77,665.37,1.05974095]
["bitfinex-derivatives","BNBF0:USTF0",1748958316276,0.2999535,666.77,665.38,1.05974095]
["bitfinex-derivatives","BNBF0:USTF0",1748958316479,0.2999535,666.77,665.39,1.05974095]
["bitfinex-derivatives","BNBF0:USTF0",1748958316675,0.2999535,666.77,665.4,1.05974095]
["bitfinex-derivatives","BNBF0:USTF0",1748958316876,0.2999535,666.77,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958316877,0.2999535,666.77,665.41,1.05970164]
["bitfinex-derivatives","BNBF0:USTF0",1748958317082,0.2999535,666.77,665.42,1.05970164]
["bitfinex-derivatives","BNBF0:USTF0",1748958317284,0.2999535,666.77,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958317475,0.2999535,666.77,665.37,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958317775,0.2999535,666.77,665.38,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958317981,0.2999535,666.77,665.41,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958318175,0.2999535,666.77,665.42,1.53726676]
["bitfinex-derivatives","BNBF0:USTF0",1748958318379,0.2999535,666.77,665.43,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958318680,0.2999535,666.77,665.44,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958318880,0.2999535,666.77,665.45,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958319177,0.2999535,666.77,665.46,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958319384,0.2999535,666.77,665.47,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958319680,0.2999535,666.77,665.48,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958319880,0.2999535,666.77,665.49,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958320080,0.2999535,666.77,665.39,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958320081,0.2999535,666.77,665.5,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958320290,0.2999535,666.77,665.51,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958320476,0.2999535,666.77,665.52,1.05990696]
["bitfinex-derivatives","BNBF0:USTF0",1748958320878,0.2999535,666.77,665.37,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958321181,0.2999535,666.77,665.38,1.05936932]
["bitfinex-derivatives","BNBF0:USTF0",1748958321375,0.2999535,666.77,665.39,1.05936932]
["bitfinex-derivatives","BNBF0:USTF0",1748958321681,0.2999535,666.77,665.4,1.81068198]
["bitfinex-derivatives","BNBF0:USTF0",1748958321883,0.2999535,666.77,665.41,1.05936932]
["bitfinex-derivatives","BNBF0:USTF0",1748958322080,0.2999535,666.77,665.42,1.05936932]
["bitfinex-derivatives","BNBF0:USTF0",1748958322278,0.2999535,666.77,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748958322279,0.2999535,666.77,665.43,1.53672912]
["bitfinex-derivatives","BNBF0:USTF0",1748958322478,0.2999535,666.77,665.44,1.05936932]
["bitfinex-derivatives","BNBF0:USTF0",1748958322682,0.2999535,666.77,665.45,1.05936932]
["bitfinex-derivatives","BNBF0:USTF0",1748958322883,0.2999535,666.77,665.46,1.05936932]
["bitfinex-derivatives","BNBF0:USTF0",1748958323181,0.2999535,666.77,665.42,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958323381,0.2999535,666.77,665.43,1.53726667]
["bitfinex-derivatives","BNBF0:USTF0",1748958323581,0.2999535,666.77,665.44,1.05990687]
["bitfinex-derivatives","BNBF0:USTF0",1748958323879,0.2999535,666.77,665.45,1.05990687]
["bitfinex-derivatives","BNBF0:USTF0",1748958324082,0.2999535,666.77,665.46,1.05990687]
["bitfinex-derivatives","BNBF0:USTF0",1748958324282,0.2999535,666.77,665.42,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958324483,0.2999535,666.77,665.43,1.06004751]
["bitfinex-derivatives","BNBF0:USTF0",1748958324677,0.2999535,666.77,665.39,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958324878,0.2999535,666.77,665.43,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958325783,3.73872835,666.76,665.43,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958326183,3.73872835,666.75,665.44,0.77791281]
["bitfinex-derivatives","BNBF0:USTF0",1748958326377,3.73872835,666.75,665.54,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958326679,3.73872835,666.65,665.55,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958327482,3.73872835,666.64,665.55,0.4773598]
["bitfinex-derivatives","BNBF0:USTF0",1748958328879,0.2999535,666.77,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748958329482,0.2999535,666.77,665.45,1.06106322]
["bitfinex-derivatives","BNBF0:USTF0",1748958329684,3.74293446,666.66,665.56,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958330590,3.74293446,666.65,665.55,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958330790,3.74293446,666.65,665.56,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958330986,3.74293446,666.57,665.56,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958331190,3.74293446,666.57,665.65,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958331395,3.74293446,666.5,665.63,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958331585,3.74293446,666.5,665.61,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958332189,3.74293446,666.5,665.65,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958332391,3.74293446,666.51,665.66,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958332595,3.74293446,666.51,665.65,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958332791,3.74293446,666.53,665.65,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958333294,3.74293446,666.52,665.64,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958333495,3.74293446,666.52,665.63,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958333689,3.74293446,666.56,665.54,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958333892,3.74293446,666.56,665.51,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958334193,3.74293446,666.53,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748958334697,3.74293446,666.63,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748958334993,3.74293446,666.65,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748958336091,3.74293446,666.63,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748958336594,3.74293446,666.65,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748958336992,4.04288796,666.77,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1748958337886,0.2999535,666.77,664.87,1.12038394]
["bitfinex-derivatives","BNBF0:USTF0",1748958338088,0.2999535,666.77,664.88,1.06263844]
["bitfinex-derivatives","BNBF0:USTF0",1748958338296,0.2999535,666.77,664.89,1.81438188]
["bitfinex-derivatives","BNBF0:USTF0",1748958338593,0.2999535,666.77,664.9,2.11517474]
["bitfinex-derivatives","BNBF0:USTF0",1748958338889,0.2999535,666.77,664.91,1.36343102]
["bitfinex-derivatives","BNBF0:USTF0",1748958339090,0.2999535,666.77,664.92,1.3634265]
["bitfinex-derivatives","BNBF0:USTF0",1748958339296,3.74293446,666.75,664.93,1.36342198]
["bitfinex-derivatives","BNBF0:USTF0",1748958339493,0.2999715,666.73,664.94,1.36341745]
["bitfinex-derivatives","BNBF0:USTF0",1748958339694,3.74293446,666.69,664.95,1.36341293]
["bitfinex-derivatives","BNBF0:USTF0",1748958339890,3.74293446,666.69,664.96,1.36340841]
["bitfinex-derivatives","BNBF0:USTF0",1748958340092,3.74293446,666.65,664.97,1.06263844]
["bitfinex-derivatives","BNBF0:USTF0",1748958340294,3.74293446,666.65,664.98,1.06263844]
["bitfinex-derivatives","BNBF0:USTF0",1748958340496,3.74293446,666.65,664.99,1.36339484]
["bitfinex-derivatives","BNBF0:USTF0",1748958340692,0.300012,666.64,665.0,1.36339031]
["bitfinex-derivatives","BNBF0:USTF0",1748958340996,0.300012,666.64,665.01,1.36338579]
["bitfinex-derivatives","BNBF0:USTF0",1748958341193,0.300012,666.64,665.02,1.36338127]
["bitfinex-derivatives","BNBF0:USTF0",1748958341397,0.300012,666.64,665.03,1.36337675]
["bitfinex-derivatives","BNBF0:USTF0",1748958341597,4.04294646,666.64,665.04,1.36337223]
["bitfinex-derivatives","BNBF0:USTF0",1748958341797,4.04294646,666.64,665.05,1.3633677]
["bitfinex-derivatives","BNBF0:USTF0",1748958341996,3.74293446,666.62,665.06,1.36336318]
["bitfinex-derivatives","BNBF0:USTF0",1748958342195,0.3000255,666.61,665.07,1.36335866]
["bitfinex-derivatives","BNBF0:USTF0",1748958342397,0.3000255,666.61,665.08,1.36335414]
["bitfinex-derivatives","BNBF0:USTF0",1748958342598,0.3000255,666.61,665.09,1.36334962]
["bitfinex-derivatives","BNBF0:USTF0",1748958342798,4.04295996,666.61,665.1,1.3633451]
["bitfinex-derivatives","BNBF0:USTF0",1748958342998,4.04295996,666.61,665.11,1.36334057]
["bitfinex-derivatives","BNBF0:USTF0",1748958343199,4.04295996,666.61,665.12,1.06148894]
["bitfinex-derivatives","BNBF0:USTF0",1748958343399,4.04295996,666.61,665.13,1.36218203]
["bitfinex-derivatives","BNBF0:USTF0",1748958343400,0.3000255,666.61,665.13,1.36218203]
["bitfinex-derivatives","BNBF0:USTF0",1748958343600,0.3000255,666.61,665.14,1.36217751]
["bitfinex-derivatives","BNBF0:USTF0",1748958343802,4.04295996,666.61,665.15,1.36217299]
["bitfinex-derivatives","BNBF0:USTF0",1748958343995,4.04295996,666.61,665.16,1.36216847]
["bitfinex-derivatives","BNBF0:USTF0",1748958344200,4.04295996,666.61,664.97,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958344201,4.04295996,666.61,665.17,1.36216395]
["bitfinex-derivatives","BNBF0:USTF0",1748958344394,4.04295996,666.61,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748958344395,3.74293446,666.53,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748958344702,0.3000255,666.61,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748958344897,0.3000255,666.61,665.19,1.06066777]
["bitfinex-derivatives","BNBF0:USTF0",1748958345094,0.3000255,666.61,665.2,1.36132922]
["bitfinex-derivatives","BNBF0:USTF0",1748958345296,0.3000255,666.61,665.21,1.06066777]
["bitfinex-derivatives","BNBF0:USTF0",1748958345598,0.3000255,666.61,665.22,1.83709967]
["bitfinex-derivatives","BNBF0:USTF0",1748958345793,0.3000255,666.61,665.24,1.11972054]
["bitfinex-derivatives","BNBF0:USTF0",1748958345995,0.3000255,666.61,665.35,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958346194,0.3000255,666.61,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748958346399,0.3000255,666.61,665.37,1.81193963]
["bitfinex-derivatives","BNBF0:USTF0",1748958346600,0.3000255,666.61,665.38,2.1125079]
["bitfinex-derivatives","BNBF0:USTF0",1748958346795,0.3000255,666.61,665.39,1.0705832]
["bitfinex-derivatives","BNBF0:USTF0",1748958346998,0.3000255,666.61,665.4,2.12239454]
["bitfinex-derivatives","BNBF0:USTF0",1748958347198,0.26142121,667.09,665.41,1.37114976]
["bitfinex-derivatives","BNBF0:USTF0",1748958347499,0.29981411,667.08,665.42,2.12239424]
["bitfinex-derivatives","BNBF0:USTF0",1748958347699,0.29981411,667.08,665.43,1.37114073]
["bitfinex-derivatives","BNBF0:USTF0",1748958347899,0.29981411,667.08,665.44,1.37113621]
["bitfinex-derivatives","BNBF0:USTF0",1748958348099,0.29981411,667.08,665.45,1.3711317]
["bitfinex-derivatives","BNBF0:USTF0",1748958348403,0.29981411,667.08,665.46,1.37112718]
["bitfinex-derivatives","BNBF0:USTF0",1748958348604,0.29981411,667.08,665.47,1.37112266]
["bitfinex-derivatives","BNBF0:USTF0",1748958348905,0.29981411,667.08,665.48,2.12235611]
["bitfinex-derivatives","BNBF0:USTF0",1748958349099,0.29981411,667.08,665.49,1.37111363]
["bitfinex-derivatives","BNBF0:USTF0",1748958349294,0.29981411,667.08,665.5,1.37110912]
["bitfinex-derivatives","BNBF0:USTF0",1748958349497,0.29981411,667.08,665.51,1.3711046]
["bitfinex-derivatives","BNBF0:USTF0",1748958349798,0.29981411,667.08,665.52,1.0705832]
["bitfinex-derivatives","BNBF0:USTF0",1748958349997,0.29981411,667.08,665.53,1.0705832]
["bitfinex-derivatives","BNBF0:USTF0",1748958350197,0.29981411,667.08,665.54,1.37109105]
["bitfinex-derivatives","BNBF0:USTF0",1748958350397,0.29981411,667.08,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748958350597,0.29981411,667.08,665.56,1.07004199]
["bitfinex-derivatives","BNBF0:USTF0",1748958350801,0.29981411,667.08,665.57,1.3705363]
["bitfinex-derivatives","BNBF0:USTF0",1748958350997,0.29981411,667.08,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958350998,0.29981411,667.08,665.58,1.37053178]
["bitfinex-derivatives","BNBF0:USTF0",1748958351203,0.29981411,667.08,665.59,1.37052727]
["bitfinex-derivatives","BNBF0:USTF0",1748958351402,0.29981411,667.08,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958353897,3.74293446,666.8,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958354398,3.74293446,666.77,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958354996,0.29981411,667.08,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958359205,3.74293446,666.98,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958359399,0.29986356,666.97,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958359601,3.74293446,666.92,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958359798,0.29989053,666.91,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958360501,4.04282499,666.91,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958360907,3.74293446,666.89,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958361102,0.29990403,666.88,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958361801,3.74293446,666.87,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748958362207,3.74293446,666.87,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958362208,0.29991302,666.86,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958362503,3.74293446,666.75,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958363702,3.74293446,666.55,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958364308,3.74293446,666.52,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958364705,3.74293446,666.53,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958365604,3.74293446,666.52,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958366508,3.74293446,666.54,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958366911,0.29991302,666.86,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958366912,3.74293446,666.4,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958368708,3.74293446,666.59,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958369814,3.74293446,666.71,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958370214,0.299985,666.7,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958373019,4.04291946,666.7,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958373614,3.74293446,666.69,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958373814,0.299994,666.68,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958374419,3.74293446,666.61,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958374618,0.30003,666.6,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958382023,3.74293446,666.65,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958382325,3.74293446,666.67,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958382718,3.74293446,666.71,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958383622,3.74293446,666.85,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958383823,3.74293446,666.85,665.44,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958384223,3.74293446,666.77,665.44,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958384420,3.74293446,666.77,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958384421,3.74293446,666.77,665.45,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958384620,3.74293446,666.78,665.47,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958385622,3.74293446,666.79,665.49,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958386023,3.74293446,666.78,665.48,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958386223,3.74293446,666.78,665.47,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958386429,3.74293446,666.75,665.47,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958386729,3.74293446,666.75,665.49,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958386930,3.74293446,666.73,665.48,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958387428,3.74293446,666.72,665.5,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958387623,3.74293446,666.72,665.55,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958387826,3.74293446,666.66,665.55,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958388529,3.74293446,666.66,665.57,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958388728,3.74293446,666.65,665.57,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958389032,3.74293446,666.65,665.61,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958389430,3.74293446,666.61,665.64,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958389630,3.74293446,666.61,665.65,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958389825,3.74293446,666.53,665.65,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958390233,3.74293446,666.56,665.68,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958390432,3.74293446,666.56,665.41,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958390731,5.24010824,666.8,665.42,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958391130,3.74293446,666.84,665.42,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958391327,3.74293446,666.84,665.39,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958391531,3.74293446,666.79,665.39,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958391732,3.74293446,666.79,665.41,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958392030,3.74293446,666.8,665.41,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958392228,3.74293446,666.8,665.37,1.22705135]
["bitfinex-derivatives","BNBF0:USTF0",1748958392427,3.74293446,666.76,665.37,1.22705135]
["bitfinex-derivatives","BNBF0:USTF0",1748958392628,3.74293446,666.76,665.38,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958393131,3.74293446,666.77,665.41,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958393331,3.74293446,666.77,665.39,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958393532,3.74293446,666.73,665.41,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958393732,3.74293446,666.73,665.4,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958393929,3.74293446,666.72,665.4,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958394630,3.74293446,666.72,665.42,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958394832,3.74293446,666.74,665.43,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958395432,3.74293446,666.74,665.45,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958395628,3.74293446,666.72,665.44,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958395835,3.74293446,666.72,665.54,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958396027,3.74293446,666.72,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958396028,3.74293446,666.72,665.75,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958396228,3.74293446,666.41,665.75,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958396626,3.74293446,666.41,665.76,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958396832,3.74293446,666.54,665.64,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958397033,3.74293446,666.54,665.65,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958397234,3.74293446,666.56,665.65,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958397630,3.74293446,666.55,665.63,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958398033,3.74293446,666.56,665.63,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958398630,3.74293446,666.56,665.6,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958398833,3.74293446,666.56,665.62,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958399035,3.74293446,666.55,665.62,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958399537,3.74293446,666.55,665.61,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958399734,3.74293446,666.55,665.6,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958399932,3.74293446,666.59,665.6,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958400134,3.74293446,666.59,665.58,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958400338,3.74293446,666.57,665.58,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958400739,3.74293446,666.57,665.57,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958400941,5.24010824,666.83,665.57,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958400942,3.74293446,666.56,665.57,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958401138,3.74293446,666.56,665.56,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958401341,3.74293446,666.56,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958401342,3.74293446,666.55,665.45,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958401642,3.74293446,666.55,665.39,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958401941,3.74293446,666.59,665.39,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958402337,3.74293446,666.59,665.38,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958402534,3.74293446,666.59,665.37,1.22705135]
["bitfinex-derivatives","BNBF0:USTF0",1748958403335,3.74293446,666.59,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958403540,3.74293446,666.57,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958404544,3.74293446,666.47,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958405043,3.74293446,666.48,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958405444,3.74293446,666.47,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958405845,3.74293446,666.48,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958406444,3.74293446,666.38,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958406942,3.74293446,666.37,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958407348,3.74293446,666.38,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958407746,3.74293446,666.36,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958408451,3.74293446,666.36,665.37,1.22705135]
["bitfinex-derivatives","BNBF0:USTF0",1748958408647,3.74293446,666.28,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958409051,3.74293446,666.3,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958409752,3.74293446,666.29,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958409947,5.24010824,666.52,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958409948,3.74293446,666.3,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958410953,3.74293446,666.29,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958411850,3.74293446,666.28,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958412452,3.74293446,666.29,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958412851,3.74293446,666.28,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958413253,3.74293446,666.26,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958414155,3.74293446,666.56,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958414351,0.3000525,666.55,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958415255,3.74293446,666.54,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958415457,3.74293446,666.52,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958415757,0.30007051,666.51,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958416150,3.74293446,666.5,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958416353,0.30007952,666.49,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958422254,3.74293446,666.46,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958422453,0.30009753,666.45,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958423155,4.04303199,666.45,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958423555,3.74293446,666.38,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958423757,0.30013355,666.37,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958423953,3.74293446,666.09,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958424558,3.74293446,666.01,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958424959,3.74293446,665.99,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958425255,3.74293446,666.03,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958426260,3.74293446,665.99,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958426462,3.74293446,666.05,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958427364,3.74293446,666.1,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958427763,3.74293446,666.13,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958427957,4.04317615,666.13,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958428561,0.26171809,666.05,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958430060,0.30028226,666.04,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958435669,0.30028226,666.04,665.42,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958435872,0.30028226,666.04,665.52,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958436069,0.30028226,666.04,665.55,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958436265,0.30028226,666.04,665.57,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958436469,0.30028226,666.04,665.58,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958436768,0.30028226,666.04,665.61,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958437164,0.30028226,666.04,665.63,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958437769,0.30028226,666.04,665.67,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958437970,0.07651128,666.04,665.8,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958438468,0.07651128,666.04,665.42,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958438469,0.07651128,666.04,665.81,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958438665,0.07651128,666.04,665.82,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958438868,0.07651128,666.04,665.44,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958438869,0.07651128,666.04,665.83,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958439270,0.07651128,666.04,665.7,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958439768,0.07651128,666.04,665.71,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958439965,0.07651128,666.04,665.72,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958440569,0.07651128,666.04,665.74,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958441472,0.07651128,666.04,665.78,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958441773,0.07651128,666.04,665.77,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958442068,0.07651128,666.04,665.8,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958442266,0.07651128,666.04,665.79,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958442470,0.07651128,666.04,665.77,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958442872,0.07651128,666.04,665.78,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958443369,0.07651128,666.04,665.81,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958443572,0.07651128,666.04,665.84,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958444169,0.07651128,666.04,665.83,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958444575,0.07651128,666.04,665.85,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958444975,0.07651128,666.04,665.86,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958445273,0.07651128,666.04,665.83,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958445671,0.07651128,666.04,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958445672,0.07651128,666.04,665.85,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958445874,0.07651128,666.04,665.83,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958446176,0.07651128,666.04,665.82,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958446368,0.07651128,666.04,665.83,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958447274,0.07651128,666.04,665.54,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958447471,0.07651128,666.04,665.53,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958447671,0.07651128,666.04,665.51,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958447874,0.07651128,666.04,665.53,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958448272,0.07651128,666.04,665.55,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958448475,0.07651128,666.04,665.53,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958449178,0.07651128,666.04,665.51,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958449777,0.07651128,666.04,665.47,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958450077,0.07651128,666.04,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958450078,0.07651128,666.04,665.49,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958450379,0.07651128,666.04,665.97,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958450575,0.07651128,666.04,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958450576,0.07651128,666.04,665.95,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958450778,0.07651128,666.04,665.96,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958451480,0.26156858,666.55,665.96,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958451779,0.30005701,666.54,665.94,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958452382,0.30005701,666.54,665.84,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958452583,0.30005701,666.54,665.83,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958453284,0.30005701,666.54,665.81,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958453681,0.30005701,666.54,665.79,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958454286,0.30005701,666.54,665.78,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958454480,0.30005701,666.54,665.76,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958455285,0.30005701,666.54,665.74,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958455687,0.30005701,666.54,665.68,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958456385,0.30005701,666.54,665.67,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958456581,0.30005701,666.54,665.64,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958457183,0.30005701,666.54,665.62,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958457587,0.30005701,666.54,665.58,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958458186,0.30005701,666.54,665.56,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958458584,0.30005701,666.54,665.53,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958458987,0.30005701,666.54,665.51,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958459185,0.30005701,666.54,665.48,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958459589,0.30005701,666.54,665.44,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958459985,0.30005701,666.54,665.46,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958460186,0.30005701,666.54,665.44,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958460589,0.30005701,666.54,665.45,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958460785,0.30005701,666.54,665.41,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958460985,0.30005701,666.54,665.4,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958461591,0.30005701,666.54,665.37,1.22705135]
["bitfinex-derivatives","BNBF0:USTF0",1748958461791,4.04299147,666.54,665.37,1.22705135]
["bitfinex-derivatives","BNBF0:USTF0",1748958462191,4.04299147,666.54,665.38,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958462393,3.74293446,666.4,665.51,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958462587,3.74293446,666.4,665.47,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958462892,3.74293446,666.4,665.48,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958463088,3.74293446,666.4,665.49,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958463293,3.74293446,666.41,665.49,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958463494,3.74293446,666.41,665.37,0.75127186]
["bitfinex-derivatives","BNBF0:USTF0",1748958463495,3.74293446,666.41,665.46,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958463699,3.74293446,666.39,665.46,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958463890,3.74293446,666.39,665.45,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958464291,3.74293446,666.39,665.47,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958464692,3.74293446,666.38,665.47,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958464894,3.74293446,666.38,665.46,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958465294,3.74293446,666.38,665.47,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958465496,3.74293446,666.37,665.46,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958465699,3.74293446,666.37,665.52,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958465998,3.74293446,666.31,665.52,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958466297,3.74293446,666.31,665.53,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958466493,3.74293446,666.3,665.53,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958466693,3.74293446,666.3,665.52,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958467194,3.74293446,666.3,665.54,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958467394,3.74293446,666.27,665.52,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958467593,3.74293446,666.27,665.53,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958467798,3.74293446,666.27,665.52,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958467994,3.74293446,666.28,665.52,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958468199,3.74293446,666.28,665.5,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958468504,3.74293446,666.31,665.56,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958468698,3.74293446,666.31,665.55,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958468900,3.74293446,666.27,665.55,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958469196,3.74293446,666.27,665.57,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958469701,3.74293446,666.26,665.57,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958470295,3.74293446,666.26,665.61,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958470600,3.74293446,666.26,665.6,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958471202,3.74293446,666.26,664.74,1.11688072]
["bitfinex-derivatives","BNBF0:USTF0",1748958471203,3.74293446,666.26,665.62,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958471601,5.24010824,666.49,665.61,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958471602,3.74293446,666.25,665.61,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958472001,3.74293446,666.25,665.6,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958472201,3.74293446,666.25,665.61,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958472402,3.74293446,666.25,665.63,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958472603,3.74293446,666.24,665.64,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958472801,3.74293446,666.24,665.63,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958473003,3.74293446,666.23,665.63,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958473205,3.74293446,666.23,665.64,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958473602,3.74293446,666.23,665.56,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958474007,3.74293446,666.3,665.56,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958474202,3.74293446,666.3,665.58,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958474403,3.74293446,666.38,665.5,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958474703,3.74293446,666.38,664.72,1.11838684]
["bitfinex-derivatives","BNBF0:USTF0",1748958474704,3.74293446,666.38,665.49,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958475203,3.74293446,666.38,665.5,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958475404,3.74293446,666.38,665.48,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958475805,3.74293446,666.39,665.48,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958476102,3.74293446,666.39,665.47,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958476305,3.74293446,666.4,665.49,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958476706,3.74293446,666.4,665.35,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958477005,0.30005701,666.54,665.36,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958477201,0.30005701,666.54,665.52,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958477705,0.30005701,666.54,665.53,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958477905,0.30005701,666.54,665.59,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958478305,0.30005701,666.54,665.6,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958478506,0.30005701,666.54,665.61,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958478803,0.30005701,666.54,665.59,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958479007,0.30005701,666.54,665.6,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958479402,0.30005701,666.54,665.61,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958479605,0.30005701,666.54,665.64,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958479804,0.30005701,666.54,665.65,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958480002,0.30005701,666.54,665.7,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958480203,0.30005701,666.54,665.74,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958480603,0.30005701,666.54,665.75,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958481010,0.30005701,666.54,665.93,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958481209,0.30005701,666.54,665.97,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958482108,0.30005701,666.54,665.98,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958482307,0.30005701,666.54,666.0,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958482708,0.30005701,666.54,665.99,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958482912,0.30005701,666.54,666.0,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958483310,0.30005701,666.54,666.01,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958483712,0.30005701,666.54,666.03,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958484708,0.30005701,666.54,666.05,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958485312,0.30005701,666.54,665.98,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958485714,0.30005701,666.54,666.01,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958486319,0.30005701,666.54,665.9,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958486818,0.30005701,666.54,665.85,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958487318,0.30005701,666.54,665.82,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958487518,0.30005701,666.54,665.84,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958488218,0.30005701,666.54,665.8,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958488612,0.30005701,666.54,665.83,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958489319,0.30005701,666.54,665.46,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958489514,0.30005701,666.54,665.21,0.47577949]
["bitfinex-derivatives","BNBF0:USTF0",1748958489719,0.30005701,666.54,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748958490118,0.30005701,666.54,665.22,0.7764319]
["bitfinex-derivatives","BNBF0:USTF0",1748958490418,0.30005701,666.54,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748958491419,0.30005701,666.54,665.24,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958492022,0.30005701,666.54,665.25,0.7759076]
["bitfinex-derivatives","BNBF0:USTF0",1748958492222,0.30005701,666.54,665.51,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958492426,0.30005701,666.54,665.5,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958492720,0.30005701,666.54,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958492721,0.30005701,666.54,665.64,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958493124,4.02440601,666.54,665.64,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958493425,4.02440601,666.54,665.59,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958493617,3.724349,666.52,665.59,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958494020,3.724349,666.51,665.6,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958494324,3.724349,666.51,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958494325,3.724349,666.51,665.54,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958494522,3.724349,666.48,665.55,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958495121,3.724349,666.48,665.48,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958495519,3.724349,666.45,665.48,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958495719,3.724349,666.45,665.51,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958495920,3.724349,666.43,665.51,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958496321,3.724349,666.36,665.6,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958496822,3.724349,666.36,665.61,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958497224,3.724349,666.36,665.58,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958497423,3.724349,666.36,665.59,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958498226,3.724349,666.36,665.55,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958498622,3.724349,666.36,665.56,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958499228,3.724349,666.36,665.43,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958499729,4.02440601,666.54,665.43,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958500128,4.02440601,666.54,665.44,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958500329,4.02440601,666.54,665.42,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958500533,3.724349,666.52,665.42,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958501127,3.724349,666.52,665.43,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958501328,3.724349,666.52,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958501329,3.724349,666.52,665.4,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958501527,3.724349,666.51,665.4,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958501729,3.724349,666.51,665.38,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958501929,3.724349,666.52,665.33,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958502328,3.724349,666.52,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958502530,0.30005701,666.54,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958502831,3.724349,666.49,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958503332,3.724349,666.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958504130,3.724349,666.46,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958504831,3.724349,666.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958505231,3.724349,666.47,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958505632,3.724349,666.45,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958507634,3.724349,666.33,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958508534,3.724349,666.27,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958508931,3.724349,666.26,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958509334,3.724349,666.27,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958509834,3.724349,666.25,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958510735,3.724349,666.3,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958511234,5.21408861,666.5,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958511235,3.724349,666.25,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958512532,3.724349,666.4,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958513038,0.30005701,666.54,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958513039,3.724349,666.39,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958513435,3.724349,666.38,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958514036,3.724349,666.39,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958514333,3.724349,666.34,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958514739,3.724349,666.37,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958515334,3.724349,666.36,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958515736,3.724349,666.4,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958518841,4.02446904,666.4,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958519034,3.724349,666.39,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1748958519235,3.724349,666.39,664.8,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958519439,0.30012905,666.38,664.81,1.08027508]
["bitfinex-derivatives","BNBF0:USTF0",1748958519639,0.30012905,666.38,664.82,1.08027508]
["bitfinex-derivatives","BNBF0:USTF0",1748958519840,0.30012905,666.38,664.83,1.38107534]
["bitfinex-derivatives","BNBF0:USTF0",1748958520040,0.30012905,666.38,664.84,1.38107081]
["bitfinex-derivatives","BNBF0:USTF0",1748958520338,0.30012905,666.38,664.85,1.38106629]
["bitfinex-derivatives","BNBF0:USTF0",1748958520536,0.30012905,666.38,664.86,1.85633051]
["bitfinex-derivatives","BNBF0:USTF0",1748958520736,0.30012905,666.38,664.87,1.38105724]
["bitfinex-derivatives","BNBF0:USTF0",1748958520940,3.724349,666.35,664.88,1.38105272]
["bitfinex-derivatives","BNBF0:USTF0",1748958521243,3.724349,666.35,664.89,1.38104819]
["bitfinex-derivatives","BNBF0:USTF0",1748958521442,3.724349,666.35,664.87,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958521443,3.724349,666.36,664.9,1.38104367]
["bitfinex-derivatives","BNBF0:USTF0",1748958521641,3.724349,666.36,664.91,1.38103914]
["bitfinex-derivatives","BNBF0:USTF0",1748958521841,3.724349,666.36,664.92,1.38103462]
["bitfinex-derivatives","BNBF0:USTF0",1748958522142,3.724349,666.36,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748958522343,3.724349,666.37,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748958523240,3.724349,666.37,664.93,1.07985889]
["bitfinex-derivatives","BNBF0:USTF0",1748958523444,3.724349,666.37,664.94,1.07985889]
["bitfinex-derivatives","BNBF0:USTF0",1748958523644,3.724349,666.37,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748958523645,0.30012905,666.38,664.95,1.07955838]
["bitfinex-derivatives","BNBF0:USTF0",1748958523838,0.30012905,666.38,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748958523839,0.30012905,666.38,664.96,1.07955838]
["bitfinex-derivatives","BNBF0:USTF0",1748958524042,0.30012905,666.38,664.97,1.07955838]
["bitfinex-derivatives","BNBF0:USTF0",1748958524241,0.30012905,666.38,664.98,1.07955838]
["bitfinex-derivatives","BNBF0:USTF0",1748958524444,0.30012905,666.38,664.99,1.07955838]
["bitfinex-derivatives","BNBF0:USTF0",1748958524642,0.30012905,666.38,665.0,1.07955838]
["bitfinex-derivatives","BNBF0:USTF0",1748958524841,0.30012905,666.38,665.01,1.07955838]
["bitfinex-derivatives","BNBF0:USTF0",1748958525042,0.30012905,666.38,665.02,1.07955838]
["bitfinex-derivatives","BNBF0:USTF0",1748958525243,0.30012905,666.38,665.03,1.07955838]
["bitfinex-derivatives","BNBF0:USTF0",1748958525448,0.30012905,666.38,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748958525647,0.30012905,666.38,664.93,1.07938693]
["bitfinex-derivatives","BNBF0:USTF0",1748958525842,0.30012905,666.38,664.94,1.07938693]
["bitfinex-derivatives","BNBF0:USTF0",1748958526045,0.30012905,666.38,664.95,1.07938693]
["bitfinex-derivatives","BNBF0:USTF0",1748958526341,0.30012905,666.38,664.96,1.07938693]
["bitfinex-derivatives","BNBF0:USTF0",1748958526542,0.30012905,666.38,664.97,1.07938693]
["bitfinex-derivatives","BNBF0:USTF0",1748958526745,0.30012905,666.38,664.98,1.07938693]
["bitfinex-derivatives","BNBF0:USTF0",1748958526941,0.30012905,666.38,664.99,1.07938693]
["bitfinex-derivatives","BNBF0:USTF0",1748958527148,0.30012905,666.38,665.0,1.07938693]
["bitfinex-derivatives","BNBF0:USTF0",1748958527451,0.30012905,666.38,665.01,1.07937491]
["bitfinex-derivatives","BNBF0:USTF0",1748958527651,0.30012905,666.38,665.02,1.07937491]
["bitfinex-derivatives","BNBF0:USTF0",1748958527851,0.30012905,666.38,665.03,1.07937491]
["bitfinex-derivatives","BNBF0:USTF0",1748958528045,0.30012905,666.38,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748958528251,0.30012905,666.38,664.93,1.07940197]
["bitfinex-derivatives","BNBF0:USTF0",1748958528551,0.30012905,666.38,664.94,1.07940197]
["bitfinex-derivatives","BNBF0:USTF0",1748958528746,0.30012905,666.38,664.95,1.07940197]
["bitfinex-derivatives","BNBF0:USTF0",1748958529050,0.30012905,666.38,664.96,1.38017194]
["bitfinex-derivatives","BNBF0:USTF0",1748958529246,0.30012905,666.38,664.97,1.38018056]
["bitfinex-derivatives","BNBF0:USTF0",1748958529451,0.30012905,666.38,664.98,1.38017604]
["bitfinex-derivatives","BNBF0:USTF0",1748958529651,0.30012905,666.38,664.99,1.38017152]
["bitfinex-derivatives","BNBF0:USTF0",1748958529951,0.30012905,666.38,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748958533152,0.30012905,666.38,665.08,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958533347,0.30012905,666.38,665.24,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958533348,3.724349,666.35,665.24,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958533551,3.724349,666.35,665.25,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958533851,3.724349,666.24,665.25,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958534352,3.724349,666.25,665.25,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958534553,3.724349,666.25,665.26,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958534754,3.724349,666.25,665.28,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958535554,3.724349,666.25,665.31,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958535754,3.724349,666.26,665.31,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958536153,3.724349,666.26,665.32,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958536556,3.724349,666.27,665.32,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958536756,3.724349,666.27,665.37,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958537356,3.724349,666.27,665.38,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958537558,3.724349,666.27,665.4,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958537754,3.724349,666.27,665.39,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958537950,3.724349,666.28,665.4,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958538256,3.724349,666.28,665.39,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958538450,3.724349,666.31,665.39,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958538757,3.724349,666.33,665.38,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958538953,3.724349,666.33,665.36,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958539152,3.724349,666.33,665.37,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958539357,3.724349,666.31,665.36,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958539554,3.724349,666.31,665.34,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958539958,3.724349,666.34,665.34,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958540356,4.02447805,666.38,665.3,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958540557,4.02447805,666.38,665.29,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958541557,4.02447805,666.38,665.3,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958541757,3.724349,666.37,665.3,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958541958,3.724349,666.37,665.27,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958542158,0.30012905,666.38,665.24,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958542760,0.30012905,666.38,665.25,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958542960,0.30012905,666.38,665.26,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958543158,3.724349,666.33,665.26,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958543662,3.724349,666.33,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748958543663,3.724349,666.33,665.24,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958543961,3.724349,666.32,665.23,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958544356,3.724349,666.32,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748958544357,3.724349,666.37,665.18,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958545057,4.02447805,666.38,665.19,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958545258,4.02447805,666.38,665.16,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958545457,0.30012905,666.38,665.16,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958545657,0.30012905,666.38,665.15,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958546364,0.30012905,666.38,665.17,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958547064,0.30012905,666.38,665.12,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958547459,0.30012905,666.38,665.11,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958547660,0.30012905,666.38,665.12,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958548459,0.30012905,666.38,665.13,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958548664,0.30012905,666.38,665.12,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958548964,0.30012905,666.38,665.13,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958549561,0.30012905,666.38,665.19,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958549760,0.30012905,666.38,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748958549761,0.30012905,666.38,665.22,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958550161,0.30012905,666.38,665.21,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958550367,0.30012905,666.38,665.17,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958550569,0.30012905,666.38,665.23,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958551068,0.30012905,666.38,665.25,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958551269,0.30012905,666.38,665.24,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958551869,4.02447805,666.38,665.23,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958552069,4.02447805,666.38,665.22,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958552869,3.724349,666.32,665.27,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958553674,3.724349,666.32,665.22,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958553874,3.724349,666.34,665.18,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958554073,3.724349,666.34,665.17,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958554374,3.724349,666.33,665.17,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958554670,3.724349,666.32,665.17,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958555274,3.724349,666.32,665.15,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958555474,3.724349,666.32,665.12,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958555771,3.724349,666.3,665.12,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958555972,3.724349,666.3,665.11,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958556570,3.724349,666.3,665.09,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958556770,3.724349,666.31,665.1,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958557176,3.724349,666.29,665.1,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958557675,3.724349,666.29,665.12,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958557875,3.724349,666.29,665.09,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958558076,3.724349,666.3,665.13,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958558273,3.724349,666.3,665.12,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958558473,3.724349,666.27,665.14,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958559279,0.30012905,666.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958559280,3.724349,666.3,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958559481,3.724349,666.3,665.11,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958559778,3.724349,666.3,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958559779,3.724349,666.27,665.13,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958560078,3.724349,666.27,665.14,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958560279,3.724349,666.26,665.11,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958560878,3.724349,666.28,665.11,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958561279,3.724349,666.28,665.12,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958561479,3.724349,666.28,665.13,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958561678,3.724349,666.25,665.13,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958562179,3.724349,666.25,665.12,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958562581,3.724349,666.26,665.12,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958563082,3.724349,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958563277,3.724349,666.26,665.1,1.55721724]
["bitfinex-derivatives","BNBF0:USTF0",1748958563479,3.724349,666.28,665.11,1.08194849]
["bitfinex-derivatives","BNBF0:USTF0",1748958563677,3.724349,666.28,665.12,1.08194849]
["bitfinex-derivatives","BNBF0:USTF0",1748958563882,3.724349,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958564081,0.30012905,666.38,665.1,1.08194109]
["bitfinex-derivatives","BNBF0:USTF0",1748958564279,0.30012905,666.38,665.11,1.08194399]
["bitfinex-derivatives","BNBF0:USTF0",1748958564475,0.30012905,666.38,665.12,1.08194399]
["bitfinex-derivatives","BNBF0:USTF0",1748958564683,0.30012905,666.38,665.13,1.08193823]
["bitfinex-derivatives","BNBF0:USTF0",1748958564878,0.30012905,666.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958565079,0.30012905,666.38,665.1,1.08193511]
["bitfinex-derivatives","BNBF0:USTF0",1748958565281,0.30012905,666.38,665.11,1.08193511]
["bitfinex-derivatives","BNBF0:USTF0",1748958565481,0.30012905,666.38,665.12,1.08193511]
["bitfinex-derivatives","BNBF0:USTF0",1748958565677,0.30012905,666.38,665.13,1.08193511]
["bitfinex-derivatives","BNBF0:USTF0",1748958565877,0.30012905,666.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958566080,0.30012905,666.38,665.1,1.08193251]
["bitfinex-derivatives","BNBF0:USTF0",1748958566378,0.30012905,666.38,665.11,1.08193251]
["bitfinex-derivatives","BNBF0:USTF0",1748958566577,0.30012905,666.38,665.12,1.08193251]
["bitfinex-derivatives","BNBF0:USTF0",1748958566782,0.30012905,666.38,665.13,1.08193251]
["bitfinex-derivatives","BNBF0:USTF0",1748958566982,0.30012905,666.38,665.14,1.08193251]
["bitfinex-derivatives","BNBF0:USTF0",1748958567180,0.30012905,666.38,665.15,1.08193251]
["bitfinex-derivatives","BNBF0:USTF0",1748958567381,0.30012905,666.38,665.16,1.08193251]
["bitfinex-derivatives","BNBF0:USTF0",1748958567581,0.30012905,666.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958567782,0.30012905,666.38,665.1,1.08180159]
["bitfinex-derivatives","BNBF0:USTF0",1748958567981,0.30012905,666.38,665.11,1.08180159]
["bitfinex-derivatives","BNBF0:USTF0",1748958568187,0.30012905,666.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958568385,0.30012905,666.38,665.1,1.0818139]
["bitfinex-derivatives","BNBF0:USTF0",1748958568588,0.30012905,666.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958568589,0.30012905,666.38,665.11,1.0818139]
["bitfinex-derivatives","BNBF0:USTF0",1748958568788,0.30012905,666.38,665.12,1.0818139]
["bitfinex-derivatives","BNBF0:USTF0",1748958568983,0.30012905,666.38,665.13,1.0818139]
["bitfinex-derivatives","BNBF0:USTF0",1748958569289,0.30012905,666.38,665.14,1.0818139]
["bitfinex-derivatives","BNBF0:USTF0",1748958569483,0.30012905,666.38,665.15,1.0818139]
["bitfinex-derivatives","BNBF0:USTF0",1748958569689,0.30012905,666.38,665.16,1.0818139]
["bitfinex-derivatives","BNBF0:USTF0",1748958569889,0.30012905,666.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958570084,0.30012905,666.38,665.1,1.08178771]
["bitfinex-derivatives","BNBF0:USTF0",1748958570282,0.30012905,666.38,665.11,1.08178771]
["bitfinex-derivatives","BNBF0:USTF0",1748958570483,3.724349,666.26,665.15,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958570689,3.724349,666.26,665.18,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958570889,3.724349,666.23,665.18,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958571090,3.724349,666.23,665.19,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958571390,3.724349,666.21,665.17,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958571791,3.724349,666.21,665.16,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958572289,3.724349,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958572290,3.724349,666.21,665.14,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958572490,3.724349,666.22,665.14,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958573192,3.724349,666.22,665.21,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958573386,3.724349,666.14,665.21,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958575192,3.724349,666.13,665.22,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958575389,3.724349,666.13,665.18,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958575588,3.724349,666.17,665.18,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958575893,3.724349,666.17,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958575894,3.724349,666.17,665.19,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958576090,3.724349,666.16,665.19,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958577193,3.724349,666.16,665.2,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958577390,3.724349,666.14,665.21,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958578597,3.724349,666.14,665.2,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958579294,0.30012905,666.38,665.09,0.77597993]
["bitfinex-derivatives","BNBF0:USTF0",1748958579295,3.724349,666.26,665.09,0.77597993]
["bitfinex-derivatives","BNBF0:USTF0",1748958579497,3.724349,666.26,665.1,1.08177465]
["bitfinex-derivatives","BNBF0:USTF0",1748958579795,3.724349,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958579995,3.724349,666.25,665.09,0.77597993]
["bitfinex-derivatives","BNBF0:USTF0",1748958580196,0.30012905,666.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958580395,0.30012905,666.38,665.1,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958580796,3.724349,665.96,665.1,0.47526875]
["bitfinex-derivatives","BNBF0:USTF0",1748958581297,3.724349,665.96,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958581494,3.724349,665.95,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958581998,3.724349,665.9,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958582498,3.724349,665.84,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958582998,0.30012905,666.38,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958583794,3.75116012,665.86,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958584195,3.75116012,665.88,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748958584597,3.75116012,665.87,664.77,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958584999,3.75116012,665.87,664.78,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958585300,3.75116012,665.87,664.76,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958585499,3.75116012,665.89,664.75,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958585999,3.75116012,665.9,664.81,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958586300,3.75116012,665.88,664.76,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958586900,3.75116012,665.89,664.76,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958587096,3.75116012,665.89,664.75,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958587295,0.30012905,666.38,664.47,1.12419812]
["bitfinex-derivatives","BNBF0:USTF0",1748958587296,3.75116012,665.9,664.74,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958587501,3.75116012,665.9,664.75,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958588201,3.75116012,665.91,664.74,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958588798,3.75116012,665.92,664.74,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958589205,3.75116012,665.92,664.73,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958589804,3.75116012,665.92,664.75,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958590001,3.75116012,665.95,664.74,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958590203,3.75116012,665.95,664.75,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958590700,3.75116012,665.94,664.75,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958590907,3.75116012,665.91,664.79,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958591105,3.75116012,665.91,664.78,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958591900,3.75116012,665.94,664.76,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958592206,3.75116012,665.94,664.7,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958592402,3.75116012,666.0,664.71,1.07736404]
["bitfinex-derivatives","BNBF0:USTF0",1748958592605,3.75116012,666.0,664.72,1.07736404]
["bitfinex-derivatives","BNBF0:USTF0",1748958592901,3.75116012,666.0,664.7,0.77831539]
["bitfinex-derivatives","BNBF0:USTF0",1748958593403,3.75116012,665.99,664.7,0.77831539]
["bitfinex-derivatives","BNBF0:USTF0",1748958593603,3.75116012,665.99,664.73,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958594107,3.75116012,665.99,664.74,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958594307,3.75116012,666.0,664.74,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958594608,3.75116012,666.0,664.75,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958595203,3.75116012,666.0,664.76,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958595402,3.75116012,666.0,664.73,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958595607,3.75116012,666.05,664.73,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958596103,3.75116012,666.04,664.75,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958596308,3.75116012,666.04,664.77,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958596508,3.75116012,666.03,664.77,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958596708,3.75116012,666.03,664.78,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958597102,3.75116012,666.04,664.79,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958597306,3.75116012,666.04,664.8,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958597507,3.75116012,666.03,664.79,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958597706,3.75116012,666.03,664.8,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958598409,3.75116012,666.05,664.8,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958598607,3.75116012,666.05,664.81,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958599310,3.75116012,666.07,664.82,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958599708,3.75116012,666.07,664.83,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958599911,3.75116012,666.08,664.85,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958600105,3.75116012,666.08,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748958600106,3.75116012,666.08,664.86,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958600307,3.75116012,666.03,664.87,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958600510,3.75116012,666.03,664.85,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958600714,3.75116012,666.02,664.85,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958601113,3.75116012,665.92,664.88,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958601614,3.75116012,665.92,664.9,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958601912,3.75116012,665.93,664.87,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958602116,3.75116012,665.9,664.87,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958602309,3.75116012,665.9,664.89,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958602710,3.75116012,665.9,664.9,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958602912,3.75116012,665.9,664.86,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958603111,3.75116012,665.94,664.87,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958603310,3.75116012,665.94,664.85,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958603507,0.26178109,666.18,664.79,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958603508,3.75116012,665.95,664.79,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958603912,3.75116012,665.95,664.77,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958604116,3.75116012,665.92,664.79,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958604416,3.75116012,665.93,664.8,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958604812,3.75116012,665.92,664.8,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958605013,3.75116012,665.92,664.79,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958605215,3.75116012,665.92,664.84,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958605416,3.75116012,665.9,664.87,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958606117,3.75116012,665.9,664.82,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958606315,3.75116012,665.88,664.89,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958606514,3.75116012,665.88,664.88,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958606716,3.75116012,665.88,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748958606717,0.26178109,666.18,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748958606910,0.30022366,666.17,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748958609217,3.75116012,665.9,664.81,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958609614,3.75116012,665.93,664.81,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958609814,3.75116012,665.93,664.8,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958610014,3.75116012,665.9,664.8,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958610319,3.75116012,665.9,664.71,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958610618,3.75116012,665.97,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748958610816,0.30031833,665.96,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748958613019,0.30031833,665.96,664.65,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958613212,0.30031833,665.96,664.66,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958613412,0.30031833,665.96,663.91,1.11846505]
["bitfinex-derivatives","BNBF0:USTF0",1748958613413,0.30031833,665.96,664.72,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958613617,0.30031833,665.96,664.75,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958614215,0.30031833,665.96,664.77,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958614515,0.30031833,665.96,664.82,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958615115,0.30031833,665.96,664.84,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958615321,0.30031833,665.96,664.87,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958615918,0.30031833,665.96,664.88,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958616118,0.30031833,665.96,664.4,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958616119,0.30031833,665.96,664.89,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958616319,0.30031833,665.96,664.93,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958616722,0.30031833,665.96,665.02,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958616923,0.30031833,665.96,665.02,0.09337808]
["bitfinex-derivatives","BNBF0:USTF0",1748958617225,0.30031833,665.96,664.58,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958617423,0.30031833,665.96,664.65,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958617819,0.30031833,665.96,664.66,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958618524,0.30031833,665.96,664.68,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958619319,0.30031833,665.96,664.71,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958619719,0.30031833,665.96,664.7,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958619923,0.30031833,665.96,664.68,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958620123,0.30031833,665.96,664.67,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958620518,0.30031833,665.96,664.69,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958620722,0.30031833,665.96,664.66,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958621025,0.30031833,665.96,664.69,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958621224,0.30031833,665.96,664.62,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958621420,0.30031833,665.96,664.63,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958621926,0.30031833,665.96,664.62,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958622325,0.30031833,665.96,664.64,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958622526,0.30031833,665.96,664.65,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958623226,0.30031833,665.96,664.66,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958623421,0.30031833,665.96,664.68,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958624226,0.30031833,665.96,664.69,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958624427,0.30031833,665.96,663.87,0.97474839]
["bitfinex-derivatives","BNBF0:USTF0",1748958624428,0.30031833,665.96,664.77,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958625229,0.30031833,665.96,664.78,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958625528,0.30031833,665.96,664.79,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958625927,0.30031833,665.96,664.78,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958626129,0.30031833,665.96,664.77,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958626323,0.30031833,665.96,664.63,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958626532,0.30031833,665.96,664.6,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958626831,0.30031833,665.96,664.22,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958627026,0.30031833,665.96,664.21,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958627227,0.30031833,665.96,664.24,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958627428,0.30031833,665.96,664.25,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958627628,0.30031833,665.96,664.24,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958627929,0.30031833,665.96,664.35,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958628125,3.75116012,665.91,664.32,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958628428,3.75116012,665.91,664.37,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958628628,3.75116012,665.88,664.42,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958628830,3.75116012,665.88,664.39,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958629026,0.30031833,665.96,664.4,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958629227,0.30031833,665.96,664.55,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958629424,0.30031833,665.96,664.56,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958629624,3.75116012,665.89,664.56,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958629931,3.75116012,665.82,664.57,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958630129,0.3003905,665.8,664.56,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958630326,0.3003905,665.8,664.59,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958631125,0.3003905,665.8,664.61,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958631329,0.3003905,665.8,664.64,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958632024,0.3003905,665.8,664.67,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958632224,0.3003905,665.8,664.66,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958632431,4.05155062,665.8,664.7,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958632628,4.05155062,665.8,664.7,0.09645115]
["bitfinex-derivatives","BNBF0:USTF0",1748958632828,3.75116012,665.79,664.47,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958633028,0.30040404,665.77,664.48,0.49948005]
["bitfinex-derivatives","BNBF0:USTF0",1748958633324,0.30040404,665.77,664.49,0.97690783]
["bitfinex-derivatives","BNBF0:USTF0",1748958633524,0.30040404,665.77,664.5,0.49948005]
["bitfinex-derivatives","BNBF0:USTF0",1748958633832,0.30040404,665.77,664.51,0.49948005]
["bitfinex-derivatives","BNBF0:USTF0",1748958634026,0.30040404,665.77,664.54,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958634231,3.75116012,665.62,664.57,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958634425,0.30048076,665.6,664.58,0.49948005]
["bitfinex-derivatives","BNBF0:USTF0",1748958634628,0.30048076,665.6,663.67,0.97474839]
["bitfinex-derivatives","BNBF0:USTF0",1748958634629,0.30048076,665.6,664.59,0.49948005]
["bitfinex-derivatives","BNBF0:USTF0",1748958634829,0.30048076,665.6,664.41,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958635030,0.30048076,665.6,664.42,0.49979537]
["bitfinex-derivatives","BNBF0:USTF0",1748958635227,0.30048076,665.6,664.43,0.49979537]
["bitfinex-derivatives","BNBF0:USTF0",1748958635431,0.30048076,665.6,664.44,0.49979537]
["bitfinex-derivatives","BNBF0:USTF0",1748958635732,0.30048076,665.6,663.45,0.97474839]
["bitfinex-derivatives","BNBF0:USTF0",1748958635733,0.30048076,665.6,664.5,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958636033,3.75116012,665.54,664.51,0.49979537]
["bitfinex-derivatives","BNBF0:USTF0",1748958636234,3.75116012,665.54,663.6,0.97474839]
["bitfinex-derivatives","BNBF0:USTF0",1748958636235,0.30051688,665.52,664.52,0.49979537]
["bitfinex-derivatives","BNBF0:USTF0",1748958636427,0.30051688,665.52,664.53,0.49979537]
["bitfinex-derivatives","BNBF0:USTF0",1748958636630,0.30051688,665.52,664.54,0.49979537]
["bitfinex-derivatives","BNBF0:USTF0",1748958636832,0.30051688,665.52,664.55,0.49979537]
["bitfinex-derivatives","BNBF0:USTF0",1748958637026,0.30051688,665.52,664.56,0.49979537]
["bitfinex-derivatives","BNBF0:USTF0",1748958637230,0.30051688,665.52,664.57,0.49984925]
["bitfinex-derivatives","BNBF0:USTF0",1748958637532,0.30051688,665.52,664.35,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958637731,0.30051688,665.52,663.95,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958637934,0.30051688,665.52,663.96,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958638235,0.30051688,665.52,663.97,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958638434,0.30051688,665.52,663.98,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958638633,0.30051688,665.52,663.99,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958639135,0.30051688,665.52,660.57,1.28031376]
["bitfinex-derivatives","BNBF0:USTF0",1748958639136,0.30051688,665.52,664.0,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958639328,0.30051688,665.52,663.43,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958639329,0.30051688,665.52,664.01,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958639530,0.30051688,665.52,664.02,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958639732,0.30051688,665.52,664.03,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958639931,0.30051688,665.52,664.04,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958640130,0.30051688,665.52,664.05,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958640330,0.30051688,665.52,664.06,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958640530,0.30051688,665.52,664.07,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958640835,0.30051688,665.52,664.08,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958641029,0.30051688,665.52,664.09,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958641232,0.30051688,665.52,664.1,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958641432,0.30051688,665.52,664.11,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958641633,0.30051688,665.52,664.12,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958641830,0.30051688,665.52,664.13,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958642137,0.30051688,665.52,664.7,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958642338,0.30051688,665.52,664.72,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958642630,0.30051688,665.52,664.75,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958642835,0.30051688,665.52,664.76,0.49966887]
["bitfinex-derivatives","BNBF0:USTF0",1748958643137,0.30051688,665.52,664.28,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958643331,0.30051688,665.52,664.36,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958643535,0.30051688,665.52,664.37,0.50023543]
["bitfinex-derivatives","BNBF0:USTF0",1748958643736,0.30051688,665.52,664.38,0.50023543]
["bitfinex-derivatives","BNBF0:USTF0",1748958643936,0.30051688,665.52,664.39,0.50023543]
["bitfinex-derivatives","BNBF0:USTF0",1748958644137,0.30051688,665.52,664.4,0.50023543]
["bitfinex-derivatives","BNBF0:USTF0",1748958644336,0.30051688,665.52,664.35,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958644337,3.75116012,666.05,664.41,0.50023543]
["bitfinex-derivatives","BNBF0:USTF0",1748958644536,3.75116012,666.1,664.42,0.50023543]
["bitfinex-derivatives","BNBF0:USTF0",1748958644737,3.75116012,666.1,664.43,0.50023543]
["bitfinex-derivatives","BNBF0:USTF0",1748958645033,3.75116012,666.09,664.44,0.50023543]
["bitfinex-derivatives","BNBF0:USTF0",1748958645233,3.75116012,666.09,663.58,1.11307812]
["bitfinex-derivatives","BNBF0:USTF0",1748958645234,3.75116012,666.09,664.45,0.50023543]
["bitfinex-derivatives","BNBF0:USTF0",1748958645432,3.75116012,666.17,664.46,0.50023543]
["bitfinex-derivatives","BNBF0:USTF0",1748958645636,3.75116012,666.17,664.47,0.50023543]
["bitfinex-derivatives","BNBF0:USTF0",1748958645931,3.75116012,666.17,663.91,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958645932,3.75116012,666.17,664.57,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958646131,3.75116012,666.17,664.7,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958646337,3.75116012,665.95,664.71,0.97766321]
["bitfinex-derivatives","BNBF0:USTF0",1748958646632,3.75116012,665.95,664.75,0.47742778]
["bitfinex-derivatives","BNBF0:USTF0",1748958646831,3.75116012,665.83,664.88,0.10109514]
["bitfinex-derivatives","BNBF0:USTF0",1748958647138,3.75116012,665.83,664.89,0.42227314]
["bitfinex-derivatives","BNBF0:USTF0",1748958647333,3.75116012,665.87,664.43,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958647540,3.75116012,665.87,664.47,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958647738,3.75116012,665.94,664.45,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958647934,3.75116012,665.94,664.63,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958648136,3.75116012,665.94,664.61,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958648334,3.75116012,665.87,664.59,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958648738,3.75116012,665.86,664.61,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958649141,3.75116012,665.86,664.57,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958649340,3.75116012,665.86,664.34,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958649540,3.75116012,665.97,664.34,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958649741,3.75116012,665.97,664.35,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958650239,3.75116012,665.97,664.32,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958650640,3.75116012,665.95,664.31,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958650842,3.75116012,665.95,664.3,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958651239,3.75116012,665.95,664.25,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958651443,3.75116012,665.92,664.25,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958652238,3.75116012,665.92,664.2,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958652438,3.75116012,665.91,664.2,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958652642,3.75116012,665.91,663.98,0.97474839]
["bitfinex-derivatives","BNBF0:USTF0",1748958652643,3.75116012,665.91,664.21,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958652839,3.75116012,665.92,664.2,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958653244,3.75116012,665.91,664.16,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958653445,3.75116012,665.91,663.6,0.97474839]
["bitfinex-derivatives","BNBF0:USTF0",1748958653446,3.75116012,665.91,664.2,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958653645,3.75116012,665.92,664.2,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958653848,3.75116012,665.92,664.21,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958654147,3.75116012,665.92,664.18,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958654344,3.75116012,665.93,664.18,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958654841,3.75116012,665.94,664.18,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958655240,3.75116012,665.92,664.14,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958655440,3.75116012,665.92,664.15,1.04175865]
["bitfinex-derivatives","BNBF0:USTF0",1748958655642,3.75116012,665.92,664.12,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958655840,3.75116012,665.92,664.13,2.1441824]
["bitfinex-derivatives","BNBF0:USTF0",1748958656046,3.75116012,665.91,664.14,2.1441817]
["bitfinex-derivatives","BNBF0:USTF0",1748958656244,3.75116012,665.91,664.15,2.144098]
["bitfinex-derivatives","BNBF0:USTF0",1748958656443,3.75116012,665.89,664.04,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958656644,3.75116012,665.89,664.16,1.10224153]
["bitfinex-derivatives","BNBF0:USTF0",1748958656846,3.75116012,665.89,664.17,1.10224175]
["bitfinex-derivatives","BNBF0:USTF0",1748958657046,3.75116012,665.89,663.99,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958657246,3.75116012,665.89,664.0,1.04264951]
["bitfinex-derivatives","BNBF0:USTF0",1748958657444,3.75116012,665.86,664.01,1.79540281]
["bitfinex-derivatives","BNBF0:USTF0",1748958657645,3.75116012,665.86,664.02,1.04264951]
["bitfinex-derivatives","BNBF0:USTF0",1748958657850,3.75116012,665.86,663.9,1.11428454]
["bitfinex-derivatives","BNBF0:USTF0",1748958657851,3.75116012,665.86,664.03,2.14492413]
["bitfinex-derivatives","BNBF0:USTF0",1748958658146,3.75116012,665.87,664.04,1.04271197]
["bitfinex-derivatives","BNBF0:USTF0",1748958658450,3.75116012,665.84,664.05,2.14491461]
["bitfinex-derivatives","BNBF0:USTF0",1748958658650,3.75116012,665.84,664.06,1.79544907]
["bitfinex-derivatives","BNBF0:USTF0",1748958658848,3.75116012,665.85,664.07,1.04271197]
["bitfinex-derivatives","BNBF0:USTF0",1748958659045,3.75116012,665.85,664.08,1.79545224]
["bitfinex-derivatives","BNBF0:USTF0",1748958659249,3.75116012,665.85,664.09,2.89763766]
["bitfinex-derivatives","BNBF0:USTF0",1748958659445,3.75116012,665.74,664.1,2.14489263]
["bitfinex-derivatives","BNBF0:USTF0",1748958659647,3.75116012,665.74,664.11,1.79544917]
["bitfinex-derivatives","BNBF0:USTF0",1748958659852,3.75116012,665.77,664.12,1.04271197]
["bitfinex-derivatives","BNBF0:USTF0",1748958660152,3.75116012,665.77,664.13,3.24789324]
["bitfinex-derivatives","BNBF0:USTF0",1748958660356,3.75116012,665.76,664.14,1.04361254]
["bitfinex-derivatives","BNBF0:USTF0",1748958660552,3.75116012,665.76,664.15,1.04361254]
["bitfinex-derivatives","BNBF0:USTF0",1748958660746,3.75116012,665.77,664.16,1.04361254]
["bitfinex-derivatives","BNBF0:USTF0",1748958660947,3.75116012,665.77,664.17,1.04358009]
["bitfinex-derivatives","BNBF0:USTF0",1748958661255,3.75116012,665.77,664.18,2.14568888]
["bitfinex-derivatives","BNBF0:USTF0",1748958661452,3.75116012,665.77,664.19,2.14568628]
["bitfinex-derivatives","BNBF0:USTF0",1748958661752,3.75116012,665.76,664.13,1.10214312]
["bitfinex-derivatives","BNBF0:USTF0",1748958661951,3.75116012,665.76,664.14,1.04400999]
["bitfinex-derivatives","BNBF0:USTF0",1748958662146,3.75116012,665.76,664.13,1.10214312]
["bitfinex-derivatives","BNBF0:USTF0",1748958662147,3.75116012,665.73,664.15,1.04400999]
["bitfinex-derivatives","BNBF0:USTF0",1748958662352,3.75116012,665.73,664.13,1.10214312]
["bitfinex-derivatives","BNBF0:USTF0",1748958662353,3.75116012,665.73,664.16,1.04400999]
["bitfinex-derivatives","BNBF0:USTF0",1748958662554,3.75116012,665.73,664.17,1.04400999]
["bitfinex-derivatives","BNBF0:USTF0",1748958662749,3.75116012,665.69,664.18,1.04400999]
["bitfinex-derivatives","BNBF0:USTF0",1748958662954,3.75116012,665.69,664.19,2.14611936]
["bitfinex-derivatives","BNBF0:USTF0",1748958663152,3.75116012,665.69,664.13,1.10214312]
["bitfinex-derivatives","BNBF0:USTF0",1748958663353,3.75116012,665.69,664.14,1.04451148]
["bitfinex-derivatives","BNBF0:USTF0",1748958663550,3.75116012,665.66,664.15,1.04451148]
["bitfinex-derivatives","BNBF0:USTF0",1748958663750,3.75116012,665.66,664.16,1.04451148]
["bitfinex-derivatives","BNBF0:USTF0",1748958663949,3.75116012,665.67,664.17,1.04451148]
["bitfinex-derivatives","BNBF0:USTF0",1748958664150,3.75116012,665.67,664.18,1.04426666]
["bitfinex-derivatives","BNBF0:USTF0",1748958664455,3.75116012,665.67,664.19,1.04426666]
["bitfinex-derivatives","BNBF0:USTF0",1748958664648,3.75116012,665.69,664.2,2.14636616]
["bitfinex-derivatives","BNBF0:USTF0",1748958664849,3.75116012,665.69,664.21,2.14653742]
["bitfinex-derivatives","BNBF0:USTF0",1748958665049,3.75116012,665.92,664.22,2.14639976]
["bitfinex-derivatives","BNBF0:USTF0",1748958665249,3.75116012,665.92,664.23,1.04443888]
["bitfinex-derivatives","BNBF0:USTF0",1748958665456,3.75116012,665.95,664.24,1.04443888]
["bitfinex-derivatives","BNBF0:USTF0",1748958665654,3.75116012,665.95,664.13,1.10214312]
["bitfinex-derivatives","BNBF0:USTF0",1748958665655,3.75116012,665.95,664.25,2.14617133]
["bitfinex-derivatives","BNBF0:USTF0",1748958665847,3.75116012,665.98,664.26,1.04443888]
["bitfinex-derivatives","BNBF0:USTF0",1748958666052,3.75116012,665.98,664.27,1.04443888]
["bitfinex-derivatives","BNBF0:USTF0",1748958666254,0.30031833,665.96,664.28,1.04443888]
["bitfinex-derivatives","BNBF0:USTF0",1748958666450,0.30031833,665.96,664.29,1.04443888]
["bitfinex-derivatives","BNBF0:USTF0",1748958666657,0.30031833,665.96,664.3,2.14589904]
["bitfinex-derivatives","BNBF0:USTF0",1748958666855,0.30031833,665.96,664.31,1.04443888]
["bitfinex-derivatives","BNBF0:USTF0",1748958667154,0.30031833,665.96,664.32,1.34530611]
["bitfinex-derivatives","BNBF0:USTF0",1748958667349,0.30031833,665.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748958667554,0.30031833,665.96,664.33,1.04426442]
["bitfinex-derivatives","BNBF0:USTF0",1748958667755,0.30031833,665.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748958667953,0.30031833,665.96,664.33,1.04413574]
["bitfinex-derivatives","BNBF0:USTF0",1748958668152,0.30031833,665.96,664.34,1.04413574]
["bitfinex-derivatives","BNBF0:USTF0",1748958668357,0.30031833,665.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748958668358,3.75116012,665.81,664.35,1.04413574]
["bitfinex-derivatives","BNBF0:USTF0",1748958668553,0.3003905,665.8,664.36,1.04413574]
["bitfinex-derivatives","BNBF0:USTF0",1748958668755,0.3003905,665.8,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748958668960,0.3003905,665.8,664.33,1.04351401]
["bitfinex-derivatives","BNBF0:USTF0",1748958669260,0.3003905,665.8,664.34,1.04351401]
["bitfinex-derivatives","BNBF0:USTF0",1748958669459,0.3003905,665.8,664.35,1.04351401]
["bitfinex-derivatives","BNBF0:USTF0",1748958669660,0.3003905,665.8,664.36,1.04351401]
["bitfinex-derivatives","BNBF0:USTF0",1748958669859,0.3003905,665.8,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1748958670062,0.3003905,665.8,664.38,1.10056567]
["bitfinex-derivatives","BNBF0:USTF0",1748958670262,0.3003905,665.8,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748958671058,0.3003905,665.8,664.4,1.10039484]
["bitfinex-derivatives","BNBF0:USTF0",1748958671260,0.3003905,665.8,664.41,0.30101894]
["bitfinex-derivatives","BNBF0:USTF0",1748958673365,0.3003905,665.8,664.42,1.09997742]
["bitfinex-derivatives","BNBF0:USTF0",1748958673560,0.3003905,665.8,664.43,2.8940201]
["bitfinex-derivatives","BNBF0:USTF0",1748958673766,0.3003905,665.8,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748958673970,0.3003905,665.8,664.43,1.04175924]
["bitfinex-derivatives","BNBF0:USTF0",1748958674162,0.3003905,665.8,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748958674365,0.3003905,665.8,664.43,1.04168353]
["bitfinex-derivatives","BNBF0:USTF0",1748958674566,0.3003905,665.8,664.44,1.04168353]
["bitfinex-derivatives","BNBF0:USTF0",1748958674868,0.3003905,665.8,664.43,0.75242816]
["bitfinex-derivatives","BNBF0:USTF0",1748958675662,0.3003905,665.8,664.43,1.05343804]
["bitfinex-derivatives","BNBF0:USTF0",1748958675862,0.3003905,665.8,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748958676065,0.3003905,665.8,664.45,1.09996587]
["bitfinex-derivatives","BNBF0:USTF0",1748958676268,0.3003905,665.8,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748958677162,0.3003905,665.8,664.47,1.10013359]
["bitfinex-derivatives","BNBF0:USTF0",1748958679867,0.3003905,665.8,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958688072,0.3003905,665.8,664.49,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958688273,0.3003905,665.8,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958688274,0.3003905,665.8,664.51,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958688772,0.3003905,665.8,664.5,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958688972,0.3003905,665.8,664.7,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958689172,0.3003905,665.8,664.71,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958689673,0.3003905,665.8,664.7,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958689873,0.3003905,665.8,664.71,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958690071,0.3003905,665.8,664.72,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958691274,0.3003905,665.8,664.73,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958692270,0.3003905,665.8,664.74,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958692474,0.3003905,665.8,664.73,0.57291334]
["bitfinex-derivatives","BNBF0:USTF0",1748958692776,0.3003905,665.8,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958692777,0.3003905,665.8,664.97,0.47662494]
["bitfinex-derivatives","BNBF0:USTF0",1748958693275,0.3003905,665.8,664.98,0.47662494]
["bitfinex-derivatives","BNBF0:USTF0",1748958693476,0.3003905,665.8,664.97,0.47662494]
["bitfinex-derivatives","BNBF0:USTF0",1748958693877,0.3003905,665.8,664.89,0.47662494]
["bitfinex-derivatives","BNBF0:USTF0",1748958694075,0.3003905,665.8,664.91,0.47662494]
["bitfinex-derivatives","BNBF0:USTF0",1748958694272,0.3003905,665.8,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958694273,0.3003905,665.8,664.88,0.47662494]
["bitfinex-derivatives","BNBF0:USTF0",1748958694875,0.3003905,665.8,664.81,0.47662494]
["bitfinex-derivatives","BNBF0:USTF0",1748958695181,0.3003905,665.8,664.5,0.47662494]
["bitfinex-derivatives","BNBF0:USTF0",1748958695475,0.3003905,665.8,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958695980,0.3003905,665.8,664.49,1.10061624]
["bitfinex-derivatives","BNBF0:USTF0",1748958696187,0.3003905,665.8,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958696781,0.3003905,665.8,664.49,2.14149294]
["bitfinex-derivatives","BNBF0:USTF0",1748958696985,0.3003905,665.8,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748958697388,0.3003905,665.8,664.51,1.10055326]
["bitfinex-derivatives","BNBF0:USTF0",1748958697583,0.3003905,665.8,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748958697987,0.3003905,665.8,664.52,2.14149254]
["bitfinex-derivatives","BNBF0:USTF0",1748958698186,0.3003905,665.8,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748958698187,0.3003905,665.8,664.53,1.0410716]
["bitfinex-derivatives","BNBF0:USTF0",1748958698382,0.3003905,665.8,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748958698587,0.3003905,665.8,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1748958700184,0.3003905,665.8,664.55,1.09976217]
["bitfinex-derivatives","BNBF0:USTF0",1748958700488,0.3003905,665.8,664.56,1.40070593]
["bitfinex-derivatives","BNBF0:USTF0",1748958700689,0.3003905,665.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748958720504,0.3003905,665.8,664.58,1.04625021]
["bitfinex-derivatives","BNBF0:USTF0",1748958720704,0.3003905,665.8,664.59,1.34718763]
["bitfinex-derivatives","BNBF0:USTF0",1748958720903,0.3003905,665.8,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748958722308,0.3003905,665.8,664.61,1.04680531]
["bitfinex-derivatives","BNBF0:USTF0",1748958722500,0.3003905,665.8,664.62,1.04680531]
["bitfinex-derivatives","BNBF0:USTF0",1748958722705,0.3003905,665.8,664.63,1.04680531]
["bitfinex-derivatives","BNBF0:USTF0",1748958722906,0.3003905,665.8,664.64,1.04680531]
["bitfinex-derivatives","BNBF0:USTF0",1748958723101,0.3003905,665.8,664.65,1.04680531]
["bitfinex-derivatives","BNBF0:USTF0",1748958723304,0.3003905,665.8,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748958723504,0.3003905,665.8,664.61,2.14609318]
["bitfinex-derivatives","BNBF0:USTF0",1748958723707,0.3003905,665.8,664.62,1.04690575]
["bitfinex-derivatives","BNBF0:USTF0",1748958723901,0.3003905,665.8,664.63,1.04690575]
["bitfinex-derivatives","BNBF0:USTF0",1748958724107,0.3003905,665.8,664.64,1.09920387]
["bitfinex-derivatives","BNBF0:USTF0",1748958724305,0.3003905,665.8,664.65,2.15012453]
["bitfinex-derivatives","BNBF0:USTF0",1748958724503,0.3003905,665.8,664.66,1.04895324]
["bitfinex-derivatives","BNBF0:USTF0",1748958724705,0.3003905,665.8,664.67,1.10178463]
["bitfinex-derivatives","BNBF0:USTF0",1748958724906,0.3003905,665.8,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748958725099,0.3003905,665.8,664.61,1.04952067]
["bitfinex-derivatives","BNBF0:USTF0",1748958725303,0.3003905,665.8,664.62,2.15143162]
["bitfinex-derivatives","BNBF0:USTF0",1748958725502,0.3003905,665.8,664.63,1.04952067]
["bitfinex-derivatives","BNBF0:USTF0",1748958725706,0.3003905,665.8,664.64,1.04952067]
["bitfinex-derivatives","BNBF0:USTF0",1748958725906,0.3003905,665.8,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748958725907,0.3003905,665.8,664.65,1.04952067]
["bitfinex-derivatives","BNBF0:USTF0",1748958726107,0.3003905,665.8,664.66,1.10193365]
["bitfinex-derivatives","BNBF0:USTF0",1748958726308,0.3003905,665.8,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748958726505,0.3003905,665.8,664.61,1.04950521]
["bitfinex-derivatives","BNBF0:USTF0",1748958726701,0.3003905,665.8,664.62,1.04950521]
["bitfinex-derivatives","BNBF0:USTF0",1748958726903,0.3003905,665.8,664.63,2.15117915]
["bitfinex-derivatives","BNBF0:USTF0",1748958727110,0.3003905,665.8,664.64,2.15119701]
["bitfinex-derivatives","BNBF0:USTF0",1748958727411,0.3003905,665.8,664.65,1.04950521]
["bitfinex-derivatives","BNBF0:USTF0",1748958727611,0.3003905,665.8,664.66,1.04950521]
["bitfinex-derivatives","BNBF0:USTF0",1748958727908,0.3003905,665.8,664.67,1.04950521]
["bitfinex-derivatives","BNBF0:USTF0",1748958728107,0.3003905,665.8,664.68,1.04911679]
["bitfinex-derivatives","BNBF0:USTF0",1748958728305,0.3003905,665.8,664.69,2.15076602]
["bitfinex-derivatives","BNBF0:USTF0",1748958728610,0.3003905,665.8,664.7,2.1507709]
["bitfinex-derivatives","BNBF0:USTF0",1748958728812,0.3003905,665.8,664.71,2.15050558]
["bitfinex-derivatives","BNBF0:USTF0",1748958729109,0.3003905,665.8,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748958729310,0.3003905,665.8,664.61,2.15002317]
["bitfinex-derivatives","BNBF0:USTF0",1748958729510,0.3003905,665.8,664.62,1.349573]
["bitfinex-derivatives","BNBF0:USTF0",1748958729705,0.3003905,665.8,664.63,2.45090072]
["bitfinex-derivatives","BNBF0:USTF0",1748958729913,0.3003905,665.8,664.64,1.34956395]
["bitfinex-derivatives","BNBF0:USTF0",1748958730112,0.3003905,665.8,664.65,1.34955942]
["bitfinex-derivatives","BNBF0:USTF0",1748958730411,0.3003905,665.8,664.66,2.45098197]
["bitfinex-derivatives","BNBF0:USTF0",1748958730706,0.3003905,665.8,664.67,1.04851289]
["bitfinex-derivatives","BNBF0:USTF0",1748958730910,0.3003905,665.8,664.68,1.04851289]
["bitfinex-derivatives","BNBF0:USTF0",1748958731113,0.3003905,665.8,664.69,1.04851289]
["bitfinex-derivatives","BNBF0:USTF0",1748958731317,0.3003905,665.8,664.7,2.14994804]
["bitfinex-derivatives","BNBF0:USTF0",1748958731511,0.3003905,665.8,664.71,1.04851289]
["bitfinex-derivatives","BNBF0:USTF0",1748958731712,0.3003905,665.8,664.72,1.04851289]
["bitfinex-derivatives","BNBF0:USTF0",1748958732010,0.3003905,665.8,664.73,2.14991164]
["bitfinex-derivatives","BNBF0:USTF0",1748958732313,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958732513,0.3003905,665.8,664.67,1.04842866]
["bitfinex-derivatives","BNBF0:USTF0",1748958732812,0.3003905,665.8,664.68,2.14982367]
["bitfinex-derivatives","BNBF0:USTF0",1748958733010,0.3003905,665.8,664.69,1.04842866]
["bitfinex-derivatives","BNBF0:USTF0",1748958733213,0.3003905,665.8,664.7,1.04842866]
["bitfinex-derivatives","BNBF0:USTF0",1748958733412,0.3003905,665.8,664.71,1.04842866]
["bitfinex-derivatives","BNBF0:USTF0",1748958733711,0.3003905,665.8,664.72,1.04842866]
["bitfinex-derivatives","BNBF0:USTF0",1748958733910,0.3003905,665.8,664.73,1.04842866]
["bitfinex-derivatives","BNBF0:USTF0",1748958734113,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958734415,0.3003905,665.8,664.67,1.04802828]
["bitfinex-derivatives","BNBF0:USTF0",1748958734611,0.3003905,665.8,664.68,1.04802828]
["bitfinex-derivatives","BNBF0:USTF0",1748958734912,0.3003905,665.8,664.69,1.04802828]
["bitfinex-derivatives","BNBF0:USTF0",1748958735113,0.3003905,665.8,664.7,1.04802828]
["bitfinex-derivatives","BNBF0:USTF0",1748958735310,0.3003905,665.8,664.71,1.04802828]
["bitfinex-derivatives","BNBF0:USTF0",1748958735611,0.3003905,665.8,664.72,1.04802828]
["bitfinex-derivatives","BNBF0:USTF0",1748958735811,0.3003905,665.8,664.73,1.10140014]
["bitfinex-derivatives","BNBF0:USTF0",1748958736013,0.3003905,665.8,664.74,1.10140014]
["bitfinex-derivatives","BNBF0:USTF0",1748958736206,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958736407,0.3003905,665.8,664.67,1.04779602]
["bitfinex-derivatives","BNBF0:USTF0",1748958736612,0.3003905,665.8,664.68,1.04779602]
["bitfinex-derivatives","BNBF0:USTF0",1748958736809,0.3003905,665.8,664.69,1.04779602]
["bitfinex-derivatives","BNBF0:USTF0",1748958737113,0.3003905,665.8,664.77,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958737313,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958737907,0.3003905,665.8,664.67,1.10161389]
["bitfinex-derivatives","BNBF0:USTF0",1748958738109,0.3003905,665.8,664.72,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958738308,0.3003905,665.8,664.71,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958739112,0.3003905,665.8,664.72,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958739316,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958740115,0.3003905,665.8,664.67,1.10231742]
["bitfinex-derivatives","BNBF0:USTF0",1748958740311,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958742112,0.3003905,665.8,664.67,1.10267618]
["bitfinex-derivatives","BNBF0:USTF0",1748958742316,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958742519,0.3003905,665.8,664.67,1.10266986]
["bitfinex-derivatives","BNBF0:USTF0",1748958742716,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958743121,0.3003905,665.8,664.67,1.10267715]
["bitfinex-derivatives","BNBF0:USTF0",1748958743323,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958743621,0.3003905,665.8,664.68,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958744118,0.3003905,665.8,664.69,2.15075563]
["bitfinex-derivatives","BNBF0:USTF0",1748958744323,0.3003905,665.8,664.73,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958744625,0.3003905,665.8,664.74,1.10206422]
["bitfinex-derivatives","BNBF0:USTF0",1748958744923,0.3003905,665.8,664.73,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958745117,0.3003905,665.8,664.74,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958745522,0.3003905,665.8,664.75,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958745721,0.3003905,665.8,664.74,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958746224,0.3003905,665.8,664.75,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958746920,0.3003905,665.8,664.76,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958747317,0.3003905,665.8,664.77,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958747520,0.3003905,665.8,664.78,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958747723,0.3003905,665.8,664.88,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958747922,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958747923,0.3003905,665.8,664.94,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958748124,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958748125,0.3003905,665.8,664.93,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958748318,0.3003905,665.8,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958748319,0.3003905,665.8,664.95,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958748527,0.3003905,665.8,664.94,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958749026,0.3003905,665.8,664.95,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958749527,0.3003905,665.8,664.96,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958749925,0.3003905,665.8,664.95,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958750428,0.3003905,665.8,664.99,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958750624,0.3003905,665.8,664.98,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958751430,3.75116012,665.9,664.99,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958751823,3.75116012,665.89,664.99,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958752228,3.75116012,665.9,664.99,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958752426,3.75116012,665.9,665.0,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958752828,3.75116012,665.9,665.04,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958753130,3.75116012,665.86,665.04,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958753326,3.75116012,665.86,664.7,0.47662494]
["bitfinex-derivatives","BNBF0:USTF0",1748958753327,3.75116012,665.86,665.05,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958753824,3.75116012,665.86,665.06,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958754130,3.75116012,665.87,665.06,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958754429,3.75116012,665.87,665.08,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958754729,3.75116012,665.87,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958754730,3.75116012,665.87,665.03,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958754934,3.75116012,665.92,665.03,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958755431,5.25162417,666.15,665.02,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958755432,3.75116012,665.91,665.02,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958755632,3.75116012,665.91,665.01,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958755930,3.75116012,665.91,664.67,0.47662494]
["bitfinex-derivatives","BNBF0:USTF0",1748958755931,3.75116012,665.88,665.03,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958756132,3.75116012,665.88,664.96,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958756527,3.75116012,665.88,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958756528,3.75116012,665.88,664.97,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958757029,3.75116012,665.86,664.94,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958757226,3.75116012,665.85,664.95,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958758325,3.75116012,665.85,664.94,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958758725,3.75116012,665.85,664.95,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958759432,3.75116012,665.85,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958759433,3.75116012,665.85,664.8,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958759632,3.75116012,666.0,664.8,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958760228,3.75116012,665.99,664.8,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958760732,3.75116012,665.99,664.81,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958761128,3.75116012,665.98,664.81,0.47680627]
["bitfinex-derivatives","BNBF0:USTF0",1748958762332,5.25162417,666.27,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958762527,0.30018761,666.25,664.67,1.04904455]
["bitfinex-derivatives","BNBF0:USTF0",1748958762830,0.30018761,666.25,664.68,1.04904455]
["bitfinex-derivatives","BNBF0:USTF0",1748958763026,0.30018761,666.25,664.69,1.04904455]
["bitfinex-derivatives","BNBF0:USTF0",1748958763226,0.30018761,666.25,664.7,1.04904455]
["bitfinex-derivatives","BNBF0:USTF0",1748958763432,0.30018761,666.25,664.71,1.04900362]
["bitfinex-derivatives","BNBF0:USTF0",1748958763627,0.30018761,666.25,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958763829,0.30018761,666.25,664.67,1.04900014]
["bitfinex-derivatives","BNBF0:USTF0",1748958764027,0.30018761,666.25,664.68,1.04900014]
["bitfinex-derivatives","BNBF0:USTF0",1748958764327,0.30018761,666.25,664.69,1.04900014]
["bitfinex-derivatives","BNBF0:USTF0",1748958764532,0.30018761,666.25,664.7,1.04900014]
["bitfinex-derivatives","BNBF0:USTF0",1748958764731,0.30018761,666.25,664.71,1.04900014]
["bitfinex-derivatives","BNBF0:USTF0",1748958764927,0.30018761,666.25,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958765128,0.30018761,666.25,664.67,1.04904814]
["bitfinex-derivatives","BNBF0:USTF0",1748958765333,0.30018761,666.25,664.68,2.15123493]
["bitfinex-derivatives","BNBF0:USTF0",1748958765530,0.30018761,666.25,664.69,1.04904814]
["bitfinex-derivatives","BNBF0:USTF0",1748958765727,0.30018761,666.25,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958765932,0.30018761,666.25,664.67,1.10219174]
["bitfinex-derivatives","BNBF0:USTF0",1748958766127,0.30018761,666.25,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958766333,0.30018761,666.25,664.67,1.10219174]
["bitfinex-derivatives","BNBF0:USTF0",1748958766528,0.30018761,666.25,664.68,1.04912123]
["bitfinex-derivatives","BNBF0:USTF0",1748958766733,0.30018761,666.25,664.69,1.04912123]
["bitfinex-derivatives","BNBF0:USTF0",1748958766933,0.30018761,666.25,664.7,1.04912123]
["bitfinex-derivatives","BNBF0:USTF0",1748958767133,0.30018761,666.25,664.71,1.04912123]
["bitfinex-derivatives","BNBF0:USTF0",1748958767334,0.30018761,666.25,664.72,1.04936446]
["bitfinex-derivatives","BNBF0:USTF0",1748958767536,0.30018761,666.25,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748958767736,0.30018761,666.25,664.67,1.04931793]
["bitfinex-derivatives","BNBF0:USTF0",1748958767932,0.30018761,666.25,664.68,2.15144757]
["bitfinex-derivatives","BNBF0:USTF0",1748958768139,0.30018761,666.25,664.69,2.15144757]
["bitfinex-derivatives","BNBF0:USTF0",1748958768440,0.30018761,666.25,664.7,1.04931793]
["bitfinex-derivatives","BNBF0:USTF0",1748958768739,0.30018761,666.25,664.71,2.15120457]
["bitfinex-derivatives","BNBF0:USTF0",1748958768931,0.30018761,666.25,664.72,2.15120192]
["bitfinex-derivatives","BNBF0:USTF0",1748958769132,0.30018761,666.25,664.73,2.45207585]
["bitfinex-derivatives","BNBF0:USTF0",1748958769335,0.30018761,666.25,664.74,1.04931793]
["bitfinex-derivatives","BNBF0:USTF0",1748958769534,0.30018761,666.25,664.75,1.04931793]
["bitfinex-derivatives","BNBF0:USTF0",1748958769733,0.30018761,666.25,664.76,1.04931793]
["bitfinex-derivatives","BNBF0:USTF0",1748958769933,0.30018761,666.25,664.77,1.10183399]
["bitfinex-derivatives","BNBF0:USTF0",1748958770237,0.30018761,666.25,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748958770434,0.30018761,666.25,664.74,1.04946357]
["bitfinex-derivatives","BNBF0:USTF0",1748958770633,0.30018761,666.25,664.75,2.15114697]
["bitfinex-derivatives","BNBF0:USTF0",1748958770940,0.30018761,666.25,664.76,2.15114609]
["bitfinex-derivatives","BNBF0:USTF0",1748958771239,0.30018761,666.25,664.77,1.04946553]
["bitfinex-derivatives","BNBF0:USTF0",1748958771440,0.30018761,666.25,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748958771740,0.30018761,666.25,664.74,1.04962165]
["bitfinex-derivatives","BNBF0:USTF0",1748958771940,0.30018761,666.25,664.75,2.15129517]
["bitfinex-derivatives","BNBF0:USTF0",1748958772141,0.30018761,666.25,664.85,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958772342,3.74604532,666.02,664.85,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958772743,3.74604532,666.01,664.85,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958773140,3.74604532,666.02,664.85,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958773541,3.74604532,666.01,664.85,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958774537,3.74604532,666.0,664.85,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958775042,3.74604532,666.0,664.84,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958775243,3.74604532,666.0,664.85,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958775443,3.74604532,665.99,664.84,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958775643,3.74604532,665.99,664.85,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958776245,3.74604532,665.99,664.86,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958776544,3.74604532,666.0,665.0,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958776945,3.74604532,665.84,665.0,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958777745,3.74604532,665.83,665.0,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958778244,3.74604532,665.83,665.04,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958778439,3.74604532,665.83,665.13,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958778642,0.30018761,666.25,665.11,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958778643,3.74604532,665.71,665.11,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958779144,3.74604532,665.72,665.11,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958779742,3.74604532,665.71,665.11,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958780045,3.74604532,665.85,665.01,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958781143,3.74604532,665.85,665.02,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958781346,3.74604532,665.85,665.01,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958781845,3.74604532,665.84,665.01,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958782245,3.74604532,665.84,665.03,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958782439,3.74604532,665.85,665.03,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958783345,0.30018761,666.25,665.02,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958783346,3.74604532,665.83,665.02,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958783645,3.74604532,665.83,665.03,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958784245,3.74604532,665.84,665.03,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958784741,3.74604532,665.84,665.02,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958784941,3.74604532,665.84,665.01,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958785147,3.74604532,665.86,665.0,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958786447,3.74604532,665.86,665.01,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958786947,3.74604532,665.86,664.92,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958787146,3.74604532,665.95,664.92,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958787447,3.74604532,665.97,664.9,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958787746,3.74604532,665.97,664.91,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958788148,3.74604532,665.97,664.79,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958788345,3.74604532,666.14,664.8,1.05208369]
["bitfinex-derivatives","BNBF0:USTF0",1748958788546,3.74604532,666.14,664.81,1.05208369]
["bitfinex-derivatives","BNBF0:USTF0",1748958788742,3.74604532,666.14,664.82,1.05208369]
["bitfinex-derivatives","BNBF0:USTF0",1748958788947,3.74604532,666.14,664.83,1.05208369]
["bitfinex-derivatives","BNBF0:USTF0",1748958789246,3.74604532,666.16,664.84,1.05208369]
["bitfinex-derivatives","BNBF0:USTF0",1748958789446,3.74604532,666.16,664.83,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958789447,3.74604532,666.16,664.85,1.05208369]
["bitfinex-derivatives","BNBF0:USTF0",1748958789643,3.74604532,666.16,664.86,1.05208369]
["bitfinex-derivatives","BNBF0:USTF0",1748958789845,3.74604532,666.16,664.87,1.05208369]
["bitfinex-derivatives","BNBF0:USTF0",1748958790044,3.74604532,666.16,664.83,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958790243,3.74604532,666.15,664.84,1.0516273]
["bitfinex-derivatives","BNBF0:USTF0",1748958790446,3.74604532,666.15,664.85,1.0516273]
["bitfinex-derivatives","BNBF0:USTF0",1748958790642,3.74604532,666.15,664.86,1.0516273]
["bitfinex-derivatives","BNBF0:USTF0",1748958790947,3.74604532,666.15,664.87,1.0516273]
["bitfinex-derivatives","BNBF0:USTF0",1748958791145,3.74604532,666.15,664.88,1.0516273]
["bitfinex-derivatives","BNBF0:USTF0",1748958791343,3.74604532,666.14,664.89,1.0516273]
["bitfinex-derivatives","BNBF0:USTF0",1748958791543,3.74604532,666.14,664.8,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958791742,3.74604532,666.12,664.81,1.05185986]
["bitfinex-derivatives","BNBF0:USTF0",1748958791942,3.74604532,666.12,664.82,1.05185986]
["bitfinex-derivatives","BNBF0:USTF0",1748958792148,3.74604532,666.06,664.83,1.05185986]
["bitfinex-derivatives","BNBF0:USTF0",1748958792350,3.74604532,666.06,664.93,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958792546,3.74604532,665.85,664.94,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958792750,3.74604532,665.85,664.99,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958792947,3.74604532,665.85,665.03,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958793147,3.74604532,665.74,665.02,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958793450,3.74604532,665.74,665.03,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958796048,3.74604532,665.74,665.04,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958796351,3.74604532,665.72,665.02,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958796552,3.74604532,665.72,665.01,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958796951,3.74604532,665.72,664.98,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958797146,3.74604532,665.75,664.99,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958797653,3.74604532,665.76,664.99,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958798051,3.74604532,665.76,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958798052,3.74604532,665.76,665.0,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958799049,3.74604532,665.73,665.03,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958799249,3.74604532,665.73,664.88,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958799455,3.74604532,665.73,664.87,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958799657,3.74604532,665.88,664.87,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958799953,3.74604532,665.89,664.87,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958800345,3.74604532,665.89,664.86,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958800552,3.74604532,665.9,664.84,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958800748,3.74604532,665.9,664.83,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958800949,3.74604532,665.88,664.84,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958802554,3.74604532,665.89,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958802755,3.74604532,665.89,664.75,1.05273771]
["bitfinex-derivatives","BNBF0:USTF0",1748958803058,3.74604532,665.98,664.76,1.05273771]
["bitfinex-derivatives","BNBF0:USTF0",1748958803256,3.74604532,665.98,664.77,1.05273771]
["bitfinex-derivatives","BNBF0:USTF0",1748958803456,3.74604532,665.98,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958803757,3.74604532,665.99,664.75,1.0527711]
["bitfinex-derivatives","BNBF0:USTF0",1748958804055,3.74604532,665.99,664.76,1.0527711]
["bitfinex-derivatives","BNBF0:USTF0",1748958804255,3.74604532,666.08,664.77,1.0527711]
["bitfinex-derivatives","BNBF0:USTF0",1748958804455,3.74604532,666.08,664.78,1.0527711]
["bitfinex-derivatives","BNBF0:USTF0",1748958804456,0.30026874,666.07,664.78,1.0527711]
["bitfinex-derivatives","BNBF0:USTF0",1748958804657,0.30026874,666.07,664.79,1.0527711]
["bitfinex-derivatives","BNBF0:USTF0",1748958804856,0.30026874,666.07,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958805051,0.30026874,666.07,664.75,1.05270807]
["bitfinex-derivatives","BNBF0:USTF0",1748958805257,0.30026874,666.07,664.76,1.05270807]
["bitfinex-derivatives","BNBF0:USTF0",1748958805451,0.30026874,666.07,664.77,1.05270807]
["bitfinex-derivatives","BNBF0:USTF0",1748958805655,0.30026874,666.07,664.78,1.05270807]
["bitfinex-derivatives","BNBF0:USTF0",1748958805956,0.30026874,666.07,664.79,1.05254898]
["bitfinex-derivatives","BNBF0:USTF0",1748958806151,0.30026874,666.07,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958806352,0.30026874,666.07,664.75,1.05245657]
["bitfinex-derivatives","BNBF0:USTF0",1748958806552,0.30026874,666.07,664.76,1.05245657]
["bitfinex-derivatives","BNBF0:USTF0",1748958806754,0.30026874,666.07,664.77,1.05245657]
["bitfinex-derivatives","BNBF0:USTF0",1748958806955,0.30026874,666.07,664.78,1.05245657]
["bitfinex-derivatives","BNBF0:USTF0",1748958807156,0.30026874,666.07,664.79,1.05245657]
["bitfinex-derivatives","BNBF0:USTF0",1748958807352,0.30026874,666.07,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958807553,0.30026874,666.07,664.75,1.05228916]
["bitfinex-derivatives","BNBF0:USTF0",1748958807756,0.30026874,666.07,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958807757,0.30026874,666.07,664.76,1.05228916]
["bitfinex-derivatives","BNBF0:USTF0",1748958807958,0.30026874,666.07,664.77,1.05228916]
["bitfinex-derivatives","BNBF0:USTF0",1748958808157,0.30026874,666.07,664.78,1.05228916]
["bitfinex-derivatives","BNBF0:USTF0",1748958808354,0.30026874,666.07,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958808355,3.74604532,666.02,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958808558,3.74604532,666.02,664.75,1.05201739]
["bitfinex-derivatives","BNBF0:USTF0",1748958808755,3.74604532,666.02,664.76,1.05201739]
["bitfinex-derivatives","BNBF0:USTF0",1748958809060,3.74604532,666.02,664.77,1.05201739]
["bitfinex-derivatives","BNBF0:USTF0",1748958809260,3.74604532,666.02,664.78,1.05201739]
["bitfinex-derivatives","BNBF0:USTF0",1748958809561,3.74604532,666.02,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958809760,3.74604532,666.02,664.75,1.05198828]
["bitfinex-derivatives","BNBF0:USTF0",1748958809961,3.74604532,666.02,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958810262,3.74604532,665.98,664.75,1.05198509]
["bitfinex-derivatives","BNBF0:USTF0",1748958810562,3.74604532,665.98,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958810761,3.74604532,665.99,664.75,1.05199521]
["bitfinex-derivatives","BNBF0:USTF0",1748958811061,3.74604532,665.99,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958811261,3.74604532,665.99,664.75,1.05198202]
["bitfinex-derivatives","BNBF0:USTF0",1748958811561,3.74604532,665.99,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958811760,3.74604532,665.99,664.75,1.05193226]
["bitfinex-derivatives","BNBF0:USTF0",1748958811960,3.74604532,665.99,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958812157,3.74604532,665.99,664.75,1.05192694]
["bitfinex-derivatives","BNBF0:USTF0",1748958812362,3.74604532,665.99,664.77,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958812558,3.74604532,665.91,664.77,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958813361,3.74604532,665.91,664.76,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958813563,3.74604532,665.91,664.75,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958813864,3.74604532,665.91,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958814057,3.74604532,665.9,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958814256,3.74604532,665.9,664.88,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958814461,3.74604532,665.75,664.88,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958814962,3.74604532,665.73,664.9,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958815463,3.74604532,665.73,664.91,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958815657,3.74604532,665.73,664.9,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958815858,3.74604532,665.74,664.89,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958816257,3.74604532,665.73,664.89,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958816562,3.74604532,665.73,664.88,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958816764,3.74604532,665.72,664.88,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958817157,5.24446345,665.97,664.9,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958817158,3.74604532,665.68,664.9,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958817561,3.74604532,665.69,664.89,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958818159,3.74604532,665.71,664.91,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958818564,3.74604532,665.69,664.89,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958819065,3.74604532,665.68,664.88,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958820164,3.74604532,665.72,664.88,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958820465,0.30026874,666.07,664.92,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958820466,3.74604532,665.68,664.92,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958820865,3.74604532,665.69,664.92,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958821767,3.74604532,665.69,664.93,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958821967,3.74604532,665.69,664.91,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958822370,3.74604532,665.7,664.91,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958822668,3.74604532,665.7,664.92,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958822964,3.74604532,665.7,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958822965,3.74604532,665.69,664.77,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958823163,3.74604532,665.62,664.77,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958823463,3.74604532,665.62,664.75,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958823769,3.74604532,665.66,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958824070,0.30026874,666.07,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958824071,3.74604532,665.71,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958824368,3.74604532,665.71,664.55,1.09976217]
["bitfinex-derivatives","BNBF0:USTF0",1748958824967,3.74604532,665.7,664.55,1.09976217]
["bitfinex-derivatives","BNBF0:USTF0",1748958826369,3.74604532,665.71,664.55,1.09976217]
["bitfinex-derivatives","BNBF0:USTF0",1748958826571,3.74604532,665.75,664.55,1.09976217]
["bitfinex-derivatives","BNBF0:USTF0",1748958826969,4.04645838,665.75,664.55,1.09976217]
["bitfinex-derivatives","BNBF0:USTF0",1748958827170,3.74604532,665.73,664.55,1.09976217]
["bitfinex-derivatives","BNBF0:USTF0",1748958827571,3.74604532,665.7,664.55,1.09976217]
["bitfinex-derivatives","BNBF0:USTF0",1748958827968,3.74604532,665.59,664.4,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958828273,3.74604532,665.59,664.35,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958828474,3.74604532,665.62,664.36,1.5296886]
["bitfinex-derivatives","BNBF0:USTF0",1748958828671,3.74604532,665.62,664.33,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958828871,3.74604532,665.64,664.34,2.15343327]
["bitfinex-derivatives","BNBF0:USTF0",1748958829070,3.74604532,665.64,664.33,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958829273,3.74604532,665.64,664.34,1.05092681]
["bitfinex-derivatives","BNBF0:USTF0",1748958829473,3.74604532,665.66,664.35,1.05092681]
["bitfinex-derivatives","BNBF0:USTF0",1748958829670,3.74604532,665.66,664.32,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958829871,3.74604532,665.66,664.33,1.05050383]
["bitfinex-derivatives","BNBF0:USTF0",1748958830067,3.74604532,665.68,664.34,1.05050383]
["bitfinex-derivatives","BNBF0:USTF0",1748958830269,3.74604532,665.68,664.35,1.05050383]
["bitfinex-derivatives","BNBF0:USTF0",1748958830470,3.74604532,665.68,664.3,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958830772,3.74604532,665.68,664.31,1.05025532]
["bitfinex-derivatives","BNBF0:USTF0",1748958830972,3.74604532,665.68,664.32,1.05025532]
["bitfinex-derivatives","BNBF0:USTF0",1748958831175,3.74604532,665.68,664.28,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958831369,3.74604532,665.68,663.79,2.24557307]
["bitfinex-derivatives","BNBF0:USTF0",1748958831370,3.74604532,665.65,664.29,1.05026859]
["bitfinex-derivatives","BNBF0:USTF0",1748958831674,3.74604532,665.65,664.3,1.05026859]
["bitfinex-derivatives","BNBF0:USTF0",1748958831976,3.74604532,665.68,664.3,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958832170,3.74604532,665.65,664.31,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958832375,3.74604532,665.65,663.9,1.50039398]
["bitfinex-derivatives","BNBF0:USTF0",1748958832376,3.74604532,665.65,664.29,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958832675,3.74604532,665.66,664.33,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958833177,3.74604532,665.68,664.35,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958833477,0.30044917,665.67,664.37,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958833778,0.30044917,665.67,664.38,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958834280,0.30044917,665.67,664.05,1.12158555]
["bitfinex-derivatives","BNBF0:USTF0",1748958834281,0.30044917,665.67,664.28,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958834473,0.30044917,665.67,664.31,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958835078,0.30044917,665.67,664.32,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958835679,0.30044917,665.67,664.35,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958836779,0.30044917,665.67,664.38,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958837778,0.30044917,665.67,663.95,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958837779,0.30044917,665.67,664.47,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958838175,0.30044917,665.67,664.46,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958838379,0.30044917,665.67,664.43,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958838776,0.30044917,665.67,664.45,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958838983,0.30044917,665.67,664.46,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958839184,0.30044917,665.67,664.47,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958839484,0.30044917,665.67,664.49,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958840181,0.30044917,665.67,664.48,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958840581,0.30044917,665.67,664.47,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958841587,0.30044917,665.67,664.61,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958841588,3.74604532,665.6,664.61,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958841788,0.30048528,665.59,664.62,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958842386,0.30048528,665.59,664.6,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958842586,3.74604532,665.55,664.6,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958843183,3.74604532,665.55,664.63,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958843483,3.74604532,665.55,664.64,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958843682,3.74604532,665.55,664.5,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958843885,0.30048528,665.59,664.5,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958844290,0.30048528,665.59,664.53,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958844585,0.30048528,665.59,664.51,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958844983,0.30048528,665.59,664.52,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958845185,0.30048528,665.59,664.54,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958845389,0.30048528,665.59,664.56,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958845590,0.30048528,665.59,664.58,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958846185,0.30048528,665.59,664.59,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958846488,0.30048528,665.59,664.6,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958846790,0.30048528,665.59,663.97,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958846791,0.30048528,665.59,664.58,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958846990,0.30048528,665.59,664.57,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958847394,0.30048528,665.59,664.58,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958847891,0.30048528,665.59,664.59,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958848393,0.30048528,665.59,664.51,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958848585,0.30048528,665.59,664.52,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958848990,0.30048528,665.59,664.53,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958850192,0.30048528,665.59,664.55,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958850495,0.30048528,665.59,664.58,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958850688,0.30048528,665.59,664.56,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958851092,0.30048528,665.59,664.57,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958852094,0.30048528,665.59,664.58,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958852491,0.30048528,665.59,664.59,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958852896,0.30048528,665.59,664.6,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958853297,0.30048528,665.59,664.59,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958853500,0.30048528,665.59,664.61,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958854099,0.30048528,665.59,664.62,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958854701,0.30048528,665.59,664.63,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958854899,0.30048528,665.59,664.95,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958855092,3.74604532,665.54,664.97,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958855296,3.74604532,665.54,664.98,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958855498,3.74604532,665.55,665.01,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958855892,3.74604532,665.55,664.99,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958856097,3.74604532,665.55,664.25,0.57397183]
["bitfinex-derivatives","BNBF0:USTF0",1748958856098,0.30048528,665.59,664.87,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958856698,0.30048528,665.59,664.9,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958857298,0.30048528,665.59,664.91,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958857498,0.30048528,665.59,664.96,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958858299,0.30048528,665.59,664.97,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958858502,0.30048528,665.59,664.99,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958859202,0.30048528,665.59,664.85,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958860100,0.30048528,665.59,664.86,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958860294,0.30048528,665.59,664.85,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958860496,0.30048528,665.59,664.86,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958860697,0.30048528,665.59,664.85,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958861898,0.30048528,665.59,664.83,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958862097,0.30048528,665.59,664.93,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958862298,0.30048528,665.59,664.97,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958862597,0.30048528,665.59,664.96,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958862796,0.30048528,665.59,664.97,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958863000,0.30048528,665.59,664.98,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958863200,0.30048528,665.59,664.96,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958863602,0.30048528,665.59,664.95,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958863802,0.30048528,665.59,665.1,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958864101,0.30048528,665.59,665.09,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958864403,0.30048528,665.59,665.08,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958864601,0.30048528,665.59,665.06,0.10560722]
["bitfinex-derivatives","BNBF0:USTF0",1748958865197,0.30048528,665.59,664.67,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958865401,0.30048528,665.59,664.66,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958865999,0.30048528,665.59,664.0,0.97654929]
["bitfinex-derivatives","BNBF0:USTF0",1748958866000,0.30048528,665.59,664.71,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958866200,0.30048528,665.59,664.69,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958866596,0.30048528,665.59,664.67,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958866905,3.74604532,665.57,664.77,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958867104,3.74604532,665.57,664.75,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958867405,3.74604532,665.56,664.74,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958867798,3.74604532,665.56,664.73,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958868203,3.74604532,665.56,664.71,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958868399,3.74604532,665.55,664.71,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958868601,3.74604532,665.55,664.69,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958868800,3.74604532,665.54,664.69,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958869199,3.74604532,665.54,664.68,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958869599,3.74604532,665.54,664.65,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958869803,3.74604532,665.53,664.65,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958870105,3.74604532,665.57,664.65,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958870305,3.74604532,665.57,664.64,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958870604,3.74604532,665.57,664.6,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958871104,3.74604532,665.57,664.14,1.12031175]
["bitfinex-derivatives","BNBF0:USTF0",1748958871105,3.74604532,665.57,664.58,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958871503,3.74604532,665.56,664.56,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958872099,3.74604532,665.55,664.55,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958872500,3.74604532,665.54,664.51,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958873004,3.74604532,665.54,664.5,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958873200,3.74604532,665.54,664.51,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958873406,3.74604532,665.53,664.51,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958873600,3.74604532,665.53,664.47,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958873799,3.74604532,665.52,664.47,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958874201,3.74604532,665.52,664.46,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958874403,3.74604532,665.51,664.46,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958874601,3.74604532,665.51,664.43,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958874799,3.74604532,665.5,664.44,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958875199,3.74604532,665.49,664.43,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958875605,3.74604532,665.49,664.39,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958875799,3.74604532,665.48,664.4,1.1022326]
["bitfinex-derivatives","BNBF0:USTF0",1748958876001,3.74604532,665.48,664.39,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958876205,3.74604532,665.47,664.38,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958876402,3.74604532,665.47,664.38,0.77934239]
["bitfinex-derivatives","BNBF0:USTF0",1748958876602,3.74604532,665.46,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748958876800,3.74604532,665.46,664.38,0.77934239]
["bitfinex-derivatives","BNBF0:USTF0",1748958877103,3.74604532,665.47,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748958877300,3.74604532,665.47,664.38,0.77934239]
["bitfinex-derivatives","BNBF0:USTF0",1748958877506,3.74604532,665.45,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748958877807,3.74604532,665.45,664.39,1.05084925]
["bitfinex-derivatives","BNBF0:USTF0",1748958878008,0.30048528,665.59,664.4,1.35187272]
["bitfinex-derivatives","BNBF0:USTF0",1748958878200,0.30048528,665.59,664.41,1.35186819]
["bitfinex-derivatives","BNBF0:USTF0",1748958878405,0.30048528,665.59,664.42,1.35186366]
["bitfinex-derivatives","BNBF0:USTF0",1748958878600,3.74604532,665.67,664.43,1.35185913]
["bitfinex-derivatives","BNBF0:USTF0",1748958878804,3.74604532,665.67,664.44,1.3518546]
["bitfinex-derivatives","BNBF0:USTF0",1748958879007,3.74604532,665.66,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748958879307,3.74604532,665.69,664.46,1.05079598]
["bitfinex-derivatives","BNBF0:USTF0",1748958879507,3.74604532,665.69,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748958879708,3.74604532,665.69,664.47,1.05105477]
["bitfinex-derivatives","BNBF0:USTF0",1748958880003,3.74604532,665.71,664.48,1.05106609]
["bitfinex-derivatives","BNBF0:USTF0",1748958880304,3.74604532,665.71,664.49,1.05101226]
["bitfinex-derivatives","BNBF0:USTF0",1748958880501,3.74604532,665.62,664.5,1.05109832]
["bitfinex-derivatives","BNBF0:USTF0",1748958880702,3.74604532,665.62,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958880905,3.74604532,665.61,664.49,1.05089134]
["bitfinex-derivatives","BNBF0:USTF0",1748958881104,3.74604532,665.61,664.5,1.05089134]
["bitfinex-derivatives","BNBF0:USTF0",1748958881303,3.74604532,665.61,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958881509,3.74604532,665.61,664.49,1.05053519]
["bitfinex-derivatives","BNBF0:USTF0",1748958881802,3.74604532,665.6,664.5,1.05053519]
["bitfinex-derivatives","BNBF0:USTF0",1748958882008,3.74604532,665.6,664.51,1.05053519]
["bitfinex-derivatives","BNBF0:USTF0",1748958882204,3.74604532,665.6,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958882205,3.74604532,665.73,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958882404,3.74604532,665.73,664.49,1.05064472]
["bitfinex-derivatives","BNBF0:USTF0",1748958882607,3.74604532,665.73,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958882608,3.74604532,665.73,664.5,1.05064472]
["bitfinex-derivatives","BNBF0:USTF0",1748958882807,3.74604532,665.72,664.51,1.05064472]
["bitfinex-derivatives","BNBF0:USTF0",1748958883007,3.74604532,665.72,664.52,1.05064472]
["bitfinex-derivatives","BNBF0:USTF0",1748958883208,3.74604532,665.73,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748958883409,3.74604532,665.73,664.49,2.15965238]
["bitfinex-derivatives","BNBF0:USTF0",1748958883609,3.74604532,665.73,664.5,1.05057287]
["bitfinex-derivatives","BNBF0:USTF0",1748958883807,3.74604532,665.72,664.51,2.15977814]
["bitfinex-derivatives","BNBF0:USTF0",1748958884008,3.74604532,665.72,664.52,2.15977733]
["bitfinex-derivatives","BNBF0:USTF0",1748958884223,3.74604532,665.8,664.53,1.05057287]
["bitfinex-derivatives","BNBF0:USTF0",1748958884404,3.74604532,665.8,664.54,2.15946288]
["bitfinex-derivatives","BNBF0:USTF0",1748958884604,3.74604532,665.81,664.55,2.15945708]
["bitfinex-derivatives","BNBF0:USTF0",1748958884804,3.74604532,665.81,664.56,2.15945742]
["bitfinex-derivatives","BNBF0:USTF0",1748958885004,3.74604532,665.81,664.57,1.05057287]
["bitfinex-derivatives","BNBF0:USTF0",1748958885204,3.74604532,665.82,664.58,2.1593823]
["bitfinex-derivatives","BNBF0:USTF0",1748958885404,3.74604532,665.82,664.59,1.05057287]
["bitfinex-derivatives","BNBF0:USTF0",1748958885609,3.74604532,665.86,664.6,2.15927234]
["bitfinex-derivatives","BNBF0:USTF0",1748958885807,3.74604532,665.86,664.61,1.05057287]
["bitfinex-derivatives","BNBF0:USTF0",1748958886007,3.74604532,665.86,664.62,1.3514967]
["bitfinex-derivatives","BNBF0:USTF0",1748958886204,3.74604532,665.86,664.63,1.04903841]
["bitfinex-derivatives","BNBF0:USTF0",1748958886407,3.74604532,665.82,664.64,1.04903841]
["bitfinex-derivatives","BNBF0:USTF0",1748958886604,3.74604532,665.82,664.65,1.04903841]
["bitfinex-derivatives","BNBF0:USTF0",1748958886807,3.74604532,665.82,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748958887009,3.74604532,665.82,664.63,1.04900642]
["bitfinex-derivatives","BNBF0:USTF0",1748958887306,3.74604532,665.82,664.64,1.04900642]
["bitfinex-derivatives","BNBF0:USTF0",1748958887506,3.74604532,665.84,664.65,1.04850351]
["bitfinex-derivatives","BNBF0:USTF0",1748958887706,3.74604532,665.84,664.66,2.1567768]
["bitfinex-derivatives","BNBF0:USTF0",1748958887908,3.74604532,665.85,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748958888114,3.74604532,665.85,664.63,1.04844062]
["bitfinex-derivatives","BNBF0:USTF0",1748958888310,3.74604532,665.86,664.64,1.04844062]
["bitfinex-derivatives","BNBF0:USTF0",1748958888510,3.74604532,665.86,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748958888712,3.74604532,665.86,664.63,1.04800709]
["bitfinex-derivatives","BNBF0:USTF0",1748958889012,3.74604532,665.86,664.64,2.45717003]
["bitfinex-derivatives","BNBF0:USTF0",1748958889311,3.74604532,665.87,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748958889711,3.74604532,665.88,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748958890112,3.74604532,665.87,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748958890617,3.74604532,665.81,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748958891608,3.74604532,665.77,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748958892414,3.74604532,665.77,664.66,1.10943531]
["bitfinex-derivatives","BNBF0:USTF0",1748958892713,3.74604532,665.79,664.67,1.41033465]
["bitfinex-derivatives","BNBF0:USTF0",1748958892916,3.74604532,665.79,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748958893313,3.74604532,665.85,664.68,1.10941758]
["bitfinex-derivatives","BNBF0:USTF0",1748958893514,3.74604532,665.85,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748958894210,3.74604532,665.86,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748958895312,5.24446345,666.09,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748958895313,3.74604532,665.87,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748958895715,3.74604532,665.86,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748958896214,3.74604532,666.04,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1748958897412,3.74604532,666.04,664.68,1.0462584]
["bitfinex-derivatives","BNBF0:USTF0",1748958897609,3.74604532,666.23,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748958898010,4.04624645,666.22,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748958898210,0.30020564,666.21,664.7,1.10854943]
["bitfinex-derivatives","BNBF0:USTF0",1748958898411,0.30020564,666.21,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748958900414,3.74604532,666.2,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748958900614,0.30021465,666.19,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748958903920,0.30021465,666.19,664.7,1.10834286]
["bitfinex-derivatives","BNBF0:USTF0",1748958904116,0.30021465,666.19,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748958906018,3.74604532,666.14,664.7,1.10828588]
["bitfinex-derivatives","BNBF0:USTF0",1748958906218,0.30024169,666.13,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748958906418,0.30024169,666.13,664.7,1.10828957]
["bitfinex-derivatives","BNBF0:USTF0",1748958906618,0.30024169,666.13,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748958907014,0.30024169,666.13,664.78,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958907217,3.74604532,665.94,664.78,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958907519,3.74604532,665.94,664.84,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958907718,3.74604532,665.91,664.84,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958908113,3.74604532,665.9,664.86,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958908319,3.74604532,665.9,664.88,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958908516,3.74604532,665.9,664.89,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958908716,3.74604532,665.9,664.7,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958909017,3.74604532,666.03,664.72,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958909519,5.24446345,666.11,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748958909714,0.30024169,666.13,664.71,1.1079203]
["bitfinex-derivatives","BNBF0:USTF0",1748958909913,0.30024169,666.13,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748958910713,0.30024169,666.13,664.71,1.04507199]
["bitfinex-derivatives","BNBF0:USTF0",1748958910917,0.30024169,666.13,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748958911118,0.30024169,666.13,664.71,1.10782179]
["bitfinex-derivatives","BNBF0:USTF0",1748958911319,0.30024169,666.13,664.72,2.15275875]
["bitfinex-derivatives","BNBF0:USTF0",1748958911519,0.30024169,666.13,664.73,1.04502917]
["bitfinex-derivatives","BNBF0:USTF0",1748958911718,0.30024169,666.13,664.74,1.04502917]
["bitfinex-derivatives","BNBF0:USTF0",1748958911919,0.30024169,666.13,664.75,2.15303704]
["bitfinex-derivatives","BNBF0:USTF0",1748958912118,0.30024169,666.13,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748958912314,0.30024169,666.13,664.71,1.04479673]
["bitfinex-derivatives","BNBF0:USTF0",1748958912516,0.30024169,666.13,664.72,1.04479673]
["bitfinex-derivatives","BNBF0:USTF0",1748958912721,0.30024169,666.13,664.73,1.04479673]
["bitfinex-derivatives","BNBF0:USTF0",1748958912915,0.30024169,666.13,664.74,1.04479673]
["bitfinex-derivatives","BNBF0:USTF0",1748958913117,0.30024169,666.13,664.75,1.04479673]
["bitfinex-derivatives","BNBF0:USTF0",1748958913315,0.30024169,666.13,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958913518,0.30024169,666.13,664.75,1.04471893]
["bitfinex-derivatives","BNBF0:USTF0",1748958913716,0.30024169,666.13,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958913918,0.30024169,666.13,664.75,1.04464119]
["bitfinex-derivatives","BNBF0:USTF0",1748958914119,0.30024169,666.13,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958914319,0.30024169,666.13,664.75,1.04474843]
["bitfinex-derivatives","BNBF0:USTF0",1748958914522,0.30024169,666.13,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958914722,0.30024169,666.13,664.75,2.15292698]
["bitfinex-derivatives","BNBF0:USTF0",1748958914916,0.30024169,666.13,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958915115,0.30024169,666.13,664.75,1.04467247]
["bitfinex-derivatives","BNBF0:USTF0",1748958915315,0.30024169,666.13,664.76,1.04485308]
["bitfinex-derivatives","BNBF0:USTF0",1748958915516,0.30024169,666.13,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748958915716,0.30024169,666.13,664.75,1.04488851]
["bitfinex-derivatives","BNBF0:USTF0",1748958915916,0.30024169,666.13,664.76,1.10848072]
["bitfinex-derivatives","BNBF0:USTF0",1748958916115,0.30024169,666.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748958917718,0.30024169,666.13,664.78,1.10847995]
["bitfinex-derivatives","BNBF0:USTF0",1748958918023,0.30024169,666.13,664.79,1.1084902]
["bitfinex-derivatives","BNBF0:USTF0",1748958918224,0.30024169,666.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748958918623,0.30024169,666.13,664.78,1.1085816]
["bitfinex-derivatives","BNBF0:USTF0",1748958918922,0.30024169,666.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748958919323,0.30024169,666.13,664.78,1.10858637]
["bitfinex-derivatives","BNBF0:USTF0",1748958919520,0.30024169,666.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748958920323,0.30024169,666.13,664.78,1.04547684]
["bitfinex-derivatives","BNBF0:USTF0",1748958920524,0.30024169,666.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748958920725,0.30024169,666.13,664.78,1.04538458]
["bitfinex-derivatives","BNBF0:USTF0",1748958920920,0.30024169,666.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748958921116,0.30024169,666.13,664.78,2.15446456]
["bitfinex-derivatives","BNBF0:USTF0",1748958921324,0.30024169,666.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748958921524,0.30024169,666.13,664.78,1.04605145]
["bitfinex-derivatives","BNBF0:USTF0",1748958921720,0.30024169,666.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748958921925,0.30024169,666.13,664.78,1.0460177]
["bitfinex-derivatives","BNBF0:USTF0",1748958922127,0.30024169,666.13,664.78,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958922626,0.30024169,666.13,664.8,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958922819,0.30024169,666.13,664.82,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958923223,0.30024169,666.13,664.83,1.10884576]
["bitfinex-derivatives","BNBF0:USTF0",1748958923432,0.30024169,666.13,664.84,1.10885764]
["bitfinex-derivatives","BNBF0:USTF0",1748958923631,0.30024169,666.13,664.85,1.10882122]
["bitfinex-derivatives","BNBF0:USTF0",1748958923831,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958924237,0.30024169,666.13,664.86,0.47830985]
["bitfinex-derivatives","BNBF0:USTF0",1748958924935,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958935836,3.74604532,666.04,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958936235,3.74604532,666.11,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958937339,3.74604532,666.1,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958937737,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958938541,0.30024169,666.13,664.84,1.04736866]
["bitfinex-derivatives","BNBF0:USTF0",1748958938742,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958938943,0.30024169,666.13,664.84,1.04736239]
["bitfinex-derivatives","BNBF0:USTF0",1748958939143,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958939444,0.30024169,666.13,664.84,1.04758019]
["bitfinex-derivatives","BNBF0:USTF0",1748958939645,0.30024169,666.13,664.85,1.04758019]
["bitfinex-derivatives","BNBF0:USTF0",1748958939847,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958940138,0.30024169,666.13,664.84,1.04756695]
["bitfinex-derivatives","BNBF0:USTF0",1748958940338,0.30024169,666.13,664.85,1.04756695]
["bitfinex-derivatives","BNBF0:USTF0",1748958940544,0.30024169,666.13,664.86,1.04773074]
["bitfinex-derivatives","BNBF0:USTF0",1748958940844,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958941045,0.30024169,666.13,664.84,1.04773096]
["bitfinex-derivatives","BNBF0:USTF0",1748958941244,0.30024169,666.13,664.85,1.04773096]
["bitfinex-derivatives","BNBF0:USTF0",1748958941442,0.30024169,666.13,664.86,1.04773096]
["bitfinex-derivatives","BNBF0:USTF0",1748958941643,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958941845,0.30024169,666.13,664.84,1.0479663]
["bitfinex-derivatives","BNBF0:USTF0",1748958942041,0.30024169,666.13,664.85,1.0479663]
["bitfinex-derivatives","BNBF0:USTF0",1748958942243,0.30024169,666.13,664.86,1.0479663]
["bitfinex-derivatives","BNBF0:USTF0",1748958942438,0.30024169,666.13,664.87,1.0479663]
["bitfinex-derivatives","BNBF0:USTF0",1748958942648,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958942946,0.30024169,666.13,664.84,1.04856029]
["bitfinex-derivatives","BNBF0:USTF0",1748958943145,0.30024169,666.13,664.85,1.04856029]
["bitfinex-derivatives","BNBF0:USTF0",1748958943346,0.30024169,666.13,664.86,1.04856029]
["bitfinex-derivatives","BNBF0:USTF0",1748958943541,0.30024169,666.13,664.87,1.04856029]
["bitfinex-derivatives","BNBF0:USTF0",1748958943744,0.30024169,666.13,664.88,1.04856029]
["bitfinex-derivatives","BNBF0:USTF0",1748958943946,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958944142,0.30024169,666.13,664.84,1.04893585]
["bitfinex-derivatives","BNBF0:USTF0",1748958944443,0.30024169,666.13,664.85,1.04893585]
["bitfinex-derivatives","BNBF0:USTF0",1748958944746,0.30024169,666.13,664.86,1.04912253]
["bitfinex-derivatives","BNBF0:USTF0",1748958944945,0.30024169,666.13,664.87,1.04912253]
["bitfinex-derivatives","BNBF0:USTF0",1748958945141,0.30024169,666.13,664.88,1.04912253]
["bitfinex-derivatives","BNBF0:USTF0",1748958945344,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958945345,0.30024169,666.13,664.89,1.04912253]
["bitfinex-derivatives","BNBF0:USTF0",1748958945545,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958945842,0.30024169,666.13,664.84,1.04931537]
["bitfinex-derivatives","BNBF0:USTF0",1748958946045,0.30024169,666.13,664.85,1.04931537]
["bitfinex-derivatives","BNBF0:USTF0",1748958946249,0.30024169,666.13,664.86,1.04931537]
["bitfinex-derivatives","BNBF0:USTF0",1748958946542,0.30024169,666.13,664.87,1.04931537]
["bitfinex-derivatives","BNBF0:USTF0",1748958946741,0.30024169,666.13,664.88,1.04931537]
["bitfinex-derivatives","BNBF0:USTF0",1748958947046,0.30024169,666.13,664.89,1.04931537]
["bitfinex-derivatives","BNBF0:USTF0",1748958947244,0.30024169,666.13,664.9,1.04931537]
["bitfinex-derivatives","BNBF0:USTF0",1748958947442,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958947645,0.30024169,666.13,664.84,1.0494377]
["bitfinex-derivatives","BNBF0:USTF0",1748958947842,0.30024169,666.13,664.85,1.0494377]
["bitfinex-derivatives","BNBF0:USTF0",1748958948145,0.30024169,666.13,664.86,1.0494377]
["bitfinex-derivatives","BNBF0:USTF0",1748958948348,0.30024169,666.13,664.87,1.0494377]
["bitfinex-derivatives","BNBF0:USTF0",1748958948543,0.30024169,666.13,664.88,1.0494377]
["bitfinex-derivatives","BNBF0:USTF0",1748958948746,0.30024169,666.13,664.89,1.04927845]
["bitfinex-derivatives","BNBF0:USTF0",1748958948943,0.30024169,666.13,664.9,1.04927845]
["bitfinex-derivatives","BNBF0:USTF0",1748958949142,0.30024169,666.13,664.91,1.04927845]
["bitfinex-derivatives","BNBF0:USTF0",1748958949341,0.30024169,666.13,664.92,1.04927845]
["bitfinex-derivatives","BNBF0:USTF0",1748958949645,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958949646,0.30024169,666.13,664.93,1.04927845]
["bitfinex-derivatives","BNBF0:USTF0",1748958949841,0.30024169,666.13,664.94,1.04927845]
["bitfinex-derivatives","BNBF0:USTF0",1748958950044,0.30024169,666.13,664.95,1.04927845]
["bitfinex-derivatives","BNBF0:USTF0",1748958950244,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958950245,0.30024169,666.13,664.96,1.04927845]
["bitfinex-derivatives","BNBF0:USTF0",1748958950445,0.30024169,666.13,664.97,1.04927845]
["bitfinex-derivatives","BNBF0:USTF0",1748958950646,0.30024169,666.13,664.83,1.40967454]
["bitfinex-derivatives","BNBF0:USTF0",1748958950946,0.30024169,666.13,664.84,2.45748039]
["bitfinex-derivatives","BNBF0:USTF0",1748958951144,0.30024169,666.13,664.85,2.45747565]
["bitfinex-derivatives","BNBF0:USTF0",1748958951446,0.30024169,666.13,664.86,1.34987727]
["bitfinex-derivatives","BNBF0:USTF0",1748958951650,0.30024169,666.13,664.87,1.34987275]
["bitfinex-derivatives","BNBF0:USTF0",1748958951843,0.30024169,666.13,664.88,1.04906207]
["bitfinex-derivatives","BNBF0:USTF0",1748958952044,0.30024169,666.13,664.89,2.15667599]
["bitfinex-derivatives","BNBF0:USTF0",1748958952245,0.30024169,666.13,664.9,1.04906207]
["bitfinex-derivatives","BNBF0:USTF0",1748958952442,0.30024169,666.13,664.91,1.04906207]
["bitfinex-derivatives","BNBF0:USTF0",1748958952646,0.30024169,666.13,664.92,1.04926489]
["bitfinex-derivatives","BNBF0:USTF0",1748958952948,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958953145,0.30024169,666.13,664.88,1.0492935]
["bitfinex-derivatives","BNBF0:USTF0",1748958953344,0.30024169,666.13,664.89,1.0492935]
["bitfinex-derivatives","BNBF0:USTF0",1748958953549,0.30024169,666.13,664.9,1.0492935]
["bitfinex-derivatives","BNBF0:USTF0",1748958953745,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958953947,0.30024169,666.13,664.88,1.04956155]
["bitfinex-derivatives","BNBF0:USTF0",1748958954152,0.30024169,666.13,664.89,1.04956155]
["bitfinex-derivatives","BNBF0:USTF0",1748958954351,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958954744,3.74604532,666.07,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958955146,3.74604532,666.0,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958955649,3.74604532,665.99,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958956050,3.74604532,666.0,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958956556,3.74604532,665.94,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958956957,3.74604532,665.99,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958957958,3.74604532,666.02,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958958759,3.74604532,666.03,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958959259,3.74604532,666.07,664.88,1.05018048]
["bitfinex-derivatives","BNBF0:USTF0",1748958959456,3.74604532,666.07,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958959652,3.74604532,666.07,664.88,1.05019214]
["bitfinex-derivatives","BNBF0:USTF0",1748958959858,3.74604532,666.07,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958960261,4.04628701,666.13,664.88,1.05031701]
["bitfinex-derivatives","BNBF0:USTF0",1748958960559,4.04628701,666.13,664.89,1.05031701]
["bitfinex-derivatives","BNBF0:USTF0",1748958960759,0.30024169,666.13,664.9,1.05031701]
["bitfinex-derivatives","BNBF0:USTF0",1748958960955,0.30024169,666.13,664.91,1.05031701]
["bitfinex-derivatives","BNBF0:USTF0",1748958961155,0.30024169,666.13,664.92,1.05031701]
["bitfinex-derivatives","BNBF0:USTF0",1748958961361,0.30024169,666.13,664.93,1.05031701]
["bitfinex-derivatives","BNBF0:USTF0",1748958961661,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958961858,0.30024169,666.13,664.88,1.05036013]
["bitfinex-derivatives","BNBF0:USTF0",1748958962057,0.30024169,666.13,664.89,1.05036013]
["bitfinex-derivatives","BNBF0:USTF0",1748958962253,0.30024169,666.13,664.9,1.05036013]
["bitfinex-derivatives","BNBF0:USTF0",1748958962457,0.30024169,666.13,664.91,1.05036013]
["bitfinex-derivatives","BNBF0:USTF0",1748958962660,0.30024169,666.13,664.92,1.05043458]
["bitfinex-derivatives","BNBF0:USTF0",1748958962855,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958963054,0.30024169,666.13,664.88,1.05047457]
["bitfinex-derivatives","BNBF0:USTF0",1748958963260,0.30024169,666.13,664.89,1.05047457]
["bitfinex-derivatives","BNBF0:USTF0",1748958963462,0.30024169,666.13,664.9,1.05047457]
["bitfinex-derivatives","BNBF0:USTF0",1748958963761,0.30024169,666.13,664.91,1.05047457]
["bitfinex-derivatives","BNBF0:USTF0",1748958963959,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958965659,0.30024169,666.13,664.88,1.05066027]
["bitfinex-derivatives","BNBF0:USTF0",1748958965857,0.30024169,666.13,664.89,1.05066027]
["bitfinex-derivatives","BNBF0:USTF0",1748958966058,0.30024169,666.13,664.9,1.05066027]
["bitfinex-derivatives","BNBF0:USTF0",1748958966255,0.30024169,666.13,664.91,1.05066027]
["bitfinex-derivatives","BNBF0:USTF0",1748958966456,0.30024169,666.13,664.92,1.05066027]
["bitfinex-derivatives","BNBF0:USTF0",1748958966660,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958966661,0.30024169,666.13,664.93,1.05066027]
["bitfinex-derivatives","BNBF0:USTF0",1748958966962,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958967163,4.05294903,666.13,664.88,1.05079283]
["bitfinex-derivatives","BNBF0:USTF0",1748958967364,4.05294903,666.13,664.89,1.05079283]
["bitfinex-derivatives","BNBF0:USTF0",1748958967559,3.75270734,666.12,664.9,1.05079283]
["bitfinex-derivatives","BNBF0:USTF0",1748958967763,3.75270734,666.12,664.91,1.05079283]
["bitfinex-derivatives","BNBF0:USTF0",1748958967958,3.75270734,666.12,664.92,1.05079283]
["bitfinex-derivatives","BNBF0:USTF0",1748958968165,3.75270734,666.12,664.93,1.05079283]
["bitfinex-derivatives","BNBF0:USTF0",1748958968366,0.30024169,666.13,664.94,1.05079283]
["bitfinex-derivatives","BNBF0:USTF0",1748958968666,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958969462,0.30024169,666.13,664.88,1.05105548]
["bitfinex-derivatives","BNBF0:USTF0",1748958969666,0.30024169,666.13,664.89,1.05105548]
["bitfinex-derivatives","BNBF0:USTF0",1748958969865,0.30024169,666.13,664.9,1.05105548]
["bitfinex-derivatives","BNBF0:USTF0",1748958970061,0.30024169,666.13,664.91,1.05105548]
["bitfinex-derivatives","BNBF0:USTF0",1748958970267,0.30024169,666.13,664.92,1.05105548]
["bitfinex-derivatives","BNBF0:USTF0",1748958970468,0.30024169,666.13,664.93,1.05105548]
["bitfinex-derivatives","BNBF0:USTF0",1748958970668,3.75393427,666.1,664.94,1.05105548]
["bitfinex-derivatives","BNBF0:USTF0",1748958970968,3.75393427,666.1,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958971168,3.75393427,666.1,664.88,1.05113459]
["bitfinex-derivatives","BNBF0:USTF0",1748958971365,3.75393427,666.1,664.89,1.05113728]
["bitfinex-derivatives","BNBF0:USTF0",1748958971570,3.75393427,666.1,664.9,1.05113728]
["bitfinex-derivatives","BNBF0:USTF0",1748958971770,3.75393427,666.1,664.91,1.05113728]
["bitfinex-derivatives","BNBF0:USTF0",1748958971964,3.75393427,666.1,664.92,1.05113728]
["bitfinex-derivatives","BNBF0:USTF0",1748958972170,3.75393427,666.1,664.93,1.05113728]
["bitfinex-derivatives","BNBF0:USTF0",1748958972370,3.75393427,666.1,664.94,1.05113728]
["bitfinex-derivatives","BNBF0:USTF0",1748958972569,3.75393427,666.1,664.95,1.05113728]
["bitfinex-derivatives","BNBF0:USTF0",1748958972766,3.75393427,666.12,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958972966,3.75393427,666.12,664.88,1.05142965]
["bitfinex-derivatives","BNBF0:USTF0",1748958973166,3.75393427,666.12,664.89,1.05142965]
["bitfinex-derivatives","BNBF0:USTF0",1748958973371,3.75393427,666.12,664.9,1.05142965]
["bitfinex-derivatives","BNBF0:USTF0",1748958973670,3.75393427,666.12,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958973671,0.30024169,666.13,664.91,1.05142965]
["bitfinex-derivatives","BNBF0:USTF0",1748958973973,0.30024169,666.13,664.92,1.05142965]
["bitfinex-derivatives","BNBF0:USTF0",1748958974168,0.30024169,666.13,664.93,1.05142965]
["bitfinex-derivatives","BNBF0:USTF0",1748958974369,0.30024169,666.13,664.94,1.05142965]
["bitfinex-derivatives","BNBF0:USTF0",1748958974674,0.30024169,666.13,664.95,1.05142965]
["bitfinex-derivatives","BNBF0:USTF0",1748958974876,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958975076,0.30024169,666.13,664.88,1.05146735]
["bitfinex-derivatives","BNBF0:USTF0",1748958975376,0.30024169,666.13,664.89,1.05146735]
["bitfinex-derivatives","BNBF0:USTF0",1748958975570,0.30024169,666.13,664.9,1.05146735]
["bitfinex-derivatives","BNBF0:USTF0",1748958975770,0.30024169,666.13,664.91,1.05146735]
["bitfinex-derivatives","BNBF0:USTF0",1748958975970,0.30024169,666.13,664.92,1.05146735]
["bitfinex-derivatives","BNBF0:USTF0",1748958976174,0.30024169,666.13,664.93,1.05146735]
["bitfinex-derivatives","BNBF0:USTF0",1748958976377,0.30024169,666.13,664.94,1.05146735]
["bitfinex-derivatives","BNBF0:USTF0",1748958976574,0.30024169,666.13,664.95,1.05146735]
["bitfinex-derivatives","BNBF0:USTF0",1748958976772,0.30024169,666.13,664.96,1.05146735]
["bitfinex-derivatives","BNBF0:USTF0",1748958976974,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958977170,0.30024169,666.13,664.88,1.05145739]
["bitfinex-derivatives","BNBF0:USTF0",1748958977368,0.30024169,666.13,664.89,1.05145739]
["bitfinex-derivatives","BNBF0:USTF0",1748958977571,0.30024169,666.13,664.9,1.05145739]
["bitfinex-derivatives","BNBF0:USTF0",1748958977774,0.30024169,666.13,664.91,1.05145739]
["bitfinex-derivatives","BNBF0:USTF0",1748958977976,0.30024169,666.13,664.92,1.05145739]
["bitfinex-derivatives","BNBF0:USTF0",1748958978171,0.30024169,666.13,664.93,1.05145739]
["bitfinex-derivatives","BNBF0:USTF0",1748958978371,0.30024169,666.13,664.94,1.05145739]
["bitfinex-derivatives","BNBF0:USTF0",1748958978572,0.30024169,666.13,664.95,1.05145739]
["bitfinex-derivatives","BNBF0:USTF0",1748958978777,0.30024169,666.13,664.96,1.05145739]
["bitfinex-derivatives","BNBF0:USTF0",1748958979072,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958979278,0.30024169,666.13,664.88,1.05163046]
["bitfinex-derivatives","BNBF0:USTF0",1748958979472,0.30024169,666.13,664.89,1.05163046]
["bitfinex-derivatives","BNBF0:USTF0",1748958979671,0.30024169,666.13,664.9,1.05163046]
["bitfinex-derivatives","BNBF0:USTF0",1748958979871,0.30024169,666.13,664.91,1.05163046]
["bitfinex-derivatives","BNBF0:USTF0",1748958980072,0.30024169,666.13,664.92,1.05163046]
["bitfinex-derivatives","BNBF0:USTF0",1748958980278,0.30024169,666.13,664.93,1.05163046]
["bitfinex-derivatives","BNBF0:USTF0",1748958980578,0.30024169,666.13,664.94,1.05163046]
["bitfinex-derivatives","BNBF0:USTF0",1748958980778,0.30024169,666.13,664.95,1.05163046]
["bitfinex-derivatives","BNBF0:USTF0",1748958980978,0.30024169,666.13,664.96,1.05163046]
["bitfinex-derivatives","BNBF0:USTF0",1748958981179,0.30024169,666.13,664.97,1.05163046]
["bitfinex-derivatives","BNBF0:USTF0",1748958981479,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958981679,0.30024169,666.13,664.88,1.05162969]
["bitfinex-derivatives","BNBF0:USTF0",1748958981879,0.30024169,666.13,664.89,1.05162969]
["bitfinex-derivatives","BNBF0:USTF0",1748958982079,0.30024169,666.13,664.9,1.05162969]
["bitfinex-derivatives","BNBF0:USTF0",1748958982274,0.30024169,666.13,664.91,1.05162969]
["bitfinex-derivatives","BNBF0:USTF0",1748958982474,0.30024169,666.13,664.92,1.05162969]
["bitfinex-derivatives","BNBF0:USTF0",1748958982678,0.30024169,666.13,664.93,1.05162969]
["bitfinex-derivatives","BNBF0:USTF0",1748958982878,0.30024169,666.13,664.94,1.05162969]
["bitfinex-derivatives","BNBF0:USTF0",1748958983079,0.30024169,666.13,664.95,1.05178324]
["bitfinex-derivatives","BNBF0:USTF0",1748958983277,0.30024169,666.13,664.96,1.05178324]
["bitfinex-derivatives","BNBF0:USTF0",1748958983479,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958983674,0.30024169,666.13,664.88,2.16132998]
["bitfinex-derivatives","BNBF0:USTF0",1748958983877,0.30024169,666.13,664.89,1.05202977]
["bitfinex-derivatives","BNBF0:USTF0",1748958984074,0.30024169,666.13,664.9,1.05202977]
["bitfinex-derivatives","BNBF0:USTF0",1748958984272,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958984273,0.30024169,666.13,664.91,1.05202977]
["bitfinex-derivatives","BNBF0:USTF0",1748958984476,0.30024169,666.13,664.92,1.05202977]
["bitfinex-derivatives","BNBF0:USTF0",1748958984679,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748958984680,0.30024169,666.13,664.93,1.05202977]
["bitfinex-derivatives","BNBF0:USTF0",1748958984882,0.30024169,666.13,664.98,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958985079,3.75393427,666.09,664.98,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958985679,3.75393427,666.04,665.04,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958986479,3.75393427,666.04,665.05,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958986973,3.75393427,666.04,665.06,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958987173,3.75393427,666.04,665.05,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958987578,3.75393427,666.03,665.05,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958988180,3.75393427,666.03,665.04,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958988376,3.75393427,666.05,665.04,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958989179,3.75393427,666.05,665.13,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958989380,3.75393427,665.95,665.13,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958990482,3.75393427,665.95,665.14,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958991483,3.75393427,665.95,665.15,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958991685,3.75393427,665.94,665.16,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958992079,3.75393427,665.93,665.15,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958992379,3.75393427,665.93,665.07,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958992583,3.75393427,665.94,665.08,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958992983,3.75393427,665.93,665.08,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958993378,3.75393427,665.93,665.07,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958993582,0.30024169,666.13,665.07,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958993583,3.75393427,665.92,665.07,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958994078,3.75393427,665.92,665.04,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958994478,3.75393427,665.97,665.04,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958994683,3.75393427,665.97,665.07,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958994978,3.75393427,665.94,665.06,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958995379,3.75393427,665.93,665.06,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958996583,3.75393427,665.93,665.05,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958996783,3.75393427,665.93,665.06,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958997183,3.75393427,665.94,665.06,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958997685,3.75393427,665.95,665.08,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958998077,3.75393427,665.95,665.11,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958998283,3.75393427,665.95,665.1,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958998482,3.75393427,665.92,665.1,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958998881,3.75393427,665.92,665.09,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958999080,3.75393427,665.9,665.09,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958999686,3.75393427,665.9,665.11,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748958999883,3.75393427,665.9,665.09,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959000188,3.75393427,665.86,665.09,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959000389,3.75393427,665.9,665.07,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959000788,3.75393427,665.89,665.01,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959001584,3.75393427,665.89,665.0,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959002190,3.75393427,665.84,665.04,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959002391,3.75393427,665.84,665.05,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959002586,3.75393427,665.85,665.05,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959002892,3.75393427,665.85,665.04,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959003594,3.75393427,665.86,665.03,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959003992,3.75393427,665.86,665.07,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959004192,3.75393427,665.81,665.07,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959004497,3.75393427,665.82,665.08,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959004993,3.75393427,665.81,665.08,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959005191,3.75393427,665.81,665.07,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959006088,3.75393427,665.81,665.08,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959006289,3.75393427,665.8,665.08,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959009795,3.75393427,665.8,665.1,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959009999,3.75393427,665.81,665.1,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959010495,3.75393427,665.81,665.09,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959010696,3.75393427,665.81,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959010697,3.75393427,665.81,665.16,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959010897,3.75393427,665.74,665.16,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959011492,3.75393427,665.73,665.16,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959011998,3.75393427,665.74,665.16,0.47865491]
["bitfinex-derivatives","BNBF0:USTF0",1748959012799,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959013000,0.30024169,666.13,664.88,1.05391895]
["bitfinex-derivatives","BNBF0:USTF0",1748959013199,0.30024169,666.13,664.89,1.05391895]
["bitfinex-derivatives","BNBF0:USTF0",1748959013399,0.30024169,666.13,664.9,1.05391895]
["bitfinex-derivatives","BNBF0:USTF0",1748959013600,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959013799,0.30024169,666.13,664.88,1.05390777]
["bitfinex-derivatives","BNBF0:USTF0",1748959013995,0.30024169,666.13,664.89,1.05390777]
["bitfinex-derivatives","BNBF0:USTF0",1748959014201,0.30024169,666.13,664.9,1.05390777]
["bitfinex-derivatives","BNBF0:USTF0",1748959014401,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959014702,0.30024169,666.13,664.88,1.05390529]
["bitfinex-derivatives","BNBF0:USTF0",1748959014897,0.30024169,666.13,664.89,1.05390529]
["bitfinex-derivatives","BNBF0:USTF0",1748959015098,0.30024169,666.13,664.9,1.0548984]
["bitfinex-derivatives","BNBF0:USTF0",1748959015302,0.30024169,666.13,664.91,1.0548984]
["bitfinex-derivatives","BNBF0:USTF0",1748959015502,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959015700,0.30024169,666.13,664.88,1.05492146]
["bitfinex-derivatives","BNBF0:USTF0",1748959015904,0.30024169,666.13,664.89,1.05492146]
["bitfinex-derivatives","BNBF0:USTF0",1748959016203,0.30024169,666.13,664.9,1.05492146]
["bitfinex-derivatives","BNBF0:USTF0",1748959016396,0.30024169,666.13,664.91,1.05492146]
["bitfinex-derivatives","BNBF0:USTF0",1748959016601,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959016802,0.30024169,666.13,664.88,1.05489624]
["bitfinex-derivatives","BNBF0:USTF0",1748959017004,0.30024169,666.13,664.89,1.05489624]
["bitfinex-derivatives","BNBF0:USTF0",1748959017204,0.30024169,666.13,664.9,1.05489624]
["bitfinex-derivatives","BNBF0:USTF0",1748959017399,0.30024169,666.13,664.91,1.05489624]
["bitfinex-derivatives","BNBF0:USTF0",1748959017602,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959017904,0.30024169,666.13,664.88,1.05489712]
["bitfinex-derivatives","BNBF0:USTF0",1748959018104,0.30024169,666.13,664.89,1.05489712]
["bitfinex-derivatives","BNBF0:USTF0",1748959018305,0.30024169,666.13,664.9,1.05489712]
["bitfinex-derivatives","BNBF0:USTF0",1748959018501,0.30024169,666.13,664.91,1.05489712]
["bitfinex-derivatives","BNBF0:USTF0",1748959018805,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959018999,0.30024169,666.13,664.88,1.05513072]
["bitfinex-derivatives","BNBF0:USTF0",1748959019200,0.30024169,666.13,664.89,1.05513116]
["bitfinex-derivatives","BNBF0:USTF0",1748959019403,0.30024169,666.13,664.9,1.05513116]
["bitfinex-derivatives","BNBF0:USTF0",1748959019605,0.30024169,666.13,664.91,1.05513116]
["bitfinex-derivatives","BNBF0:USTF0",1748959019807,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959020105,0.30024169,666.13,664.88,1.0551187]
["bitfinex-derivatives","BNBF0:USTF0",1748959020303,0.30024169,666.13,664.89,1.0551187]
["bitfinex-derivatives","BNBF0:USTF0",1748959020505,0.30024169,666.13,664.9,1.0551187]
["bitfinex-derivatives","BNBF0:USTF0",1748959020706,0.30024169,666.13,664.91,1.0551187]
["bitfinex-derivatives","BNBF0:USTF0",1748959021006,0.30024169,666.13,664.92,1.0551187]
["bitfinex-derivatives","BNBF0:USTF0",1748959021204,0.30024169,666.13,664.93,1.0551187]
["bitfinex-derivatives","BNBF0:USTF0",1748959021401,0.30024169,666.13,664.94,1.0551187]
["bitfinex-derivatives","BNBF0:USTF0",1748959021601,0.30024169,666.13,664.95,1.05470397]
["bitfinex-derivatives","BNBF0:USTF0",1748959021801,0.30024169,666.13,664.96,1.05470397]
["bitfinex-derivatives","BNBF0:USTF0",1748959022005,0.30024169,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959022802,0.30024169,666.13,664.88,1.05472345]
["bitfinex-derivatives","BNBF0:USTF0",1748959023005,0.30024169,666.13,664.89,1.05472345]
["bitfinex-derivatives","BNBF0:USTF0",1748959023204,0.30024169,666.13,664.9,1.05472345]
["bitfinex-derivatives","BNBF0:USTF0",1748959023403,0.30024169,666.13,664.91,1.05472345]
["bitfinex-derivatives","BNBF0:USTF0",1748959023603,0.30024169,666.13,664.92,1.05472345]
["bitfinex-derivatives","BNBF0:USTF0",1748959023802,0.30024169,666.13,664.93,1.05472345]
["bitfinex-derivatives","BNBF0:USTF0",1748959024006,0.30024169,666.13,664.94,1.05472345]
["bitfinex-derivatives","BNBF0:USTF0",1748959024302,0.30024169,666.13,664.95,1.05472345]
["bitfinex-derivatives","BNBF0:USTF0",1748959024503,0.30024169,666.13,665.02,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959024704,3.75506993,666.08,665.07,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959024908,3.75506993,666.08,665.09,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959025109,4.05531162,666.13,665.09,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959025304,4.05531162,666.13,665.11,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959025606,4.05531162,666.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959025607,4.05531162,666.13,665.13,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959025812,0.30024169,666.13,665.14,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959026004,0.30024169,666.13,665.17,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959026208,0.30024169,666.13,665.2,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959026407,0.30024169,666.13,665.21,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959026608,0.30024169,666.13,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959027610,3.75506993,666.28,665.12,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959027810,3.75506993,666.28,665.13,1.05154476]
["bitfinex-derivatives","BNBF0:USTF0",1748959028009,3.75506993,666.23,665.17,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959028607,3.75506993,666.23,665.14,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959028804,3.75506993,666.24,665.14,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959029309,3.75506993,666.26,665.12,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959029511,3.75506993,666.26,665.19,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959029706,3.75506993,666.26,665.15,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959029914,3.75506993,666.22,665.15,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959030311,3.75506993,666.31,665.06,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959030505,3.75506993,666.31,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959030506,3.75506993,666.31,665.07,1.05086254]
["bitfinex-derivatives","BNBF0:USTF0",1748959030710,3.75506993,666.32,665.08,1.05086254]
["bitfinex-derivatives","BNBF0:USTF0",1748959031007,3.75506993,666.32,665.09,1.35157372]
["bitfinex-derivatives","BNBF0:USTF0",1748959031213,3.75506993,666.32,665.1,1.3515692]
["bitfinex-derivatives","BNBF0:USTF0",1748959031415,3.75506993,666.32,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959031809,3.75506993,666.36,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959032306,3.75506993,666.34,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959032813,3.75506993,666.35,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959033013,3.75506993,666.35,665.11,1.04994524]
["bitfinex-derivatives","BNBF0:USTF0",1748959033208,3.75506993,666.36,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959033611,3.75506993,666.37,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959034513,3.75506993,666.38,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959035406,3.75506993,666.39,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959036008,3.75506993,666.4,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959036407,3.75506993,666.41,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959037813,3.75506993,666.46,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959038310,3.75506993,666.47,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959038713,0.26164332,666.59,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959038714,3.75506993,666.42,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959039114,0.26164332,666.59,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959039115,3.75506993,666.43,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959039712,3.75506993,666.49,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959040113,3.75506993,666.46,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959040615,3.75506993,666.47,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959041611,3.75506993,666.44,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959042014,3.75506993,666.45,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959042912,3.75506993,666.49,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959043313,3.75506993,666.52,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959043822,0.26164332,666.59,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959043823,3.75506993,666.57,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959044214,0.26164332,666.59,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959044215,3.75506993,666.56,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748959044612,4.01671325,666.59,665.11,1.09171898]
["bitfinex-derivatives","BNBF0:USTF0",1748959044915,4.01671325,666.59,665.12,1.09172151]
["bitfinex-derivatives","BNBF0:USTF0",1748959044916,0.300039,666.58,665.12,1.09172151]
["bitfinex-derivatives","BNBF0:USTF0",1748959045117,0.300039,666.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748959046319,0.300039,666.58,665.12,1.09172494]
["bitfinex-derivatives","BNBF0:USTF0",1748959046519,0.300039,666.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959046714,0.300039,666.58,665.14,1.09172048]
["bitfinex-derivatives","BNBF0:USTF0",1748959046920,0.300039,666.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959047117,0.300039,666.58,665.14,1.09171552]
["bitfinex-derivatives","BNBF0:USTF0",1748959047316,0.300039,666.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959047713,0.300039,666.58,665.14,1.09171965]
["bitfinex-derivatives","BNBF0:USTF0",1748959047917,0.300039,666.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959048620,0.300039,666.58,665.13,0.77959746]
["bitfinex-derivatives","BNBF0:USTF0",1748959048816,0.300039,666.58,665.14,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959049222,0.300039,666.58,665.13,0.77959746]
["bitfinex-derivatives","BNBF0:USTF0",1748959049614,0.300039,666.58,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959050315,0.300039,666.58,665.14,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959050518,0.300039,666.58,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959050721,0.300039,666.58,665.17,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959050918,0.300039,666.58,665.13,0.77959746]
["bitfinex-derivatives","BNBF0:USTF0",1748959051119,0.300039,666.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959054626,0.300039,666.58,665.22,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959054823,0.300039,666.58,665.24,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959055426,0.300039,666.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959055427,0.300039,666.58,665.23,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959055621,0.300039,666.58,665.22,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959056024,0.300039,666.58,665.27,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959056221,0.300039,666.58,665.26,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959056425,0.300039,666.58,665.25,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959056619,0.300039,666.58,665.24,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959056824,0.300039,666.58,665.25,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959057223,0.300039,666.58,665.26,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959057628,0.300039,666.58,665.27,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959057822,0.300039,666.58,665.28,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959058628,0.300039,666.58,665.33,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959059328,0.300039,666.58,665.28,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959059528,0.300039,666.58,665.33,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959060128,0.300039,666.58,665.32,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959060429,0.300039,666.58,665.29,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959060824,0.300039,666.58,665.3,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959061022,0.300039,666.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959061023,0.300039,666.58,665.31,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959061428,0.300039,666.58,665.32,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959061629,0.300039,666.58,665.21,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959061831,0.300039,666.58,665.2,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959062331,0.300039,666.58,665.23,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959062531,0.300039,666.58,665.21,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959063326,0.300039,666.58,665.2,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959063934,0.300039,666.58,665.32,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959064133,3.75506993,666.51,665.31,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959064328,0.30007501,666.5,665.31,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959064527,0.30007501,666.5,665.27,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959064728,0.30007501,666.5,665.25,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959064928,0.30007501,666.5,665.24,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959065533,0.30007501,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959065534,0.30007501,666.5,665.22,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959065730,0.30007501,666.5,665.2,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959066032,0.30007501,666.5,665.22,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959066231,0.30007501,666.5,665.23,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959066731,0.30007501,666.5,665.2,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959066928,4.05514494,666.5,665.29,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959067426,0.30007501,666.5,665.28,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959067632,0.30007501,666.5,665.25,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959067832,0.30007501,666.5,665.26,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959068232,0.30007501,666.5,665.25,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959068435,0.30007501,666.5,665.26,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959068626,0.30007501,666.5,665.27,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959068825,0.30007501,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959068826,3.75506993,666.46,665.25,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959069228,3.75506993,666.49,665.24,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959069733,3.75506993,666.49,665.22,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959070127,3.75506993,666.48,665.21,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959070527,3.75506993,666.47,665.21,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959070733,3.75506993,666.47,665.18,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959071932,3.75506993,666.44,665.17,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959072633,3.75506993,666.44,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959072834,3.75506993,666.44,665.18,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959073034,3.75506993,666.4,665.17,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959073235,3.75506993,666.4,665.18,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959074231,0.30007501,666.5,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959074232,3.75506993,666.36,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959074437,3.75506993,666.36,665.17,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959074838,3.75506993,666.34,665.17,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959075137,3.75506993,666.34,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959075437,3.75506993,666.34,665.19,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959075633,3.75506993,666.31,665.19,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959075837,3.75506993,666.31,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959075838,3.75506993,666.31,665.17,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959076035,3.75506993,666.28,665.17,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959076230,3.75506993,666.28,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959076837,3.75506993,666.27,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959077241,3.75506993,666.27,665.2,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959079838,3.75506993,666.07,665.29,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959080034,3.75506993,666.07,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959080035,3.75506993,666.07,665.3,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959080239,3.75506993,666.16,665.23,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959080442,3.75506993,666.16,665.22,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959080839,3.75506993,666.15,665.22,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959081435,3.75506993,666.15,665.21,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959081637,3.75506993,666.14,665.21,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959082033,0.30007501,666.5,665.21,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959082034,3.75506993,666.13,665.21,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959082240,3.75506993,666.13,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959082641,3.75506993,666.16,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959083038,3.75506993,666.14,665.16,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959083244,3.75506993,666.14,665.15,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959083639,3.75506993,666.12,665.15,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959084041,3.75506993,666.14,665.14,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959084436,3.75506993,666.14,665.15,0.47890437]
["bitfinex-derivatives","BNBF0:USTF0",1748959084642,3.75506993,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959084844,3.75506993,666.13,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959085437,3.75506993,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959085939,3.75506993,666.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959086642,3.75506993,666.13,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959087840,3.75506993,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959088247,3.75506993,666.15,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959090050,3.75506993,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959090446,3.75506993,666.26,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959090947,3.75506993,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959091148,0.30007501,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959100857,3.74691972,666.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959101253,3.74691972,666.32,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959101754,3.74691972,666.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959102161,3.74691972,666.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959102962,3.74691972,666.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959105464,3.74691972,666.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959107365,3.74691972,666.3,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959108567,3.74691972,666.29,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959109163,3.74691972,666.24,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959109766,3.74691972,666.24,665.13,0.77838161]
["bitfinex-derivatives","BNBF0:USTF0",1748959109966,3.74691972,666.2,665.13,0.77838161]
["bitfinex-derivatives","BNBF0:USTF0",1748959110367,3.74691972,666.22,665.14,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959110561,3.74691972,666.22,665.13,0.77838161]
["bitfinex-derivatives","BNBF0:USTF0",1748959110767,3.74691972,666.22,665.19,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959110966,3.74691972,666.15,665.19,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959111168,3.74691972,666.15,665.18,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959111368,3.74691972,666.09,665.24,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959111562,3.74691972,666.09,665.25,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959112268,3.74691972,666.09,665.22,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959112564,3.74691972,666.12,665.25,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959112869,3.74691972,666.05,665.26,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959115369,3.74691972,666.05,665.15,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959115567,3.74691972,666.16,665.15,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959115769,3.74691972,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959116171,3.74691972,666.1,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959117070,3.74691972,666.09,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959117469,3.74691972,666.1,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959118371,5.24568761,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959118372,3.74691972,666.09,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959118772,3.74691972,666.1,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959119068,3.74691972,666.1,665.13,0.77838161]
["bitfinex-derivatives","BNBF0:USTF0",1748959119269,3.74691972,666.09,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959119772,3.74691972,666.1,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959120172,3.74691972,666.0,665.21,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959120473,3.74691972,666.0,665.22,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959121375,3.74691972,666.0,665.23,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959121776,3.74691972,666.0,665.22,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959121970,5.24568761,666.23,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959121971,3.74691972,666.01,665.23,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959123271,3.74691972,666.01,665.24,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959124271,3.74691972,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959124879,3.74691972,666.13,665.14,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959125274,3.74691972,666.11,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959125478,3.74691972,666.11,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959125479,3.74691972,666.11,665.27,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959125876,3.74691972,666.02,665.24,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959126079,3.74691972,666.02,665.25,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959126680,3.74691972,666.01,665.25,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959126880,3.74691972,666.01,665.23,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959127078,3.74691972,666.01,665.24,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959127284,3.74691972,666.08,665.19,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959127883,3.74691972,666.1,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959128183,3.74691972,666.12,665.15,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959128384,3.74691972,666.12,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959128586,3.74691972,666.1,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959129881,3.74691972,666.1,665.16,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959130080,5.24568761,666.36,665.16,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959130081,3.74691972,666.09,665.16,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959130285,3.74691972,666.09,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959130485,3.74691972,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959130881,3.74691972,666.15,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959131381,3.74691972,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959131986,3.74691972,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959132783,3.74691972,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959133183,3.74691972,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959133579,3.74691972,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959134391,3.74691972,666.21,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959134585,3.74691972,666.16,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959134984,3.74691972,666.17,665.18,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959136189,3.74691972,666.17,665.21,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959136691,3.74691972,666.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959136692,3.74691972,666.17,665.22,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959136986,3.74691972,666.16,665.23,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959137388,5.24568761,666.44,665.22,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959137389,3.74691972,666.17,665.22,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959137588,3.74691972,666.17,665.16,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959137790,3.74691972,666.24,665.16,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959137984,3.74691972,666.24,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959138187,3.74691972,666.25,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959138391,3.74691972,666.25,665.16,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959138591,3.74691972,666.25,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959138887,3.74691972,666.26,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959139687,3.74691972,666.24,665.15,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959140091,3.74691972,666.24,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959140092,3.74691972,666.29,665.16,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959140393,3.74691972,666.29,665.13,0.77838161]
["bitfinex-derivatives","BNBF0:USTF0",1748959140989,3.74691972,666.28,665.13,0.77838161]
["bitfinex-derivatives","BNBF0:USTF0",1748959141394,3.74691972,666.29,665.13,0.77838161]
["bitfinex-derivatives","BNBF0:USTF0",1748959143588,3.74691972,666.29,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959143993,3.74691972,666.29,665.13,0.77838161]
["bitfinex-derivatives","BNBF0:USTF0",1748959144189,3.74691972,666.27,665.15,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959144397,3.74691972,666.27,665.14,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959145997,3.74691972,666.27,665.19,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959146197,3.74691972,666.21,665.19,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959147398,3.74691972,666.21,665.22,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959147596,3.74691972,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959147597,3.74691972,666.17,665.3,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959147995,3.74691972,666.08,665.3,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959149201,3.74691972,666.17,665.21,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959149596,3.74691972,666.17,665.2,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959149798,3.74691972,666.18,665.2,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959150298,3.74691972,666.25,665.13,0.77838161]
["bitfinex-derivatives","BNBF0:USTF0",1748959152600,3.74691972,666.26,665.13,0.77838161]
["bitfinex-derivatives","BNBF0:USTF0",1748959152998,3.74691972,666.24,665.15,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959153202,3.74691972,666.24,665.14,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959154702,3.74691972,666.24,665.15,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959159105,3.74691972,666.2,665.2,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959159405,3.74691972,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959159600,3.74691972,666.3,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959160205,3.74691972,666.3,665.16,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959160506,3.74691972,666.24,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959161805,3.74691972,666.23,665.17,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959162007,3.74691972,666.23,665.18,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959162401,3.74691972,666.22,665.19,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959162807,3.74691972,666.22,665.2,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959164506,3.74691972,666.22,665.21,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959165412,3.74691972,666.22,665.22,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959166409,3.74691972,666.22,665.23,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959167414,3.74691972,666.22,665.25,0.47768852]
["bitfinex-derivatives","BNBF0:USTF0",1748959167616,3.74691972,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959167912,0.30007501,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959168912,3.74691972,666.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959169115,0.30009302,666.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748959174222,0.30009302,666.46,664.71,0.47861702]
["bitfinex-derivatives","BNBF0:USTF0",1748959174426,3.75204097,666.42,664.72,1.349752]
["bitfinex-derivatives","BNBF0:USTF0",1748959174621,0.30012004,666.4,664.73,2.43911293]
["bitfinex-derivatives","BNBF0:USTF0",1748959174823,0.30012004,666.4,664.74,2.13823427]
["bitfinex-derivatives","BNBF0:USTF0",1748959175024,0.30012004,666.4,664.75,1.80090213]
["bitfinex-derivatives","BNBF0:USTF0",1748959175222,0.30012004,666.4,664.76,1.04887344]
["bitfinex-derivatives","BNBF0:USTF0",1748959175426,0.30012004,666.4,664.77,2.89026345]
["bitfinex-derivatives","BNBF0:USTF0",1748959175622,0.30012004,666.4,664.78,1.80089956]
["bitfinex-derivatives","BNBF0:USTF0",1748959175825,0.30012004,666.4,664.79,1.04887344]
["bitfinex-derivatives","BNBF0:USTF0",1748959176122,0.30012004,666.4,664.8,1.04887344]
["bitfinex-derivatives","BNBF0:USTF0",1748959176323,0.30012004,666.4,664.81,1.04887344]
["bitfinex-derivatives","BNBF0:USTF0",1748959176523,0.30012004,666.4,664.82,1.04887344]
["bitfinex-derivatives","BNBF0:USTF0",1748959176721,0.30012004,666.4,664.82,1.08935998]
["bitfinex-derivatives","BNBF0:USTF0",1748959176925,0.30012004,666.4,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959177121,0.30012004,666.4,664.78,1.84138809]
["bitfinex-derivatives","BNBF0:USTF0",1748959177321,0.30012004,666.4,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959177322,0.30012004,666.4,664.79,1.84138809]
["bitfinex-derivatives","BNBF0:USTF0",1748959177520,0.30012004,666.4,664.8,2.1380298]
["bitfinex-derivatives","BNBF0:USTF0",1748959177721,3.7501608,666.19,664.89,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959177928,3.7501608,666.19,664.9,1.0486376]
["bitfinex-derivatives","BNBF0:USTF0",1748959178130,3.7501608,666.19,664.91,1.0486376]
["bitfinex-derivatives","BNBF0:USTF0",1748959178322,3.7501608,666.19,664.92,1.0486376]
["bitfinex-derivatives","BNBF0:USTF0",1748959178521,3.7501608,666.17,664.93,1.0486376]
["bitfinex-derivatives","BNBF0:USTF0",1748959178725,3.7501608,666.17,664.94,1.0486376]
["bitfinex-derivatives","BNBF0:USTF0",1748959178927,3.7501608,666.17,664.95,1.0486376]
["bitfinex-derivatives","BNBF0:USTF0",1748959179128,3.7501608,666.17,664.96,1.0486376]
["bitfinex-derivatives","BNBF0:USTF0",1748959179321,3.7501608,666.17,664.9,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959179525,3.7501608,666.17,664.91,1.0484918]
["bitfinex-derivatives","BNBF0:USTF0",1748959179725,3.7501608,666.17,664.92,1.0484918]
["bitfinex-derivatives","BNBF0:USTF0",1748959179922,3.7501608,666.15,664.93,1.0484918]
["bitfinex-derivatives","BNBF0:USTF0",1748959180122,3.7501608,666.15,664.92,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959180431,3.7501608,666.15,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959180432,3.7501608,666.1,664.91,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959180725,3.7501608,666.1,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959180726,3.7501608,666.1,664.9,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959181027,3.7501608,666.1,664.91,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959181228,3.7501608,666.08,664.93,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959182329,3.7501608,666.08,664.92,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959183428,3.7501608,666.08,664.93,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959183628,3.7501608,666.08,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959183629,3.7501608,666.07,664.94,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959184132,3.7501608,666.07,664.96,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959184433,3.7501608,666.04,664.96,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959184832,3.7501608,666.03,664.96,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959185033,3.7501608,666.03,664.98,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959185434,3.7501608,666.01,665.04,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959185834,3.7501608,666.05,664.93,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959186034,3.7501608,666.05,664.86,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959186337,3.7501608,665.99,664.86,0.47816923]
["bitfinex-derivatives","BNBF0:USTF0",1748959186633,0.30012004,666.4,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959186835,0.30012004,666.4,664.78,1.08949692]
["bitfinex-derivatives","BNBF0:USTF0",1748959187035,0.30012004,666.4,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959187232,0.30012004,666.4,664.78,2.13755591]
["bitfinex-derivatives","BNBF0:USTF0",1748959187538,0.30012004,666.4,664.83,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959187539,3.74707087,665.98,664.83,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959188433,3.74707087,665.98,664.82,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959188638,3.74707087,665.99,664.82,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959190334,3.74707087,665.99,664.83,1.04751732]
["bitfinex-derivatives","BNBF0:USTF0",1748959190533,3.74707087,666.05,664.81,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959190735,3.74707087,666.05,664.82,1.04737561]
["bitfinex-derivatives","BNBF0:USTF0",1748959190938,3.74707087,666.06,664.83,1.04737561]
["bitfinex-derivatives","BNBF0:USTF0",1748959191133,3.74707087,666.06,664.81,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959191332,3.74707087,666.06,664.82,1.04737512]
["bitfinex-derivatives","BNBF0:USTF0",1748959191532,3.74707087,666.06,664.83,1.04737512]
["bitfinex-derivatives","BNBF0:USTF0",1748959191738,3.74707087,666.06,664.81,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959191938,3.74707087,666.06,664.82,1.04722895]
["bitfinex-derivatives","BNBF0:USTF0",1748959192139,3.74707087,666.06,664.81,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959192340,3.74707087,666.06,664.82,1.04723167]
["bitfinex-derivatives","BNBF0:USTF0",1748959192540,3.74707087,666.06,664.81,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959192735,3.74707087,666.07,664.82,1.0470873]
["bitfinex-derivatives","BNBF0:USTF0",1748959192940,3.74707087,666.07,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959193336,3.74707087,666.12,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959193540,0.3002507,666.11,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959200041,3.74707087,666.1,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959200239,0.30025972,666.09,664.77,1.56719983]
["bitfinex-derivatives","BNBF0:USTF0",1748959200437,3.74707087,665.97,664.78,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959200641,3.74707087,665.97,664.79,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959201344,3.74707087,665.97,664.8,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959201535,0.30025972,666.09,664.85,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959201735,0.30025972,666.09,664.86,1.04548276]
["bitfinex-derivatives","BNBF0:USTF0",1748959201939,0.30025972,666.09,665.03,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959202245,0.30025972,666.09,665.04,1.04493887]
["bitfinex-derivatives","BNBF0:USTF0",1748959202638,0.30025972,666.09,665.05,1.07043318]
["bitfinex-derivatives","BNBF0:USTF0",1748959202838,0.30025972,666.09,664.77,1.56719983]
["bitfinex-derivatives","BNBF0:USTF0",1748959203038,0.30025972,666.09,664.78,1.07079101]
["bitfinex-derivatives","BNBF0:USTF0",1748959203244,0.30025972,666.09,664.79,1.07079101]
["bitfinex-derivatives","BNBF0:USTF0",1748959203440,0.30025972,666.09,664.8,1.07079101]
["bitfinex-derivatives","BNBF0:USTF0",1748959203639,0.30025972,666.09,664.81,1.07079101]
["bitfinex-derivatives","BNBF0:USTF0",1748959203844,0.30025972,666.09,664.82,1.07079101]
["bitfinex-derivatives","BNBF0:USTF0",1748959204040,0.30025972,666.09,664.83,1.07079101]
["bitfinex-derivatives","BNBF0:USTF0",1748959204246,0.30025972,666.09,664.84,1.07553028]
["bitfinex-derivatives","BNBF0:USTF0",1748959204442,0.30025972,666.09,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959204443,0.30025972,666.09,664.85,1.07553028]
["bitfinex-derivatives","BNBF0:USTF0",1748959204642,0.30025972,666.09,664.86,1.07553028]
["bitfinex-derivatives","BNBF0:USTF0",1748959204847,0.30025972,666.09,664.77,1.08936383]
["bitfinex-derivatives","BNBF0:USTF0",1748959205042,0.30025972,666.09,664.78,1.07971015]
["bitfinex-derivatives","BNBF0:USTF0",1748959205247,0.30025972,666.09,664.79,1.07971015]
["bitfinex-derivatives","BNBF0:USTF0",1748959205447,3.74707087,666.66,664.8,1.07971015]
["bitfinex-derivatives","BNBF0:USTF0",1748959205643,0.300012,666.64,664.81,1.07971015]
["bitfinex-derivatives","BNBF0:USTF0",1748959205843,0.300012,666.64,664.82,1.38054345]
["bitfinex-derivatives","BNBF0:USTF0",1748959206150,3.74707087,666.59,664.83,1.38053893]
["bitfinex-derivatives","BNBF0:USTF0",1748959206448,3.74707087,666.59,664.84,1.07971015]
["bitfinex-derivatives","BNBF0:USTF0",1748959206649,3.74707087,666.58,664.85,1.07971015]
["bitfinex-derivatives","BNBF0:USTF0",1748959206845,3.74707087,666.58,664.86,1.07971015]
["bitfinex-derivatives","BNBF0:USTF0",1748959207051,4.04708287,666.64,664.87,1.38052083]
["bitfinex-derivatives","BNBF0:USTF0",1748959207249,0.26165709,666.36,664.88,1.07971015]
["bitfinex-derivatives","BNBF0:USTF0",1748959207448,0.26165709,666.36,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959207654,0.30014256,666.35,664.88,1.07916384]
["bitfinex-derivatives","BNBF0:USTF0",1748959207949,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959208153,0.30014256,666.35,664.88,1.07893422]
["bitfinex-derivatives","BNBF0:USTF0",1748959208354,0.30014256,666.35,664.89,1.07891425]
["bitfinex-derivatives","BNBF0:USTF0",1748959208557,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959208857,0.30014256,666.35,664.88,1.0789668]
["bitfinex-derivatives","BNBF0:USTF0",1748959209057,0.30014256,666.35,664.89,1.0789668]
["bitfinex-derivatives","BNBF0:USTF0",1748959209252,0.30014256,666.35,664.9,1.07900035]
["bitfinex-derivatives","BNBF0:USTF0",1748959209450,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959209652,0.30014256,666.35,664.88,1.078993]
["bitfinex-derivatives","BNBF0:USTF0",1748959209855,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959209856,0.30014256,666.35,664.89,1.078993]
["bitfinex-derivatives","BNBF0:USTF0",1748959210056,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959210257,0.30014256,666.35,664.88,1.0790299]
["bitfinex-derivatives","BNBF0:USTF0",1748959210457,0.30014256,666.35,664.89,1.0790299]
["bitfinex-derivatives","BNBF0:USTF0",1748959210652,0.30014256,666.35,664.9,1.07908113]
["bitfinex-derivatives","BNBF0:USTF0",1748959210957,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959211158,0.30014256,666.35,664.88,1.07907705]
["bitfinex-derivatives","BNBF0:USTF0",1748959211358,0.30014256,666.35,664.89,1.07907705]
["bitfinex-derivatives","BNBF0:USTF0",1748959211553,0.30014256,666.35,664.9,1.07908045]
["bitfinex-derivatives","BNBF0:USTF0",1748959211756,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959211956,0.30014256,666.35,664.88,1.07913576]
["bitfinex-derivatives","BNBF0:USTF0",1748959212155,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959212156,0.30014256,666.35,664.89,1.07913569]
["bitfinex-derivatives","BNBF0:USTF0",1748959212356,0.30014256,666.35,664.9,1.07913569]
["bitfinex-derivatives","BNBF0:USTF0",1748959212556,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959212755,0.30014256,666.35,664.88,1.0791952]
["bitfinex-derivatives","BNBF0:USTF0",1748959212953,0.30014256,666.35,664.89,1.0791952]
["bitfinex-derivatives","BNBF0:USTF0",1748959213153,0.30014256,666.35,664.9,1.0791952]
["bitfinex-derivatives","BNBF0:USTF0",1748959213453,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959213653,0.30014256,666.35,664.88,1.07893738]
["bitfinex-derivatives","BNBF0:USTF0",1748959213958,0.30014256,666.35,664.89,1.07893738]
["bitfinex-derivatives","BNBF0:USTF0",1748959214153,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959214154,0.30014256,666.35,664.9,1.07893738]
["bitfinex-derivatives","BNBF0:USTF0",1748959214360,0.30014256,666.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748959214659,0.30014256,666.35,664.88,1.07901982]
["bitfinex-derivatives","BNBF0:USTF0",1748959214853,0.30014256,666.35,664.89,1.37982145]
["bitfinex-derivatives","BNBF0:USTF0",1748959215057,0.30014256,666.35,664.9,1.37981693]
["bitfinex-derivatives","BNBF0:USTF0",1748959215259,0.30014256,666.35,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748959216557,3.74707087,666.34,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748959216762,0.30015157,666.33,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748959216957,3.74707087,666.01,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748959217361,3.74707087,666.03,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748959217561,3.74707087,666.03,664.91,0.77862858]
["bitfinex-derivatives","BNBF0:USTF0",1748959217761,3.74707087,665.97,664.91,0.77862858]
["bitfinex-derivatives","BNBF0:USTF0",1748959217962,3.74707087,665.97,664.92,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959218156,3.74707087,665.98,664.92,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959218357,3.74707087,665.98,664.91,0.77862858]
["bitfinex-derivatives","BNBF0:USTF0",1748959218562,3.74707087,665.98,664.93,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959218861,3.74707087,666.09,664.93,0.477836]
["bitfinex-derivatives","BNBF0:USTF0",1748959219260,0.30015157,666.33,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748959219760,0.30015157,666.33,664.92,1.07936865]
["bitfinex-derivatives","BNBF0:USTF0",1748959219960,0.30015157,666.33,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959220362,0.30015157,666.33,664.93,1.07937123]
["bitfinex-derivatives","BNBF0:USTF0",1748959220561,0.30015157,666.33,664.94,1.38018868]
["bitfinex-derivatives","BNBF0:USTF0",1748959220764,4.03849819,666.33,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748959221361,0.30015157,666.33,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748959221764,3.73834662,666.32,664.96,1.07949132]
["bitfinex-derivatives","BNBF0:USTF0",1748959221963,3.73834662,666.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959222164,4.03849819,666.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959222661,3.73834662,666.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959225470,0.30015157,666.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959226770,3.73834662,666.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959227373,3.73834662,666.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959227668,3.73834662,666.19,664.98,1.07982438]
["bitfinex-derivatives","BNBF0:USTF0",1748959227873,3.73834662,666.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959228073,3.73834662,666.22,664.98,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959228265,3.73834662,666.2,664.98,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959228470,3.73834662,666.2,664.99,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959228667,3.73834662,666.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959228668,3.73834662,666.22,665.01,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959228974,3.73834662,666.22,665.02,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959229275,3.73834662,666.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959229276,3.73834662,666.2,664.99,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959229474,3.73834662,666.2,665.06,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959229667,3.73834662,666.13,665.08,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959230068,3.73834662,666.13,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959230069,3.73834662,666.12,665.04,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959230473,3.73834662,666.13,665.05,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959230876,3.73834662,666.13,665.06,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959231369,3.73834662,666.13,665.08,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959231573,3.73834662,666.2,665.08,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959231771,3.73834662,666.2,665.06,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959231974,3.73834662,666.18,665.06,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959232476,3.73834662,666.18,665.08,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959233068,3.73834662,666.18,665.12,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959233271,3.73834662,666.14,665.12,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959233471,3.73834662,666.14,665.17,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959233672,3.73834662,666.1,665.18,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959233870,3.73834662,666.1,665.16,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959234072,3.73834662,666.1,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959234073,3.73834662,666.1,665.15,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959234274,3.73834662,666.13,665.15,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959234676,3.73834662,666.13,665.2,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959234873,3.73834662,666.11,665.21,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959235073,3.73834662,666.11,665.22,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959235273,3.73834662,666.09,665.25,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959235673,3.73834662,666.02,665.29,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959236074,3.73834662,666.03,665.29,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959236274,3.73834662,666.03,665.23,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959236471,3.73834662,666.03,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959236472,3.73834662,666.12,665.24,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959236872,3.73834662,666.12,665.26,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959237074,3.73834662,666.14,665.24,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959237271,3.73834662,666.14,665.22,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959237474,3.73834662,666.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959237475,3.73834662,666.19,665.14,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959237676,3.73834662,666.19,665.16,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959237872,3.73834662,666.27,665.16,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959238677,3.73834662,666.27,665.17,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959238878,3.73834662,666.26,665.17,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959239380,3.73834662,666.27,665.17,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959240179,3.73834662,666.3,665.16,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959240379,3.73834662,666.3,665.17,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959240779,3.73834662,666.29,665.17,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959241180,3.73834662,666.29,665.16,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959241482,3.73834662,666.29,665.17,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959241681,3.73834662,666.29,665.16,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959242079,3.73834662,666.3,665.16,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959243187,3.73834662,666.3,665.11,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959243389,3.73834662,666.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959243589,0.30015157,666.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959253794,3.73834662,666.19,664.99,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959254097,3.73834662,666.19,664.98,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959254297,3.73834662,666.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959254694,3.73834662,666.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959255197,3.73834662,666.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959255599,4.03849819,666.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959255992,3.73834662,666.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959256797,0.30015157,666.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959256798,3.73834662,666.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959257300,3.73834662,666.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959258295,3.73834662,666.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959258901,3.73834662,666.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959259794,3.73834662,666.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959260601,0.30015157,666.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959261203,3.73834662,666.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959261597,3.73834662,665.85,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959262103,3.73834662,665.79,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959262502,3.73834662,665.77,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959263003,3.73834662,665.76,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959263504,3.73834662,665.77,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748959263901,3.73834662,665.77,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959263902,3.73834662,665.76,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959265303,3.73834662,665.77,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959265902,3.73834662,665.72,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959266300,3.73834662,665.83,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959267299,3.73834662,665.8,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959267698,3.73834662,665.82,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959268610,3.73834662,665.85,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959269405,3.73834662,665.94,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959270707,3.73834662,666.18,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959271306,3.73834662,666.2,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959271913,0.30021465,666.19,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959272308,3.73834662,665.93,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959273220,3.73834662,665.77,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959274821,3.73834662,665.79,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959275216,5.23368527,666.04,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959275217,3.73834662,665.8,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959275623,3.73834662,665.81,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959276225,3.73834662,665.82,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959276626,3.73834662,665.84,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959277526,3.73834662,665.95,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959277919,3.73834662,665.96,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959278320,0.30021465,666.19,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959278321,3.73834662,665.99,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959278725,3.73834662,665.99,664.92,1.57184661]
["bitfinex-derivatives","BNBF0:USTF0",1748959279225,3.73834662,665.99,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959279428,3.73834662,666.08,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959279726,0.30026874,666.07,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959282328,3.73834662,666.26,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959282823,3.73834662,666.21,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959283028,3.73834662,666.25,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959283528,3.73834662,666.24,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959283923,3.73834662,666.25,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959284926,3.73834662,666.26,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959285723,0.26164725,666.56,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959286728,0.26164725,666.56,665.11,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959286928,0.26164725,666.56,665.12,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959287225,0.26164725,666.56,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959287226,0.26164725,666.56,665.11,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959287426,0.26164725,666.56,665.12,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959287830,0.26164725,666.56,665.13,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959288230,0.26164725,666.56,665.12,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959288828,0.26164725,666.56,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959288829,0.26164725,666.56,665.13,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959289225,0.26164725,666.56,665.11,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959289427,0.26164725,666.56,665.05,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959289626,0.26164725,666.56,665.03,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959290029,0.26164725,666.56,665.04,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959290229,0.26164725,666.56,665.0,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959290531,0.26164725,666.56,664.96,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959291024,0.26164725,666.56,664.97,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959291229,0.26164725,666.56,664.94,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959291527,0.26164725,666.56,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959296835,0.26164725,666.56,665.01,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959297136,0.26164725,666.56,665.04,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959297634,0.26164725,666.56,665.02,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959297836,0.26164725,666.56,665.03,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959298033,0.26164725,666.56,665.06,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959298235,0.26164725,666.56,665.15,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959298437,0.26164725,666.56,665.18,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959298837,0.26164725,666.56,665.15,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959299137,0.26164725,666.56,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959299138,0.26164725,666.56,665.16,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959299339,0.26164725,666.56,665.18,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959299633,0.26164725,666.56,665.15,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959299838,0.26164725,666.56,665.09,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959300038,0.26164725,666.56,665.08,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959300338,0.26164725,666.56,665.02,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959300637,0.26164725,666.56,664.97,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959300838,0.26164725,666.56,664.94,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959301138,0.26164725,666.56,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959301341,3.71927974,666.28,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959301741,3.71927974,666.09,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959302236,3.71927974,666.12,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959302740,3.71927974,666.18,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959303039,3.71927974,666.19,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959303941,3.71927974,666.18,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959304443,3.71927974,666.22,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959305440,3.71927974,666.23,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959306543,3.71927974,666.27,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959306743,3.71927974,666.26,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959307645,3.71927974,666.21,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959308238,3.71927974,666.25,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959309240,3.71927974,666.24,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959309645,0.26164725,666.56,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959309646,3.71927974,666.27,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959310143,3.71927974,666.22,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959310541,3.71927974,666.25,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959311039,3.71927974,666.21,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959311442,3.71927974,666.22,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959311948,3.71927974,666.2,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959312243,3.71927974,666.54,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959312845,3.71927974,666.52,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959313741,3.71927974,666.51,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959314948,0.30007952,666.49,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959315643,3.71927974,666.48,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959315851,0.30009302,666.46,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959316051,3.71927974,666.45,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959316646,0.30010653,666.43,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959319149,4.01938627,666.43,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959320656,3.71927974,666.38,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959320851,0.30013355,666.37,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959321052,3.71927974,666.04,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959321655,3.71927974,665.81,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959322053,3.71927974,665.76,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959322458,3.71927974,665.75,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959322957,3.71927974,665.72,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959323767,3.71927974,665.67,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959324360,3.71927974,665.58,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959325165,3.71927974,665.55,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959325566,3.71927974,665.48,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959326270,3.71927974,665.55,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959326471,3.71927974,665.54,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959327172,3.71927974,665.56,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959327672,3.71927974,665.51,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959327869,3.71927974,665.62,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959328463,3.71927974,665.65,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959328866,7.43855948,666.27,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959328867,3.71927974,665.64,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959329267,3.71927974,665.68,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959329470,7.43855948,666.27,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959329667,0.30013355,666.37,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959330066,5.22307261,665.88,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959330376,3.73076615,665.64,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959330568,3.73076615,665.78,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959330975,5.22307261,665.88,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959330976,3.73076615,665.73,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959331668,3.73076615,665.75,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959332173,3.73076615,665.74,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959332572,3.73076615,665.73,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959333474,3.73076615,665.75,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959334469,3.73076615,665.77,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959334871,3.73076615,665.81,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959335473,3.73076615,665.77,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959336869,3.73076615,665.78,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959337269,5.22307261,666.07,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959337270,3.73076615,665.75,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959337674,3.73076615,665.76,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959338270,3.73076615,665.8,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959338474,0.30039501,665.79,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959347686,3.73076615,666.19,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959347981,0.30021915,666.18,664.92,1.09469992]
["bitfinex-derivatives","BNBF0:USTF0",1748959348786,0.30021915,666.18,664.21,1.49749612]
["bitfinex-derivatives","BNBF0:USTF0",1748959348787,0.30021915,666.18,664.49,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959348987,0.30021915,666.18,664.5,1.54908302]
["bitfinex-derivatives","BNBF0:USTF0",1748959349184,0.30021915,666.18,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1748959349384,0.30021915,666.18,664.53,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1748959349585,0.30021915,666.18,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748959349788,0.30021915,666.18,664.56,1.07193633]
["bitfinex-derivatives","BNBF0:USTF0",1748959349983,0.30021915,666.18,664.57,1.3728828]
["bitfinex-derivatives","BNBF0:USTF0",1748959350188,0.30021915,666.18,664.58,1.37287827]
["bitfinex-derivatives","BNBF0:USTF0",1748959350486,0.30021915,666.18,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1748959350688,0.30021915,666.18,664.59,1.07208367]
["bitfinex-derivatives","BNBF0:USTF0",1748959350880,0.30021915,666.18,664.6,1.37301656]
["bitfinex-derivatives","BNBF0:USTF0",1748959351081,0.30021915,666.18,664.61,1.37301203]
["bitfinex-derivatives","BNBF0:USTF0",1748959351285,0.30021915,666.18,664.62,1.3730075]
["bitfinex-derivatives","BNBF0:USTF0",1748959351486,0.30021915,666.18,664.63,1.07208367]
["bitfinex-derivatives","BNBF0:USTF0",1748959351682,0.30021915,666.18,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748959351683,0.30021915,666.18,664.69,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959351884,3.73076615,666.16,664.68,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959352285,0.30021915,666.18,664.69,1.07209962]
["bitfinex-derivatives","BNBF0:USTF0",1748959352483,0.30021915,666.18,664.71,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959352685,4.0309853,666.18,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748959352888,4.0309853,666.18,664.73,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959353088,0.30021915,666.18,664.75,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959353284,0.30021915,666.18,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959353285,0.30021915,666.18,664.77,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959353688,0.30021915,666.18,664.78,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959353887,0.30021915,666.18,664.79,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959354087,0.30021915,666.18,664.78,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959354291,0.30021915,666.18,664.8,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959354883,0.30021915,666.18,664.85,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959355087,4.0309853,666.18,664.87,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959355383,4.0309853,666.18,664.84,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959355582,0.30021915,666.18,664.85,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959355786,0.30021915,666.18,664.83,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959356289,0.30021915,666.18,664.87,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959356888,0.30021915,666.18,664.83,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959357088,0.30021915,666.18,664.81,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959357786,0.30021915,666.18,664.83,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959358288,0.30021915,666.18,664.84,0.47714669]
["bitfinex-derivatives","BNBF0:USTF0",1748959358488,0.30021915,666.18,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959359986,0.30021915,666.18,664.75,1.07117664]
["bitfinex-derivatives","BNBF0:USTF0",1748959360191,0.30021915,666.18,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959360892,0.30021915,666.18,664.78,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959361088,0.30021915,666.18,664.77,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959361286,0.30021915,666.18,664.76,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959361488,0.30021915,666.18,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959361489,4.02686364,666.18,664.78,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959361687,4.02686364,666.18,664.76,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959361892,0.30021915,666.18,664.76,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959362092,0.30021915,666.18,664.75,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959362595,0.30021915,666.18,664.78,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959362791,0.30021915,666.18,664.76,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959363192,0.30021915,666.18,664.77,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959363389,0.30021915,666.18,664.76,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959365294,0.30021915,666.18,664.77,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959365494,0.30021915,666.18,664.76,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959365695,0.30021915,666.18,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959365696,0.30021915,666.18,664.75,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959365898,0.30021915,666.18,664.74,0.77667421]
["bitfinex-derivatives","BNBF0:USTF0",1748959366294,0.30021915,666.18,664.75,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959366496,0.30021915,666.18,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959370903,3.72664449,666.1,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959371099,0.30025972,666.09,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959375505,0.30025972,666.09,664.75,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959375705,0.30025972,666.09,664.79,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959375899,0.30025972,666.09,664.83,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959376098,0.30025972,666.09,664.82,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959376301,0.30025972,666.09,664.83,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959376302,3.72664449,666.08,664.83,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959376499,0.30026874,666.07,664.86,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959376703,0.30026874,666.07,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959376704,0.30026874,666.07,664.89,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959376903,3.72664449,666.05,664.89,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959377104,0.30028226,666.04,665.03,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959377405,3.72664449,665.89,664.99,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959377605,3.72664449,665.89,664.97,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959377801,3.72664449,665.87,664.97,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959378006,3.72664449,665.87,664.79,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959378206,3.72664449,665.91,664.81,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959378404,3.72664449,665.91,664.77,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959378802,3.72664449,665.92,664.77,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959379106,3.72664449,665.91,664.77,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959379302,3.72664449,665.91,664.78,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959379505,3.72664449,665.91,664.76,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959380108,0.30028226,666.04,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959380109,3.72664449,665.92,664.78,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959380305,3.72664449,665.92,664.84,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959380510,3.72664449,666.0,664.84,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959380711,0.3003048,665.99,664.84,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959381210,0.3003048,665.99,664.85,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959381406,0.3003048,665.99,664.86,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959381611,0.3003048,665.99,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959387712,3.72664449,665.75,664.88,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959387914,3.72664449,665.75,664.87,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959388114,3.72664449,665.73,664.87,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959388409,3.72664449,665.73,664.76,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959388614,3.72664449,665.82,664.74,0.77667421]
["bitfinex-derivatives","BNBF0:USTF0",1748959389014,3.72664449,665.83,664.74,0.77667421]
["bitfinex-derivatives","BNBF0:USTF0",1748959389313,3.72664449,665.83,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959389513,3.72664449,665.82,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959389914,3.72664449,665.78,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748959391416,3.72664449,665.77,664.62,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959391611,3.72664449,665.77,664.61,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959391814,3.72664449,665.78,664.61,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959392015,3.72664449,665.78,664.6,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959392420,3.72664449,665.77,664.6,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959393016,3.72664449,665.77,664.61,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959393218,3.72664449,665.77,664.6,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959393521,3.72664449,665.77,664.61,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959393722,3.72664449,665.78,664.62,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959394217,0.3003048,665.99,664.12,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959394421,0.3003048,665.99,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748959394622,0.3003048,665.99,664.15,1.07249947]
["bitfinex-derivatives","BNBF0:USTF0",1748959394924,0.3003048,665.99,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748959395122,0.3003048,665.99,664.18,1.07249947]
["bitfinex-derivatives","BNBF0:USTF0",1748959395315,0.3003048,665.99,664.36,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959395516,0.3003048,665.99,664.37,1.37342227]
["bitfinex-derivatives","BNBF0:USTF0",1748959395821,0.3003048,665.99,664.38,1.37341774]
["bitfinex-derivatives","BNBF0:USTF0",1748959396019,0.3003048,665.99,664.39,1.37341321]
["bitfinex-derivatives","BNBF0:USTF0",1748959396217,0.3003048,665.99,664.4,1.37340867]
["bitfinex-derivatives","BNBF0:USTF0",1748959396518,0.3003048,665.99,664.41,1.37340414]
["bitfinex-derivatives","BNBF0:USTF0",1748959396723,0.3003048,665.99,664.42,1.37339961]
["bitfinex-derivatives","BNBF0:USTF0",1748959396916,0.3003048,665.99,664.43,1.37339508]
["bitfinex-derivatives","BNBF0:USTF0",1748959397121,3.72664449,665.83,664.57,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959397518,3.72664449,665.82,664.55,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959398417,3.72664449,665.82,664.54,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959398818,3.72664449,665.83,664.56,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959399226,3.72664449,665.83,664.49,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959399427,3.72664449,665.91,664.49,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959399725,3.72664449,665.88,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959400227,3.72664449,665.89,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959400427,3.72664449,665.89,664.46,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959400629,3.72664449,665.75,664.59,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959401526,3.72664449,665.75,664.57,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959401725,3.72664449,665.75,664.55,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959402121,3.72664449,665.75,664.57,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959402327,3.72664449,665.75,664.55,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959402526,3.72664449,665.75,664.56,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959402726,3.72664449,665.75,664.57,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959402924,3.72664449,665.75,664.56,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959403125,3.72664449,665.77,664.56,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959403324,3.72664449,665.77,664.57,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959404933,3.72664449,665.8,664.57,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959405132,3.72664449,665.8,664.58,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959405333,3.72664449,665.79,664.58,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959406130,3.72664449,665.74,664.52,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959406328,3.72664449,665.74,664.46,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959406544,3.72664449,665.81,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959406936,3.72664449,665.81,664.46,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959407236,3.72664449,665.79,664.45,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959407442,3.72664449,665.79,664.51,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959407635,3.72664449,665.68,664.51,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959407936,3.72664449,665.68,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748959408136,3.72664449,665.7,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748959408636,3.72664449,665.72,664.45,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959409034,3.72664449,665.7,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748959409540,3.72664449,665.7,664.45,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959409737,3.72664449,665.7,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959410037,3.72664449,665.73,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959410436,3.72664449,665.74,664.5,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959410836,3.72664449,665.75,664.5,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959411639,3.72664449,665.75,664.52,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959411838,3.72664449,665.78,664.53,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959412236,3.72664449,665.77,664.53,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959412433,0.30040855,665.76,664.53,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959412634,0.30040855,665.76,664.55,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959413237,0.30040855,665.76,664.5,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959413536,0.30040855,665.76,664.51,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959413737,0.30040855,665.76,664.45,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959414540,0.30040855,665.76,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748959414740,0.30040855,665.76,664.45,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959415541,0.30040855,665.76,664.44,0.77681005]
["bitfinex-derivatives","BNBF0:USTF0",1748959416134,0.30040855,665.76,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959416537,0.30040855,665.76,664.46,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959417035,0.30040855,665.76,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959417438,0.30040855,665.76,664.46,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959417637,0.30040855,665.76,664.51,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959418341,0.30040855,665.76,664.52,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959418534,0.30040855,665.76,664.5,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959418739,4.02705304,665.76,664.51,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959419137,3.72664449,665.75,664.51,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959420543,3.72664449,665.71,664.51,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959420743,3.72664449,665.71,664.5,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959421038,0.30040855,665.76,664.5,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959421039,3.72664449,665.72,664.5,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959421242,3.72664449,665.72,664.51,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959421443,3.72664449,665.72,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748959421444,3.72664449,665.72,664.5,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959421640,3.72664449,665.71,664.51,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959421838,3.72664449,665.71,664.5,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959422039,3.72664449,665.68,664.49,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959422646,3.72664449,665.67,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959422944,3.72664449,665.67,664.49,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959423144,3.72664449,665.53,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959423545,3.72664449,665.52,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959423946,3.72664449,665.51,664.46,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959424342,3.72664449,665.51,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959424538,0.30043111,665.71,664.49,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959424539,3.72664449,665.54,664.49,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959424746,3.72664449,665.54,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748959424747,3.72664449,665.54,664.48,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959424946,3.72664449,665.52,664.48,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959425146,3.72664449,665.52,664.49,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959425348,3.72664449,665.53,664.49,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959425546,3.72664449,665.53,664.48,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959425746,3.72664449,665.54,664.47,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959425946,3.72664449,665.54,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748959426346,3.72664449,665.59,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748959427750,3.72664449,665.6,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748959427953,3.72664449,665.6,664.41,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959428248,3.72664449,665.6,664.42,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959428744,3.72664449,665.6,664.41,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959429244,3.72664449,665.6,664.42,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959429445,3.72664449,665.6,664.41,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959430347,3.72664449,665.6,664.4,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959430548,0.26196238,665.76,664.4,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959430549,3.72664449,665.59,664.4,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959430749,3.72664449,665.59,664.41,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959431644,3.72664449,665.59,664.42,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959431848,3.72664449,665.59,663.82,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959431849,3.72664449,665.58,664.41,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959432045,3.72664449,665.58,664.38,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959432351,3.72664449,665.56,664.35,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959432549,3.72664449,665.56,664.38,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959432750,3.72664449,665.57,664.37,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959433050,3.72664449,665.57,664.36,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959433253,3.72664449,665.57,664.37,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959433649,3.72664449,665.57,664.39,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959433849,3.72664449,665.58,664.39,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959434355,3.72664449,665.58,663.74,1.49604226]
["bitfinex-derivatives","BNBF0:USTF0",1748959434356,3.72664449,665.7,664.27,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959434647,3.72664449,665.7,664.29,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959434853,3.72664449,665.7,664.3,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959435354,3.72664449,665.69,664.31,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959435551,3.72664449,665.69,664.34,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959435753,3.72664449,665.67,664.35,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959435954,3.72664449,665.67,664.36,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959436154,5.21730229,665.97,664.35,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959436349,11.9252623,667.4,664.2,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959436350,3.72664449,666.17,664.2,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959436654,0.26194168,665.87,664.21,1.07084929]
["bitfinex-derivatives","BNBF0:USTF0",1748959436853,0.26194168,665.87,664.22,1.07084929]
["bitfinex-derivatives","BNBF0:USTF0",1748959437052,0.26194168,665.87,664.23,1.82347002]
["bitfinex-derivatives","BNBF0:USTF0",1748959437249,0.26194168,665.87,664.24,1.82344453]
["bitfinex-derivatives","BNBF0:USTF0",1748959437448,0.26194168,665.87,664.25,1.07084929]
["bitfinex-derivatives","BNBF0:USTF0",1748959437648,0.26194168,665.87,664.26,1.07084929]
["bitfinex-derivatives","BNBF0:USTF0",1748959437951,0.26194168,665.87,664.27,1.82344453]
["bitfinex-derivatives","BNBF0:USTF0",1748959438152,0.26194168,665.87,664.28,1.07084929]
["bitfinex-derivatives","BNBF0:USTF0",1748959438348,0.26194168,665.87,664.29,1.07084929]
["bitfinex-derivatives","BNBF0:USTF0",1748959438553,0.26194168,665.87,664.3,1.07084929]
["bitfinex-derivatives","BNBF0:USTF0",1748959438753,0.26194168,665.87,664.31,1.07084929]
["bitfinex-derivatives","BNBF0:USTF0",1748959438953,0.26194168,665.87,664.13,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959439148,0.26194168,665.87,664.14,2.5767128]
["bitfinex-derivatives","BNBF0:USTF0",1748959439352,0.26194168,665.87,664.15,1.07139833]
["bitfinex-derivatives","BNBF0:USTF0",1748959439549,0.26194168,665.87,664.16,1.54720303]
["bitfinex-derivatives","BNBF0:USTF0",1748959439754,0.26194168,665.87,664.32,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959439951,3.72664449,665.75,664.37,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959440156,3.72664449,665.75,664.33,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959440353,3.72664449,665.75,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959440354,3.72664449,665.74,664.32,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959440556,3.72664449,665.74,664.36,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959440957,3.72664449,665.74,664.33,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959441156,3.72664449,665.74,664.34,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959441859,0.26194168,665.87,664.32,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959441860,3.72664449,665.73,664.32,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959442059,3.72664449,665.73,664.31,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959442258,3.72664449,665.72,664.31,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959442460,3.72664449,665.72,664.33,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959442655,3.72664449,665.72,664.35,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959442853,3.72664449,665.68,664.34,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959443057,3.72664449,665.68,664.48,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959443258,3.72664449,665.43,664.49,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959443461,3.72664449,665.43,664.45,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959443659,3.72664449,665.42,664.46,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959443856,3.72664449,665.42,664.45,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959444161,5.21730229,665.67,664.41,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959444162,3.72664449,665.41,664.41,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959444364,3.72664449,665.41,664.33,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959444559,3.72664449,665.41,664.23,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959444764,3.72664449,665.57,664.23,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959445357,3.72664449,665.57,664.22,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959445559,3.72664449,665.56,664.19,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959445963,3.72664449,665.52,664.16,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959446159,3.72664449,665.52,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959446565,3.72664449,665.44,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959446961,5.21730229,665.74,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959446962,3.72664449,665.45,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959447365,3.72664449,665.44,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959448064,3.72664449,665.46,664.21,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959448262,3.72664449,665.46,664.22,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959448465,3.72664449,665.35,664.22,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959448863,3.72664449,665.37,664.23,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959449262,3.72664449,665.35,664.22,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959449466,3.72664449,665.35,664.2,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959449662,3.72664449,665.35,664.19,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959449964,3.72664449,665.34,664.19,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959450166,3.72664449,665.35,664.21,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959450363,3.72664449,665.35,664.19,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959450562,3.72664449,665.35,664.22,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959450765,3.72664449,665.35,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959450766,3.72664449,665.37,664.2,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959451263,3.72664449,665.38,664.17,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959451762,3.72664449,665.37,664.16,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959451965,3.72664449,665.37,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959452266,3.72664449,665.29,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959452665,3.72664449,665.3,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959453065,3.72664449,665.21,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959453962,3.72664449,665.24,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959454561,3.72664449,665.24,664.15,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959454967,3.72664449,665.27,664.16,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959455369,3.72664449,665.3,664.17,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959455668,3.72664449,665.3,664.24,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959455863,3.72664449,665.33,664.26,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959456062,4.02724719,665.33,664.26,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959456264,4.02724719,665.33,664.27,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959456465,4.02724719,665.33,664.28,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959456668,4.02724719,665.33,664.29,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959456863,0.30060722,665.32,664.3,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959457466,0.30060722,665.32,664.27,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959457663,0.30060722,665.32,664.29,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959458165,0.30060722,665.32,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959474489,3.72664449,665.28,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959474686,0.30062981,665.27,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959475388,3.72664449,665.26,664.18,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959475888,0.30062981,665.27,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959476790,0.30062981,665.27,664.15,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959477484,0.30062981,665.27,664.17,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959478290,0.30062981,665.27,664.18,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959478491,0.30062981,665.27,664.22,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959478685,3.72664449,665.15,664.23,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959478990,3.72664449,665.15,664.19,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959479291,3.72664449,665.13,664.19,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959479487,3.72664449,665.13,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959479691,0.30062981,665.27,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959481984,3.72664449,665.17,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959482991,3.72664449,665.18,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959483491,4.02731498,665.18,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959483692,0.30067501,665.17,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959501403,0.30067501,665.17,664.19,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959501707,0.30067501,665.17,664.21,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959501907,0.30067501,665.17,664.17,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959502206,0.30067501,665.17,664.16,0.4758047]
["bitfinex-derivatives","BNBF0:USTF0",1748959502603,0.30067501,665.17,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959504405,3.72664449,665.15,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959505008,3.72664449,665.12,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959505405,3.72664449,665.14,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959505810,3.72664449,665.12,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959506207,0.30067501,665.17,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959511417,3.72664449,664.97,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959512210,0.30067501,665.17,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959521521,3.72664449,665.15,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959521820,0.30068857,665.14,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959522423,3.72664449,665.05,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959523015,3.72664449,665.03,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959523722,3.72664449,664.99,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959523917,3.72664449,664.98,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959524321,3.72664449,665.08,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959524619,0.30068857,665.14,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959525524,3.72482237,665.08,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959525725,0.30072022,665.07,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959526323,4.02554259,665.07,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959528221,0.30072022,665.07,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959530027,3.72482237,664.94,664.14,0.752651]
["bitfinex-derivatives","BNBF0:USTF0",1748959530428,3.72482237,664.69,664.14,0.10001867]
["bitfinex-derivatives","BNBF0:USTF0",1748959531123,3.72482237,664.75,664.14,0.10001867]
["bitfinex-derivatives","BNBF0:USTF0",1748959531523,3.72482237,664.76,664.14,0.10001867]
["bitfinex-derivatives","BNBF0:USTF0",1748959531924,0.30072022,665.07,664.14,0.10001867]
["bitfinex-derivatives","BNBF0:USTF0",1748959534733,3.72482237,664.8,664.14,0.10001867]
["bitfinex-derivatives","BNBF0:USTF0",1748959535334,3.72482237,664.98,664.14,0.10001867]
["bitfinex-derivatives","BNBF0:USTF0",1748959535536,0.30076544,664.97,664.14,0.10001867]
["bitfinex-derivatives","BNBF0:USTF0",1748959535732,3.72482237,664.9,664.14,0.10001867]
["bitfinex-derivatives","BNBF0:USTF0",1748959535933,0.30080163,664.89,664.14,0.10001867]
["bitfinex-derivatives","BNBF0:USTF0",1748959537441,3.72482237,664.79,664.14,0.10001867]
["bitfinex-derivatives","BNBF0:USTF0",1748959537742,0.3008514,664.78,664.14,0.10001867]
["bitfinex-derivatives","BNBF0:USTF0",1748959539542,0.3008514,664.78,664.14,0.02001615]
["bitfinex-derivatives","BNBF0:USTF0",1748959539841,3.72482237,664.74,664.14,0.02001615]
["bitfinex-derivatives","BNBF0:USTF0",1748959540736,0.3008514,664.78,664.14,0.02001615]
["bitfinex-derivatives","BNBF0:USTF0",1748959540737,3.72482237,664.77,664.14,0.00298993]
["bitfinex-derivatives","BNBF0:USTF0",1748959540940,0.30086046,664.76,664.14,0.00298993]
["bitfinex-derivatives","BNBF0:USTF0",1748959550551,0.30086046,664.76,663.65,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959550949,0.30086046,664.76,663.64,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959551147,0.30086046,664.76,663.67,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959551552,0.30086046,664.76,663.68,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959551851,0.30086046,664.76,663.67,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959552051,0.30086046,664.76,663.68,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959552253,0.30086046,664.76,663.73,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959552447,0.30086046,664.76,663.69,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959552649,0.30086046,664.76,663.7,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959552848,0.30086046,664.76,663.69,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959553050,0.30086046,664.76,663.67,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959553253,0.30086046,664.76,663.68,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959553552,0.30086046,664.76,663.69,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959553753,0.30086046,664.76,663.7,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959554154,0.30086046,664.76,663.72,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959554456,0.30086046,664.76,663.69,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959554651,0.30086046,664.76,663.26,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959554652,0.30086046,664.76,663.71,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959555348,0.30086046,664.76,663.75,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959556050,0.30086046,664.76,663.78,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959556652,0.30086046,664.76,663.67,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959557156,0.30086046,664.76,663.69,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959557553,0.30086046,664.76,663.7,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959557753,0.30086046,664.76,663.71,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959558251,0.30086046,664.76,663.73,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959558451,0.30086046,664.76,663.74,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959559154,0.30086046,664.76,663.77,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959559351,0.30086046,664.76,663.63,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959560154,0.30086046,664.76,663.69,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959560352,0.30086046,664.76,663.68,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959561258,0.30086046,664.76,663.69,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959561752,0.30086046,664.76,663.72,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959562152,0.30086046,664.76,663.74,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959562656,0.30086046,664.76,663.72,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959563357,0.30086046,664.76,663.73,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959564152,0.30086046,664.76,663.74,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959564357,0.30086046,664.76,662.58,1.49597741]
["bitfinex-derivatives","BNBF0:USTF0",1748959564358,0.30086046,664.76,663.8,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959564551,0.30086046,664.76,663.58,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959564961,0.30086046,664.76,663.51,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959565160,0.30086046,664.76,663.52,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959565659,0.30086046,664.76,663.53,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959566052,0.30086046,664.76,663.51,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959566656,0.30086046,664.76,663.59,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959567157,0.30086046,664.76,663.58,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959568155,0.30086046,664.76,663.56,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959568862,0.30086046,664.76,663.78,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959569063,0.30086046,664.76,663.75,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959569863,0.30086046,664.76,663.74,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959570066,0.30086046,664.76,663.75,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959570262,0.30086046,664.76,663.76,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959570564,0.30086046,664.76,663.77,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959570763,0.30086046,664.76,663.72,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959571063,0.30086046,664.76,663.7,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959571463,0.30086046,664.76,663.71,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959572260,0.30086046,664.76,663.69,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959572865,0.30086046,664.76,663.53,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959573063,0.30086046,664.76,663.52,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959573369,0.30086046,664.76,663.55,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959574159,0.30086046,664.76,663.53,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959575267,0.30086046,664.76,663.5,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959575568,0.30086046,664.76,663.51,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959576268,0.30086046,664.76,663.47,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959577169,0.30086046,664.76,663.43,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959578071,0.30086046,664.76,663.39,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959578771,0.30086046,664.76,663.4,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959579170,0.30086046,664.76,663.36,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959579371,0.30086046,664.76,662.77,1.12142652]
["bitfinex-derivatives","BNBF0:USTF0",1748959579372,0.30086046,664.76,663.35,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959579568,0.30086046,664.76,663.34,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959580271,0.30086046,664.76,663.28,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959580473,0.30086046,664.76,663.21,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959580771,0.30086046,664.76,663.19,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959580971,0.30086046,664.76,663.32,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959581166,3.71140476,664.65,663.29,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959581370,0.30091478,664.64,663.26,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959581569,0.30091478,664.64,662.76,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959581570,0.30091478,664.64,663.24,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959581769,0.30091478,664.64,663.23,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959581972,0.30091478,664.64,663.2,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959582166,0.30091478,664.64,663.15,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959582365,0.30091478,664.64,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959582567,0.30091478,664.64,663.07,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959582767,0.30091478,664.64,663.05,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959583073,0.30091478,664.64,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959584069,3.71140476,664.6,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959584272,3.71140476,664.6,663.12,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959584468,3.71140476,664.38,663.12,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959584769,3.71140476,664.38,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959585075,3.71140476,664.4,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959585275,0.30102801,664.39,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959591580,3.71140476,664.38,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959591981,4.01244183,664.37,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959592282,0.3010416,664.36,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959592977,3.71140476,664.35,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959593179,0.30105066,664.34,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959593378,3.71140476,664.26,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959593683,7.42280953,665.17,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959593684,4.01249621,664.25,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959593983,0.30109598,664.24,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959594180,3.71140476,664.23,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959594783,3.71140476,664.22,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959595186,0.30109598,664.24,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959595586,4.01250074,664.24,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959596086,3.71140476,664.23,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959596482,0.30109598,664.24,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959597083,3.71140476,664.18,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959597486,0.30109598,664.24,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748959606595,3.71140476,664.61,662.79,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959607097,3.71140476,664.61,662.93,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959607302,3.71140476,664.48,663.01,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959607499,3.71140476,664.55,663.12,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959607800,3.71140476,664.55,663.15,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959608001,3.71140476,664.58,663.15,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959608302,3.71140476,664.75,663.1,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959608502,3.71140476,664.75,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959608802,3.71140476,664.77,663.12,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959609299,5.19596667,665.12,663.07,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959609300,3.71140476,664.81,663.07,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959609697,3.71140476,664.81,663.06,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959610001,3.71140476,664.8,663.07,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959610195,3.71140476,664.8,663.06,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959610598,3.71140476,664.8,663.08,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959611098,3.71140476,664.81,663.07,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959611296,3.71140476,664.81,663.09,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959612606,3.71140476,664.79,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959613507,3.71140476,664.87,663.03,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959614106,3.71140476,664.87,663.04,1.06417964]
["bitfinex-derivatives","BNBF0:USTF0",1748959614305,3.71140476,665.03,663.05,1.06417964]
["bitfinex-derivatives","BNBF0:USTF0",1748959614505,3.71140476,665.03,662.98,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959614801,3.71140476,665.03,662.99,1.06193655]
["bitfinex-derivatives","BNBF0:USTF0",1748959615102,3.71140476,665.03,663.0,1.06193655]
["bitfinex-derivatives","BNBF0:USTF0",1748959615303,3.71140476,665.04,663.01,1.06193655]
["bitfinex-derivatives","BNBF0:USTF0",1748959615506,3.71140476,665.04,663.02,1.06193655]
["bitfinex-derivatives","BNBF0:USTF0",1748959615701,3.71140476,665.04,663.03,1.06193655]
["bitfinex-derivatives","BNBF0:USTF0",1748959615903,3.71140476,665.04,663.04,1.06193655]
["bitfinex-derivatives","BNBF0:USTF0",1748959616103,3.71140476,665.06,663.05,1.06193655]
["bitfinex-derivatives","BNBF0:USTF0",1748959616303,3.71140476,665.06,663.06,1.06193655]
["bitfinex-derivatives","BNBF0:USTF0",1748959616503,3.71140476,665.05,663.07,1.06193655]
["bitfinex-derivatives","BNBF0:USTF0",1748959616707,3.71140476,665.05,662.98,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959616907,3.71140476,665.05,662.99,1.06198614]
["bitfinex-derivatives","BNBF0:USTF0",1748959617202,3.71140476,665.05,662.98,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959617502,3.71140476,665.05,662.99,1.06204577]
["bitfinex-derivatives","BNBF0:USTF0",1748959617705,3.71140476,665.04,663.0,1.06204577]
["bitfinex-derivatives","BNBF0:USTF0",1748959617902,3.71140476,665.04,663.01,1.06204577]
["bitfinex-derivatives","BNBF0:USTF0",1748959618103,3.71140476,665.04,663.02,1.06204577]
["bitfinex-derivatives","BNBF0:USTF0",1748959618306,3.71140476,665.04,662.7,1.12247052]
["bitfinex-derivatives","BNBF0:USTF0",1748959618307,3.71140476,665.04,663.03,1.06204577]
["bitfinex-derivatives","BNBF0:USTF0",1748959618607,3.71140476,665.03,663.04,1.06204577]
["bitfinex-derivatives","BNBF0:USTF0",1748959618907,3.71140476,665.03,663.05,1.06204577]
["bitfinex-derivatives","BNBF0:USTF0",1748959619104,3.71140476,665.03,663.06,1.06204577]
["bitfinex-derivatives","BNBF0:USTF0",1748959619304,3.71140476,665.03,663.28,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959619512,3.71140476,664.69,663.33,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959619814,3.71140476,664.7,663.33,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959620207,3.71140476,664.71,663.33,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959620710,3.71140476,664.71,663.37,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959620907,3.71140476,664.65,663.37,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959621305,3.71140476,664.65,663.38,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959621705,3.71140476,664.66,663.38,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959621908,3.71140476,664.66,663.37,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959622108,3.71140476,664.67,663.36,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959622505,3.71140476,664.67,663.35,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959623308,3.71140476,664.67,663.34,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959623708,3.71140476,664.66,663.32,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959624213,3.71140476,664.66,663.3,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959624411,3.71140476,664.66,662.66,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959624412,3.71140476,664.66,663.31,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959624806,3.71140476,664.66,663.3,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959625010,3.71140476,664.65,663.3,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959625208,3.71140476,664.65,663.28,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959625410,3.71140476,664.65,663.27,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959625714,3.71140476,664.65,663.29,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959625909,3.71140476,664.66,663.28,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959626115,3.71140476,664.66,663.26,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959626409,3.71140476,664.66,663.27,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959626915,5.19596667,664.96,662.85,1.12254527]
["bitfinex-derivatives","BNBF0:USTF0",1748959626916,3.71140476,664.61,663.31,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959627408,3.71140476,664.6,663.29,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959627812,3.71140476,664.48,663.41,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959628213,3.71140476,664.48,663.39,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959628412,3.71140476,664.47,663.39,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959628813,3.71140476,664.46,663.41,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959629213,3.71140476,664.45,663.43,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959629611,5.19596667,664.7,663.06,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959629818,3.71140476,664.71,662.9,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959630017,3.71140476,664.71,662.91,1.53922647]
["bitfinex-derivatives","BNBF0:USTF0",1748959630319,3.71140476,664.77,662.92,1.06202864]
["bitfinex-derivatives","BNBF0:USTF0",1748959630617,3.71140476,664.66,662.97,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959630818,3.71140476,664.66,662.98,1.06202864]
["bitfinex-derivatives","BNBF0:USTF0",1748959631019,3.71140476,664.66,662.99,1.06202864]
["bitfinex-derivatives","BNBF0:USTF0",1748959631218,3.71140476,664.66,663.0,1.06202864]
["bitfinex-derivatives","BNBF0:USTF0",1748959631416,3.71140476,664.66,662.96,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959631615,3.71140476,664.66,662.97,1.06213675]
["bitfinex-derivatives","BNBF0:USTF0",1748959631817,0.30091478,664.64,662.98,1.06213675]
["bitfinex-derivatives","BNBF0:USTF0",1748959632012,0.30091478,664.64,662.99,1.06213675]
["bitfinex-derivatives","BNBF0:USTF0",1748959632213,0.30091478,664.64,663.0,1.06213675]
["bitfinex-derivatives","BNBF0:USTF0",1748959632415,0.30091478,664.64,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959632612,0.30091478,664.64,662.98,1.06200276]
["bitfinex-derivatives","BNBF0:USTF0",1748959632814,0.30091478,664.64,662.99,1.06200276]
["bitfinex-derivatives","BNBF0:USTF0",1748959633017,4.01231954,664.64,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959633218,4.01231954,664.64,662.98,1.06200478]
["bitfinex-derivatives","BNBF0:USTF0",1748959633415,4.01231954,664.64,662.99,1.06199905]
["bitfinex-derivatives","BNBF0:USTF0",1748959633621,4.01231954,664.64,663.0,1.06199905]
["bitfinex-derivatives","BNBF0:USTF0",1748959633622,0.30091478,664.64,663.0,1.06199905]
["bitfinex-derivatives","BNBF0:USTF0",1748959633815,0.30091478,664.64,663.01,1.06199905]
["bitfinex-derivatives","BNBF0:USTF0",1748959634016,0.30091478,664.64,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959634320,0.30091478,664.64,662.98,1.06202979]
["bitfinex-derivatives","BNBF0:USTF0",1748959634522,0.30091478,664.64,662.97,0.77823231]
["bitfinex-derivatives","BNBF0:USTF0",1748959634523,0.30091478,664.64,662.99,1.06202979]
["bitfinex-derivatives","BNBF0:USTF0",1748959634816,0.30091478,664.64,663.0,1.06202979]
["bitfinex-derivatives","BNBF0:USTF0",1748959635017,0.30091478,664.64,663.01,1.06215757]
["bitfinex-derivatives","BNBF0:USTF0",1748959635215,0.30091478,664.64,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959635422,0.30091478,664.64,662.98,1.06215693]
["bitfinex-derivatives","BNBF0:USTF0",1748959635622,0.30091478,664.64,662.99,1.06215693]
["bitfinex-derivatives","BNBF0:USTF0",1748959635924,0.30091478,664.64,663.0,1.06215693]
["bitfinex-derivatives","BNBF0:USTF0",1748959636222,0.30091478,664.64,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959636518,0.30091478,664.64,662.98,1.06221967]
["bitfinex-derivatives","BNBF0:USTF0",1748959636724,0.26240584,664.5,662.99,1.06221967]
["bitfinex-derivatives","BNBF0:USTF0",1748959636917,0.3009827,664.49,663.01,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959637319,0.3009827,664.49,663.04,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959637521,0.3009827,664.49,663.05,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959637717,3.71140476,664.38,663.04,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959637922,4.0124373,664.38,663.05,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959638223,3.71140476,664.37,663.08,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959638721,0.30103254,664.38,663.07,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959638722,3.71140476,664.34,663.07,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959639218,3.71140476,664.34,663.17,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959639425,3.71140476,664.34,663.13,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959639622,3.71140476,664.34,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959639623,3.71140476,664.21,663.12,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959639825,3.71140476,664.21,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959640020,3.71140476,664.2,663.1,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959640221,3.71140476,664.2,663.08,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959640521,3.71140476,664.2,663.07,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959640917,3.71140476,664.19,663.07,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959641117,3.71140476,664.19,663.06,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959641316,3.71140476,664.2,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959641724,3.71140476,664.31,663.12,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959642125,0.30106879,664.3,663.15,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959642625,0.30106879,664.3,663.17,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959642825,0.30106879,664.3,663.15,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959643424,0.30106879,664.3,663.19,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959643624,4.01247355,664.3,663.18,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959643825,4.01247355,664.3,663.17,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959644125,3.71140476,664.29,663.17,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959644325,0.30107785,664.28,663.17,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959644530,0.30107785,664.28,663.16,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959644720,0.30107785,664.28,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959647023,0.30107785,664.28,662.98,1.05907853]
["bitfinex-derivatives","BNBF0:USTF0",1748959647227,0.30107785,664.28,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959647527,0.30107785,664.28,662.98,1.05906361]
["bitfinex-derivatives","BNBF0:USTF0",1748959647722,0.30107785,664.28,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959647924,0.30107785,664.28,662.98,1.05911755]
["bitfinex-derivatives","BNBF0:USTF0",1748959648129,0.30107785,664.28,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959648330,0.30107785,664.28,662.98,1.05909713]
["bitfinex-derivatives","BNBF0:USTF0",1748959648529,0.30107785,664.28,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959648729,0.30107785,664.28,662.98,1.05914875]
["bitfinex-derivatives","BNBF0:USTF0",1748959649030,0.30107785,664.28,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959649728,0.30107785,664.28,662.97,0.77823231]
["bitfinex-derivatives","BNBF0:USTF0",1748959650431,0.30107785,664.28,662.98,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959650725,0.30107785,664.28,662.97,0.77823231]
["bitfinex-derivatives","BNBF0:USTF0",1748959651425,0.30107785,664.28,663.0,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959651830,0.30107785,664.28,663.01,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959652727,0.30107785,664.28,663.0,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959652935,0.30107785,664.28,663.01,1.05917416]
["bitfinex-derivatives","BNBF0:USTF0",1748959653131,0.30107785,664.28,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959656433,0.30107785,664.28,663.03,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959657035,0.30107785,664.28,663.04,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959657634,0.30107785,664.28,663.06,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959658138,0.30107785,664.28,663.21,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959658538,0.30107785,664.28,663.24,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959658839,0.30107785,664.28,663.26,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959659540,0.30107785,664.28,663.27,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959660235,0.30107785,664.28,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959660236,0.30107785,664.28,663.26,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959660438,0.30107785,664.28,663.27,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959661239,0.30107785,664.28,663.05,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959661439,0.30107785,664.28,663.03,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959661740,0.30107785,664.28,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959666538,4.01248261,664.28,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959666943,3.71140476,664.25,663.02,0.77820956]
["bitfinex-derivatives","BNBF0:USTF0",1748959667342,3.71140476,664.24,663.02,0.77820956]
["bitfinex-derivatives","BNBF0:USTF0",1748959667739,3.71140476,664.24,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959668444,3.71140476,664.24,663.04,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959668747,3.71140476,664.15,663.1,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959669248,3.71140476,664.15,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959669446,3.71140476,664.15,663.02,0.77820956]
["bitfinex-derivatives","BNBF0:USTF0",1748959669647,3.71140476,664.24,663.02,0.77820956]
["bitfinex-derivatives","BNBF0:USTF0",1748959669846,3.71140476,664.24,663.03,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959670243,3.71140476,664.23,663.03,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959670646,3.71140476,664.24,663.02,0.77820956]
["bitfinex-derivatives","BNBF0:USTF0",1748959671048,3.71140476,664.24,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959671647,3.71140476,664.24,663.02,0.77820956]
["bitfinex-derivatives","BNBF0:USTF0",1748959672050,3.71140476,664.25,663.02,0.77820956]
["bitfinex-derivatives","BNBF0:USTF0",1748959673249,3.71140476,664.25,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959673552,0.30107785,664.28,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959680655,3.71140476,663.97,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959681053,3.71140476,663.93,663.15,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959681259,3.71140476,663.93,663.14,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959681858,3.71140476,663.93,663.13,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959682053,3.71140476,663.92,663.12,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959682258,3.71140476,663.92,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959682459,3.71140476,664.02,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959682856,3.71140476,664.01,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959683558,3.71140476,664.0,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959683759,3.71140476,664.01,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959684352,3.71140476,664.09,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959684860,3.71140476,664.04,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959685256,3.71140476,663.93,663.02,0.30165002]
["bitfinex-derivatives","BNBF0:USTF0",1748959685658,3.71140476,663.92,662.38,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959685859,3.71140476,663.92,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748959686161,3.71140476,663.92,662.41,1.05970127]
["bitfinex-derivatives","BNBF0:USTF0",1748959686356,3.71140476,663.92,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1748959686561,5.19596667,664.22,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1748959686562,3.71140476,664.13,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1748959686863,0.30115039,664.12,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1748959687361,0.30115039,664.12,662.46,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959687556,0.30115039,664.12,662.51,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959687557,3.71140476,663.7,662.51,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959687755,3.71140476,663.7,662.04,1.12399392]
["bitfinex-derivatives","BNBF0:USTF0",1748959687756,3.71140476,663.7,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748959688356,3.71140476,663.7,662.57,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959688563,5.19596667,663.96,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748959688757,3.71140476,663.99,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748959688957,0.30121389,663.98,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748959691464,0.30121389,663.98,662.53,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959691662,0.30121389,663.98,662.6,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959692064,0.30121389,663.98,662.62,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959692260,0.30121389,663.98,662.66,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959692461,0.30121389,663.98,662.97,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959692663,0.30121389,663.98,662.96,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959693057,0.30121389,663.98,662.98,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959693259,0.30121389,663.98,663.01,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959694065,0.30121389,663.98,663.02,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959694465,0.30121389,663.98,663.05,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959694660,0.30121389,663.98,663.04,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959695359,0.30121389,663.98,663.06,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959695563,0.30121389,663.98,663.08,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959695759,0.30121389,663.98,663.09,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959695964,0.30121389,663.98,663.08,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959696465,0.30121389,663.98,663.1,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959696966,0.30121389,663.98,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959697466,0.30121389,663.98,662.73,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959697670,0.30121389,663.98,662.74,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959698568,0.30121389,663.98,662.76,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959699168,0.30121389,663.98,662.75,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959699465,0.30121389,663.98,662.71,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959699666,0.30121389,663.98,662.73,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959700368,0.30121389,663.98,662.78,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959700564,0.30121389,663.98,662.69,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959700769,0.30121389,663.98,662.7,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959701068,0.30121389,663.98,662.82,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959701264,0.30121389,663.98,662.81,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959701463,0.30121389,663.98,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748959701464,0.30121389,663.98,662.87,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959701764,0.30121389,663.98,662.91,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959702170,0.30121389,663.98,662.9,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959702371,0.30121389,663.98,663.0,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959702571,0.30121389,663.98,663.03,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959702770,0.30121389,663.98,663.04,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959703165,0.30121389,663.98,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748959703166,3.71140476,663.96,663.09,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959703369,3.71140476,663.96,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959703370,0.30123203,663.94,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959703565,0.30123203,663.94,662.92,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959703766,0.30123203,663.94,662.94,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959703967,0.30123203,663.94,662.95,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959704367,0.30123203,663.94,662.96,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959704569,0.30123203,663.94,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748959704570,0.30123203,663.94,663.0,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959704971,0.30123203,663.94,663.02,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959705168,0.30123203,663.94,662.53,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959705169,0.30123203,663.94,663.01,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959705565,0.30123203,663.94,663.04,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959705970,0.30123203,663.94,663.05,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959706472,0.30123203,663.94,663.09,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959706671,0.30123203,663.94,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959707271,0.30123203,663.94,663.1,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959707573,0.30123203,663.94,663.13,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959707776,0.30123203,663.94,663.14,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959708174,0.30123203,663.94,663.15,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959708370,0.30123203,663.94,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748959708371,0.30123203,663.94,663.16,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959708571,0.30123203,663.94,663.18,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959708777,0.30123203,663.94,663.17,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959709467,0.30123203,663.94,662.7,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959709468,0.30123203,663.94,663.18,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959709672,0.30123203,663.94,663.21,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959710575,0.30123203,663.94,663.23,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959710771,0.30123203,663.94,663.22,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959711175,0.30123203,663.94,663.23,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959711374,0.30123203,663.94,663.24,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959711577,0.30123203,663.94,663.26,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959711877,0.30123203,663.94,663.28,0.0710168]
["bitfinex-derivatives","BNBF0:USTF0",1748959712072,0.30123203,663.94,663.18,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959712473,0.30123203,663.94,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748959712474,0.30123203,663.94,663.21,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959712673,0.30123203,663.94,663.2,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959712875,0.30123203,663.94,663.18,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959713279,0.30123203,663.94,662.9,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959713481,0.30123203,663.94,662.88,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959713674,0.30123203,663.94,662.93,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959714473,0.30123203,663.94,662.98,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959714679,0.30123203,663.94,662.95,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959715581,0.30123203,663.94,662.93,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959715876,0.30123203,663.94,662.67,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959716582,0.30123203,663.94,662.66,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959716878,0.30123203,663.94,662.67,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959717085,0.30123203,663.94,662.72,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959717575,0.30123203,663.94,662.74,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959717777,0.30123203,663.94,662.72,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959717980,0.30123203,663.94,662.74,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959718277,0.30123203,663.94,662.85,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959718477,0.30123203,663.94,662.89,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959718680,0.30123203,663.94,662.85,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959718880,0.30123203,663.94,662.84,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959719184,0.30123203,663.94,662.85,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959719485,0.30123203,663.94,662.83,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959719784,0.30123203,663.94,663.18,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959719984,0.30123203,663.94,663.17,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959720184,0.30123203,663.94,663.18,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959720381,0.30123203,663.94,663.15,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959720581,0.30123203,663.94,663.1,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959721085,0.30123203,663.94,663.11,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959721582,0.30123203,663.94,663.05,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959722080,0.30123203,663.94,662.93,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959722486,0.30123203,663.94,662.73,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959722487,0.30123203,663.94,662.92,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959722688,0.30123203,663.94,662.9,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959723387,0.30123203,663.94,662.89,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959723686,0.30123203,663.94,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748959723687,0.30123203,663.94,662.88,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959723982,0.30123203,663.94,662.87,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959724287,0.30123203,663.94,662.73,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959724487,0.30123203,663.94,662.72,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959724682,0.30123203,663.94,662.69,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959724981,0.30123203,663.94,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748959724982,0.30123203,663.94,662.68,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959725589,0.30123203,663.94,662.65,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959725890,0.30123203,663.94,662.61,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959726091,0.30123203,663.94,662.62,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959726287,0.30123203,663.94,662.63,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959726488,0.30123203,663.94,662.59,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959726685,0.30123203,663.94,662.6,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959727290,0.30123203,663.94,662.61,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959727585,0.30123203,663.94,662.56,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959727790,0.30123203,663.94,662.57,0.77841443]
["bitfinex-derivatives","BNBF0:USTF0",1748959727991,0.30123203,663.94,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1748959728191,0.30123203,663.94,662.57,0.77841443]
["bitfinex-derivatives","BNBF0:USTF0",1748959728687,0.30123203,663.94,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1748959734097,0.30123203,663.94,662.58,1.05332162]
["bitfinex-derivatives","BNBF0:USTF0",1748959734295,0.30123203,663.94,662.59,1.05332162]
["bitfinex-derivatives","BNBF0:USTF0",1748959734489,0.30123203,663.94,662.6,1.05332162]
["bitfinex-derivatives","BNBF0:USTF0",1748959734696,0.30123203,663.94,662.61,1.05332162]
["bitfinex-derivatives","BNBF0:USTF0",1748959734894,0.30123203,663.94,662.62,1.05332162]
["bitfinex-derivatives","BNBF0:USTF0",1748959735096,0.30123203,663.94,662.63,1.79461274]
["bitfinex-derivatives","BNBF0:USTF0",1748959735395,0.30123203,663.94,662.64,1.79461261]
["bitfinex-derivatives","BNBF0:USTF0",1748959735598,0.30123203,663.94,662.65,1.05332162]
["bitfinex-derivatives","BNBF0:USTF0",1748959735796,0.30123203,663.94,662.66,1.05332162]
["bitfinex-derivatives","BNBF0:USTF0",1748959736097,0.30123203,663.94,662.67,1.05312305]
["bitfinex-derivatives","BNBF0:USTF0",1748959736297,0.30123203,663.94,662.68,1.05312305]
["bitfinex-derivatives","BNBF0:USTF0",1748959736599,0.30123203,663.94,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1748959736600,0.30123203,663.94,662.69,1.05312305]
["bitfinex-derivatives","BNBF0:USTF0",1748959736789,0.30123203,663.94,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1748959736991,0.30123203,663.94,662.58,1.05342539]
["bitfinex-derivatives","BNBF0:USTF0",1748959737197,0.30123203,663.94,662.59,2.09657213]
["bitfinex-derivatives","BNBF0:USTF0",1748959737397,0.30123203,663.94,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1748959737398,0.30123203,663.94,662.6,1.35526789]
["bitfinex-derivatives","BNBF0:USTF0",1748959737599,0.30123203,663.94,662.61,2.09656049]
["bitfinex-derivatives","BNBF0:USTF0",1748959737790,0.30123203,663.94,662.62,1.05342666]
["bitfinex-derivatives","BNBF0:USTF0",1748959737995,0.30123203,663.94,662.63,1.35525422]
["bitfinex-derivatives","BNBF0:USTF0",1748959738193,0.30123203,663.94,662.64,1.35524967]
["bitfinex-derivatives","BNBF0:USTF0",1748959738394,0.30123203,663.94,662.65,1.79471588]
["bitfinex-derivatives","BNBF0:USTF0",1748959738593,0.30123203,663.94,662.66,1.79471409]
["bitfinex-derivatives","BNBF0:USTF0",1748959738793,0.30123203,663.94,662.67,1.05342666]
["bitfinex-derivatives","BNBF0:USTF0",1748959739098,0.30123203,663.94,662.68,1.05342666]
["bitfinex-derivatives","BNBF0:USTF0",1748959739294,0.30123203,663.94,662.69,1.79471404]
["bitfinex-derivatives","BNBF0:USTF0",1748959739494,0.30123203,663.94,662.7,1.05342666]
["bitfinex-derivatives","BNBF0:USTF0",1748959739699,0.30123203,663.94,662.68,0.74128744]
["bitfinex-derivatives","BNBF0:USTF0",1748959739895,0.30123203,663.94,662.69,1.0540734]
["bitfinex-derivatives","BNBF0:USTF0",1748959740098,0.30123203,663.94,662.7,1.0540734]
["bitfinex-derivatives","BNBF0:USTF0",1748959740298,0.30123203,663.94,662.68,0.74128744]
["bitfinex-derivatives","BNBF0:USTF0",1748959740498,0.30123203,663.94,662.69,1.0541076]
["bitfinex-derivatives","BNBF0:USTF0",1748959740696,0.30123203,663.94,662.7,1.05408898]
["bitfinex-derivatives","BNBF0:USTF0",1748959740896,0.30123203,663.94,662.68,0.74128744]
["bitfinex-derivatives","BNBF0:USTF0",1748959742296,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959764824,4.01263679,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959765325,3.71140476,663.93,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959766220,3.71140476,663.92,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959766819,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959768224,3.71140476,663.93,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959769429,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959771730,0.30123203,663.94,662.7,1.05634055]
["bitfinex-derivatives","BNBF0:USTF0",1748959772030,0.30123203,663.94,662.71,1.05634055]
["bitfinex-derivatives","BNBF0:USTF0",1748959772326,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959772530,0.30123203,663.94,662.7,1.05649028]
["bitfinex-derivatives","BNBF0:USTF0",1748959772730,0.30123203,663.94,662.71,1.05649028]
["bitfinex-derivatives","BNBF0:USTF0",1748959773026,0.30123203,663.94,662.72,1.05649028]
["bitfinex-derivatives","BNBF0:USTF0",1748959773228,0.30123203,663.94,662.73,1.05650856]
["bitfinex-derivatives","BNBF0:USTF0",1748959773429,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959773628,0.30123203,663.94,662.7,1.0566974]
["bitfinex-derivatives","BNBF0:USTF0",1748959773833,0.30123203,663.94,662.71,1.0566974]
["bitfinex-derivatives","BNBF0:USTF0",1748959774136,0.30123203,663.94,662.72,1.0566974]
["bitfinex-derivatives","BNBF0:USTF0",1748959774432,0.30123203,663.94,662.73,1.05599674]
["bitfinex-derivatives","BNBF0:USTF0",1748959774733,0.30123203,663.94,662.74,1.05599674]
["bitfinex-derivatives","BNBF0:USTF0",1748959775027,0.30123203,663.94,662.75,1.05599674]
["bitfinex-derivatives","BNBF0:USTF0",1748959775331,0.30123203,663.94,662.76,1.05599674]
["bitfinex-derivatives","BNBF0:USTF0",1748959775626,0.30123203,663.94,662.77,1.05599674]
["bitfinex-derivatives","BNBF0:USTF0",1748959775824,0.30123203,663.94,662.78,1.05599674]
["bitfinex-derivatives","BNBF0:USTF0",1748959776026,0.30123203,663.94,662.79,1.05599674]
["bitfinex-derivatives","BNBF0:USTF0",1748959776227,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959776433,0.30123203,663.94,662.7,1.05607615]
["bitfinex-derivatives","BNBF0:USTF0",1748959776631,0.30123203,663.94,662.71,1.05607615]
["bitfinex-derivatives","BNBF0:USTF0",1748959776832,0.30123203,663.94,662.72,1.05607615]
["bitfinex-derivatives","BNBF0:USTF0",1748959777031,0.30123203,663.94,662.73,1.05607615]
["bitfinex-derivatives","BNBF0:USTF0",1748959777332,0.30123203,663.94,662.74,1.05607615]
["bitfinex-derivatives","BNBF0:USTF0",1748959777533,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959777534,0.30123203,663.94,662.75,1.05607615]
["bitfinex-derivatives","BNBF0:USTF0",1748959777732,0.30123203,663.94,662.76,1.05607615]
["bitfinex-derivatives","BNBF0:USTF0",1748959777935,0.30123203,663.94,662.77,1.05607615]
["bitfinex-derivatives","BNBF0:USTF0",1748959778135,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959778336,0.30123203,663.94,662.7,1.0565208]
["bitfinex-derivatives","BNBF0:USTF0",1748959778536,0.30123203,663.94,662.71,1.0565208]
["bitfinex-derivatives","BNBF0:USTF0",1748959778737,0.30123203,663.94,662.72,1.0565208]
["bitfinex-derivatives","BNBF0:USTF0",1748959779036,0.30123203,663.94,662.73,1.0565208]
["bitfinex-derivatives","BNBF0:USTF0",1748959779233,0.30123203,663.94,662.74,1.0565208]
["bitfinex-derivatives","BNBF0:USTF0",1748959779437,0.30123203,663.94,662.75,1.0565208]
["bitfinex-derivatives","BNBF0:USTF0",1748959779737,0.30123203,663.94,662.76,1.0565208]
["bitfinex-derivatives","BNBF0:USTF0",1748959779931,0.30123203,663.94,662.77,1.0565208]
["bitfinex-derivatives","BNBF0:USTF0",1748959780131,0.30123203,663.94,662.78,1.0565208]
["bitfinex-derivatives","BNBF0:USTF0",1748959780335,0.30123203,663.94,662.79,1.0565208]
["bitfinex-derivatives","BNBF0:USTF0",1748959780536,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959780832,0.30123203,663.94,662.7,1.05657327]
["bitfinex-derivatives","BNBF0:USTF0",1748959781036,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959781037,0.30123203,663.94,662.71,1.05657327]
["bitfinex-derivatives","BNBF0:USTF0",1748959781237,0.30123203,663.94,662.72,1.05657327]
["bitfinex-derivatives","BNBF0:USTF0",1748959781437,0.30123203,663.94,662.73,1.05657327]
["bitfinex-derivatives","BNBF0:USTF0",1748959781638,0.30123203,663.94,662.74,1.05657327]
["bitfinex-derivatives","BNBF0:USTF0",1748959781837,0.30123203,663.94,662.75,1.05657327]
["bitfinex-derivatives","BNBF0:USTF0",1748959782031,0.30123203,663.94,662.76,1.05657327]
["bitfinex-derivatives","BNBF0:USTF0",1748959782231,0.30123203,663.94,662.77,1.05605113]
["bitfinex-derivatives","BNBF0:USTF0",1748959782438,0.30123203,663.94,662.78,1.05605113]
["bitfinex-derivatives","BNBF0:USTF0",1748959782635,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959782838,0.30123203,663.94,662.7,1.05609588]
["bitfinex-derivatives","BNBF0:USTF0",1748959783040,0.30123203,663.94,662.71,1.05609588]
["bitfinex-derivatives","BNBF0:USTF0",1748959783340,0.30123203,663.94,662.72,1.05609588]
["bitfinex-derivatives","BNBF0:USTF0",1748959783639,0.30123203,663.94,662.73,1.05609588]
["bitfinex-derivatives","BNBF0:USTF0",1748959783839,0.30123203,663.94,662.74,1.05609588]
["bitfinex-derivatives","BNBF0:USTF0",1748959784139,0.30123203,663.94,662.75,1.05609588]
["bitfinex-derivatives","BNBF0:USTF0",1748959784340,0.30123203,663.94,662.76,1.05609588]
["bitfinex-derivatives","BNBF0:USTF0",1748959784533,0.30123203,663.94,662.77,1.05609588]
["bitfinex-derivatives","BNBF0:USTF0",1748959784735,0.30123203,663.94,662.78,1.05609588]
["bitfinex-derivatives","BNBF0:USTF0",1748959784936,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959785241,0.30123203,663.94,662.7,1.05617381]
["bitfinex-derivatives","BNBF0:USTF0",1748959785438,0.30123203,663.94,662.71,1.05617381]
["bitfinex-derivatives","BNBF0:USTF0",1748959785642,0.30123203,663.94,662.72,1.05617381]
["bitfinex-derivatives","BNBF0:USTF0",1748959785842,0.30123203,663.94,662.73,1.05617381]
["bitfinex-derivatives","BNBF0:USTF0",1748959786038,0.30123203,663.94,662.74,1.05617381]
["bitfinex-derivatives","BNBF0:USTF0",1748959786239,0.30123203,663.94,662.75,1.05610608]
["bitfinex-derivatives","BNBF0:USTF0",1748959786445,0.30123203,663.94,662.76,1.05610608]
["bitfinex-derivatives","BNBF0:USTF0",1748959786743,0.30123203,663.94,662.77,1.05610608]
["bitfinex-derivatives","BNBF0:USTF0",1748959786939,0.30123203,663.94,662.78,1.05610608]
["bitfinex-derivatives","BNBF0:USTF0",1748959787138,0.30123203,663.94,662.79,1.05610608]
["bitfinex-derivatives","BNBF0:USTF0",1748959787342,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959787544,0.30123203,663.94,662.7,1.05618779]
["bitfinex-derivatives","BNBF0:USTF0",1748959787738,0.30123203,663.94,662.71,1.05618779]
["bitfinex-derivatives","BNBF0:USTF0",1748959787941,0.30123203,663.94,662.72,1.05618779]
["bitfinex-derivatives","BNBF0:USTF0",1748959788139,0.30123203,663.94,662.73,1.05618779]
["bitfinex-derivatives","BNBF0:USTF0",1748959788344,0.30123203,663.94,662.74,1.05618779]
["bitfinex-derivatives","BNBF0:USTF0",1748959788345,4.01263679,663.94,662.74,1.05618779]
["bitfinex-derivatives","BNBF0:USTF0",1748959788643,4.01263679,663.94,662.75,1.05618779]
["bitfinex-derivatives","BNBF0:USTF0",1748959788845,4.01263679,663.94,662.76,1.05618779]
["bitfinex-derivatives","BNBF0:USTF0",1748959789144,4.01263679,663.94,662.77,1.05618779]
["bitfinex-derivatives","BNBF0:USTF0",1748959789348,0.30123203,663.94,662.78,1.05618779]
["bitfinex-derivatives","BNBF0:USTF0",1748959789545,0.30123203,663.94,662.79,1.05618779]
["bitfinex-derivatives","BNBF0:USTF0",1748959789840,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959790245,0.30123203,663.94,662.7,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959790450,0.30123203,663.94,662.71,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959790740,4.01263679,663.94,662.72,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959790940,4.01263679,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959790941,4.01263679,663.94,662.73,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959791141,4.01263679,663.94,662.74,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959791445,0.30123203,663.94,662.75,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959791641,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959791642,0.30123203,663.94,662.76,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959791846,0.30123203,663.94,662.77,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959792141,0.30123203,663.94,662.78,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959792346,0.30123203,663.94,662.79,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959792646,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959792647,0.30123203,663.94,662.8,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959792945,0.30123203,663.94,662.81,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959793148,0.30123203,663.94,662.82,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959793346,0.30123203,663.94,662.83,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959793647,0.30123203,663.94,662.84,1.05560471]
["bitfinex-derivatives","BNBF0:USTF0",1748959793843,0.30123203,663.94,662.85,1.0550212]
["bitfinex-derivatives","BNBF0:USTF0",1748959794044,0.30123203,663.94,662.86,1.0550212]
["bitfinex-derivatives","BNBF0:USTF0",1748959794250,0.30123203,663.94,662.87,1.0550212]
["bitfinex-derivatives","BNBF0:USTF0",1748959794544,0.30123203,663.94,662.88,1.05494678]
["bitfinex-derivatives","BNBF0:USTF0",1748959794751,0.30123203,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1748959794949,0.30123203,663.94,662.7,1.79527035]
["bitfinex-derivatives","BNBF0:USTF0",1748959795144,0.30123203,663.94,662.71,1.35673598]
["bitfinex-derivatives","BNBF0:USTF0",1748959795449,0.30123203,663.94,662.72,1.35673142]
["bitfinex-derivatives","BNBF0:USTF0",1748959795649,0.30123203,663.94,662.73,1.35672687]
["bitfinex-derivatives","BNBF0:USTF0",1748959795948,0.30123203,663.94,662.74,1.35672231]
["bitfinex-derivatives","BNBF0:USTF0",1748959796146,0.30123203,663.94,662.75,1.35671776]
["bitfinex-derivatives","BNBF0:USTF0",1748959796345,0.30123203,663.94,662.76,1.35671321]
["bitfinex-derivatives","BNBF0:USTF0",1748959796552,0.30123203,663.94,662.77,1.05494485]
["bitfinex-derivatives","BNBF0:USTF0",1748959796757,0.30123203,663.94,662.78,1.05494485]
["bitfinex-derivatives","BNBF0:USTF0",1748959796950,0.30123203,663.94,662.79,1.05494485]
["bitfinex-derivatives","BNBF0:USTF0",1748959797251,0.30123203,663.94,662.8,1.05494485]
["bitfinex-derivatives","BNBF0:USTF0",1748959797451,0.30123203,663.94,662.81,1.05494485]
["bitfinex-derivatives","BNBF0:USTF0",1748959797651,0.30123203,663.94,662.82,1.05494485]
["bitfinex-derivatives","BNBF0:USTF0",1748959797851,0.30123203,663.94,662.83,1.05418595]
["bitfinex-derivatives","BNBF0:USTF0",1748959798051,0.30123203,663.94,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748959798052,0.30123203,663.94,662.84,1.05418595]
["bitfinex-derivatives","BNBF0:USTF0",1748959798253,0.30123203,663.94,662.85,1.05418595]
["bitfinex-derivatives","BNBF0:USTF0",1748959798452,0.30123203,663.94,662.86,1.05418595]
["bitfinex-derivatives","BNBF0:USTF0",1748959798652,0.30123203,663.94,662.87,1.05418595]
["bitfinex-derivatives","BNBF0:USTF0",1748959798853,0.30123203,663.94,662.88,1.05418595]
["bitfinex-derivatives","BNBF0:USTF0",1748959799051,0.30123203,663.94,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748959799248,0.30123203,663.94,662.77,1.05408876]
["bitfinex-derivatives","BNBF0:USTF0",1748959799453,0.30123203,663.94,662.78,1.05408876]
["bitfinex-derivatives","BNBF0:USTF0",1748959799650,0.30123203,663.94,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748959799651,0.30123203,663.94,662.79,1.05408876]
["bitfinex-derivatives","BNBF0:USTF0",1748959799852,0.30123203,663.94,662.8,1.05408876]
["bitfinex-derivatives","BNBF0:USTF0",1748959800053,0.30123203,663.94,662.81,1.05408876]
["bitfinex-derivatives","BNBF0:USTF0",1748959800250,0.30123203,663.94,662.82,1.05408876]
["bitfinex-derivatives","BNBF0:USTF0",1748959800449,0.30123203,663.94,662.83,1.05408876]
["bitfinex-derivatives","BNBF0:USTF0",1748959800654,0.30123203,663.94,662.84,1.05408876]
["bitfinex-derivatives","BNBF0:USTF0",1748959800855,0.30123203,663.94,662.85,1.05408876]
["bitfinex-derivatives","BNBF0:USTF0",1748959801052,0.30123203,663.94,662.86,1.05399583]
["bitfinex-derivatives","BNBF0:USTF0",1748959801256,0.30123203,663.94,662.87,1.05399583]
["bitfinex-derivatives","BNBF0:USTF0",1748959801450,0.30123203,663.94,662.88,1.05399583]
["bitfinex-derivatives","BNBF0:USTF0",1748959801651,0.30123203,663.94,662.89,1.05399583]
["bitfinex-derivatives","BNBF0:USTF0",1748959801851,0.30123203,663.94,662.9,1.05399583]
["bitfinex-derivatives","BNBF0:USTF0",1748959802054,0.30123203,663.94,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748959802251,0.30123203,663.94,662.77,1.05388794]
["bitfinex-derivatives","BNBF0:USTF0",1748959802558,0.30123203,663.94,662.78,1.05388794]
["bitfinex-derivatives","BNBF0:USTF0",1748959802751,0.30123203,663.94,662.79,1.05388794]
["bitfinex-derivatives","BNBF0:USTF0",1748959802952,0.30123203,663.94,662.8,1.05388794]
["bitfinex-derivatives","BNBF0:USTF0",1748959803155,0.30123203,663.94,662.81,1.05388794]
["bitfinex-derivatives","BNBF0:USTF0",1748959803351,0.30123203,663.94,662.82,1.05388794]
["bitfinex-derivatives","BNBF0:USTF0",1748959803556,0.30123203,663.94,662.83,1.05388794]
["bitfinex-derivatives","BNBF0:USTF0",1748959803756,0.30123203,663.94,662.84,1.05388794]
["bitfinex-derivatives","BNBF0:USTF0",1748959803957,0.30123203,663.94,662.85,1.05388794]
["bitfinex-derivatives","BNBF0:USTF0",1748959804157,0.30123203,663.94,662.86,1.05388794]
["bitfinex-derivatives","BNBF0:USTF0",1748959804357,0.30123203,663.94,662.87,1.05387552]
["bitfinex-derivatives","BNBF0:USTF0",1748959804658,0.30123203,663.94,662.88,1.05387552]
["bitfinex-derivatives","BNBF0:USTF0",1748959804858,0.30123203,663.94,662.89,1.05387552]
["bitfinex-derivatives","BNBF0:USTF0",1748959805061,0.30123203,663.94,662.9,1.05387552]
["bitfinex-derivatives","BNBF0:USTF0",1748959805261,0.30123203,663.94,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748959805562,0.30123203,663.94,662.77,1.05378567]
["bitfinex-derivatives","BNBF0:USTF0",1748959805762,0.30123203,663.94,662.78,1.7945576]
["bitfinex-derivatives","BNBF0:USTF0",1748959805963,0.30123203,663.94,662.79,1.79455813]
["bitfinex-derivatives","BNBF0:USTF0",1748959806161,0.30123203,663.94,662.8,1.05378567]
["bitfinex-derivatives","BNBF0:USTF0",1748959806461,0.30123203,663.94,662.81,1.05378567]
["bitfinex-derivatives","BNBF0:USTF0",1748959806660,0.30123203,663.94,662.82,1.05378567]
["bitfinex-derivatives","BNBF0:USTF0",1748959806858,0.30123203,663.94,662.83,1.05378567]
["bitfinex-derivatives","BNBF0:USTF0",1748959807062,0.30123203,663.94,662.84,1.05378567]
["bitfinex-derivatives","BNBF0:USTF0",1748959807261,0.30123203,663.94,662.85,1.05378567]
["bitfinex-derivatives","BNBF0:USTF0",1748959807460,0.30123203,663.94,662.86,1.05378567]
["bitfinex-derivatives","BNBF0:USTF0",1748959807657,0.30123203,663.94,662.87,1.05378567]
["bitfinex-derivatives","BNBF0:USTF0",1748959807862,0.30123203,663.94,662.88,1.05378567]
["bitfinex-derivatives","BNBF0:USTF0",1748959808056,3.71140476,664.37,662.89,1.05339714]
["bitfinex-derivatives","BNBF0:USTF0",1748959808258,0.3010416,664.36,662.9,1.05339714]
["bitfinex-derivatives","BNBF0:USTF0",1748959808456,0.3010416,664.36,662.91,1.05339714]
["bitfinex-derivatives","BNBF0:USTF0",1748959808762,0.3010416,664.36,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748959808956,0.3010416,664.36,662.77,1.05332102]
["bitfinex-derivatives","BNBF0:USTF0",1748959809162,3.71140476,664.33,662.78,1.35508027]
["bitfinex-derivatives","BNBF0:USTF0",1748959809363,0.30105973,664.32,662.79,1.35507572]
["bitfinex-derivatives","BNBF0:USTF0",1748959809557,0.30105973,664.32,662.8,1.35507117]
["bitfinex-derivatives","BNBF0:USTF0",1748959809757,0.30105973,664.32,662.81,1.35506661]
["bitfinex-derivatives","BNBF0:USTF0",1748959809957,0.30105973,664.32,662.82,1.35506206]
["bitfinex-derivatives","BNBF0:USTF0",1748959810157,0.30105973,664.32,662.83,1.05332102]
["bitfinex-derivatives","BNBF0:USTF0",1748959810361,3.71140476,664.16,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959810759,3.71140476,664.14,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959811258,3.71140476,664.13,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959811665,3.71140476,664.16,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959812666,3.71140476,664.14,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959813769,4.01254608,664.14,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959814166,0.30114132,664.14,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959814567,4.01254608,664.14,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959814966,3.71140476,664.13,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959815166,4.01255061,664.13,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959815465,3.71140476,663.96,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959816069,3.71140476,663.99,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959816467,3.71140476,663.98,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959816864,3.71140476,663.97,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959817367,3.71140476,663.96,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959817766,3.71140476,663.95,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959818167,3.71140476,663.95,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959818365,3.71140476,663.9,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959819172,5.19596667,664.17,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959819173,3.71140476,663.87,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959819984,3.71140476,663.88,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959820174,3.71140476,663.87,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959820872,3.71140476,663.75,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959821069,3.71140476,663.76,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959821770,3.71140476,663.79,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959821974,3.71140476,663.86,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959822569,3.71140476,663.88,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959822974,5.19596667,664.17,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959822975,3.71140476,663.87,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959823575,3.71140476,663.86,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959823971,3.71140476,663.85,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959824477,3.71140476,663.86,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959824775,3.71140476,663.83,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959826172,5.19596667,664.09,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959826173,3.71140476,663.82,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959827576,3.71140476,663.85,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959828573,3.71140476,663.76,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959828975,3.71140476,663.72,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959830279,3.71140476,663.71,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959830676,3.71140476,663.72,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959831477,3.71140476,663.74,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959832175,3.71140476,663.8,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959832776,3.71140476,663.81,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959833582,5.19596667,664.06,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959833583,3.71140476,663.88,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959837381,5.19596667,664.15,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959837382,3.71140476,663.86,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959837784,3.71140476,663.87,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959838586,3.71140476,664.1,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959839188,3.71140476,664.11,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959840489,3.71140476,664.08,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959842285,3.71140476,664.06,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959842892,3.71140476,664.07,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959843190,0.3011776,664.06,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959843391,3.71140476,664.04,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959843685,0.30119121,664.03,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959848293,0.30119121,664.03,662.86,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959848492,0.30119121,664.03,662.88,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959848493,3.71140476,663.79,662.88,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959848692,3.71140476,663.79,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959848693,3.71140476,663.79,662.9,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959848894,3.71140476,663.77,662.9,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959849295,3.71140476,663.74,662.93,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959849493,3.71140476,663.74,662.95,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959850297,3.71140476,663.75,662.94,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959850593,3.71140476,663.75,662.95,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959850798,3.71140476,663.78,662.94,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959851195,3.71140476,663.79,662.94,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959851498,3.71140476,663.79,663.0,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959851798,3.71140476,663.72,663.01,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959853191,3.71140476,663.72,663.0,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959853396,3.71140476,663.73,663.0,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959855202,3.71140476,663.73,663.01,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959855505,3.71140476,663.72,663.02,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959856502,3.71140476,663.71,663.04,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959857504,3.71140476,663.71,662.87,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959857699,5.19596667,663.93,662.87,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959857901,3.71140476,664.02,662.79,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959858099,3.71140476,664.02,662.81,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959858299,0.30119121,664.03,662.82,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959858505,0.30119121,664.03,662.8,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959858700,0.30119121,664.03,662.79,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959858902,0.30119121,664.03,662.81,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959859306,0.30119121,664.03,662.78,1.21994235]
["bitfinex-derivatives","BNBF0:USTF0",1748959859509,0.30119121,664.03,662.78,0.74150756]
["bitfinex-derivatives","BNBF0:USTF0",1748959861001,0.30119121,664.03,662.83,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959861502,0.30119121,664.03,662.84,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959861702,0.30119121,664.03,662.83,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959861902,0.30119121,664.03,662.89,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959862407,0.30119121,664.03,662.9,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959862608,0.30119121,664.03,662.87,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959862807,0.30119121,664.03,662.88,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959863003,0.30119121,664.03,662.87,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959863205,0.30119121,664.03,662.86,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959863405,0.30119121,664.03,662.85,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959863608,0.30119121,664.03,662.82,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959863806,0.30119121,664.03,662.78,1.21994235]
["bitfinex-derivatives","BNBF0:USTF0",1748959864012,0.30119121,664.03,662.79,1.35449198]
["bitfinex-derivatives","BNBF0:USTF0",1748959864208,0.30119121,664.03,662.8,1.35448743]
["bitfinex-derivatives","BNBF0:USTF0",1748959864416,0.30119121,664.03,662.81,1.35448287]
["bitfinex-derivatives","BNBF0:USTF0",1748959864613,0.30119121,664.03,662.82,1.35447832]
["bitfinex-derivatives","BNBF0:USTF0",1748959864812,0.30119121,664.03,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959865012,0.30119121,664.03,662.83,1.05273075]
["bitfinex-derivatives","BNBF0:USTF0",1748959865307,0.30119121,664.03,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959865512,0.30119121,664.03,662.83,1.052839]
["bitfinex-derivatives","BNBF0:USTF0",1748959865713,0.30119121,664.03,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959868718,0.30119121,664.03,662.83,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959868917,0.30119121,664.03,662.84,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959869119,0.30119121,664.03,662.85,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959869312,0.30119121,664.03,662.86,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959869514,0.30119121,664.03,662.87,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959869713,0.30119121,664.03,662.88,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959869917,0.30119121,664.03,662.89,1.79765726]
["bitfinex-derivatives","BNBF0:USTF0",1748959870118,0.30119121,664.03,662.9,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959870418,0.30119121,664.03,662.91,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959870620,0.30119121,664.03,662.92,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959870812,0.30119121,664.03,662.93,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959871013,0.30119121,664.03,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959871014,0.30119121,664.03,662.94,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959871218,0.30119121,664.03,662.95,1.05295694]
["bitfinex-derivatives","BNBF0:USTF0",1748959871414,0.30119121,664.03,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959871616,0.30119121,664.03,662.83,1.05211655]
["bitfinex-derivatives","BNBF0:USTF0",1748959871821,0.30119121,664.03,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959871822,0.30119121,664.03,662.84,1.79681304]
["bitfinex-derivatives","BNBF0:USTF0",1748959872021,0.30119121,664.03,662.85,1.05211655]
["bitfinex-derivatives","BNBF0:USTF0",1748959872318,0.30119121,664.03,662.86,1.05211655]
["bitfinex-derivatives","BNBF0:USTF0",1748959872516,0.30119121,664.03,662.87,1.0518276]
["bitfinex-derivatives","BNBF0:USTF0",1748959872721,0.30119121,664.03,662.88,1.0518276]
["bitfinex-derivatives","BNBF0:USTF0",1748959873017,0.30119121,664.03,662.89,1.0518276]
["bitfinex-derivatives","BNBF0:USTF0",1748959873216,0.30119121,664.03,662.9,1.0518276]
["bitfinex-derivatives","BNBF0:USTF0",1748959873416,0.30119121,664.03,662.91,1.0518276]
["bitfinex-derivatives","BNBF0:USTF0",1748959873622,0.30119121,664.03,662.92,1.0518276]
["bitfinex-derivatives","BNBF0:USTF0",1748959873817,0.30119121,664.03,662.93,1.0518276]
["bitfinex-derivatives","BNBF0:USTF0",1748959874022,0.30119121,664.03,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1748959874318,0.30119121,664.03,662.83,1.79482668]
["bitfinex-derivatives","BNBF0:USTF0",1748959874518,0.30119121,664.03,662.84,1.05069661]
["bitfinex-derivatives","BNBF0:USTF0",1748959874719,0.30119121,664.03,662.85,1.05069661]
["bitfinex-derivatives","BNBF0:USTF0",1748959875022,0.30119121,664.03,662.86,1.05069661]
["bitfinex-derivatives","BNBF0:USTF0",1748959875323,0.30119121,664.03,662.87,1.79483683]
["bitfinex-derivatives","BNBF0:USTF0",1748959875521,0.30119121,664.03,662.88,1.05069661]
["bitfinex-derivatives","BNBF0:USTF0",1748959875818,0.30119121,664.03,662.89,1.35240579]
["bitfinex-derivatives","BNBF0:USTF0",1748959876018,0.30119121,664.03,662.9,1.35240124]
["bitfinex-derivatives","BNBF0:USTF0",1748959876223,0.30119121,664.03,662.91,1.05069661]
["bitfinex-derivatives","BNBF0:USTF0",1748959876423,0.30119121,664.03,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959878519,3.71140476,664.52,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959878724,0.30097364,664.51,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959880820,0.30097364,664.51,662.9,0.78013942]
["bitfinex-derivatives","BNBF0:USTF0",1748959880821,3.71140476,664.43,662.9,0.78013942]
["bitfinex-derivatives","BNBF0:USTF0",1748959881023,0.30101441,664.42,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959881628,0.30101441,664.42,662.91,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959881828,0.30101441,664.42,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959882629,3.71140476,664.4,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959882830,0.30102801,664.39,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959883031,4.01243277,664.39,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959883231,4.01243277,664.39,662.94,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959883425,3.71140476,664.28,662.95,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959883632,4.01248261,664.28,662.95,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959884032,3.71140476,664.27,662.94,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959884230,3.71140476,664.27,662.95,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959884428,3.71140476,664.27,662.96,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959884630,0.30108239,664.27,662.96,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959885032,4.01248715,664.27,662.96,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959885433,4.01248715,664.27,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959885434,0.30108239,664.27,662.98,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959885834,4.01248715,664.27,662.98,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959886031,4.01248715,664.27,662.96,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959886236,0.30108239,664.27,662.96,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959886437,0.30108239,664.27,662.97,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959886937,0.30108239,664.27,663.0,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959887132,3.71140476,664.25,663.01,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959887337,0.30109598,664.24,663.03,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959887633,4.01250074,664.24,663.02,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959887831,4.01250074,664.24,663.04,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959888338,4.01250074,664.24,663.06,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959888737,3.71140476,664.23,663.06,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959888939,0.30110505,664.22,663.06,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959889541,0.30110505,664.22,663.08,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959890439,0.30110505,664.22,663.11,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959890635,0.30110505,664.22,663.1,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959890836,0.30110505,664.22,663.11,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959891442,0.30110505,664.22,663.14,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959891839,3.71140476,664.15,663.23,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959892242,3.71140476,664.15,663.26,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959892543,3.71140476,664.12,663.33,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959892843,3.71140476,664.09,663.33,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959893043,3.71140476,664.09,663.34,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959893245,3.71140476,664.07,663.34,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959893543,3.71140476,664.07,663.35,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959893745,3.71140476,664.06,663.35,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959894139,3.71140476,664.07,663.35,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959894639,3.71140476,664.06,663.35,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959895038,3.71140476,664.08,663.34,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959895444,3.71140476,664.07,663.33,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959895943,3.71140476,664.07,663.4,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959896144,3.71140476,664.0,663.39,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959896339,3.71140476,664.0,663.4,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959896545,3.71140476,664.0,663.39,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959897345,3.71140476,664.0,663.38,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959897742,3.71140476,663.99,663.37,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959898546,3.71140476,663.99,663.36,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959899150,3.71140476,663.98,663.36,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959899745,3.71140476,663.98,663.35,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959900150,3.71140476,663.96,663.33,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959900553,3.71140476,663.95,663.32,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959901149,3.71140476,663.95,663.03,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959901455,0.30110505,664.22,663.02,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959901651,0.30110505,664.22,662.96,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959901850,0.30110505,664.22,662.95,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959902455,0.30110505,664.22,662.94,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959902649,0.30110505,664.22,662.93,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959903355,0.30110505,664.22,662.94,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959903556,0.30110505,664.22,662.92,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959904452,0.30110505,664.22,662.9,0.78013942]
["bitfinex-derivatives","BNBF0:USTF0",1748959905454,0.30110505,664.22,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959905654,0.30110505,664.22,662.9,0.78013942]
["bitfinex-derivatives","BNBF0:USTF0",1748959907555,0.30110505,664.22,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959909355,0.30110505,664.22,662.93,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959909556,0.30110505,664.22,662.95,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959909853,3.71140476,664.17,662.96,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959910058,0.30113225,664.16,662.97,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959910257,4.01253701,664.16,662.97,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959910458,4.01253701,664.16,662.96,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959910660,0.30113225,664.16,662.97,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959910861,0.30113225,664.16,662.96,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959911260,4.01253701,664.16,662.96,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959911961,4.01253701,664.16,662.97,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959912160,3.71140476,664.15,662.97,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959913557,3.71140476,664.14,662.97,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959913958,3.71140476,664.15,662.97,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959914262,3.71140476,664.15,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959914461,0.30113225,664.16,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959915464,0.30113225,664.16,662.92,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959915767,0.30113225,664.16,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959915768,0.30113225,664.16,662.91,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959916064,3.71140476,664.03,662.91,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959916261,3.71140476,664.02,662.9,0.78013942]
["bitfinex-derivatives","BNBF0:USTF0",1748959916661,3.71140476,664.02,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959916859,0.30113225,664.16,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959916860,3.71140476,664.0,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959917264,3.71140476,664.0,662.91,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959917666,3.71140476,663.98,662.9,0.78013942]
["bitfinex-derivatives","BNBF0:USTF0",1748959918162,3.71140476,663.97,662.91,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959918567,3.71140476,663.97,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959918568,3.71140476,663.97,662.9,0.78013942]
["bitfinex-derivatives","BNBF0:USTF0",1748959918967,3.71140476,663.98,662.9,0.78013942]
["bitfinex-derivatives","BNBF0:USTF0",1748959919669,3.71140476,663.97,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959919964,3.71140476,663.99,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959921269,0.30113225,664.16,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959922775,0.30113225,664.16,662.91,1.05481653]
["bitfinex-derivatives","BNBF0:USTF0",1748959923074,0.30113225,664.16,662.92,1.05481653]
["bitfinex-derivatives","BNBF0:USTF0",1748959923274,0.30113225,664.16,662.93,1.05481653]
["bitfinex-derivatives","BNBF0:USTF0",1748959923474,0.30113225,664.16,662.94,1.05481653]
["bitfinex-derivatives","BNBF0:USTF0",1748959923670,0.30113225,664.16,662.95,1.05481653]
["bitfinex-derivatives","BNBF0:USTF0",1748959923873,0.30113225,664.16,662.96,1.05481653]
["bitfinex-derivatives","BNBF0:USTF0",1748959924074,0.30113225,664.16,662.97,1.05481653]
["bitfinex-derivatives","BNBF0:USTF0",1748959924275,0.30113225,664.16,663.21,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959924475,3.71140476,664.04,663.22,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959924673,3.71140476,664.04,663.21,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959925078,3.71140476,664.04,663.2,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959925975,0.30113225,664.16,663.24,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959925976,3.71140476,664.05,663.24,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959926374,3.71140476,664.01,663.24,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959926574,3.71140476,664.01,663.23,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959927580,3.71140476,664.01,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959927581,3.71140476,664.01,663.25,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959927782,3.71140476,663.96,663.27,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959927977,3.71140476,663.96,663.26,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959928177,3.71140476,663.96,663.25,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959928882,3.71140476,663.96,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959928883,3.71140476,663.96,663.05,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959929083,0.30113225,664.16,663.1,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959929282,0.30113225,664.16,663.09,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959929482,0.30113225,664.16,663.1,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959929783,0.30113225,664.16,663.09,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959930681,0.30113225,664.16,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959930682,0.30113225,664.16,663.06,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959931683,0.30113225,664.16,663.05,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959932285,0.30113225,664.16,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1748959932479,0.30113225,664.16,662.91,1.05444073]
["bitfinex-derivatives","BNBF0:USTF0",1748959932685,0.30113225,664.16,662.92,1.05444073]
["bitfinex-derivatives","BNBF0:USTF0",1748959932886,0.30113225,664.16,662.93,1.05444073]
["bitfinex-derivatives","BNBF0:USTF0",1748959933082,0.30113225,664.16,662.94,1.05444073]
["bitfinex-derivatives","BNBF0:USTF0",1748959933281,0.30113225,664.16,662.95,1.05444073]
["bitfinex-derivatives","BNBF0:USTF0",1748959933487,0.30113225,664.16,662.96,1.35609013]
["bitfinex-derivatives","BNBF0:USTF0",1748959933679,0.30113225,664.16,662.97,1.35608558]
["bitfinex-derivatives","BNBF0:USTF0",1748959933879,0.30113225,664.16,662.98,1.05441281]
["bitfinex-derivatives","BNBF0:USTF0",1748959934086,0.30113225,664.16,662.97,0.30167277]
["bitfinex-derivatives","BNBF0:USTF0",1748959934587,0.30113225,664.16,662.98,1.05440668]
["bitfinex-derivatives","BNBF0:USTF0",1748959934787,0.30113225,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1748959936484,0.30113225,664.16,662.99,1.05437238]
["bitfinex-derivatives","BNBF0:USTF0",1748959936689,0.30113225,664.16,663.0,1.05437238]
["bitfinex-derivatives","BNBF0:USTF0",1748959936888,0.30113225,664.16,663.01,1.05437238]
["bitfinex-derivatives","BNBF0:USTF0",1748959937192,0.30113225,664.16,663.02,1.0542442]
["bitfinex-derivatives","BNBF0:USTF0",1748959937392,0.30113225,664.16,663.03,1.0542442]
["bitfinex-derivatives","BNBF0:USTF0",1748959937690,0.30113225,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1748959937892,0.30113225,664.16,662.99,1.05414641]
["bitfinex-derivatives","BNBF0:USTF0",1748959938091,0.30113225,664.16,663.0,1.05414641]
["bitfinex-derivatives","BNBF0:USTF0",1748959938287,0.30113225,664.16,663.01,1.05414641]
["bitfinex-derivatives","BNBF0:USTF0",1748959938492,0.30113225,664.16,663.02,1.05414641]
["bitfinex-derivatives","BNBF0:USTF0",1748959938793,0.30113225,664.16,663.03,1.05414641]
["bitfinex-derivatives","BNBF0:USTF0",1748959938985,0.30113225,664.16,663.04,1.05414641]
["bitfinex-derivatives","BNBF0:USTF0",1748959939186,0.30113225,664.16,663.05,1.05414641]
["bitfinex-derivatives","BNBF0:USTF0",1748959939387,0.30113225,664.16,663.06,1.05414641]
["bitfinex-derivatives","BNBF0:USTF0",1748959939589,0.30113225,664.16,663.07,1.05414641]
["bitfinex-derivatives","BNBF0:USTF0",1748959939790,0.30113225,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1748959940087,0.30113225,664.16,662.99,1.0536726]
["bitfinex-derivatives","BNBF0:USTF0",1748959940287,0.30113225,664.16,663.0,1.0536726]
["bitfinex-derivatives","BNBF0:USTF0",1748959940487,0.30113225,664.16,663.01,1.0536726]
["bitfinex-derivatives","BNBF0:USTF0",1748959940690,0.30113225,664.16,663.02,1.0536726]
["bitfinex-derivatives","BNBF0:USTF0",1748959940988,0.30113225,664.16,663.03,1.0536726]
["bitfinex-derivatives","BNBF0:USTF0",1748959941186,0.30113225,664.16,663.04,1.0536726]
["bitfinex-derivatives","BNBF0:USTF0",1748959941390,0.30113225,664.16,663.05,1.05352872]
["bitfinex-derivatives","BNBF0:USTF0",1748959941594,0.30113225,664.16,663.06,1.05352872]
["bitfinex-derivatives","BNBF0:USTF0",1748959941793,0.30113225,664.16,663.07,1.05352872]
["bitfinex-derivatives","BNBF0:USTF0",1748959942092,0.30113225,664.16,663.08,1.05352872]
["bitfinex-derivatives","BNBF0:USTF0",1748959942294,0.30113225,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1748959942494,0.30113225,664.16,662.99,1.05338587]
["bitfinex-derivatives","BNBF0:USTF0",1748959942797,0.30113225,664.16,663.0,1.53182066]
["bitfinex-derivatives","BNBF0:USTF0",1748959942986,0.30113225,664.16,663.01,1.05338587]
["bitfinex-derivatives","BNBF0:USTF0",1748959943188,0.30113225,664.16,663.02,1.05338587]
["bitfinex-derivatives","BNBF0:USTF0",1748959943391,0.30113225,664.16,663.03,1.05338587]
["bitfinex-derivatives","BNBF0:USTF0",1748959943589,0.30113225,664.16,663.04,1.05338587]
["bitfinex-derivatives","BNBF0:USTF0",1748959943793,0.30113225,664.16,663.05,1.05338587]
["bitfinex-derivatives","BNBF0:USTF0",1748959943993,0.30113225,664.16,663.06,1.05338587]
["bitfinex-derivatives","BNBF0:USTF0",1748959944188,0.30113225,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1748959944396,0.30113225,664.16,662.99,1.79718374]
["bitfinex-derivatives","BNBF0:USTF0",1748959944593,0.30113225,664.16,663.0,1.35477236]
["bitfinex-derivatives","BNBF0:USTF0",1748959944895,0.30113225,664.16,663.01,1.35476781]
["bitfinex-derivatives","BNBF0:USTF0",1748959945091,0.30113225,664.16,663.02,1.35476326]
["bitfinex-derivatives","BNBF0:USTF0",1748959945295,0.30113225,664.16,663.03,1.35475871]
["bitfinex-derivatives","BNBF0:USTF0",1748959945496,0.30113225,664.16,663.04,1.05311324]
["bitfinex-derivatives","BNBF0:USTF0",1748959945696,0.30113225,664.16,663.05,1.05311324]
["bitfinex-derivatives","BNBF0:USTF0",1748959945895,0.30113225,664.16,663.06,1.05311324]
["bitfinex-derivatives","BNBF0:USTF0",1748959946194,0.30113225,664.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959946393,0.30113225,664.16,663.04,1.05286651]
["bitfinex-derivatives","BNBF0:USTF0",1748959946598,0.30113225,664.16,663.05,1.05286651]
["bitfinex-derivatives","BNBF0:USTF0",1748959946789,0.30113225,664.16,663.06,1.05286651]
["bitfinex-derivatives","BNBF0:USTF0",1748959946992,0.30113225,664.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959947192,0.30113225,664.16,663.04,1.05276016]
["bitfinex-derivatives","BNBF0:USTF0",1748959947393,0.30113225,664.16,663.05,1.05276016]
["bitfinex-derivatives","BNBF0:USTF0",1748959947595,0.30113225,664.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959947791,0.30113225,664.16,663.04,1.05266034]
["bitfinex-derivatives","BNBF0:USTF0",1748959947999,0.30113225,664.16,663.05,1.05266034]
["bitfinex-derivatives","BNBF0:USTF0",1748959948193,0.30113225,664.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959948396,0.30113225,664.16,663.04,1.05266048]
["bitfinex-derivatives","BNBF0:USTF0",1748959948593,0.30113225,664.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959948798,0.30113225,664.16,663.09,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959949399,3.71140476,664.28,663.09,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959949800,3.71140476,664.28,663.1,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959950301,3.71140476,664.28,663.07,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959950602,3.71140476,664.31,663.08,1.05243027]
["bitfinex-derivatives","BNBF0:USTF0",1748959950800,3.71140476,664.59,663.09,1.05243027]
["bitfinex-derivatives","BNBF0:USTF0",1748959951106,0.30094194,664.58,663.1,1.05243027]
["bitfinex-derivatives","BNBF0:USTF0",1748959951301,0.30094194,664.58,663.11,1.05243027]
["bitfinex-derivatives","BNBF0:USTF0",1748959951499,0.30094194,664.58,663.12,1.79533422]
["bitfinex-derivatives","BNBF0:USTF0",1748959951700,0.30094194,664.58,663.13,2.27376181]
["bitfinex-derivatives","BNBF0:USTF0",1748959951900,4.0123467,664.58,663.14,1.05243027]
["bitfinex-derivatives","BNBF0:USTF0",1748959952097,4.0123467,664.58,663.15,1.79532583]
["bitfinex-derivatives","BNBF0:USTF0",1748959952301,0.30094194,664.58,663.16,1.05243027]
["bitfinex-derivatives","BNBF0:USTF0",1748959952497,0.30094194,664.58,663.17,1.05243027]
["bitfinex-derivatives","BNBF0:USTF0",1748959952696,0.30094194,664.58,663.18,1.05243027]
["bitfinex-derivatives","BNBF0:USTF0",1748959952896,0.30094194,664.58,663.11,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959953195,0.30094194,664.58,663.14,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959953393,0.30094194,664.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959953394,4.0123467,664.58,663.18,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959953603,4.0123467,664.58,663.19,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959953802,0.30094194,664.58,663.2,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959954004,0.30094194,664.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959954005,0.30094194,664.58,663.21,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959954201,4.0123467,664.58,663.2,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959954706,0.30094194,664.58,663.25,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959955704,0.30094194,664.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959955705,0.30094194,664.58,663.28,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959956298,0.30094194,664.58,663.27,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959956705,0.30094194,664.58,663.32,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959957704,0.30094194,664.58,663.36,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959958607,0.30094194,664.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959958608,0.30094194,664.58,663.38,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959958999,0.30094194,664.58,663.4,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959959607,0.30094194,664.58,663.42,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959960204,0.30094194,664.58,663.35,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959960702,0.30094194,664.58,663.36,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959960902,0.30094194,664.58,663.22,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959961505,0.30094194,664.58,663.23,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959961706,0.30094194,664.58,663.25,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959961907,0.30094194,664.58,663.26,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959962408,0.30094194,664.58,663.27,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959962609,0.30094194,664.58,663.28,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959962802,0.30094194,664.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959962803,0.30094194,664.58,663.29,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959963710,0.30094194,664.58,663.31,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959964509,0.30094194,664.58,663.32,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959965704,0.30094194,664.58,663.33,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959966108,0.30094194,664.58,663.32,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959966703,0.30094194,664.58,663.3,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959966908,0.30094194,664.58,663.35,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959967304,0.30094194,664.58,663.34,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959968011,0.30094194,664.58,663.62,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959968406,3.71140476,664.42,663.62,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959968808,3.71140476,664.42,663.28,0.47655954]
["bitfinex-derivatives","BNBF0:USTF0",1748959968809,3.71140476,664.42,663.63,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959969013,3.71140476,664.46,663.55,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959969609,3.71140476,664.46,663.54,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959969912,3.71140476,664.46,663.55,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959970313,3.71140476,664.45,663.55,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959970514,3.71140476,664.45,663.44,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959970712,3.71140476,664.57,663.44,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959970911,3.71140476,664.57,663.45,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959971311,4.01235123,664.57,663.44,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959971508,4.01235123,664.57,663.46,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959971714,4.01235576,664.56,663.44,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959971909,0.30095553,664.55,663.44,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959972612,0.30095553,664.55,663.43,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959972812,0.30095553,664.55,663.44,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959973609,0.30095553,664.55,663.43,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959974015,0.30095553,664.55,663.42,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959974615,0.30095553,664.55,663.4,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959974816,4.01236029,664.55,663.4,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959975719,3.71140476,664.54,663.36,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959975913,0.30096459,664.53,663.36,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959976417,0.30096459,664.53,663.37,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959976617,0.30096459,664.53,663.32,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959976816,3.71140476,664.51,663.33,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959977012,0.30097817,664.5,663.33,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959977613,0.30097817,664.5,663.28,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959977813,3.71140476,664.49,663.28,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959978119,3.71140476,664.49,663.29,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959978519,4.01238293,664.5,663.21,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959978920,4.01238293,664.5,663.24,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959979115,3.71140476,664.47,663.24,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959980020,3.71140476,664.46,663.24,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959980421,3.71140476,664.46,663.33,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959980621,3.71140476,664.33,663.33,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959980816,3.71140476,664.33,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959980817,3.71140476,664.33,663.34,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959981019,3.71140476,664.34,663.34,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959981227,3.71140476,664.34,663.35,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959981429,3.71140476,664.32,663.36,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959981621,3.71140476,664.32,663.37,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959981926,3.71140476,664.3,663.37,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959982128,3.71140476,664.3,663.38,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959982627,3.71140476,664.3,663.39,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959982927,3.71140476,664.29,663.39,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959983729,3.71140476,664.29,663.4,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959983929,3.71140476,664.29,663.42,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959984129,3.71140476,664.27,663.42,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959984429,3.71140476,664.27,663.37,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959984630,3.71140476,664.31,663.37,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959984824,3.71140476,664.31,663.4,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959985024,3.71140476,664.34,663.41,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959985529,3.71140476,664.34,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748959985530,0.30097817,664.5,663.25,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959986228,0.30097817,664.5,663.27,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959986631,0.30097817,664.5,663.26,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959987331,0.30097817,664.5,663.25,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959987933,0.30097817,664.5,663.26,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959988430,0.30097817,664.5,663.27,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959989134,0.30097817,664.5,663.25,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959989435,0.30097817,664.5,663.21,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959989735,0.30097817,664.5,663.2,0.47843479]
["bitfinex-derivatives","BNBF0:USTF0",1748959989937,0.30097817,664.5,663.21,0.77999839]
["bitfinex-derivatives","BNBF0:USTF0",1748959990231,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748959990731,0.30097817,664.5,663.22,1.05167549]
["bitfinex-derivatives","BNBF0:USTF0",1748959990935,0.30097817,664.5,663.23,1.05167549]
["bitfinex-derivatives","BNBF0:USTF0",1748959991235,0.30097817,664.5,663.24,1.05167549]
["bitfinex-derivatives","BNBF0:USTF0",1748959991430,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748959991632,0.30097817,664.5,663.22,1.05175826]
["bitfinex-derivatives","BNBF0:USTF0",1748959991837,0.30097817,664.5,663.23,1.05175826]
["bitfinex-derivatives","BNBF0:USTF0",1748959992035,0.30097817,664.5,663.24,1.05175826]
["bitfinex-derivatives","BNBF0:USTF0",1748959992231,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748959992429,0.30097817,664.5,663.22,1.05177891]
["bitfinex-derivatives","BNBF0:USTF0",1748959992734,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748959992735,0.30097817,664.5,663.23,1.05177891]
["bitfinex-derivatives","BNBF0:USTF0",1748959992933,0.30097817,664.5,663.24,1.05177891]
["bitfinex-derivatives","BNBF0:USTF0",1748959993134,0.30097817,664.5,663.25,1.05189847]
["bitfinex-derivatives","BNBF0:USTF0",1748959993330,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748959993634,0.30097817,664.5,663.22,1.05189853]
["bitfinex-derivatives","BNBF0:USTF0",1748959993835,0.30097817,664.5,663.23,1.05189853]
["bitfinex-derivatives","BNBF0:USTF0",1748959994130,0.30097817,664.5,663.24,1.05189853]
["bitfinex-derivatives","BNBF0:USTF0",1748959994335,0.30097817,664.5,663.25,1.05189853]
["bitfinex-derivatives","BNBF0:USTF0",1748959994535,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748959995036,0.30097817,664.5,663.22,1.05220992]
["bitfinex-derivatives","BNBF0:USTF0",1748959995237,0.30097817,664.5,663.29,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748959996233,0.30097817,664.5,663.3,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748959997635,0.30097817,664.5,663.29,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748959998138,0.30097817,664.5,663.27,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748959999139,0.30097817,664.5,663.29,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960000241,0.30097817,664.5,663.32,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960002442,0.30097817,664.5,663.31,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960002644,0.30097817,664.5,663.29,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960003037,0.30097817,664.5,663.3,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960003238,0.30097817,664.5,663.31,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960003444,0.30097817,664.5,663.25,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960003638,0.30097817,664.5,663.26,1.05232175]
["bitfinex-derivatives","BNBF0:USTF0",1748960003843,0.30097817,664.5,663.27,1.05232175]
["bitfinex-derivatives","BNBF0:USTF0",1748960004043,0.30097817,664.5,663.28,1.05232175]
["bitfinex-derivatives","BNBF0:USTF0",1748960004343,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960004539,0.30097817,664.5,663.22,1.05241815]
["bitfinex-derivatives","BNBF0:USTF0",1748960004739,0.30097817,664.5,663.23,1.05241815]
["bitfinex-derivatives","BNBF0:USTF0",1748960004941,0.30097817,664.5,663.24,1.05241815]
["bitfinex-derivatives","BNBF0:USTF0",1748960005143,0.30097817,664.5,663.25,1.05241815]
["bitfinex-derivatives","BNBF0:USTF0",1748960005337,0.30097817,664.5,663.26,1.05241815]
["bitfinex-derivatives","BNBF0:USTF0",1748960005538,0.30097817,664.5,663.27,1.05241815]
["bitfinex-derivatives","BNBF0:USTF0",1748960005736,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960005737,0.30097817,664.5,663.28,1.05241815]
["bitfinex-derivatives","BNBF0:USTF0",1748960005937,0.30097817,664.5,663.29,1.05241815]
["bitfinex-derivatives","BNBF0:USTF0",1748960006138,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960006338,0.30097817,664.5,663.22,1.05263469]
["bitfinex-derivatives","BNBF0:USTF0",1748960006637,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960006638,0.30097817,664.5,663.23,1.05263469]
["bitfinex-derivatives","BNBF0:USTF0",1748960006839,0.30097817,664.5,663.24,1.0527615]
["bitfinex-derivatives","BNBF0:USTF0",1748960007040,0.30097817,664.5,663.25,1.0527615]
["bitfinex-derivatives","BNBF0:USTF0",1748960007239,0.30097817,664.5,663.26,1.0527615]
["bitfinex-derivatives","BNBF0:USTF0",1748960007445,0.30097817,664.5,663.27,1.0527615]
["bitfinex-derivatives","BNBF0:USTF0",1748960007641,0.30097817,664.5,663.28,1.0527615]
["bitfinex-derivatives","BNBF0:USTF0",1748960007846,0.30097817,664.5,663.29,1.0527615]
["bitfinex-derivatives","BNBF0:USTF0",1748960008041,0.30097817,664.5,663.3,1.0527615]
["bitfinex-derivatives","BNBF0:USTF0",1748960008246,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960008548,0.30097817,664.5,663.22,1.05291024]
["bitfinex-derivatives","BNBF0:USTF0",1748960008747,0.30097817,664.5,663.23,1.05291024]
["bitfinex-derivatives","BNBF0:USTF0",1748960009042,0.30097817,664.5,663.24,1.05291024]
["bitfinex-derivatives","BNBF0:USTF0",1748960009243,0.30097817,664.5,663.25,1.05291024]
["bitfinex-derivatives","BNBF0:USTF0",1748960009446,0.30097817,664.5,663.26,1.05291024]
["bitfinex-derivatives","BNBF0:USTF0",1748960009646,0.30097817,664.5,663.27,1.05291024]
["bitfinex-derivatives","BNBF0:USTF0",1748960009846,0.30097817,664.5,663.28,1.05291024]
["bitfinex-derivatives","BNBF0:USTF0",1748960010047,0.30097817,664.5,663.29,1.05291024]
["bitfinex-derivatives","BNBF0:USTF0",1748960010347,0.30097817,664.5,663.3,1.05291024]
["bitfinex-derivatives","BNBF0:USTF0",1748960010545,0.30097817,664.5,663.21,0.78133125]
["bitfinex-derivatives","BNBF0:USTF0",1748960010747,0.30097817,664.5,663.22,1.05340602]
["bitfinex-derivatives","BNBF0:USTF0",1748960011044,0.30097817,664.5,663.23,1.05340602]
["bitfinex-derivatives","BNBF0:USTF0",1748960011248,0.30097817,664.5,663.24,1.05340602]
["bitfinex-derivatives","BNBF0:USTF0",1748960011447,0.30097817,664.5,663.25,1.05340602]
["bitfinex-derivatives","BNBF0:USTF0",1748960011648,0.30097817,664.5,663.26,1.05340602]
["bitfinex-derivatives","BNBF0:USTF0",1748960011849,0.30097817,664.5,663.27,1.05340602]
["bitfinex-derivatives","BNBF0:USTF0",1748960012050,0.30097817,664.5,663.28,1.05340602]
["bitfinex-derivatives","BNBF0:USTF0",1748960012243,0.30097817,664.5,663.29,1.05340602]
["bitfinex-derivatives","BNBF0:USTF0",1748960012444,0.30097817,664.5,663.3,1.05340602]
["bitfinex-derivatives","BNBF0:USTF0",1748960012651,0.30097817,664.5,663.31,1.05340602]
["bitfinex-derivatives","BNBF0:USTF0",1748960012950,0.30097817,664.5,663.23,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960013149,0.30097817,664.5,663.24,1.05339756]
["bitfinex-derivatives","BNBF0:USTF0",1748960013349,0.30097817,664.5,663.27,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960013549,0.30097817,664.5,663.25,1.05339756]
["bitfinex-derivatives","BNBF0:USTF0",1748960013550,0.30097817,664.5,663.28,1.53316521]
["bitfinex-derivatives","BNBF0:USTF0",1748960013747,0.30097817,664.5,663.29,1.05339756]
["bitfinex-derivatives","BNBF0:USTF0",1748960014050,0.30097817,664.5,663.28,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960014051,0.30097817,664.5,663.35,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960014248,3.71140476,664.48,663.36,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960014548,3.71140476,664.47,663.37,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960014746,3.71140476,664.47,663.45,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960015148,0.30097817,664.5,663.47,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960015149,3.71140476,664.37,663.47,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960015351,3.71140476,664.37,663.48,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960015752,3.71140476,664.36,663.48,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960016648,0.30097817,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960017949,3.71140476,664.47,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960018147,0.30099629,664.46,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960018347,3.71140476,664.38,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960018853,3.71140476,664.31,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960019551,3.71140476,664.28,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960019851,3.71140476,664.15,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960020650,3.71140476,664.13,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960021154,0.30099629,664.46,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1748960023556,0.30099629,664.46,662.5,1.12785386]
["bitfinex-derivatives","BNBF0:USTF0",1748960023750,0.30099629,664.46,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1748960023950,0.30099629,664.46,662.53,1.05050329]
["bitfinex-derivatives","BNBF0:USTF0",1748960024154,0.30099629,664.46,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1748960024351,0.30099629,664.46,662.56,1.05050329]
["bitfinex-derivatives","BNBF0:USTF0",1748960024553,0.30099629,664.46,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1748960024753,0.30099629,664.46,662.59,1.05050329]
["bitfinex-derivatives","BNBF0:USTF0",1748960024949,0.30099629,664.46,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1748960025154,0.30099629,664.46,662.89,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960025356,3.71140476,664.06,662.92,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960025855,3.71140476,664.07,662.92,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960026355,3.71140476,663.98,662.96,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960026555,3.71140476,663.98,662.97,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960026756,3.71140476,663.99,662.95,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960026956,3.71140476,663.99,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1748960026957,3.71140476,663.99,662.94,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960027352,3.71140476,663.99,662.93,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960027758,3.71140476,664.0,662.93,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960028655,3.71140476,664.0,662.91,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960029060,3.71140476,664.01,662.91,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960029755,3.71140476,664.01,662.86,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960029962,3.71140476,663.98,662.85,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960030560,3.71140476,663.98,662.88,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960030760,3.71140476,664.04,662.88,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960031161,3.71140476,664.04,662.85,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960031361,3.71140476,664.04,662.84,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960031557,3.71140476,664.06,662.88,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960032061,3.71140476,664.05,662.87,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960032258,3.71140476,664.05,662.86,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960032458,3.71140476,664.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1748960032459,3.71140476,664.05,662.87,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960033563,3.71140476,664.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1748960033564,3.71140476,664.05,662.89,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960033759,3.71140476,664.07,662.89,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960033958,3.71140476,664.07,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1748960033959,3.71140476,664.07,662.9,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960034359,3.71140476,664.32,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1748960034558,0.30106879,664.3,662.62,1.04767753]
["bitfinex-derivatives","BNBF0:USTF0",1748960034760,3.71140476,664.29,662.63,1.04767753]
["bitfinex-derivatives","BNBF0:USTF0",1748960034963,3.71140476,664.29,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748960034964,0.30108239,664.27,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748960035157,0.30108239,664.27,662.63,1.04715294]
["bitfinex-derivatives","BNBF0:USTF0",1748960035361,0.30108239,664.27,662.64,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960035762,0.30108239,664.27,662.65,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960036259,0.30108239,664.27,662.66,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960036459,0.30108239,664.27,662.7,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960036865,0.30108239,664.27,662.71,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960037567,0.30108239,664.27,662.76,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960038667,0.30108239,664.27,662.8,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960038863,0.30108239,664.27,662.79,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960039368,0.30108239,664.27,662.82,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960039565,0.30108239,664.27,662.83,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960039767,0.30108239,664.27,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748960039768,0.30108239,664.27,662.82,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960040369,0.30108239,664.27,662.83,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960040571,0.30108239,664.27,662.84,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960041367,0.30108239,664.27,662.81,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960041773,0.30108239,664.27,662.83,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960041966,0.30108239,664.27,662.85,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960042370,0.30108239,664.27,662.93,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960042571,0.30108239,664.27,662.96,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960043268,0.30108239,664.27,663.07,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960043469,0.30108239,664.27,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748960043470,3.71140476,664.25,663.09,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960043667,0.30110052,664.23,663.1,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960044174,0.30110052,664.23,662.88,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960044370,0.30110052,664.23,662.9,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960044570,0.30110052,664.23,662.94,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960045274,0.30110052,664.23,662.93,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960045671,0.30110052,664.23,662.97,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960046470,0.30110052,664.23,662.99,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960046671,0.30110052,664.23,663.02,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960047378,0.30110052,664.23,663.05,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960047577,0.30110052,664.23,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748960047578,0.30110052,664.23,663.08,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960047979,0.30110052,664.23,663.29,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960048179,3.71140476,664.15,663.3,0.0755836]
["bitfinex-derivatives","BNBF0:USTF0",1748960048380,0.30114585,664.13,662.94,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960048680,0.30114585,664.13,662.97,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960048875,0.30114585,664.13,662.95,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960049082,0.30114585,664.13,662.96,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960049277,0.30114585,664.13,662.97,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960049475,0.30114585,664.13,663.0,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960049677,0.30114585,664.13,663.01,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960050478,0.30114585,664.13,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748960050479,0.30114585,664.13,663.07,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960050679,0.30114585,664.13,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748960050680,0.30114585,664.13,663.09,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960051081,0.30114585,664.13,662.75,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960051384,0.30114585,664.13,662.77,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960051577,0.30114585,664.13,662.79,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960052384,0.30114585,664.13,662.78,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960052585,0.30114585,664.13,662.8,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960052788,0.30114585,664.13,662.82,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960053181,0.30114585,664.13,662.83,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960053487,0.30114585,664.13,662.84,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960053788,0.30114585,664.13,662.85,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960054383,0.30114585,664.13,662.86,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960054587,0.30114585,664.13,662.87,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960054788,0.30114585,664.13,662.86,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960055187,0.30114585,664.13,662.87,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960055492,0.30114585,664.13,662.88,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960056294,0.30114585,664.13,662.87,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960056493,0.30114585,664.13,662.88,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960056793,0.30114585,664.13,662.89,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960056988,0.30114585,664.13,662.88,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960057392,0.30114585,664.13,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748960057393,0.30114585,664.13,662.91,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960057593,0.30114585,664.13,662.92,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960057795,0.30114585,664.13,662.93,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960059091,0.30114585,664.13,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748960061991,0.30114585,664.13,662.87,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960062197,0.30114585,664.13,662.86,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960062999,0.30114585,664.13,662.85,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960063200,0.30114585,664.13,662.86,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960063398,0.30114585,664.13,662.85,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960063599,0.30114585,664.13,662.8,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960064699,0.30114585,664.13,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1748960064700,0.30114585,664.13,662.79,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960064902,0.30114585,664.13,662.68,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960065603,0.30114585,664.13,662.67,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960065902,0.30114585,664.13,662.66,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960066101,0.30114585,664.13,662.72,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960066501,0.30114585,664.13,662.69,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960067295,0.30114585,664.13,662.7,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960067498,0.30114585,664.13,662.68,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960067701,0.30114585,664.13,662.66,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960068102,0.30114585,664.13,662.74,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960068301,0.30114585,664.13,662.8,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960068498,0.30114585,664.13,662.78,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960068703,0.30114585,664.13,662.76,0.47976765]
["bitfinex-derivatives","BNBF0:USTF0",1748960069205,0.30114585,664.13,662.76,0.78153601]
["bitfinex-derivatives","BNBF0:USTF0",1748960069402,0.30114585,664.13,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960076309,4.01255061,664.13,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960076711,3.71140476,664.09,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960077107,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960077712,3.71140476,664.02,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960078112,3.71140476,664.03,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960078408,3.71140476,664.01,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960079415,3.71140476,664.04,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960079815,3.71140476,664.03,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960080308,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960084516,3.72448855,664.06,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960085217,3.72448855,664.05,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960085418,3.72448855,664.04,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960085913,3.72448855,664.03,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960087416,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960087718,0.30116853,664.08,662.77,1.04771634]
["bitfinex-derivatives","BNBF0:USTF0",1748960087912,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960088110,0.30116853,664.08,662.77,1.04771346]
["bitfinex-derivatives","BNBF0:USTF0",1748960088316,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960088618,0.30116853,664.08,662.77,1.04784842]
["bitfinex-derivatives","BNBF0:USTF0",1748960088819,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960089116,0.30116853,664.08,662.77,1.04784975]
["bitfinex-derivatives","BNBF0:USTF0",1748960089314,0.30116853,664.08,662.78,1.04799386]
["bitfinex-derivatives","BNBF0:USTF0",1748960089520,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960089817,0.30116853,664.08,662.77,1.04798977]
["bitfinex-derivatives","BNBF0:USTF0",1748960090018,0.30116853,664.08,662.78,1.04798977]
["bitfinex-derivatives","BNBF0:USTF0",1748960090218,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960090419,0.30116853,664.08,662.77,1.04798842]
["bitfinex-derivatives","BNBF0:USTF0",1748960090719,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960091018,0.30116853,664.08,662.77,1.04805095]
["bitfinex-derivatives","BNBF0:USTF0",1748960091318,0.30116853,664.08,662.78,1.04805095]
["bitfinex-derivatives","BNBF0:USTF0",1748960091518,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960091714,0.30116853,664.08,662.77,1.04833981]
["bitfinex-derivatives","BNBF0:USTF0",1748960091916,0.30116853,664.08,662.78,1.04833981]
["bitfinex-derivatives","BNBF0:USTF0",1748960092116,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960092319,0.30116853,664.08,662.77,1.04833981]
["bitfinex-derivatives","BNBF0:USTF0",1748960092517,0.30116853,664.08,662.78,1.04833981]
["bitfinex-derivatives","BNBF0:USTF0",1748960092718,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960092918,0.30116853,664.08,662.77,1.04833877]
["bitfinex-derivatives","BNBF0:USTF0",1748960093214,0.30116853,664.08,662.78,1.04833877]
["bitfinex-derivatives","BNBF0:USTF0",1748960093415,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960093617,0.30116853,664.08,662.77,1.04832913]
["bitfinex-derivatives","BNBF0:USTF0",1748960093821,0.30116853,664.08,662.78,1.04832913]
["bitfinex-derivatives","BNBF0:USTF0",1748960094023,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960094225,0.30116853,664.08,662.77,1.04833054]
["bitfinex-derivatives","BNBF0:USTF0",1748960094421,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960094623,0.30116853,664.08,662.77,1.04833454]
["bitfinex-derivatives","BNBF0:USTF0",1748960094823,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960095026,0.30116853,664.08,662.77,1.04831043]
["bitfinex-derivatives","BNBF0:USTF0",1748960095220,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960095419,0.30116853,664.08,662.77,1.04830684]
["bitfinex-derivatives","BNBF0:USTF0",1748960095623,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960095823,0.30116853,664.08,662.77,1.04826355]
["bitfinex-derivatives","BNBF0:USTF0",1748960096024,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960096221,0.30116853,664.08,662.77,1.04825952]
["bitfinex-derivatives","BNBF0:USTF0",1748960096425,0.30116853,664.08,662.78,1.04825952]
["bitfinex-derivatives","BNBF0:USTF0",1748960096727,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960096926,0.30116853,664.08,662.77,1.04822778]
["bitfinex-derivatives","BNBF0:USTF0",1748960097226,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960097423,3.72448855,664.04,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960098128,3.72448855,664.04,662.77,1.04819804]
["bitfinex-derivatives","BNBF0:USTF0",1748960098425,3.72448855,664.04,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960098625,3.72448855,664.04,662.77,1.04816181]
["bitfinex-derivatives","BNBF0:USTF0",1748960098830,3.72448855,664.04,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960099225,3.72448855,664.05,662.77,1.04816494]
["bitfinex-derivatives","BNBF0:USTF0",1748960099428,3.72448855,664.05,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960099627,4.02565708,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960100730,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960101734,0.30116853,664.08,662.77,1.0481496]
["bitfinex-derivatives","BNBF0:USTF0",1748960101930,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960102131,4.02565708,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960102534,3.72448855,664.07,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960103531,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960104333,3.72448855,664.05,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960105835,3.72448855,664.03,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960106236,3.72448855,663.99,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960106736,3.72448855,663.97,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960107138,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960107139,3.72448855,663.9,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960108637,3.72448855,663.93,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960108939,3.72448855,663.86,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960109337,3.72448855,663.96,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960109939,0.30116853,664.08,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960114547,3.72448855,663.93,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960115143,3.72448855,663.96,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960115343,0.3012275,663.95,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960127251,0.3012275,663.95,662.77,1.0485781]
["bitfinex-derivatives","BNBF0:USTF0",1748960127451,0.3012275,663.95,662.78,1.0485781]
["bitfinex-derivatives","BNBF0:USTF0",1748960127651,0.3012275,663.95,662.79,1.0485781]
["bitfinex-derivatives","BNBF0:USTF0",1748960127852,0.3012275,663.95,662.8,1.0485781]
["bitfinex-derivatives","BNBF0:USTF0",1748960128046,0.3012275,663.95,662.81,1.0485781]
["bitfinex-derivatives","BNBF0:USTF0",1748960128350,0.3012275,663.95,662.82,1.04885602]
["bitfinex-derivatives","BNBF0:USTF0",1748960128550,0.3012275,663.95,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960128754,0.3012275,663.95,662.77,1.04885588]
["bitfinex-derivatives","BNBF0:USTF0",1748960129051,0.3012275,663.95,662.78,1.04885588]
["bitfinex-derivatives","BNBF0:USTF0",1748960129250,0.3012275,663.95,662.79,1.04885588]
["bitfinex-derivatives","BNBF0:USTF0",1748960129450,0.3012275,663.95,662.8,1.04885588]
["bitfinex-derivatives","BNBF0:USTF0",1748960129651,0.3012275,663.95,662.81,1.04885588]
["bitfinex-derivatives","BNBF0:USTF0",1748960129947,0.3012275,663.95,662.82,1.04882517]
["bitfinex-derivatives","BNBF0:USTF0",1748960130153,0.3012275,663.95,662.83,1.04882517]
["bitfinex-derivatives","BNBF0:USTF0",1748960130353,0.3012275,663.95,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960130553,0.3012275,663.95,662.77,1.0487901]
["bitfinex-derivatives","BNBF0:USTF0",1748960130752,0.3012275,663.95,662.78,1.0487901]
["bitfinex-derivatives","BNBF0:USTF0",1748960130955,0.3012275,663.95,662.79,1.0487901]
["bitfinex-derivatives","BNBF0:USTF0",1748960131151,0.3012275,663.95,662.8,1.0487901]
["bitfinex-derivatives","BNBF0:USTF0",1748960131358,0.3012275,663.95,662.81,1.0487901]
["bitfinex-derivatives","BNBF0:USTF0",1748960131655,0.3012275,663.95,662.82,1.0487901]
["bitfinex-derivatives","BNBF0:USTF0",1748960131855,0.3012275,663.95,662.83,1.0487901]
["bitfinex-derivatives","BNBF0:USTF0",1748960132053,0.3012275,663.95,662.84,1.0487901]
["bitfinex-derivatives","BNBF0:USTF0",1748960132251,0.3012275,663.95,662.85,1.0487901]
["bitfinex-derivatives","BNBF0:USTF0",1748960132551,0.3012275,663.95,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960132756,0.3012275,663.95,662.77,1.04876142]
["bitfinex-derivatives","BNBF0:USTF0",1748960132956,0.3012275,663.95,662.78,1.04876142]
["bitfinex-derivatives","BNBF0:USTF0",1748960133151,0.3012275,663.95,662.79,1.04876142]
["bitfinex-derivatives","BNBF0:USTF0",1748960133352,0.3012275,663.95,662.8,1.04876142]
["bitfinex-derivatives","BNBF0:USTF0",1748960133551,0.3012275,663.95,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960133552,0.3012275,663.95,662.81,1.04876142]
["bitfinex-derivatives","BNBF0:USTF0",1748960133757,0.3012275,663.95,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960133758,0.3012275,663.95,662.82,1.04876142]
["bitfinex-derivatives","BNBF0:USTF0",1748960133952,0.3012275,663.95,662.83,1.04858731]
["bitfinex-derivatives","BNBF0:USTF0",1748960134153,0.3012275,663.95,662.84,1.04858731]
["bitfinex-derivatives","BNBF0:USTF0",1748960134354,0.3012275,663.95,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960134355,0.3012275,663.95,662.85,1.04858731]
["bitfinex-derivatives","BNBF0:USTF0",1748960134553,0.3012275,663.95,662.86,1.04858731]
["bitfinex-derivatives","BNBF0:USTF0",1748960134853,0.3012275,663.95,662.87,1.04858731]
["bitfinex-derivatives","BNBF0:USTF0",1748960135055,0.3012275,663.95,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960135056,0.3012275,663.95,662.88,1.04858731]
["bitfinex-derivatives","BNBF0:USTF0",1748960135355,0.3012275,663.95,662.89,1.04858731]
["bitfinex-derivatives","BNBF0:USTF0",1748960135553,0.3012275,663.95,662.9,1.04858731]
["bitfinex-derivatives","BNBF0:USTF0",1748960135757,0.3012275,663.95,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1748960135960,0.3012275,663.95,662.77,1.04773838]
["bitfinex-derivatives","BNBF0:USTF0",1748960136153,0.3012275,663.95,662.78,1.04773838]
["bitfinex-derivatives","BNBF0:USTF0",1748960136354,0.3012275,663.95,662.79,1.04773838]
["bitfinex-derivatives","BNBF0:USTF0",1748960136554,0.3012275,663.95,662.8,1.04773838]
["bitfinex-derivatives","BNBF0:USTF0",1748960136758,0.3012275,663.95,662.81,1.04773838]
["bitfinex-derivatives","BNBF0:USTF0",1748960136960,0.3012275,663.95,662.82,1.04773838]
["bitfinex-derivatives","BNBF0:USTF0",1748960137161,0.3012275,663.95,662.83,1.04773838]
["bitfinex-derivatives","BNBF0:USTF0",1748960137458,0.3012275,663.95,662.84,1.04773838]
["bitfinex-derivatives","BNBF0:USTF0",1748960137656,0.3012275,663.95,662.85,1.04773838]
["bitfinex-derivatives","BNBF0:USTF0",1748960137956,0.3012275,663.95,662.86,1.047327]
["bitfinex-derivatives","BNBF0:USTF0",1748960138155,0.3012275,663.95,662.87,1.047327]
["bitfinex-derivatives","BNBF0:USTF0",1748960138459,0.3012275,663.95,662.88,1.047327]
["bitfinex-derivatives","BNBF0:USTF0",1748960138658,0.3012275,663.95,662.89,1.047327]
["bitfinex-derivatives","BNBF0:USTF0",1748960138859,0.3012275,663.95,662.9,1.047327]
["bitfinex-derivatives","BNBF0:USTF0",1748960139060,0.3012275,663.95,662.91,1.047327]
["bitfinex-derivatives","BNBF0:USTF0",1748960139261,0.3012275,663.95,662.92,1.047327]
["bitfinex-derivatives","BNBF0:USTF0",1748960139461,0.3012275,663.95,662.93,1.047327]
["bitfinex-derivatives","BNBF0:USTF0",1748960139656,0.3012275,663.95,662.94,1.047327]
["bitfinex-derivatives","BNBF0:USTF0",1748960139862,0.3012275,663.95,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1748960140059,0.3012275,663.95,662.81,1.78890637]
["bitfinex-derivatives","BNBF0:USTF0",1748960140256,0.3012275,663.95,662.82,1.34863423]
["bitfinex-derivatives","BNBF0:USTF0",1748960140461,0.3012275,663.95,662.83,1.04689319]
["bitfinex-derivatives","BNBF0:USTF0",1748960140761,0.3012275,663.95,662.84,1.04689319]
["bitfinex-derivatives","BNBF0:USTF0",1748960140962,3.72448855,664.28,662.85,1.04689319]
["bitfinex-derivatives","BNBF0:USTF0",1748960141155,3.72448855,664.28,662.86,1.04689319]
["bitfinex-derivatives","BNBF0:USTF0",1748960141360,3.72448855,664.28,662.87,1.34861147]
["bitfinex-derivatives","BNBF0:USTF0",1748960141563,3.72448855,664.25,662.88,1.34860692]
["bitfinex-derivatives","BNBF0:USTF0",1748960141762,3.72448855,664.25,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960142157,3.72448855,664.26,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960142563,5.21428398,664.54,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960142564,3.72448855,664.25,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960142964,3.72448855,664.26,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960145767,3.72448855,664.07,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960146168,3.72448855,664.08,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960146770,3.72448855,664.12,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960147668,3.72448855,664.19,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960148069,3.72448855,664.2,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960148469,3.72448855,664.29,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960148669,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960150269,4.0255664,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960151769,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960153166,0.30107785,664.28,662.9,1.04613727]
["bitfinex-derivatives","BNBF0:USTF0",1748960153371,0.30107785,664.28,662.91,1.04613727]
["bitfinex-derivatives","BNBF0:USTF0",1748960153572,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960153774,0.30107785,664.28,662.9,1.04601656]
["bitfinex-derivatives","BNBF0:USTF0",1748960154067,0.30107785,664.28,662.91,1.04601656]
["bitfinex-derivatives","BNBF0:USTF0",1748960154269,0.30107785,664.28,662.92,1.04601656]
["bitfinex-derivatives","BNBF0:USTF0",1748960154470,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960154471,0.30107785,664.28,662.93,1.04601656]
["bitfinex-derivatives","BNBF0:USTF0",1748960154668,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960154868,0.30107785,664.28,662.9,1.04474179]
["bitfinex-derivatives","BNBF0:USTF0",1748960155067,0.30107785,664.28,662.91,1.04474179]
["bitfinex-derivatives","BNBF0:USTF0",1748960155267,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960155465,0.30107785,664.28,662.9,1.04470458]
["bitfinex-derivatives","BNBF0:USTF0",1748960155665,0.30107785,664.28,662.91,1.04470458]
["bitfinex-derivatives","BNBF0:USTF0",1748960155868,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960156071,0.30107785,664.28,662.9,1.04465604]
["bitfinex-derivatives","BNBF0:USTF0",1748960156267,0.30107785,664.28,662.91,1.04465604]
["bitfinex-derivatives","BNBF0:USTF0",1748960156466,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960156666,0.30107785,664.28,662.9,1.04460014]
["bitfinex-derivatives","BNBF0:USTF0",1748960156865,0.30107785,664.28,662.91,1.04460014]
["bitfinex-derivatives","BNBF0:USTF0",1748960157073,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960157366,0.30107785,664.28,662.9,1.04455875]
["bitfinex-derivatives","BNBF0:USTF0",1748960157571,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960157770,0.30107785,664.28,662.9,1.04446808]
["bitfinex-derivatives","BNBF0:USTF0",1748960157967,0.30107785,664.28,662.91,1.04446615]
["bitfinex-derivatives","BNBF0:USTF0",1748960158165,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960158370,0.30107785,664.28,662.9,1.04446667]
["bitfinex-derivatives","BNBF0:USTF0",1748960158666,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960158865,0.30107785,664.28,662.9,1.04437622]
["bitfinex-derivatives","BNBF0:USTF0",1748960159065,0.30107785,664.28,662.91,1.04437499]
["bitfinex-derivatives","BNBF0:USTF0",1748960159265,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960159466,0.30107785,664.28,662.9,1.04433854]
["bitfinex-derivatives","BNBF0:USTF0",1748960159667,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960159866,0.30107785,664.28,662.9,1.04429067]
["bitfinex-derivatives","BNBF0:USTF0",1748960160067,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960160272,0.30107785,664.28,662.9,1.0442919]
["bitfinex-derivatives","BNBF0:USTF0",1748960160467,0.30107785,664.28,662.91,1.04428989]
["bitfinex-derivatives","BNBF0:USTF0",1748960160673,0.30107785,664.28,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1748960160968,0.30107785,664.28,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960165969,4.0255664,664.28,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960166369,0.30107785,664.28,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960167378,4.0255664,664.28,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960167778,3.72448855,664.26,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960167975,0.30109145,664.25,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960171775,0.30109145,664.25,662.92,1.04459092]
["bitfinex-derivatives","BNBF0:USTF0",1748960171978,2.2352734,663.97,662.93,1.04459092]
["bitfinex-derivatives","BNBF0:USTF0",1748960172178,2.2352734,663.85,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960172379,2.2352734,663.86,662.92,1.04374609]
["bitfinex-derivatives","BNBF0:USTF0",1748960172676,2.2352734,663.86,662.93,1.78779669]
["bitfinex-derivatives","BNBF0:USTF0",1748960172875,2.2352734,663.86,662.94,1.04374609]
["bitfinex-derivatives","BNBF0:USTF0",1748960173077,2.2352734,663.87,662.95,1.04374609]
["bitfinex-derivatives","BNBF0:USTF0",1748960173375,2.2352734,663.86,662.96,1.04374609]
["bitfinex-derivatives","BNBF0:USTF0",1748960173577,2.2352734,663.86,662.97,1.04374609]
["bitfinex-derivatives","BNBF0:USTF0",1748960173778,2.2352734,663.86,662.91,0.78143944]
["bitfinex-derivatives","BNBF0:USTF0",1748960173975,2.2352734,663.86,662.92,1.04380643]
["bitfinex-derivatives","BNBF0:USTF0",1748960174178,2.2352734,663.86,662.93,1.04380643]
["bitfinex-derivatives","BNBF0:USTF0",1748960174377,2.2352734,663.85,662.94,1.04380643]
["bitfinex-derivatives","BNBF0:USTF0",1748960174580,2.2352734,663.85,662.95,1.04380643]
["bitfinex-derivatives","BNBF0:USTF0",1748960174781,2.2352734,663.85,662.96,1.04380643]
["bitfinex-derivatives","BNBF0:USTF0",1748960175082,2.2352734,663.85,662.97,1.04380643]
["bitfinex-derivatives","BNBF0:USTF0",1748960175380,2.2352734,663.85,662.98,1.04360915]
["bitfinex-derivatives","BNBF0:USTF0",1748960175575,2.2352734,663.85,662.91,0.78143944]
["bitfinex-derivatives","BNBF0:USTF0",1748960175781,2.2352734,663.85,662.92,1.04382768]
["bitfinex-derivatives","BNBF0:USTF0",1748960175978,2.2352734,663.85,662.93,1.78766388]
["bitfinex-derivatives","BNBF0:USTF0",1748960176180,2.2352734,663.85,662.94,1.04382768]
["bitfinex-derivatives","BNBF0:USTF0",1748960176381,2.2352734,663.84,662.95,1.04382768]
["bitfinex-derivatives","BNBF0:USTF0",1748960176578,2.2352734,663.86,662.96,1.04382768]
["bitfinex-derivatives","BNBF0:USTF0",1748960176778,2.2352734,663.87,662.97,1.04382768]
["bitfinex-derivatives","BNBF0:USTF0",1748960177079,2.2352734,663.87,662.98,1.04382768]
["bitfinex-derivatives","BNBF0:USTF0",1748960177283,2.2352734,663.86,662.99,1.04382768]
["bitfinex-derivatives","BNBF0:USTF0",1748960177484,2.2352734,663.86,663.0,1.04382768]
["bitfinex-derivatives","BNBF0:USTF0",1748960177677,2.2352734,663.86,663.01,1.04382768]
["bitfinex-derivatives","BNBF0:USTF0",1748960177882,2.2352734,663.86,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960178085,2.2352734,663.86,662.93,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960178285,2.2352734,663.84,662.94,1.04394372]
["bitfinex-derivatives","BNBF0:USTF0",1748960178484,2.2352734,663.75,662.95,1.04394372]
["bitfinex-derivatives","BNBF0:USTF0",1748960178682,2.2352734,663.75,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960178683,2.2352734,663.74,663.13,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960179181,2.2352734,663.73,663.13,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960179381,2.2352734,663.71,663.17,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960179780,2.2352734,663.71,663.16,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960180381,2.2352734,663.71,663.12,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960180781,2.2352734,663.73,663.12,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960181282,2.2352734,663.72,663.12,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960181686,2.2352734,663.73,663.12,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960182187,2.2352734,663.72,663.13,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960182385,2.2352734,663.73,663.14,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960182789,2.2352734,663.78,663.03,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960183188,2.2352734,663.77,663.03,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960183386,2.2352734,663.77,663.04,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960184386,2.2352734,663.76,663.04,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960185086,2.2352734,663.77,663.05,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960185295,2.2352734,663.76,663.06,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960186090,2.2352734,663.75,663.06,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960186287,2.2352734,663.75,663.07,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960186685,2.2352734,663.74,663.09,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960187394,2.2352734,663.74,663.11,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960188095,2.2352734,663.75,663.11,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960188391,2.2352734,663.73,663.12,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960188596,2.2352734,663.74,663.12,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960188997,2.2352734,663.91,663.13,1.04486245]
["bitfinex-derivatives","BNBF0:USTF0",1748960189192,2.2352734,663.91,663.14,1.04493624]
["bitfinex-derivatives","BNBF0:USTF0",1748960189497,2.2352734,663.9,662.98,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960189696,2.2352734,663.92,662.99,1.52465465]
["bitfinex-derivatives","BNBF0:USTF0",1748960189897,0.30109145,664.25,663.0,1.04491528]
["bitfinex-derivatives","BNBF0:USTF0",1748960189898,2.2352734,663.94,663.0,1.04491528]
["bitfinex-derivatives","BNBF0:USTF0",1748960190091,2.2352734,663.94,662.99,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960190092,2.2352734,663.94,663.01,1.04491528]
["bitfinex-derivatives","BNBF0:USTF0",1748960190296,2.2352734,663.94,663.02,1.04491528]
["bitfinex-derivatives","BNBF0:USTF0",1748960190492,2.2352734,663.94,663.03,1.04491528]
["bitfinex-derivatives","BNBF0:USTF0",1748960190692,2.2352734,663.94,663.04,1.04472385]
["bitfinex-derivatives","BNBF0:USTF0",1748960190891,2.2352734,663.92,663.05,1.04472385]
["bitfinex-derivatives","BNBF0:USTF0",1748960191096,2.2352734,663.91,663.06,1.04472385]
["bitfinex-derivatives","BNBF0:USTF0",1748960191296,2.2352734,663.93,663.07,1.04472385]
["bitfinex-derivatives","BNBF0:USTF0",1748960191492,2.2352734,663.93,663.08,1.04472385]
["bitfinex-derivatives","BNBF0:USTF0",1748960191691,2.2352734,663.94,663.09,1.04472385]
["bitfinex-derivatives","BNBF0:USTF0",1748960191893,2.2352734,663.95,663.1,1.04472385]
["bitfinex-derivatives","BNBF0:USTF0",1748960192098,2.2352734,663.95,663.11,1.04472385]
["bitfinex-derivatives","BNBF0:USTF0",1748960192394,2.2352734,663.95,663.12,1.04472385]
["bitfinex-derivatives","BNBF0:USTF0",1748960192600,2.2352734,663.96,663.13,1.04472385]
["bitfinex-derivatives","BNBF0:USTF0",1748960192798,2.2352734,663.84,663.34,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960193197,2.2352734,663.84,662.96,1.60623719]
["bitfinex-derivatives","BNBF0:USTF0",1748960193198,2.2352734,663.84,663.33,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960193400,2.2352734,663.83,663.33,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960193801,2.2352734,663.84,663.34,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960194398,2.2352734,663.85,663.35,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960194602,2.2352734,663.85,663.33,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960194801,2.2352734,663.89,663.23,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960194998,2.2352734,663.91,663.23,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960195202,2.2352734,663.91,663.24,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960195601,2.2352734,663.92,663.23,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960196001,2.2352734,663.91,663.24,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960196203,2.2352734,663.91,663.23,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960196603,2.2352734,663.92,663.22,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960196803,2.2352734,663.92,663.23,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960197004,3.72448855,664.48,663.22,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960197005,2.2352734,663.9,663.22,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960197196,2.2352734,663.89,663.22,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960197399,2.2352734,663.91,663.2,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960198298,2.2352734,663.91,663.19,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960199303,2.2352734,663.89,663.12,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960199502,2.2352734,663.88,663.12,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960199898,2.2352734,663.86,663.16,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960200202,2.2352734,663.86,663.15,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960200503,2.2352734,663.86,663.16,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960201202,2.2352734,663.86,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960201203,2.2352734,663.88,663.18,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960201398,2.2352734,663.88,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960201399,2.2352734,663.88,663.17,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960201596,2.2352734,663.88,663.19,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960201796,3.72448855,664.42,663.19,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960201797,2.2352734,663.87,663.19,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960202001,2.2352734,663.87,663.18,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960202803,2.2352734,663.87,663.19,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960203003,2.2352734,663.87,663.18,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960203403,2.2352734,663.86,663.2,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960203602,2.2352734,663.86,663.21,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960204603,2.2352734,663.86,663.22,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960205706,2.2352734,663.86,663.24,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960206104,2.2352734,663.86,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960206105,2.2352734,663.85,663.27,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960206302,2.2352734,663.87,663.2,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960206908,2.2352734,663.87,663.21,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960207207,2.2352734,663.88,663.21,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960207407,2.2352734,663.87,663.21,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960207809,2.2352734,663.91,663.16,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960208009,2.2352734,663.91,663.17,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960208405,2.2352734,663.9,663.14,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960208615,2.2352734,663.91,663.13,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960209207,2.2352734,663.88,663.18,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960209912,2.2352734,663.88,663.19,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960210113,2.2352734,663.88,663.18,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960210314,2.2352734,663.87,663.18,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960210813,2.2352734,663.86,663.18,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960211009,2.2352734,663.86,663.19,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960211414,2.2352734,663.84,663.21,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960212614,3.72448855,664.41,663.08,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960212615,2.2352734,663.87,663.08,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960212807,2.2352734,663.87,663.09,1.04309351]
["bitfinex-derivatives","BNBF0:USTF0",1748960213008,2.2352734,663.87,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960213009,2.2352734,663.83,663.11,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960213311,3.72448855,664.52,663.11,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960213312,2.2352734,663.81,663.11,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960213509,2.2352734,663.81,663.09,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960213713,2.2352734,663.82,663.08,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960213909,2.2352734,663.81,663.08,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960214108,2.2352734,663.84,663.08,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960214310,2.2352734,663.84,663.03,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960214510,2.2352734,663.84,663.04,1.04318544]
["bitfinex-derivatives","BNBF0:USTF0",1748960214709,2.2352734,663.83,663.05,1.04318544]
["bitfinex-derivatives","BNBF0:USTF0",1748960214910,2.2352734,663.83,663.06,1.04318544]
["bitfinex-derivatives","BNBF0:USTF0",1748960215111,2.2352734,663.83,663.07,1.04318544]
["bitfinex-derivatives","BNBF0:USTF0",1748960215311,2.2352734,663.83,663.03,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960215511,2.2352734,663.84,663.04,1.52297496]
["bitfinex-derivatives","BNBF0:USTF0",1748960215713,2.2352734,663.84,663.05,1.04323559]
["bitfinex-derivatives","BNBF0:USTF0",1748960216017,2.2352734,663.83,663.07,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960216617,2.2352734,663.82,663.07,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960217216,2.2352734,663.82,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960217217,2.2352734,663.85,663.16,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960217519,2.2352734,663.85,663.17,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960218120,2.2352734,663.86,663.17,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960218619,2.2352734,663.86,663.18,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960219319,2.2352734,663.85,663.18,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960219718,2.2352734,663.85,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960219719,2.2352734,663.85,663.19,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960220219,2.2352734,663.82,663.25,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960220615,2.2352734,663.81,663.27,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960220816,2.2352734,663.83,663.27,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960221319,2.2352734,663.84,663.27,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960221521,2.2352734,663.83,663.28,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960221917,2.2352734,663.84,663.29,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960222318,2.2352734,663.83,663.3,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960222515,2.2352734,663.83,663.31,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960222918,2.2352734,663.82,663.32,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960223419,2.2352734,663.82,663.34,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960223620,2.2352734,663.81,663.35,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960224122,2.2352734,663.76,663.45,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960225319,2.2352734,663.8,663.37,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960225525,2.2352734,663.79,663.36,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960225719,2.2352734,663.8,663.37,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960225917,2.2352734,663.8,663.33,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960226624,2.2352734,663.8,662.91,1.42872229]
["bitfinex-derivatives","BNBF0:USTF0",1748960226625,2.2352734,663.85,663.23,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960227124,2.2352734,663.85,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960227125,2.2352734,663.84,663.24,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960228625,2.2352734,663.83,663.24,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960229027,2.2352734,663.84,663.24,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960229521,2.2352734,663.83,663.24,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960230228,2.2352734,663.82,663.24,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960230730,2.2352734,663.81,663.24,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960231028,3.72448855,664.42,663.25,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960231029,2.2352734,663.82,663.25,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960231525,2.2352734,663.82,663.26,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960231732,2.2352734,663.81,663.26,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960234330,2.2352734,663.8,663.26,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960234927,2.2352734,663.81,663.25,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960235132,2.2352734,663.79,663.28,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960235733,2.2352734,663.78,663.31,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960236029,2.2352734,663.81,663.24,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960236227,2.2352734,663.85,663.16,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960236433,2.2352734,663.85,663.17,1.04450847]
["bitfinex-derivatives","BNBF0:USTF0",1748960236634,2.2352734,663.82,663.22,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960236838,3.72448855,664.51,663.22,0.47973937]
["bitfinex-derivatives","BNBF0:USTF0",1748960237030,0.30097817,664.5,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960237531,0.30097817,664.5,663.15,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960237532,2.25311629,663.85,663.15,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960237736,2.25311629,663.85,663.17,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960238035,2.25311629,663.85,663.18,1.04454877]
["bitfinex-derivatives","BNBF0:USTF0",1748960238235,2.25311629,663.85,663.19,1.04454877]
["bitfinex-derivatives","BNBF0:USTF0",1748960238438,2.25311629,663.85,663.2,1.04454877]
["bitfinex-derivatives","BNBF0:USTF0",1748960238737,2.25311629,663.86,663.21,1.04454877]
["bitfinex-derivatives","BNBF0:USTF0",1748960239036,2.25311629,663.86,663.17,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960239231,2.25311629,663.88,663.18,1.04461649]
["bitfinex-derivatives","BNBF0:USTF0",1748960239432,2.25311629,663.88,663.19,1.04461649]
["bitfinex-derivatives","BNBF0:USTF0",1748960239634,2.25311629,663.88,663.2,1.04461649]
["bitfinex-derivatives","BNBF0:USTF0",1748960239832,2.25311629,663.89,663.21,1.04461649]
["bitfinex-derivatives","BNBF0:USTF0",1748960240031,2.25311629,663.89,663.22,1.04461649]
["bitfinex-derivatives","BNBF0:USTF0",1748960240233,2.25311629,663.89,663.1,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960240432,2.25311629,663.89,663.11,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960240634,2.25311629,663.89,663.12,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960240836,2.25311629,663.89,663.13,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960241037,2.25311629,663.88,663.14,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960241231,2.25311629,663.89,663.15,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960241533,2.25311629,663.89,663.16,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960241734,2.25311629,663.93,663.22,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960241934,2.25311629,663.93,663.23,1.52493511]
["bitfinex-derivatives","BNBF0:USTF0",1748960242138,2.25311629,663.93,663.24,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960242338,2.25311629,663.93,663.25,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960242534,2.25311629,663.94,663.26,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960242735,2.25311629,663.94,663.27,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960242934,2.25311629,663.94,663.28,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960243136,2.25311629,663.94,663.29,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960243335,2.25311629,663.94,663.3,1.04467574]
["bitfinex-derivatives","BNBF0:USTF0",1748960243539,2.25311629,663.94,663.21,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960243836,2.25311629,663.91,663.27,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960244035,2.25311629,663.91,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1748960244036,2.25311629,663.9,663.28,1.52520419]
["bitfinex-derivatives","BNBF0:USTF0",1748960244237,2.25311629,663.91,663.29,1.04494482]
["bitfinex-derivatives","BNBF0:USTF0",1748960244440,2.25311629,663.91,663.3,1.04500531]
["bitfinex-derivatives","BNBF0:USTF0",1748960244642,2.25311629,663.91,663.27,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960244843,2.25311629,663.91,663.28,1.04509242]
["bitfinex-derivatives","BNBF0:USTF0",1748960245042,2.25311629,663.91,663.29,1.04509242]
["bitfinex-derivatives","BNBF0:USTF0",1748960245242,2.25311629,663.91,663.3,1.04509242]
["bitfinex-derivatives","BNBF0:USTF0",1748960245443,2.25311629,663.9,663.27,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960245644,2.25311629,663.86,663.35,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960245843,2.25311629,663.9,663.26,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960246143,2.25311629,663.91,663.27,1.04499749]
["bitfinex-derivatives","BNBF0:USTF0",1748960246342,2.25311629,663.91,663.28,1.04499749]
["bitfinex-derivatives","BNBF0:USTF0",1748960246537,2.25311629,663.97,663.29,1.04499749]
["bitfinex-derivatives","BNBF0:USTF0",1748960246741,2.25311629,663.97,663.31,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960247043,2.25311629,663.98,663.32,1.52525686]
["bitfinex-derivatives","BNBF0:USTF0",1748960247244,0.30097817,664.5,663.33,1.04499749]
["bitfinex-derivatives","BNBF0:USTF0",1748960247245,2.25311629,664.06,663.33,1.04499749]
["bitfinex-derivatives","BNBF0:USTF0",1748960247436,2.25311629,664.08,663.34,1.04499749]
["bitfinex-derivatives","BNBF0:USTF0",1748960247641,2.25311629,664.08,663.35,1.04499749]
["bitfinex-derivatives","BNBF0:USTF0",1748960247841,2.25311629,664.08,663.36,1.04499749]
["bitfinex-derivatives","BNBF0:USTF0",1748960248042,2.25311629,664.07,663.37,1.04499749]
["bitfinex-derivatives","BNBF0:USTF0",1748960248343,2.25311629,664.1,663.38,1.04472092]
["bitfinex-derivatives","BNBF0:USTF0",1748960248646,2.25311629,664.02,663.45,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960248845,2.25311629,664.02,663.47,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960249238,2.25311629,664.03,663.44,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960249638,2.25311629,664.04,663.45,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960250143,2.25311629,664.04,663.43,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960250342,2.25311629,664.05,663.43,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960250539,2.25311629,664.05,663.42,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960251043,2.25311629,664.02,663.5,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960251239,2.25311629,664.02,662.94,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960251240,2.25311629,664.03,663.48,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960251743,2.25311629,664.03,663.49,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960252045,2.25311629,663.99,663.57,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960252248,2.25311629,664.0,663.55,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960252941,2.25311629,663.98,663.59,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960253146,2.25311629,663.99,663.59,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960253346,2.25311629,664.0,663.56,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960254243,2.25311629,664.0,663.55,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960254648,2.25311629,664.01,663.54,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960255243,2.25311629,664.01,663.53,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960256349,2.25311629,664.02,663.51,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960257249,2.25311629,664.03,663.5,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960257644,2.25311629,664.03,663.51,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960257847,0.30097817,664.5,663.52,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960257848,2.25311629,664.02,663.52,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960258248,2.25311629,664.03,663.51,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960258449,2.25311629,664.02,663.53,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960258756,2.25311629,664.02,663.16,1.12585373]
["bitfinex-derivatives","BNBF0:USTF0",1748960258757,2.25311629,664.03,663.5,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960259349,2.25311629,664.04,663.49,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960260648,2.25311629,664.05,663.47,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960260846,2.25311629,664.03,663.48,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960261045,2.25311629,664.04,663.45,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960262648,2.25311629,664.04,663.1,1.12585373]
["bitfinex-derivatives","BNBF0:USTF0",1748960262649,2.25311629,664.05,663.44,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960263051,2.25311629,664.04,663.45,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960263449,2.25311629,664.04,663.46,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960264256,2.25311629,664.05,663.46,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960266154,2.25311629,664.05,663.48,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960266752,2.25311629,664.05,663.49,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960267156,2.25311629,664.05,663.48,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960267356,2.25311629,664.06,663.49,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960267556,2.25311629,664.06,663.14,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960267557,2.25311629,664.06,663.5,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960268353,2.25311629,664.06,663.51,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960268552,2.25311629,664.06,663.16,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960268553,2.25311629,664.06,663.55,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960268760,2.25311629,664.04,663.55,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960269261,2.25311629,664.05,663.56,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960269657,2.25311629,664.05,663.57,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960270057,2.25311629,664.05,663.56,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960270262,2.25311629,664.05,663.57,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960270462,2.25311629,664.04,663.59,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960270663,2.25311629,664.04,663.6,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960270864,2.25311629,664.04,663.64,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960271266,2.25311629,664.04,663.66,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960272165,2.25311629,664.04,663.68,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960273162,2.25311629,664.04,663.69,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960273361,2.25311629,664.04,663.38,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960273362,2.25311629,664.04,663.7,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960273562,2.25311629,664.04,663.69,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960274467,2.25311629,664.04,663.71,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960275265,2.25311629,664.04,663.14,1.12406031]
["bitfinex-derivatives","BNBF0:USTF0",1748960275266,2.25311629,664.1,663.6,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960275670,2.25311629,664.1,663.59,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960276171,2.25311629,664.1,663.61,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960276570,2.25311629,664.1,663.6,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960277066,2.25311629,664.09,663.61,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960277269,2.25311629,664.09,663.62,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960277768,2.25311629,664.1,663.63,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960277970,2.25311629,664.1,663.26,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960277971,2.25311629,664.1,663.62,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960278273,2.25311629,664.1,663.64,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960278676,2.25311629,664.2,663.42,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960279275,2.25311629,664.2,663.44,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960279676,2.25311629,664.2,663.43,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960280371,2.25311629,664.2,663.45,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960280775,2.25311629,664.21,663.47,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960280977,2.25311629,664.22,663.48,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960281276,2.25311629,664.21,663.52,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960281772,2.25311629,664.21,663.51,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960281977,2.25311629,664.23,663.48,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960282175,2.25311629,664.23,663.51,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960282770,2.25311629,664.39,663.38,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960282978,2.25311629,664.4,663.4,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960283174,2.25311629,664.39,663.41,1.04169961]
["bitfinex-derivatives","BNBF0:USTF0",1748960283371,2.25311629,664.39,663.42,1.04169961]
["bitfinex-derivatives","BNBF0:USTF0",1748960283571,2.25311629,664.41,663.43,1.34316321]
["bitfinex-derivatives","BNBF0:USTF0",1748960283771,2.25311629,664.39,663.49,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960283971,2.25311629,664.41,663.5,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960284175,2.25311629,664.27,663.87,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960284378,2.25311629,664.26,663.87,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960284978,2.25311629,664.27,663.88,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960285278,2.25311629,664.28,663.86,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960285482,2.25311629,664.28,663.87,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960286275,2.25311629,664.28,663.89,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960286478,2.25311629,664.31,663.9,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960286677,2.25311629,664.31,663.92,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960287276,2.25311629,664.33,663.92,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960287480,2.25311629,664.35,663.87,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960287682,2.25311629,664.36,663.87,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960287884,2.25311629,664.36,663.88,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960288382,2.25311629,664.37,663.87,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960289179,2.25311629,664.44,663.74,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960290483,2.25311629,664.45,663.71,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960291588,2.25311629,664.44,663.74,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960291987,2.25311629,664.48,663.64,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960292287,2.25311629,664.48,663.44,0.74296711]
["bitfinex-derivatives","BNBF0:USTF0",1748960292288,2.25311629,664.48,663.63,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960293085,2.25311629,664.48,663.64,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960293284,2.25311629,664.48,663.63,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960293682,2.25311629,664.49,663.63,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960294286,3.75519382,665.14,663.44,0.74296711]
["bitfinex-derivatives","BNBF0:USTF0",1748960294287,2.25311629,664.48,663.62,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960295184,2.25311629,664.48,663.61,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960296286,2.25311629,664.47,663.6,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960297186,2.25311629,664.48,663.61,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960297387,2.25311629,664.46,663.59,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960297786,2.25311629,664.45,663.59,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960297985,2.25311629,664.45,663.58,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960298284,2.25311629,664.45,663.55,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960298486,2.25311629,664.44,663.44,0.74296711]
["bitfinex-derivatives","BNBF0:USTF0",1748960298683,0.26225258,665.16,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960298684,2.25311629,664.41,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960298882,2.25311629,664.42,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960299083,2.25311629,664.4,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960299286,2.25311629,664.37,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960299682,2.25311629,664.36,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960299882,2.25311629,664.38,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960300087,2.25311629,664.4,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960300287,2.25311629,664.38,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960300486,2.25311629,664.39,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960301290,2.25311629,664.37,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960301490,2.25311629,664.38,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1748960301691,2.25311629,664.32,663.46,1.04092826]
["bitfinex-derivatives","BNBF0:USTF0",1748960301891,3.75519382,664.97,663.47,2.084928]
["bitfinex-derivatives","BNBF0:USTF0",1748960301892,2.25311629,664.33,663.47,2.084928]
["bitfinex-derivatives","BNBF0:USTF0",1748960302191,2.25311629,664.33,663.48,1.04092826]
["bitfinex-derivatives","BNBF0:USTF0",1748960302386,2.25311629,664.33,663.49,1.04106746]
["bitfinex-derivatives","BNBF0:USTF0",1748960302686,2.25311629,664.33,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1748960302687,2.25311629,664.32,663.5,1.04103561]
["bitfinex-derivatives","BNBF0:USTF0",1748960302892,2.25311629,664.32,663.51,1.04102684]
["bitfinex-derivatives","BNBF0:USTF0",1748960303091,2.25311629,664.33,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1748960303291,2.25311629,664.34,663.48,1.04115161]
["bitfinex-derivatives","BNBF0:USTF0",1748960303492,2.25311629,664.34,663.49,1.04115161]
["bitfinex-derivatives","BNBF0:USTF0",1748960303692,2.25311629,664.34,663.5,1.04115161]
["bitfinex-derivatives","BNBF0:USTF0",1748960303893,2.25311629,664.34,663.51,1.04115161]
["bitfinex-derivatives","BNBF0:USTF0",1748960304088,2.25311629,664.25,663.62,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960304286,2.25311629,664.24,663.63,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960305089,2.25311629,664.25,663.63,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960305288,2.25311629,664.24,663.63,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960305493,2.25311629,664.25,663.64,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960305794,2.25311629,664.24,663.63,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960306196,2.25311629,664.23,663.63,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960306395,2.25311629,664.23,663.64,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960306994,2.25311629,664.26,663.67,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960307197,3.75519382,664.75,663.65,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960307198,2.25311629,664.23,663.65,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960307395,2.25311629,664.23,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1748960307396,2.25311629,664.23,663.64,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960307793,2.25311629,664.23,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1748960307992,2.25311629,664.46,663.48,1.78358323]
["bitfinex-derivatives","BNBF0:USTF0",1748960308196,2.25311629,664.47,663.49,1.04089099]
["bitfinex-derivatives","BNBF0:USTF0",1748960308396,2.25311629,664.47,663.5,1.04089099]
["bitfinex-derivatives","BNBF0:USTF0",1748960308596,2.25311629,664.47,663.51,1.04089099]
["bitfinex-derivatives","BNBF0:USTF0",1748960308792,2.25311629,664.47,663.52,1.04089099]
["bitfinex-derivatives","BNBF0:USTF0",1748960309096,2.25311629,664.47,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1748960309294,2.25311629,664.47,663.48,1.04089446]
["bitfinex-derivatives","BNBF0:USTF0",1748960309591,2.25311629,664.47,663.49,1.3423308]
["bitfinex-derivatives","BNBF0:USTF0",1748960309796,2.25311629,664.47,663.5,1.34232626]
["bitfinex-derivatives","BNBF0:USTF0",1748960309992,2.25311629,664.47,663.51,1.34232171]
["bitfinex-derivatives","BNBF0:USTF0",1748960310298,2.25311629,664.47,663.52,1.04089446]
["bitfinex-derivatives","BNBF0:USTF0",1748960310598,2.25311629,664.47,663.53,1.04089446]
["bitfinex-derivatives","BNBF0:USTF0",1748960310796,2.25311629,664.5,663.54,1.04089446]
["bitfinex-derivatives","BNBF0:USTF0",1748960310996,2.25311629,664.5,663.55,1.04089446]
["bitfinex-derivatives","BNBF0:USTF0",1748960311194,2.25311629,664.5,663.56,1.04089446]
["bitfinex-derivatives","BNBF0:USTF0",1748960311395,2.25311629,664.49,663.57,1.04089446]
["bitfinex-derivatives","BNBF0:USTF0",1748960311693,2.25311629,664.49,663.58,1.04089446]
["bitfinex-derivatives","BNBF0:USTF0",1748960311893,2.25311629,664.49,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960312097,2.25311629,664.49,663.52,1.04089825]
["bitfinex-derivatives","BNBF0:USTF0",1748960312297,2.25311629,664.49,663.53,1.04089825]
["bitfinex-derivatives","BNBF0:USTF0",1748960312496,2.25311629,664.48,663.54,1.04089825]
["bitfinex-derivatives","BNBF0:USTF0",1748960312693,2.25311629,664.47,663.55,1.04089825]
["bitfinex-derivatives","BNBF0:USTF0",1748960312897,2.25311629,664.49,663.56,1.04089825]
["bitfinex-derivatives","BNBF0:USTF0",1748960313096,2.25311629,664.47,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960313298,2.25311629,664.47,663.52,1.04098158]
["bitfinex-derivatives","BNBF0:USTF0",1748960313495,2.25311629,664.47,663.53,1.04098158]
["bitfinex-derivatives","BNBF0:USTF0",1748960313695,2.25311629,664.47,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960313895,2.25311629,664.48,663.52,1.04101858]
["bitfinex-derivatives","BNBF0:USTF0",1748960314099,2.25311629,664.48,663.53,1.04101858]
["bitfinex-derivatives","BNBF0:USTF0",1748960314300,2.25311629,664.48,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960314496,2.25311629,664.48,663.52,1.04105887]
["bitfinex-derivatives","BNBF0:USTF0",1748960314694,2.25311629,664.49,663.53,1.04105887]
["bitfinex-derivatives","BNBF0:USTF0",1748960314903,2.25311629,664.49,663.54,1.04105887]
["bitfinex-derivatives","BNBF0:USTF0",1748960315100,2.25311629,664.49,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960315401,2.25311629,664.49,663.52,1.04157453]
["bitfinex-derivatives","BNBF0:USTF0",1748960315602,2.25311629,664.49,663.53,1.04157453]
["bitfinex-derivatives","BNBF0:USTF0",1748960315795,2.25311629,664.49,663.54,1.04157453]
["bitfinex-derivatives","BNBF0:USTF0",1748960316000,2.25311629,664.32,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960316296,2.25311629,664.33,663.52,1.04109678]
["bitfinex-derivatives","BNBF0:USTF0",1748960316495,2.25311629,664.33,663.53,1.04109678]
["bitfinex-derivatives","BNBF0:USTF0",1748960316698,2.25311629,664.33,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960316899,2.25311629,664.33,663.52,1.04113119]
["bitfinex-derivatives","BNBF0:USTF0",1748960317097,2.25311629,664.32,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960317299,2.25311629,664.32,663.52,1.04140313]
["bitfinex-derivatives","BNBF0:USTF0",1748960317502,2.25311629,664.32,663.53,1.04140313]
["bitfinex-derivatives","BNBF0:USTF0",1748960317699,2.25311629,664.32,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960317900,2.25311629,664.32,663.52,1.04141661]
["bitfinex-derivatives","BNBF0:USTF0",1748960318097,2.25311629,664.32,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960318098,2.25311629,664.32,663.53,1.04141661]
["bitfinex-derivatives","BNBF0:USTF0",1748960318302,2.25311629,664.33,663.54,1.04141661]
["bitfinex-derivatives","BNBF0:USTF0",1748960318501,2.25311629,664.33,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960318697,2.25311629,664.46,663.52,1.04145332]
["bitfinex-derivatives","BNBF0:USTF0",1748960318902,2.25311629,664.51,663.53,1.7837715]
["bitfinex-derivatives","BNBF0:USTF0",1748960319203,2.25311629,664.53,663.54,1.04145332]
["bitfinex-derivatives","BNBF0:USTF0",1748960319403,2.25311629,664.53,663.55,1.04145332]
["bitfinex-derivatives","BNBF0:USTF0",1748960319604,2.25311629,664.53,663.56,1.04145332]
["bitfinex-derivatives","BNBF0:USTF0",1748960319810,2.25311629,664.53,663.57,1.04145332]
["bitfinex-derivatives","BNBF0:USTF0",1748960320106,2.25311629,664.5,663.58,1.04145332]
["bitfinex-derivatives","BNBF0:USTF0",1748960320305,2.25311629,664.5,663.59,1.04145332]
["bitfinex-derivatives","BNBF0:USTF0",1748960320500,2.25311629,664.48,663.6,1.04145332]
["bitfinex-derivatives","BNBF0:USTF0",1748960320702,2.25311629,664.48,663.61,1.04145332]
["bitfinex-derivatives","BNBF0:USTF0",1748960321005,2.25311629,664.48,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960321201,2.25311629,664.48,663.52,1.78375295]
["bitfinex-derivatives","BNBF0:USTF0",1748960321405,2.25311629,664.47,663.53,1.04143417]
["bitfinex-derivatives","BNBF0:USTF0",1748960321602,2.25311629,664.55,663.54,1.04143417]
["bitfinex-derivatives","BNBF0:USTF0",1748960321802,2.25311629,664.55,663.55,1.04143417]
["bitfinex-derivatives","BNBF0:USTF0",1748960322002,2.25311629,664.54,663.56,1.04143417]
["bitfinex-derivatives","BNBF0:USTF0",1748960322207,2.25311629,664.54,663.57,1.04143417]
["bitfinex-derivatives","BNBF0:USTF0",1748960322407,2.25311629,664.54,663.58,1.04143417]
["bitfinex-derivatives","BNBF0:USTF0",1748960322605,2.25311629,664.54,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960322606,2.25311629,664.54,663.59,1.04143417]
["bitfinex-derivatives","BNBF0:USTF0",1748960322812,2.25311629,664.54,663.6,1.04143417]
["bitfinex-derivatives","BNBF0:USTF0",1748960323013,2.25311629,664.54,663.61,1.04143417]
["bitfinex-derivatives","BNBF0:USTF0",1748960323206,2.25311629,664.54,663.62,1.04143417]
["bitfinex-derivatives","BNBF0:USTF0",1748960323413,2.25311629,664.54,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1748960323612,2.25311629,664.54,663.52,1.04156371]
["bitfinex-derivatives","BNBF0:USTF0",1748960323809,2.25311629,664.54,663.53,1.34298188]
["bitfinex-derivatives","BNBF0:USTF0",1748960324010,2.25311629,664.54,663.54,1.34297733]
["bitfinex-derivatives","BNBF0:USTF0",1748960324316,2.25311629,664.54,663.55,1.04156371]
["bitfinex-derivatives","BNBF0:USTF0",1748960324616,2.25311629,664.54,663.56,1.04156371]
["bitfinex-derivatives","BNBF0:USTF0",1748960324810,2.25311629,664.54,663.57,1.04156371]
["bitfinex-derivatives","BNBF0:USTF0",1748960325015,2.25311629,664.54,663.58,1.04161732]
["bitfinex-derivatives","BNBF0:USTF0",1748960325211,2.25311629,664.54,663.59,1.04161732]
["bitfinex-derivatives","BNBF0:USTF0",1748960325411,2.25311629,664.54,663.6,1.04161732]
["bitfinex-derivatives","BNBF0:USTF0",1748960325617,2.25311629,664.56,663.61,1.04161732]
["bitfinex-derivatives","BNBF0:USTF0",1748960325818,2.25311629,664.56,663.62,1.04161732]
["bitfinex-derivatives","BNBF0:USTF0",1748960326017,2.25311629,664.56,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748960326018,2.25311629,664.56,663.63,1.04161732]
["bitfinex-derivatives","BNBF0:USTF0",1748960326219,2.25311629,664.56,663.64,1.04161732]
["bitfinex-derivatives","BNBF0:USTF0",1748960326419,2.25311629,664.47,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748960326719,2.25311629,664.49,663.55,1.04168038]
["bitfinex-derivatives","BNBF0:USTF0",1748960326918,2.25311629,664.49,663.56,1.04168038]
["bitfinex-derivatives","BNBF0:USTF0",1748960327119,2.25311629,664.49,663.57,1.04168038]
["bitfinex-derivatives","BNBF0:USTF0",1748960327318,2.25311629,664.49,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748960327519,2.25311629,664.55,663.55,1.041683]
["bitfinex-derivatives","BNBF0:USTF0",1748960327719,2.25311629,664.55,663.56,1.78429532]
["bitfinex-derivatives","BNBF0:USTF0",1748960328021,2.25311629,664.37,663.93,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960328220,2.25311629,664.38,663.92,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960328816,2.25311629,664.39,663.92,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960329016,3.75519382,664.9,663.92,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960329017,2.25311629,664.38,663.92,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960329213,2.25311629,664.39,663.91,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960330118,2.25311629,664.4,663.93,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960330315,2.25311629,664.41,663.91,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960331414,2.25311629,664.41,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748960331415,2.25311629,664.43,663.92,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960331620,2.25311629,664.43,663.91,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960332015,2.25311629,664.42,663.91,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960332221,2.25311629,664.43,663.88,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960332721,2.25311629,664.44,663.88,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960332915,2.25311629,664.43,663.89,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960333115,2.25311629,664.44,663.87,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960335115,2.25311629,664.41,663.91,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960335318,2.25311629,664.44,663.93,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960335517,2.25311629,664.45,663.93,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960336121,2.25311629,664.45,663.94,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960336318,2.25311629,664.45,663.93,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960336521,2.25311629,664.46,663.94,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960337024,2.25311629,664.45,663.94,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960337215,2.25311629,664.45,663.92,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960337620,2.25311629,664.45,663.93,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960337925,2.25311629,664.46,663.93,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960338121,2.25311629,664.46,663.92,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960338319,3.75519382,664.95,663.57,1.12517936]
["bitfinex-derivatives","BNBF0:USTF0",1748960338320,2.25311629,664.45,663.91,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960338827,2.25311629,664.45,663.55,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960338828,2.25311629,664.47,663.88,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960339221,2.25311629,664.48,663.87,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960339423,2.25311629,664.5,663.9,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960339623,2.25311629,664.5,663.89,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960339826,2.25311629,664.5,663.9,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960340027,2.25311629,664.5,663.89,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960340428,2.25311629,664.5,663.9,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960340623,2.25311629,664.47,663.97,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960340822,2.25311629,664.56,663.96,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960341023,2.25311629,664.55,663.96,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960341224,2.25311629,664.55,663.95,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960341423,2.25311629,664.55,663.93,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960342226,2.25311629,664.55,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748960342227,2.25311629,664.55,663.91,0.48025937]
["bitfinex-derivatives","BNBF0:USTF0",1748960342625,2.25311629,664.84,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748960342827,2.25311629,664.84,663.55,1.04022918]
["bitfinex-derivatives","BNBF0:USTF0",1748960343028,2.25311629,664.84,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748960343229,2.25311629,664.84,663.58,1.04022918]
["bitfinex-derivatives","BNBF0:USTF0",1748960343430,2.25311629,664.84,663.59,1.34162009]
["bitfinex-derivatives","BNBF0:USTF0",1748960343629,2.25311629,664.84,663.6,1.34161555]
["bitfinex-derivatives","BNBF0:USTF0",1748960343829,2.25311629,664.84,663.61,1.34161101]
["bitfinex-derivatives","BNBF0:USTF0",1748960344030,2.25311629,664.84,663.62,1.34160647]
["bitfinex-derivatives","BNBF0:USTF0",1748960344331,2.25311629,664.85,663.63,1.34160193]
["bitfinex-derivatives","BNBF0:USTF0",1748960344529,2.25311629,664.85,663.64,1.34159739]
["bitfinex-derivatives","BNBF0:USTF0",1748960344729,2.25311629,664.85,663.65,1.34159285]
["bitfinex-derivatives","BNBF0:USTF0",1748960345029,2.25311629,664.85,663.66,1.3415883]
["bitfinex-derivatives","BNBF0:USTF0",1748960345228,2.25311629,664.85,663.67,1.34158376]
["bitfinex-derivatives","BNBF0:USTF0",1748960345431,2.25311629,664.85,663.68,1.34157922]
["bitfinex-derivatives","BNBF0:USTF0",1748960345632,2.25311629,664.85,663.69,1.34157468]
["bitfinex-derivatives","BNBF0:USTF0",1748960345827,2.25311629,664.85,663.7,1.34157014]
["bitfinex-derivatives","BNBF0:USTF0",1748960346029,2.25311629,664.85,663.71,1.3415656]
["bitfinex-derivatives","BNBF0:USTF0",1748960346232,2.25311629,664.85,663.72,1.34156106]
["bitfinex-derivatives","BNBF0:USTF0",1748960346531,0.26217059,665.46,663.73,1.34155652]
["bitfinex-derivatives","BNBF0:USTF0",1748960346532,2.25311629,664.86,663.73,1.34155652]
["bitfinex-derivatives","BNBF0:USTF0",1748960346733,2.25311629,664.86,663.74,1.04022918]
["bitfinex-derivatives","BNBF0:USTF0",1748960346926,2.25311629,664.86,663.75,1.04022918]
["bitfinex-derivatives","BNBF0:USTF0",1748960347127,2.25311629,664.86,663.76,1.03625075]
["bitfinex-derivatives","BNBF0:USTF0",1748960347328,2.25311629,664.87,663.77,1.03625075]
["bitfinex-derivatives","BNBF0:USTF0",1748960347525,2.25311629,664.87,663.78,1.03625075]
["bitfinex-derivatives","BNBF0:USTF0",1748960347732,2.25311629,664.87,663.79,1.03625075]
["bitfinex-derivatives","BNBF0:USTF0",1748960347931,2.25311629,664.87,663.8,1.03625075]
["bitfinex-derivatives","BNBF0:USTF0",1748960348127,0.26217059,665.46,663.81,1.03625075]
["bitfinex-derivatives","BNBF0:USTF0",1748960348128,2.25311629,664.88,663.81,1.03625075]
["bitfinex-derivatives","BNBF0:USTF0",1748960348332,2.25311629,664.88,663.82,1.03625075]
["bitfinex-derivatives","BNBF0:USTF0",1748960348534,2.25311629,664.88,663.83,1.03625075]
["bitfinex-derivatives","BNBF0:USTF0",1748960348727,2.25311629,664.88,663.84,1.03625075]
["bitfinex-derivatives","BNBF0:USTF0",1748960348931,2.25311629,664.88,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748960349127,2.25311629,664.87,663.74,1.03564488]
["bitfinex-derivatives","BNBF0:USTF0",1748960349332,0.26217059,665.46,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748960349633,0.30055301,665.44,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748960350030,0.30055301,665.44,663.74,1.03552261]
["bitfinex-derivatives","BNBF0:USTF0",1748960350236,2.24647181,664.89,663.75,1.03552261]
["bitfinex-derivatives","BNBF0:USTF0",1748960350535,2.24647181,664.89,663.76,1.03552261]
["bitfinex-derivatives","BNBF0:USTF0",1748960350735,2.24647181,664.89,663.77,1.03552261]
["bitfinex-derivatives","BNBF0:USTF0",1748960350933,2.24647181,664.86,663.78,1.03552261]
["bitfinex-derivatives","BNBF0:USTF0",1748960351237,2.24647181,664.89,663.79,1.03552261]
["bitfinex-derivatives","BNBF0:USTF0",1748960351436,2.24647181,664.91,663.8,1.03552261]
["bitfinex-derivatives","BNBF0:USTF0",1748960351639,2.24647181,664.69,663.9,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960351834,2.24647181,664.73,663.92,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960352032,2.24647181,664.73,663.93,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960352235,2.24647181,664.72,663.97,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960352440,2.24647181,664.79,664.08,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960352633,2.24647181,664.91,663.96,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960352833,2.24647181,664.91,663.99,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960353032,2.24647181,664.91,664.0,1.03418112]
["bitfinex-derivatives","BNBF0:USTF0",1748960353233,0.30055301,665.44,664.08,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960353234,2.24647181,664.97,664.08,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960353433,2.24647181,664.99,664.11,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960353634,2.24647181,665.02,664.13,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960354036,2.24647181,665.02,664.14,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960354233,2.24647181,665.02,664.18,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960354638,2.24647181,664.91,664.19,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960354835,0.30055301,665.44,664.49,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960354836,2.24647181,664.92,664.49,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960355039,2.24647181,664.91,664.49,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960355233,2.24647181,664.95,664.54,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960355437,3.74411968,665.42,664.54,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960355438,2.24647181,665.01,664.54,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960355634,2.24647181,665.01,664.55,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960355836,2.24647181,665.0,664.57,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960356041,2.24647181,664.99,664.56,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960356241,2.24647181,665.02,664.63,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960356442,2.24647181,665.03,664.63,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960356642,2.24647181,665.02,664.63,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960357342,2.24647181,665.06,664.7,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960357541,2.24647181,665.06,664.69,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960357940,2.24647181,665.06,664.67,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960358136,2.24647181,665.06,664.7,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960358337,2.24647181,665.06,664.69,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960358540,2.24647181,665.06,664.33,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960358541,2.24647181,665.06,664.7,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960359043,2.24647181,665.1,664.66,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960359239,2.24647181,665.14,664.63,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960359843,2.24647181,665.13,664.62,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960360039,2.24647181,665.14,664.62,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960360240,2.24647181,665.16,664.66,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960360942,0.30055301,665.44,664.66,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960360943,2.24647181,665.17,664.66,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960361142,2.24647181,665.18,664.68,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960362245,2.24647181,665.2,664.72,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960362741,2.24647181,665.21,664.73,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960362946,2.24647181,665.2,664.73,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960363145,2.24647181,665.22,664.75,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960363447,2.24647181,665.21,664.76,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960363641,2.24647181,665.23,664.76,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960363945,2.24647181,665.23,664.73,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960364148,2.24647181,665.37,664.49,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960364347,2.24647181,665.37,664.5,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960365045,2.24647181,665.38,664.5,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960365246,2.24647181,665.39,664.53,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960365547,2.24647181,665.38,664.54,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960365946,0.30055301,665.44,664.53,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960365947,2.24647181,665.39,664.53,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960366146,2.24647181,665.4,664.56,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960366347,2.24647181,665.4,664.55,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960366548,2.24647181,665.4,664.56,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960367150,2.24647181,665.4,664.58,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960368350,2.24647181,665.4,664.6,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960368943,2.24647181,665.4,664.61,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960369150,2.24647181,665.39,664.64,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960369346,2.24647181,665.33,664.69,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960369556,2.24647181,665.21,664.74,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960369751,0.30055301,665.44,664.73,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960369752,2.24647181,665.2,664.73,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960369947,2.24647181,665.2,663.71,1.1153894]
["bitfinex-derivatives","BNBF0:USTF0",1748960369948,2.24647181,665.2,664.72,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960370254,2.24647181,665.2,664.75,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960370450,2.24647181,665.2,664.74,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960370649,2.24647181,665.19,664.75,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960370851,2.24647181,665.2,664.71,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960371352,2.24647181,665.22,664.73,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960372255,2.24647181,665.22,664.75,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960372555,2.24647181,665.27,664.79,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960372748,2.24647181,665.26,664.82,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960372948,0.30055301,665.44,664.82,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960372949,2.24647181,665.27,664.82,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960373153,2.24647181,665.27,664.84,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960373355,2.24647181,665.26,664.82,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960374155,0.30055301,665.44,664.82,0.47740661]
["bitfinex-derivatives","BNBF0:USTF0",1748960374354,0.30055301,665.44,661.36,0.95976682]
["bitfinex-derivatives","BNBF0:USTF0",1748960374857,0.30055301,665.44,663.74,1.02786837]
["bitfinex-derivatives","BNBF0:USTF0",1748960375152,0.30055301,665.44,664.81,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960375153,2.23390945,665.25,664.81,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960375352,2.23390945,665.25,664.79,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960376251,2.23390945,665.26,664.72,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960376657,0.30055301,665.44,664.76,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960376658,2.23390945,665.24,664.76,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960376854,2.23390945,665.24,664.3,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960376855,2.23390945,665.25,664.74,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960377052,2.23390945,665.24,664.75,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960377253,2.23390945,665.24,664.73,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960377657,2.23390945,665.24,664.74,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960378257,0.30055301,665.44,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748960378258,2.23390945,665.23,664.72,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960378860,2.23390945,665.22,664.72,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960379362,2.23390945,665.31,664.49,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960379558,2.23390945,665.3,664.48,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960379762,2.23390945,665.31,664.49,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960379962,2.23390945,665.31,664.48,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960380164,2.23390945,665.28,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960380362,2.23390945,665.27,664.52,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960380763,2.23390945,665.28,664.52,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960381162,2.23390945,665.27,664.51,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960382258,2.23390945,665.27,664.49,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960383267,2.23390945,665.25,664.48,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960384164,2.23390945,665.23,664.47,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960384566,2.23390945,665.22,664.5,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960384971,2.23813779,665.22,664.5,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960385270,2.23813779,665.21,664.5,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960385467,2.23813779,665.21,664.47,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960385664,2.23813779,665.21,664.48,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960386071,2.23813779,665.21,664.49,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960386271,2.23813779,665.19,664.49,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960387169,2.23813779,665.17,664.49,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960387573,2.23813779,665.18,664.47,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960388073,2.23813779,665.19,664.45,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960388265,2.23813779,665.18,664.42,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960388871,2.23813779,665.18,664.43,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960389072,2.23813779,665.18,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748960389073,2.23813779,665.18,664.58,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960389269,2.23813779,665.09,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960389570,2.23813779,665.09,664.56,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960390273,2.23813779,665.07,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960390474,2.23813779,665.06,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960390667,2.23813779,665.07,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960391268,2.23813779,665.06,664.51,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960391669,2.23813779,665.05,664.52,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960391974,2.23813779,665.03,664.52,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960392175,0.30055301,665.44,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960392176,2.23813779,665.01,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960392674,2.23813779,665.01,664.56,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960393269,2.23813779,665.0,664.53,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960394278,2.23813779,665.01,664.42,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960394478,2.23813779,665.01,664.43,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960394778,2.23813779,665.05,664.35,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960395172,2.23813779,665.04,664.31,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960396078,2.23813779,665.04,664.3,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960396281,2.23813779,665.03,664.27,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960396581,2.23813779,665.02,664.29,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960396781,0.30055301,665.44,664.25,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960396782,2.23813779,665.04,664.25,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960396982,2.23813779,665.04,664.24,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960397278,2.23813779,665.03,664.21,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960397483,2.23813779,665.03,664.2,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960397677,2.23813779,665.03,664.19,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960398282,2.23813779,665.02,664.15,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960398478,2.23813779,665.01,664.15,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960399281,2.23813779,665.0,664.11,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960400179,2.23813779,664.99,664.13,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960401282,2.23813779,664.98,664.13,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960401984,2.23813779,664.98,664.12,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960402184,2.23813779,664.97,664.13,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960403084,2.23813779,664.96,664.13,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960403680,2.23813779,664.97,664.12,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960404086,2.23813779,664.98,664.23,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960404284,2.23813779,664.99,664.25,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960404486,2.23813779,664.99,664.26,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960404687,2.23813779,664.99,664.25,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960404989,2.23813779,665.0,664.26,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960405188,2.23813779,664.99,664.27,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960405585,2.23813779,664.99,664.26,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960406188,2.23813779,664.99,664.27,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960406689,2.23813779,664.96,664.27,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960406987,2.23813779,664.97,664.33,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960407186,2.23813779,664.93,664.4,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960407587,2.23813779,664.93,664.39,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960408188,2.23813779,664.91,664.39,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960408386,2.23813779,664.92,664.38,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960409191,2.23813779,664.92,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748960409192,2.23813779,664.89,664.4,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960409486,2.23813779,664.89,664.39,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960409891,2.23813779,664.89,663.98,1.12296434]
["bitfinex-derivatives","BNBF0:USTF0",1748960409892,2.23813779,664.88,664.4,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960410288,2.23813779,664.86,664.4,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960410688,2.23813779,664.86,664.39,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960410890,2.23813779,664.86,664.0,1.12296434]
["bitfinex-derivatives","BNBF0:USTF0",1748960410891,2.23813779,664.9,664.4,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960411288,2.23813779,664.91,664.42,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960411491,2.23813779,664.92,664.45,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960411692,2.23813779,664.94,664.45,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960411892,2.23813779,664.96,664.48,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960412091,2.23813779,664.96,664.47,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960412290,2.23813779,664.95,664.48,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960412494,2.23813779,664.96,664.46,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960412994,2.23813779,664.97,664.41,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960413194,2.23813779,665.04,664.46,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960413393,2.23813779,665.06,664.48,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960413694,2.23813779,665.07,664.46,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960413890,2.23813779,665.08,664.47,1.51461149]
["bitfinex-derivatives","BNBF0:USTF0",1748960414088,2.23813779,665.08,664.48,1.03870171]
["bitfinex-derivatives","BNBF0:USTF0",1748960414293,2.23813779,665.06,664.45,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960414597,2.23813779,665.07,664.42,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960414794,2.23813779,665.13,664.48,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960414993,2.23813779,665.13,664.49,1.03795212]
["bitfinex-derivatives","BNBF0:USTF0",1748960415189,2.23813779,665.15,664.5,1.03795212]
["bitfinex-derivatives","BNBF0:USTF0",1748960415391,2.23813779,665.14,664.51,1.03795212]
["bitfinex-derivatives","BNBF0:USTF0",1748960415591,2.23813779,665.17,664.5,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960415791,0.30055301,665.44,664.51,1.03656417]
["bitfinex-derivatives","BNBF0:USTF0",1748960415792,2.23813779,665.19,664.51,1.03656417]
["bitfinex-derivatives","BNBF0:USTF0",1748960416094,0.30055301,665.44,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960416095,2.23813779,665.22,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960416295,2.23813779,665.23,664.56,1.51284486]
["bitfinex-derivatives","BNBF0:USTF0",1748960416495,2.23813779,665.27,664.53,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960416694,2.23813779,665.27,664.54,1.03624614]
["bitfinex-derivatives","BNBF0:USTF0",1748960416890,2.23813779,665.27,664.55,1.03624614]
["bitfinex-derivatives","BNBF0:USTF0",1748960417094,2.23813779,665.27,664.56,1.03624614]
["bitfinex-derivatives","BNBF0:USTF0",1748960417290,11.9141837,667.34,664.57,1.03624614]
["bitfinex-derivatives","BNBF0:USTF0",1748960417291,2.23813779,665.39,664.57,1.03624614]
["bitfinex-derivatives","BNBF0:USTF0",1748960417497,2.23813779,665.39,663.91,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960417498,2.23813779,665.45,664.58,1.03624614]
["bitfinex-derivatives","BNBF0:USTF0",1748960417696,2.23813779,665.45,664.59,1.03624614]
["bitfinex-derivatives","BNBF0:USTF0",1748960417897,2.23813779,665.45,664.6,1.03624614]
["bitfinex-derivatives","BNBF0:USTF0",1748960418098,2.23813779,665.46,664.61,1.03624614]
["bitfinex-derivatives","BNBF0:USTF0",1748960418299,2.23813779,665.46,664.62,1.03624614]
["bitfinex-derivatives","BNBF0:USTF0",1748960418498,2.23813779,665.48,664.3,1.59649448]
["bitfinex-derivatives","BNBF0:USTF0",1748960418699,2.23813779,665.49,664.31,1.03420851]
["bitfinex-derivatives","BNBF0:USTF0",1748960418898,2.23813779,665.49,664.32,1.03420851]
["bitfinex-derivatives","BNBF0:USTF0",1748960419096,2.23813779,665.49,664.3,1.1205847]
["bitfinex-derivatives","BNBF0:USTF0",1748960419097,2.23813779,665.48,664.33,1.7769804]
["bitfinex-derivatives","BNBF0:USTF0",1748960419300,2.23813779,665.51,664.34,1.03393719]
["bitfinex-derivatives","BNBF0:USTF0",1748960419601,2.23813779,665.53,664.35,1.03393719]
["bitfinex-derivatives","BNBF0:USTF0",1748960419800,2.23813779,665.53,664.36,1.03393719]
["bitfinex-derivatives","BNBF0:USTF0",1748960419997,2.23813779,665.44,664.37,1.03393719]
["bitfinex-derivatives","BNBF0:USTF0",1748960420203,2.23813779,665.41,664.38,1.03393719]
["bitfinex-derivatives","BNBF0:USTF0",1748960420406,2.23813779,665.41,664.39,1.03393719]
["bitfinex-derivatives","BNBF0:USTF0",1748960420606,2.23813779,665.43,664.4,1.03393719]
["bitfinex-derivatives","BNBF0:USTF0",1748960420810,2.23813779,665.41,664.41,1.03393719]
["bitfinex-derivatives","BNBF0:USTF0",1748960421006,2.23813779,665.4,664.42,1.03393719]
["bitfinex-derivatives","BNBF0:USTF0",1748960421206,2.23813779,665.41,664.43,1.03393719]
["bitfinex-derivatives","BNBF0:USTF0",1748960421404,2.23813779,665.35,664.44,1.03393719]
["bitfinex-derivatives","BNBF0:USTF0",1748960421609,2.23813779,665.32,664.38,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960421810,2.23813779,665.32,664.39,1.03345707]
["bitfinex-derivatives","BNBF0:USTF0",1748960422006,2.23813779,665.32,664.4,1.03345707]
["bitfinex-derivatives","BNBF0:USTF0",1748960422209,2.23813779,665.35,664.41,1.50936685]
["bitfinex-derivatives","BNBF0:USTF0",1748960422403,2.23813779,665.35,663.89,2.53556932]
["bitfinex-derivatives","BNBF0:USTF0",1748960422404,2.23813779,665.34,664.43,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960422709,2.23813779,665.34,664.17,1.11733269]
["bitfinex-derivatives","BNBF0:USTF0",1748960422710,2.23813779,665.36,664.44,1.8103722]
["bitfinex-derivatives","BNBF0:USTF0",1748960422912,2.23813779,665.37,664.45,1.33445789]
["bitfinex-derivatives","BNBF0:USTF0",1748960423210,2.23813779,665.32,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960423407,2.23813779,665.33,664.58,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960423612,2.23813779,665.33,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748960423613,2.23813779,665.33,664.6,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960424206,2.23813779,665.33,664.61,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960424411,2.23813779,665.35,664.64,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960424608,2.23813779,665.37,664.67,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960425012,2.23813779,665.37,664.68,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960425212,2.23813779,665.37,664.69,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960425407,2.23813779,665.39,664.71,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960426212,2.23813779,665.39,664.72,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960426408,3.72318242,665.91,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1748960426409,2.23813779,665.4,664.74,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960426608,2.23813779,665.39,664.73,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960426807,2.23813779,665.4,664.74,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960427006,2.23813779,665.39,664.73,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960427213,3.72318242,665.92,664.5,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960427214,2.23813779,665.47,664.5,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960427408,2.23813779,665.47,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748960427613,2.23813779,665.47,664.53,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960427811,2.23813779,665.48,664.53,0.77687437]
["bitfinex-derivatives","BNBF0:USTF0",1748960428214,2.23813779,665.48,664.54,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960428511,2.23813779,665.48,664.56,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960429214,2.23813779,665.49,664.57,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960429414,2.23813779,665.49,664.58,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960429916,2.23813779,665.5,664.57,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960430115,2.23813779,665.51,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960430613,2.23813779,665.52,664.56,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960430809,2.23813779,665.54,664.56,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960431011,2.23813779,665.53,664.56,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960431415,2.23813779,665.53,664.58,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960431614,2.23813779,665.54,664.58,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960432210,2.23813779,665.54,664.59,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960432411,2.23813779,665.54,664.6,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960433215,2.23813779,665.55,664.61,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960433411,2.23813779,665.55,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960433412,2.23813779,665.61,664.54,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960433617,2.23813779,665.61,664.66,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960433817,2.23813779,665.61,664.67,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960434218,2.23813779,665.62,664.67,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960434419,2.23813779,665.59,664.7,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960434713,2.23813779,665.57,664.7,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960435113,2.23813779,665.45,664.86,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960435412,2.23813779,665.36,664.94,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960435614,2.23813779,665.35,664.91,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960435814,2.23813779,665.35,664.92,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960436014,2.23813779,665.35,664.91,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960436415,2.23813779,665.36,664.88,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960436617,2.23813779,665.36,664.9,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960437010,5.2124554,666.11,664.79,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960437011,2.23813779,665.41,664.79,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960437521,2.23813779,665.41,664.81,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960438217,2.23813779,665.42,664.82,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960438418,2.23813779,665.42,664.85,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960438712,2.23813779,665.42,664.84,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960438918,2.23813779,665.44,664.86,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960439217,2.23813779,665.42,664.85,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960439619,2.23813779,665.44,664.88,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960439920,2.23813779,665.45,664.88,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960440119,2.23813779,665.45,664.86,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960440313,2.23813779,665.46,664.89,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960440513,2.23813779,665.46,664.91,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960440913,2.23813779,665.43,664.91,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960441520,2.23813779,665.43,664.93,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960442120,2.23813779,665.44,664.94,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960442620,2.23813779,665.45,664.97,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960443217,2.23813779,665.45,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960443218,2.23813779,665.42,664.95,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960443519,2.23813779,665.42,664.94,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960443720,2.23813779,665.42,664.96,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960444020,2.23813779,665.43,664.9,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960444214,2.23813779,665.44,664.88,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960444516,2.23813779,665.42,664.9,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960444721,2.23813779,665.42,664.91,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960444916,2.23813779,665.41,664.91,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960445117,2.23813779,665.36,665.0,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960445315,2.23813779,665.35,664.98,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960445522,2.23813779,665.33,665.0,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960446221,2.23813779,665.32,664.99,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960446421,2.23813779,665.32,665.01,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960446623,2.23813779,665.3,665.03,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960447123,2.23813779,665.3,665.02,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960447321,2.23813779,665.29,665.02,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960447524,2.23813779,665.29,665.03,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960447725,2.23813779,665.5,664.61,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960448323,2.23813779,665.5,664.6,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960448717,2.23813779,665.51,664.61,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960448917,2.23813779,665.51,664.62,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960449318,2.23813779,665.52,664.61,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960449519,2.23813779,665.52,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960449520,2.23813779,665.55,664.68,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960449720,2.23813779,665.54,664.68,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960450221,2.23813779,665.54,664.67,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960450425,2.23813779,665.55,664.67,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960450625,2.23813779,665.54,664.67,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960450827,2.23813779,665.56,664.67,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960451126,2.23813779,665.55,664.67,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960451322,2.23813779,665.55,664.65,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960451523,2.23813779,665.56,664.64,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960452122,2.23813779,665.55,664.62,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960453227,2.23813779,665.54,664.61,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960453422,2.23813779,665.54,664.62,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960453626,2.23813779,665.54,664.61,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960454227,2.23813779,665.54,664.59,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960454631,2.23813779,665.53,664.6,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960455233,2.23813779,665.53,664.57,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960455430,2.23813779,665.52,664.57,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960455827,2.23813779,665.53,664.57,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960456031,2.23813779,665.52,664.57,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960456232,2.23813779,665.52,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960456430,2.23813779,665.51,664.54,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960457334,2.23813779,665.51,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960457535,2.23813779,665.39,664.72,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960458129,2.23813779,665.38,664.69,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960458334,2.23813779,665.39,664.69,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960458531,2.23813779,665.38,664.66,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960458934,2.23813779,665.38,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960458935,2.23813779,665.39,664.65,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960459134,2.23813779,665.3,664.63,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960459330,2.23813779,665.3,664.75,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960459636,2.23813779,665.3,664.76,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960461035,5.2124554,666.15,664.73,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960461036,2.23813779,665.31,664.73,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960461436,2.23813779,665.3,664.75,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960461633,2.23813779,665.3,664.68,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960462030,2.23813779,665.3,664.67,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960462630,2.23813779,665.29,664.64,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960463135,2.23813779,665.28,664.64,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960463535,2.23813779,665.27,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960463737,2.23813779,665.27,664.53,0.77687437]
["bitfinex-derivatives","BNBF0:USTF0",1748960463931,2.23813779,665.26,664.53,0.77687437]
["bitfinex-derivatives","BNBF0:USTF0",1748960464134,2.23813779,665.26,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960464736,2.23813779,665.25,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960464936,2.23813779,665.25,664.54,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960465137,2.23813779,665.24,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960465532,2.23813779,665.23,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960465736,2.23813779,665.24,664.54,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960466437,2.23813779,665.23,664.54,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960466933,2.23813779,665.23,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960467638,2.23813779,665.21,664.53,0.77687437]
["bitfinex-derivatives","BNBF0:USTF0",1748960467835,2.23813779,665.18,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960468035,2.23813779,665.19,664.55,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960468435,2.23813779,665.3,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960468634,2.23813779,665.29,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960469140,2.23813779,665.28,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960469337,2.23813779,665.3,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960469538,2.23813779,665.29,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960470340,2.23813779,665.33,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960470640,2.23813779,665.32,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960470840,2.23813779,665.33,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960471240,2.23813779,665.34,664.54,1.03721529]
["bitfinex-derivatives","BNBF0:USTF0",1748960471440,2.23813779,665.34,664.55,1.03721529]
["bitfinex-derivatives","BNBF0:USTF0",1748960471741,2.23813779,665.34,664.56,1.03721529]
["bitfinex-derivatives","BNBF0:USTF0",1748960471938,2.23813779,665.34,664.57,1.03721529]
["bitfinex-derivatives","BNBF0:USTF0",1748960472137,2.23813779,665.34,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960472440,2.23813779,665.34,664.54,1.03747274]
["bitfinex-derivatives","BNBF0:USTF0",1748960472638,2.23813779,665.33,664.55,1.03747274]
["bitfinex-derivatives","BNBF0:USTF0",1748960472834,2.23813779,665.33,664.56,1.03747274]
["bitfinex-derivatives","BNBF0:USTF0",1748960473038,2.23813779,665.35,664.57,1.03747274]
["bitfinex-derivatives","BNBF0:USTF0",1748960473339,2.23813779,665.34,664.58,1.03747274]
["bitfinex-derivatives","BNBF0:USTF0",1748960473537,2.23813779,665.27,664.59,1.03747274]
["bitfinex-derivatives","BNBF0:USTF0",1748960473736,2.23813779,665.27,664.6,1.03747274]
["bitfinex-derivatives","BNBF0:USTF0",1748960473936,2.23813779,665.27,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960474136,2.23813779,665.27,664.54,1.03743238]
["bitfinex-derivatives","BNBF0:USTF0",1748960474333,2.23813779,665.27,664.55,1.03743238]
["bitfinex-derivatives","BNBF0:USTF0",1748960474537,2.23813779,665.26,664.56,1.03743238]
["bitfinex-derivatives","BNBF0:USTF0",1748960474738,2.23813779,665.26,664.57,1.03743238]
["bitfinex-derivatives","BNBF0:USTF0",1748960474936,2.23813779,665.26,664.58,1.03752923]
["bitfinex-derivatives","BNBF0:USTF0",1748960475141,2.23813779,665.26,664.59,1.03752923]
["bitfinex-derivatives","BNBF0:USTF0",1748960475335,2.23813779,665.24,664.6,1.03752923]
["bitfinex-derivatives","BNBF0:USTF0",1748960475542,2.23813779,665.24,664.61,1.03752923]
["bitfinex-derivatives","BNBF0:USTF0",1748960475841,2.23813779,665.24,664.54,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960476034,2.23813779,665.24,664.55,1.03721016]
["bitfinex-derivatives","BNBF0:USTF0",1748960476238,2.23813779,665.26,664.56,1.03721016]
["bitfinex-derivatives","BNBF0:USTF0",1748960476536,2.23813779,665.26,664.57,1.03717014]
["bitfinex-derivatives","BNBF0:USTF0",1748960476737,2.23813779,665.26,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960477445,3.72318242,665.94,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748960477640,2.25309145,665.45,664.54,1.03695554]
["bitfinex-derivatives","BNBF0:USTF0",1748960477841,2.25309145,665.45,664.55,1.33791107]
["bitfinex-derivatives","BNBF0:USTF0",1748960478039,2.25309145,665.48,664.56,1.33790654]
["bitfinex-derivatives","BNBF0:USTF0",1748960478238,2.25309145,665.49,664.57,2.08057234]
["bitfinex-derivatives","BNBF0:USTF0",1748960478442,2.25309145,665.49,664.58,1.33789748]
["bitfinex-derivatives","BNBF0:USTF0",1748960478647,0.26184708,666.24,664.59,1.33789296]
["bitfinex-derivatives","BNBF0:USTF0",1748960478648,2.25309145,665.48,664.59,1.33789296]
["bitfinex-derivatives","BNBF0:USTF0",1748960478844,2.25309145,665.49,664.6,1.33788843]
["bitfinex-derivatives","BNBF0:USTF0",1748960479046,2.25309145,665.49,664.61,1.3378839]
["bitfinex-derivatives","BNBF0:USTF0",1748960479246,2.25309145,665.49,664.62,1.33787937]
["bitfinex-derivatives","BNBF0:USTF0",1748960479444,2.25309145,665.49,664.63,1.03695554]
["bitfinex-derivatives","BNBF0:USTF0",1748960479642,2.25309145,665.49,664.64,1.03673969]
["bitfinex-derivatives","BNBF0:USTF0",1748960479847,2.25309145,665.49,664.65,1.03673969]
["bitfinex-derivatives","BNBF0:USTF0",1748960480043,2.25309145,665.49,664.66,1.03673969]
["bitfinex-derivatives","BNBF0:USTF0",1748960480240,2.25309145,665.49,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748960480241,2.25309145,665.31,664.67,1.03673969]
["bitfinex-derivatives","BNBF0:USTF0",1748960480446,2.25309145,665.31,664.68,1.03673969]
["bitfinex-derivatives","BNBF0:USTF0",1748960480642,2.25309145,665.31,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748960480842,2.25309145,665.3,664.63,1.0366627]
["bitfinex-derivatives","BNBF0:USTF0",1748960481042,2.25309145,665.3,664.64,1.0366627]
["bitfinex-derivatives","BNBF0:USTF0",1748960481243,2.25309145,665.29,664.65,1.0366627]
["bitfinex-derivatives","BNBF0:USTF0",1748960481448,2.25309145,665.29,664.66,1.0366627]
["bitfinex-derivatives","BNBF0:USTF0",1748960481748,2.25309145,665.29,664.67,1.0366627]
["bitfinex-derivatives","BNBF0:USTF0",1748960481943,0.26184708,666.24,664.66,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960481944,2.25309145,665.27,664.66,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960482150,2.25309145,665.27,664.67,1.03659808]
["bitfinex-derivatives","BNBF0:USTF0",1748960482443,2.25309145,665.27,664.66,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960482648,2.25309145,665.29,664.67,1.03644457]
["bitfinex-derivatives","BNBF0:USTF0",1748960482848,2.25309145,665.28,664.63,0.47590978]
["bitfinex-derivatives","BNBF0:USTF0",1748960483147,3.72318242,665.89,664.64,1.03646011]
["bitfinex-derivatives","BNBF0:USTF0",1748960483148,2.25309145,665.48,664.64,1.03646011]
["bitfinex-derivatives","BNBF0:USTF0",1748960483446,2.25309145,665.58,664.65,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960483647,2.25309145,665.58,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748960483648,2.25309145,665.57,664.66,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960483841,2.25309145,665.57,664.67,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960484143,2.25309145,665.58,664.68,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960484349,2.25309145,665.58,664.69,1.77793695]
["bitfinex-derivatives","BNBF0:USTF0",1748960484548,0.26184708,666.24,664.7,1.7778702]
["bitfinex-derivatives","BNBF0:USTF0",1748960484549,2.25309145,665.59,664.7,1.7778702]
["bitfinex-derivatives","BNBF0:USTF0",1748960484742,2.25309145,665.6,664.71,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960484946,2.25309145,665.6,664.72,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960485141,2.25309145,665.6,664.73,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960485343,2.25309145,665.6,664.74,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960485647,2.25309145,665.61,664.75,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960485843,2.25309145,665.61,664.76,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960486046,2.25309145,665.61,664.77,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960486343,2.25309145,665.6,664.78,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960486547,2.25309145,665.61,664.79,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960486746,2.25309145,665.61,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748960486747,2.25309145,665.62,664.8,1.0358042]
["bitfinex-derivatives","BNBF0:USTF0",1748960486948,2.25309145,665.62,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748960487143,2.25309145,665.62,664.63,1.77621212]
["bitfinex-derivatives","BNBF0:USTF0",1748960487341,2.25309145,665.61,664.64,1.03414773]
["bitfinex-derivatives","BNBF0:USTF0",1748960487649,2.25309145,665.62,664.65,1.03414773]
["bitfinex-derivatives","BNBF0:USTF0",1748960487848,2.25309145,665.62,664.66,1.03414773]
["bitfinex-derivatives","BNBF0:USTF0",1748960488048,2.25309145,665.53,664.67,1.03414773]
["bitfinex-derivatives","BNBF0:USTF0",1748960488250,2.25309145,665.53,664.68,1.3350444]
["bitfinex-derivatives","BNBF0:USTF0",1748960488548,2.25309145,665.53,664.69,1.33503987]
["bitfinex-derivatives","BNBF0:USTF0",1748960488845,2.25309145,665.53,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960489049,2.25309145,665.51,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960489245,2.25309145,665.52,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960490345,2.25309145,665.51,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960490546,2.25309145,665.52,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960490944,2.25309145,665.49,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960491548,2.25309145,665.5,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960492351,2.25309145,665.39,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960494354,2.25309145,665.4,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960495253,2.25309145,665.41,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960495854,2.25309145,665.4,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960496053,2.25309145,665.38,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960496448,2.25309145,665.39,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960497851,2.25309145,665.36,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960499154,2.25309145,665.37,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960500356,2.25309145,665.36,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960500959,2.25309145,665.39,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960501558,2.25309145,665.39,664.69,0.77680192]
["bitfinex-derivatives","BNBF0:USTF0",1748960501752,2.25309145,665.39,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960501957,2.25309145,665.39,664.69,0.77680192]
["bitfinex-derivatives","BNBF0:USTF0",1748960502154,2.25309145,665.48,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960503061,2.25309145,665.49,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960503359,2.25309145,665.48,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960503560,2.25309145,665.49,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960503961,0.26184708,666.24,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960504156,0.30019662,666.23,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960504760,2.24658766,665.51,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960505262,2.24658766,665.5,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960506260,2.24658766,665.52,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960507063,2.24658766,665.53,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960507464,2.24658766,665.52,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960511868,2.24658766,665.47,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960514165,2.24658766,665.44,664.72,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960515370,2.24658766,665.44,664.73,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960515770,2.24658766,665.44,664.72,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960515972,2.24658766,665.44,664.73,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960516271,2.24658766,665.4,664.82,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960516767,2.24658766,665.39,664.82,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960516971,2.24658766,665.39,664.84,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960517165,2.24658766,665.39,664.85,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960517573,2.24658766,665.38,664.85,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960517772,3.74431277,665.94,664.82,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960517773,2.24658766,665.4,664.82,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960518568,2.24658766,665.4,664.83,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960518772,2.24658766,665.4,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748960518773,2.24658766,665.36,664.9,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960519570,2.24658766,665.36,664.91,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960519875,2.24658766,665.35,664.93,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960520073,2.24658766,665.36,664.93,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960520473,2.24658766,665.35,664.94,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960520875,2.24658766,665.34,664.97,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960521076,2.24658766,665.63,664.88,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960521269,2.24658766,665.58,664.89,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960521773,2.24658766,665.58,664.87,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960522074,2.24658766,665.59,664.88,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960522573,2.24658766,665.59,664.87,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960522773,2.24658766,665.6,664.87,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960523275,2.24658766,665.59,664.88,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960523471,2.24658766,665.59,664.86,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960523668,2.24658766,665.6,664.87,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960523975,2.24658766,665.59,664.87,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960524170,2.24658766,665.59,664.86,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960524573,2.24658766,665.59,664.85,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960525074,2.24658766,665.6,664.84,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960525476,2.24658766,665.59,664.83,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960525673,2.24658766,665.6,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960525870,2.24658766,665.79,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960526069,2.24658766,665.75,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960526272,2.24658766,665.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960526474,2.24658766,665.67,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960526676,2.24658766,665.53,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960526875,2.24658766,665.52,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960527169,4.04450939,666.23,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960527170,2.24658766,665.51,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960527374,2.24658766,665.5,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960527571,2.24658766,665.49,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960528176,2.24658766,665.48,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960528578,2.24658766,665.47,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960528777,2.24658766,665.48,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960528977,2.24658766,665.46,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960529573,2.24658766,665.43,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960529878,2.24658766,665.4,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960530579,2.24658766,665.39,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960531578,2.24658766,665.42,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960531777,2.24658766,665.41,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960531981,2.24658766,665.28,664.98,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960533074,2.24658766,665.28,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960533279,2.24658766,665.5,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960534083,2.24658766,665.51,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960534880,2.24658766,665.52,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960535081,2.24658766,665.55,664.84,1.03555918]
["bitfinex-derivatives","BNBF0:USTF0",1748960535281,2.24658766,665.55,664.85,1.03555918]
["bitfinex-derivatives","BNBF0:USTF0",1748960535482,2.24658766,665.58,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960535678,0.30019662,666.23,664.84,1.03545085]
["bitfinex-derivatives","BNBF0:USTF0",1748960535679,2.24658766,665.6,664.84,1.03545085]
["bitfinex-derivatives","BNBF0:USTF0",1748960535877,2.24658766,665.63,664.85,1.03545085]
["bitfinex-derivatives","BNBF0:USTF0",1748960536077,2.24658766,665.7,664.86,1.77731854]
["bitfinex-derivatives","BNBF0:USTF0",1748960536278,2.24658766,665.71,664.87,1.03545085]
["bitfinex-derivatives","BNBF0:USTF0",1748960536583,2.24658766,665.71,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748960536584,2.24658766,665.77,664.88,1.7766778]
["bitfinex-derivatives","BNBF0:USTF0",1748960536883,2.24658766,665.77,664.89,1.03489056]
["bitfinex-derivatives","BNBF0:USTF0",1748960537078,2.24658766,665.77,664.9,1.03489056]
["bitfinex-derivatives","BNBF0:USTF0",1748960537277,2.24658766,665.77,664.91,1.77666497]
["bitfinex-derivatives","BNBF0:USTF0",1748960537483,2.24658766,665.84,664.91,1.77664346]
["bitfinex-derivatives","BNBF0:USTF0",1748960537682,2.24658766,665.86,664.92,1.77618318]
["bitfinex-derivatives","BNBF0:USTF0",1748960537878,2.24658766,665.86,664.93,1.03418076]
["bitfinex-derivatives","BNBF0:USTF0",1748960538084,2.24658766,665.87,664.94,1.03418076]
["bitfinex-derivatives","BNBF0:USTF0",1748960538384,2.24658766,665.87,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960538385,0.30019662,666.23,664.95,1.77605689]
["bitfinex-derivatives","BNBF0:USTF0",1748960538685,0.30019662,666.23,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960538686,0.30019662,666.23,664.96,1.03418076]
["bitfinex-derivatives","BNBF0:USTF0",1748960538878,0.30019662,666.23,664.97,1.03418076]
["bitfinex-derivatives","BNBF0:USTF0",1748960539082,0.30019662,666.23,664.98,1.03418076]
["bitfinex-derivatives","BNBF0:USTF0",1748960539282,0.30019662,666.23,664.99,1.03418076]
["bitfinex-derivatives","BNBF0:USTF0",1748960539483,0.30019662,666.23,665.0,1.03418076]
["bitfinex-derivatives","BNBF0:USTF0",1748960539779,0.30019662,666.23,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960539980,0.30019662,666.23,664.92,1.33997834]
["bitfinex-derivatives","BNBF0:USTF0",1748960540178,0.30019662,666.23,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748960540379,0.30019662,666.23,664.94,1.03922149]
["bitfinex-derivatives","BNBF0:USTF0",1748960540584,0.30019662,666.23,664.95,1.33999598]
["bitfinex-derivatives","BNBF0:USTF0",1748960540886,0.30019662,666.23,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748960541687,3.74431277,666.21,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748960542079,3.74431277,666.2,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748960542485,3.74431277,666.19,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748960543279,3.74431277,666.19,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960543481,3.74431277,666.18,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960544081,3.74431277,666.19,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960544980,3.74431277,666.15,664.91,1.21788787]
["bitfinex-derivatives","BNBF0:USTF0",1748960545286,3.74431277,666.05,664.91,1.21788787]
["bitfinex-derivatives","BNBF0:USTF0",1748960545983,3.74431277,666.05,664.92,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960546482,3.74431277,666.05,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960546483,3.74431277,666.0,664.91,1.21788787]
["bitfinex-derivatives","BNBF0:USTF0",1748960547283,3.74431277,666.01,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960547479,3.74431277,666.01,664.92,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960547681,3.74431277,665.99,664.92,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960547884,3.74431277,665.99,664.93,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960548080,3.74431277,666.0,664.93,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960548684,3.74431277,666.01,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960549083,3.74431277,666.36,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960549486,3.74431277,666.35,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960549989,3.74431277,666.36,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960550390,3.74431277,666.35,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960551391,3.74431277,666.36,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960552287,3.74431277,666.37,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960553290,3.74431277,666.38,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960555393,3.74431277,666.37,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960555994,3.74431277,666.36,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960556396,3.74431277,666.37,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960558794,3.74431277,666.23,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960559201,3.74431277,666.26,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960559897,3.74431277,666.33,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960561201,3.74431277,666.32,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960561595,3.74431277,666.46,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960561896,0.26164332,666.53,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960561897,3.74431277,666.4,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960562895,3.74431277,666.41,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960564301,3.74431277,666.42,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960564499,3.74431277,666.42,664.92,1.03885515]
["bitfinex-derivatives","BNBF0:USTF0",1748960564700,3.74431277,666.42,665.08,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960564903,7.48862554,667.26,665.07,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960564904,3.74431277,666.23,665.07,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960565298,3.74431277,666.23,665.08,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960565501,3.74431277,666.23,665.1,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960565701,3.74431277,666.25,665.1,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960566202,3.74431277,666.25,665.09,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960566602,3.74431277,666.26,665.11,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960567304,3.74431277,666.26,665.1,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960567507,3.74431277,666.26,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960567508,3.74431277,666.26,665.12,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960567705,3.74431277,666.26,665.13,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960568407,3.74431277,666.27,665.14,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960568606,3.74431277,666.27,665.15,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960569203,3.74431277,666.27,665.14,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960569504,3.74431277,666.27,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960569708,5.24203787,666.54,664.92,1.3390112]
["bitfinex-derivatives","BNBF0:USTF0",1748960569904,0.30006151,666.53,664.93,1.33900668]
["bitfinex-derivatives","BNBF0:USTF0",1748960570104,0.30006151,666.53,664.94,1.33900215]
["bitfinex-derivatives","BNBF0:USTF0",1748960570309,0.30006151,666.53,664.95,1.03822314]
["bitfinex-derivatives","BNBF0:USTF0",1748960570508,0.30006151,666.53,664.96,1.03822314]
["bitfinex-derivatives","BNBF0:USTF0",1748960570710,0.30006151,666.53,664.97,1.03822314]
["bitfinex-derivatives","BNBF0:USTF0",1748960570909,0.30006151,666.53,664.98,1.03822314]
["bitfinex-derivatives","BNBF0:USTF0",1748960571110,0.30006151,666.53,664.99,1.03822314]
["bitfinex-derivatives","BNBF0:USTF0",1748960571305,0.30006151,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748960571306,0.30006151,666.53,665.0,1.03802395]
["bitfinex-derivatives","BNBF0:USTF0",1748960571505,0.30006151,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748960571506,0.30006151,666.53,665.01,1.03802395]
["bitfinex-derivatives","BNBF0:USTF0",1748960571811,0.30006151,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748960571812,0.30006151,666.53,665.02,1.03802395]
["bitfinex-derivatives","BNBF0:USTF0",1748960572012,0.30006151,666.53,665.03,1.33876226]
["bitfinex-derivatives","BNBF0:USTF0",1748960572212,0.30006151,666.53,665.04,1.33875774]
["bitfinex-derivatives","BNBF0:USTF0",1748960572507,0.30006151,666.53,665.05,1.33875321]
["bitfinex-derivatives","BNBF0:USTF0",1748960572716,0.30006151,666.53,665.06,1.33874869]
["bitfinex-derivatives","BNBF0:USTF0",1748960572908,0.30006151,666.53,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960576214,0.30006151,666.53,665.08,1.03756536]
["bitfinex-derivatives","BNBF0:USTF0",1748960576511,0.30006151,666.53,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960578418,0.30006151,666.53,665.18,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960578419,3.74431277,666.51,665.18,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960578916,3.74431277,666.51,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960578917,3.74431277,666.51,665.16,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960579520,3.74431277,666.41,665.25,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960579817,3.74431277,666.41,665.28,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960580011,3.74431277,666.37,665.28,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960580213,3.74431277,666.37,665.3,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960580412,3.74431277,666.35,665.29,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960580816,3.74431277,666.36,665.29,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960581018,3.74431277,666.36,665.27,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960581212,3.74431277,666.38,665.27,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960581913,3.74431277,666.37,665.28,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960582114,3.74431277,666.37,665.27,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960582413,3.74431277,666.45,665.12,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960582618,3.74431277,666.45,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960583118,3.74431277,666.37,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960583617,3.74431277,666.35,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960584013,3.74431277,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960584617,3.74431277,666.31,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960585017,3.74431277,666.34,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960585518,3.74431277,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960586016,3.74431277,666.32,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960586719,3.74431277,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960587818,3.74431277,666.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960588213,3.74431277,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960588720,3.74431277,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960589115,3.74431277,666.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960589721,3.74431277,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960590120,3.74431277,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960591218,3.74431277,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960592016,3.74431277,666.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960592419,3.74431277,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960592818,3.74431277,666.22,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960593815,3.74431277,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960594616,3.74431277,666.17,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960595218,3.74431277,666.18,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960596421,3.74431277,666.15,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960597422,3.74431277,666.14,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960598016,3.74431277,666.16,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960598421,3.74431277,666.15,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960599022,3.74431277,666.12,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960599522,3.74431277,666.17,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960600319,3.74431277,666.1,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960601422,5.24203787,666.39,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960601423,3.74431277,666.13,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960603529,3.74431277,666.14,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960603921,3.74431277,666.21,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960604326,3.74431277,666.2,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960604925,3.74431277,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960605327,3.74431277,666.17,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960605928,3.74431277,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960607326,3.74431277,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960610032,0.30006151,666.53,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960617336,3.74431277,666.44,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960617537,0.30010653,666.43,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960618036,4.0444193,666.43,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960619237,3.74431277,666.41,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960619538,0.30012004,666.4,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960619739,3.74431277,666.35,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960620736,3.74431277,666.34,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960621138,3.74431277,666.31,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960622538,3.74431277,666.35,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960623742,3.74431277,666.34,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960625242,3.74431277,666.36,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960625444,4.04445083,666.36,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960625648,3.74431277,666.28,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960626647,3.74431277,666.26,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960627048,3.74431277,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960627546,3.74431277,666.24,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960628343,3.74431277,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960628749,3.74431277,666.23,665.1,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960628948,3.74431277,666.15,665.1,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960629343,0.30013806,666.36,665.1,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960629344,3.74431277,666.14,665.1,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960629546,3.74431277,666.14,665.11,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960629947,3.74431277,666.13,665.11,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960630143,3.74431277,666.13,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960630144,3.74431277,666.13,665.09,0.77684615]
["bitfinex-derivatives","BNBF0:USTF0",1748960630345,3.74431277,666.13,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960630543,3.74431277,666.13,665.1,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960630748,3.74431277,666.09,665.1,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960631149,3.74431277,666.12,665.1,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960631446,3.74431277,666.12,665.11,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960631646,3.74431277,666.09,665.14,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960632451,3.74431277,666.09,665.15,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960632750,3.74431277,666.07,665.15,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960633551,3.74431277,666.08,665.14,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960633948,3.74431277,666.07,665.14,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960634150,3.74431277,666.07,665.16,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960634349,3.74431277,666.07,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960634350,3.74431277,666.04,665.17,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960634551,3.74431277,666.04,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960634849,3.74431277,666.14,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960635753,3.74431277,666.12,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960636851,3.74431277,666.11,665.09,0.77684615]
["bitfinex-derivatives","BNBF0:USTF0",1748960637248,3.74431277,666.12,665.1,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960637650,3.74431277,666.12,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960637651,3.74431277,666.11,665.11,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960638547,3.74431277,666.1,665.12,0.47613497]
["bitfinex-derivatives","BNBF0:USTF0",1748960638747,3.74431277,666.1,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960638947,3.74431277,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960639148,4.04446434,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960640448,3.74431277,666.32,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960641350,0.30015157,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960641752,4.04446434,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960642357,3.74431277,666.31,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960642953,0.30015157,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960645363,3.75273339,666.28,665.15,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960645561,3.75273339,666.28,665.13,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960646562,3.75273339,666.28,665.12,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960647064,3.75273339,666.28,665.25,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960647262,3.75273339,666.15,665.25,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960647459,3.75273339,666.15,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960647460,3.75273339,666.15,665.24,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960648462,3.75273339,666.15,665.23,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960648663,3.75273339,666.16,665.23,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960649057,3.75273339,666.16,665.24,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960649260,3.75273339,666.16,665.14,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960649461,3.75273339,666.25,665.14,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960650064,3.75273339,666.25,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960650360,0.30015157,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960652667,0.30015157,666.33,665.1,1.04070656]
["bitfinex-derivatives","BNBF0:USTF0",1748960652873,0.30015157,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960653074,0.30015157,666.33,665.1,1.04070731]
["bitfinex-derivatives","BNBF0:USTF0",1748960653375,0.30015157,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960653575,0.30015157,666.33,665.1,1.04058103]
["bitfinex-derivatives","BNBF0:USTF0",1748960653775,0.30015157,666.33,665.11,1.04058103]
["bitfinex-derivatives","BNBF0:USTF0",1748960653975,0.30015157,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960654275,0.30015157,666.33,665.1,1.0403825]
["bitfinex-derivatives","BNBF0:USTF0",1748960654471,0.30015157,666.33,665.11,1.04024873]
["bitfinex-derivatives","BNBF0:USTF0",1748960654672,0.30015157,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960654875,0.30015157,666.33,665.1,1.04026505]
["bitfinex-derivatives","BNBF0:USTF0",1748960655076,0.30015157,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960655275,0.30015157,666.33,665.1,1.04026223]
["bitfinex-derivatives","BNBF0:USTF0",1748960655475,0.30015157,666.33,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960655678,0.30015157,666.33,665.1,1.04011751]
["bitfinex-derivatives","BNBF0:USTF0",1748960655980,0.30015157,666.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748960658077,0.30015157,666.33,665.24,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960658377,3.75273339,666.27,665.26,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960658772,3.75273339,666.27,665.3,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960658977,3.75273339,666.23,665.31,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960659172,3.75273339,666.23,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748960659376,0.30015157,666.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748960660380,0.30015157,666.33,665.12,1.03912487]
["bitfinex-derivatives","BNBF0:USTF0",1748960660574,0.30015157,666.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748960660774,0.30015157,666.33,664.91,0.7417529]
["bitfinex-derivatives","BNBF0:USTF0",1748960660775,0.30015157,666.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960670684,0.30015157,666.33,665.26,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960670884,3.75273339,666.25,665.26,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960671284,3.75273339,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960671285,3.75273339,666.26,665.28,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960671687,3.75273339,666.26,665.29,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960672393,3.75273339,666.26,665.3,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960673193,3.75273339,666.26,665.31,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960673393,3.75273339,666.26,665.32,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960674193,3.75273339,666.26,665.2,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960674394,3.75273339,666.26,665.21,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960674595,0.30015157,666.33,665.21,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960675494,0.30015157,666.33,665.25,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960676693,0.30015157,666.33,665.27,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960677593,0.30015157,666.33,665.29,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960678389,0.30015157,666.33,665.3,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960679193,4.05288496,666.33,665.31,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960679594,0.30015157,666.33,665.3,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960680395,0.30015157,666.33,665.32,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960680596,0.30015157,666.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960686000,3.75273339,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960686295,3.75273339,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960687001,3.75273339,666.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960689698,3.75273339,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960690098,3.75273339,666.15,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960690501,0.30015157,666.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960690502,3.75273339,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960692101,3.75273339,666.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960693105,3.75273339,666.11,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960694300,3.75273339,666.1,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960694706,3.75273339,666.09,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960695801,3.75273339,666.08,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960696602,3.75273339,666.07,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960697000,3.75273339,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960697404,3.75273339,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748960697708,3.75273339,666.21,664.74,0.47653394]
["bitfinex-derivatives","BNBF0:USTF0",1748960697906,3.75273339,666.2,664.75,1.34177634]
["bitfinex-derivatives","BNBF0:USTF0",1748960698108,3.75273339,666.2,664.76,1.04091136]
["bitfinex-derivatives","BNBF0:USTF0",1748960698307,3.75273339,666.2,664.77,1.04099931]
["bitfinex-derivatives","BNBF0:USTF0",1748960698507,3.75273339,666.24,664.78,1.04099931]
["bitfinex-derivatives","BNBF0:USTF0",1748960698708,0.30019662,666.23,664.79,1.04099931]
["bitfinex-derivatives","BNBF0:USTF0",1748960698907,0.30019662,666.23,664.8,1.04099931]
["bitfinex-derivatives","BNBF0:USTF0",1748960699102,0.30019662,666.23,664.81,1.04099931]
["bitfinex-derivatives","BNBF0:USTF0",1748960699299,0.30019662,666.23,664.82,1.04099931]
["bitfinex-derivatives","BNBF0:USTF0",1748960699507,3.75273339,666.2,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748960699702,3.75273339,666.2,664.76,1.04047336]
["bitfinex-derivatives","BNBF0:USTF0",1748960699907,3.75273339,666.2,664.77,1.04047336]
["bitfinex-derivatives","BNBF0:USTF0",1748960700107,3.75273339,666.2,664.78,1.04047336]
["bitfinex-derivatives","BNBF0:USTF0",1748960700304,3.75273339,666.19,664.79,1.04047336]
["bitfinex-derivatives","BNBF0:USTF0",1748960700504,3.75273339,666.19,664.8,1.04047336]
["bitfinex-derivatives","BNBF0:USTF0",1748960700703,3.75273339,666.19,664.81,1.04047336]
["bitfinex-derivatives","BNBF0:USTF0",1748960700903,3.75273339,666.19,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748960701109,3.75273339,666.19,664.76,1.04010365]
["bitfinex-derivatives","BNBF0:USTF0",1748960701302,3.75273339,666.17,664.77,1.04006897]
["bitfinex-derivatives","BNBF0:USTF0",1748960701507,3.75273339,666.17,664.78,1.04006897]
["bitfinex-derivatives","BNBF0:USTF0",1748960701708,3.75273339,666.17,664.79,1.04006897]
["bitfinex-derivatives","BNBF0:USTF0",1748960701906,3.75273339,666.17,664.8,1.04006897]
["bitfinex-derivatives","BNBF0:USTF0",1748960702104,3.75273339,666.17,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748960702303,3.75273339,666.16,664.76,1.0397678]
["bitfinex-derivatives","BNBF0:USTF0",1748960702509,3.75273339,666.16,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748960702510,3.75273339,666.16,664.77,1.0397678]
["bitfinex-derivatives","BNBF0:USTF0",1748960702704,3.75273339,666.17,664.78,1.0397678]
["bitfinex-derivatives","BNBF0:USTF0",1748960702903,3.75273339,666.17,664.79,1.0397678]
["bitfinex-derivatives","BNBF0:USTF0",1748960703108,3.75273339,666.16,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748960703308,3.75273339,666.16,664.76,1.03962476]
["bitfinex-derivatives","BNBF0:USTF0",1748960703508,0.30019662,666.23,664.77,1.03962476]
["bitfinex-derivatives","BNBF0:USTF0",1748960703509,3.75273339,666.14,664.77,1.03962476]
["bitfinex-derivatives","BNBF0:USTF0",1748960703804,3.75273339,666.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748960704007,3.75273339,666.14,664.76,1.03949691]
["bitfinex-derivatives","BNBF0:USTF0",1748960704210,3.75273339,666.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748960704412,0.30019662,666.23,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748960721323,0.30019662,666.23,664.76,1.03817698]
["bitfinex-derivatives","BNBF0:USTF0",1748960721521,0.30019662,666.23,664.77,1.33903291]
["bitfinex-derivatives","BNBF0:USTF0",1748960721720,0.30019662,666.23,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748960722224,0.30019662,666.23,664.83,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960722822,0.30019662,666.23,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1748960723126,0.30019662,666.23,664.79,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960724424,0.30019662,666.23,664.78,0.77722371]
["bitfinex-derivatives","BNBF0:USTF0",1748960725028,0.30019662,666.23,664.79,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960725727,0.30019662,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748960728333,0.30019662,666.23,664.86,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960728532,0.30019662,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748960728533,0.30019662,666.23,664.85,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960729630,0.30019662,666.23,664.84,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960729934,0.30019662,666.23,664.89,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960730134,0.30019662,666.23,664.98,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960730334,3.73597504,666.16,664.98,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960730633,3.73597504,666.16,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748960730634,3.73597504,666.16,664.97,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960731035,3.73597504,666.16,664.99,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960731235,3.73597504,666.13,664.99,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960731735,3.73597504,666.12,664.99,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960732134,3.73597504,666.14,664.98,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960732335,3.73597504,666.14,664.96,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960732536,3.73597504,666.13,664.97,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960733536,3.73597504,666.06,665.02,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960733933,0.30019662,666.23,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748960734136,0.30019662,666.23,664.81,1.03982534]
["bitfinex-derivatives","BNBF0:USTF0",1748960734331,0.30019662,666.23,664.82,1.34065864]
["bitfinex-derivatives","BNBF0:USTF0",1748960734531,0.30019662,666.23,664.83,1.34065412]
["bitfinex-derivatives","BNBF0:USTF0",1748960734737,0.30019662,666.23,664.84,1.34064959]
["bitfinex-derivatives","BNBF0:USTF0",1748960734934,0.30019662,666.23,664.85,1.34064507]
["bitfinex-derivatives","BNBF0:USTF0",1748960735138,0.30019662,666.23,664.86,1.34064054]
["bitfinex-derivatives","BNBF0:USTF0",1748960735338,0.30019662,666.23,664.87,1.34063602]
["bitfinex-derivatives","BNBF0:USTF0",1748960735534,0.30019662,666.23,664.88,1.3406315]
["bitfinex-derivatives","BNBF0:USTF0",1748960735737,0.30019662,666.23,664.89,1.34062697]
["bitfinex-derivatives","BNBF0:USTF0",1748960735935,0.30019662,666.23,664.9,1.03982534]
["bitfinex-derivatives","BNBF0:USTF0",1748960736139,0.30019662,666.23,664.91,1.03982534]
["bitfinex-derivatives","BNBF0:USTF0",1748960736335,0.30019662,666.23,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748960736641,0.30019662,666.23,664.92,1.04099943]
["bitfinex-derivatives","BNBF0:USTF0",1748960736836,0.30019662,666.23,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748960738543,0.30019662,666.23,664.94,1.04154209]
["bitfinex-derivatives","BNBF0:USTF0",1748960738838,0.30019662,666.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748960740038,0.30019662,666.23,664.95,1.04197346]
["bitfinex-derivatives","BNBF0:USTF0",1748960740239,0.30019662,666.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748960740438,0.30019662,666.23,664.95,1.04230231]
["bitfinex-derivatives","BNBF0:USTF0",1748960740644,0.30019662,666.23,664.96,1.04230231]
["bitfinex-derivatives","BNBF0:USTF0",1748960740845,0.30019662,666.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748960741041,0.30019662,666.23,664.95,1.04228523]
["bitfinex-derivatives","BNBF0:USTF0",1748960741240,0.30019662,666.23,664.96,1.04228523]
["bitfinex-derivatives","BNBF0:USTF0",1748960741440,0.30019662,666.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748960741640,0.30019662,666.23,664.95,1.04209635]
["bitfinex-derivatives","BNBF0:USTF0",1748960741841,0.30019662,666.23,664.96,1.04209635]
["bitfinex-derivatives","BNBF0:USTF0",1748960742039,0.30019662,666.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748960742241,0.30019662,666.23,664.95,1.0420746]
["bitfinex-derivatives","BNBF0:USTF0",1748960742442,0.30019662,666.23,664.96,1.0420746]
["bitfinex-derivatives","BNBF0:USTF0",1748960742647,0.30019662,666.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748960742841,0.30019662,666.23,664.95,1.04206737]
["bitfinex-derivatives","BNBF0:USTF0",1748960743041,0.30019662,666.23,664.96,1.04206737]
["bitfinex-derivatives","BNBF0:USTF0",1748960743244,0.30019662,666.23,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1748960743443,0.30019662,666.23,664.95,1.04210658]
["bitfinex-derivatives","BNBF0:USTF0",1748960743643,0.30019662,666.23,664.96,1.34287655]
["bitfinex-derivatives","BNBF0:USTF0",1748960743844,0.30019662,666.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748960746245,0.30019662,666.23,664.98,1.04297669]
["bitfinex-derivatives","BNBF0:USTF0",1748960746445,0.30019662,666.23,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1748960749751,0.30019662,666.23,664.99,1.04280962]
["bitfinex-derivatives","BNBF0:USTF0",1748960749950,0.30019662,666.23,665.0,1.04280962]
["bitfinex-derivatives","BNBF0:USTF0",1748960750150,0.30019662,666.23,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748960750349,0.30019662,666.23,665.0,1.0431044]
["bitfinex-derivatives","BNBF0:USTF0",1748960750649,0.30019662,666.23,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748960750847,0.30019662,666.23,665.0,1.04306258]
["bitfinex-derivatives","BNBF0:USTF0",1748960751054,0.30019662,666.23,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748960751253,0.30019662,666.23,665.0,1.04310262]
["bitfinex-derivatives","BNBF0:USTF0",1748960751557,0.30019662,666.23,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748960751756,0.30019662,666.23,665.0,1.04295116]
["bitfinex-derivatives","BNBF0:USTF0",1748960751950,0.30019662,666.23,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748960752147,0.30019662,666.23,665.0,1.04295308]
["bitfinex-derivatives","BNBF0:USTF0",1748960752350,0.30019662,666.23,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960753755,0.30019662,666.23,665.01,0.77711966]
["bitfinex-derivatives","BNBF0:USTF0",1748960754155,3.73597504,666.16,665.13,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960754455,3.73597504,666.16,665.15,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960754657,3.73597504,666.15,665.14,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960755157,3.73597504,666.14,665.15,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960756254,3.73597504,666.14,665.17,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960756453,3.73597504,666.13,665.17,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960756656,3.73597504,666.13,665.16,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960756954,3.73597504,666.13,665.15,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960757155,0.30019662,666.23,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960759161,2.24689321,665.82,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960760261,2.24689321,665.81,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960761257,2.24689321,665.79,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960762663,2.24689321,665.77,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960763360,2.24689321,665.76,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960763663,2.24689321,665.6,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960764063,2.24689321,665.59,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960764958,2.24689321,665.58,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960765757,2.24689321,665.57,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960765958,2.24689321,665.58,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960766162,2.24689321,665.59,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960766363,2.24689321,665.58,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960766665,2.24689321,665.55,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960767261,2.24689321,665.54,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960768063,2.24689321,665.56,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960769663,2.24689321,665.58,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960770059,2.24689321,665.6,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960770763,2.24689321,665.62,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960771266,2.24689321,665.72,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960771461,2.24689321,665.67,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960771666,2.24689321,665.62,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960771861,2.24689321,665.61,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960772265,2.24689321,665.6,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960772464,2.24689321,665.56,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960772667,2.24689321,665.52,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960772866,2.24689321,665.53,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960773064,3.73597504,666.19,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960773065,2.24689321,665.47,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960773263,2.24689321,665.49,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960773465,2.24689321,665.41,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960774069,2.24689321,665.39,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960774368,2.24689321,665.4,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960774766,2.24689321,665.39,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960775368,2.24689321,665.4,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960775664,2.24689321,665.5,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960775970,2.24689321,665.52,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960776363,2.24689321,665.53,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960776668,2.24689321,665.54,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960777070,2.24689321,665.55,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960777565,2.24689321,665.56,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960777765,2.24689321,665.55,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960778169,2.24689321,665.54,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748960778766,2.24689321,665.54,664.47,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960778973,2.24689321,665.56,664.48,1.33448312]
["bitfinex-derivatives","BNBF0:USTF0",1748960779164,2.24689321,665.56,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748960779367,2.24689321,665.59,664.5,1.77317224]
["bitfinex-derivatives","BNBF0:USTF0",1748960779568,2.24689321,665.59,664.51,1.33446909]
["bitfinex-derivatives","BNBF0:USTF0",1748960779869,2.24689321,665.59,664.52,1.33446457]
["bitfinex-derivatives","BNBF0:USTF0",1748960780170,2.24689321,665.59,664.53,2.07413616]
["bitfinex-derivatives","BNBF0:USTF0",1748960780372,2.24689321,665.59,664.54,2.07413163]
["bitfinex-derivatives","BNBF0:USTF0",1748960780572,2.24689321,665.6,664.55,1.33445098]
["bitfinex-derivatives","BNBF0:USTF0",1748960780872,2.24689321,665.6,664.56,1.33444645]
["bitfinex-derivatives","BNBF0:USTF0",1748960781072,2.24689321,665.62,664.57,2.07411864]
["bitfinex-derivatives","BNBF0:USTF0",1748960781270,2.24689321,665.62,664.58,2.07411411]
["bitfinex-derivatives","BNBF0:USTF0",1748960781469,2.24689321,665.61,664.59,1.33443287]
["bitfinex-derivatives","BNBF0:USTF0",1748960781668,2.24689321,665.61,664.6,1.33442834]
["bitfinex-derivatives","BNBF0:USTF0",1748960781872,2.24689321,665.59,664.61,1.33442381]
["bitfinex-derivatives","BNBF0:USTF0",1748960782074,2.24689321,665.54,664.62,1.33441928]
["bitfinex-derivatives","BNBF0:USTF0",1748960782274,2.24689321,665.54,664.07,2.23542107]
["bitfinex-derivatives","BNBF0:USTF0",1748960782275,2.24689321,665.53,664.63,1.33441475]
["bitfinex-derivatives","BNBF0:USTF0",1748960782473,2.24689321,665.53,664.64,1.33441023]
["bitfinex-derivatives","BNBF0:USTF0",1748960782770,2.24689321,665.52,664.65,1.03349545]
["bitfinex-derivatives","BNBF0:USTF0",1748960782975,0.30019662,666.23,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748960782976,2.24689321,665.53,664.66,1.03349545]
["bitfinex-derivatives","BNBF0:USTF0",1748960783174,0.30019662,666.23,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748960783175,2.24689321,665.54,664.67,1.03329764]
["bitfinex-derivatives","BNBF0:USTF0",1748960783473,2.24689321,665.55,664.68,1.03329764]
["bitfinex-derivatives","BNBF0:USTF0",1748960783673,2.24689321,665.55,664.69,1.03329764]
["bitfinex-derivatives","BNBF0:USTF0",1748960783973,2.24689321,665.55,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748960784171,2.24689321,665.55,664.65,1.03290926]
["bitfinex-derivatives","BNBF0:USTF0",1748960784373,2.24689321,665.55,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748960784374,2.24689321,665.55,664.66,1.03290926]
["bitfinex-derivatives","BNBF0:USTF0",1748960784569,2.24689321,665.55,664.67,1.03290926]
["bitfinex-derivatives","BNBF0:USTF0",1748960784768,2.24689321,665.55,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748960784769,2.24689321,665.55,664.68,1.03290926]
["bitfinex-derivatives","BNBF0:USTF0",1748960784974,2.24689321,665.55,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748960785174,2.24689321,665.55,664.65,1.03283539]
["bitfinex-derivatives","BNBF0:USTF0",1748960785470,2.24689321,665.56,664.66,1.33374111]
["bitfinex-derivatives","BNBF0:USTF0",1748960785674,2.24689321,665.56,664.67,1.03283539]
["bitfinex-derivatives","BNBF0:USTF0",1748960785874,2.24689321,665.56,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960786074,2.24689321,665.56,664.67,1.03271335]
["bitfinex-derivatives","BNBF0:USTF0",1748960786274,2.24689321,665.56,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960787176,2.24689321,665.5,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960787371,2.24689321,665.51,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960787976,2.24689321,665.5,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960788373,2.24689321,665.51,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960788968,2.24689321,665.57,664.67,1.03227024]
["bitfinex-derivatives","BNBF0:USTF0",1748960789173,2.24689321,665.57,664.68,1.03227024]
["bitfinex-derivatives","BNBF0:USTF0",1748960789371,2.24689321,665.57,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960789674,2.24689321,665.57,664.67,1.03220066]
["bitfinex-derivatives","BNBF0:USTF0",1748960789869,2.24689321,665.58,664.68,1.03322481]
["bitfinex-derivatives","BNBF0:USTF0",1748960790072,2.24689321,665.58,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960790271,2.24689321,665.58,664.67,1.03322481]
["bitfinex-derivatives","BNBF0:USTF0",1748960790471,2.24689321,665.58,664.68,1.03322481]
["bitfinex-derivatives","BNBF0:USTF0",1748960790675,2.24689321,665.58,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960790873,2.24689321,665.58,664.67,1.03315884]
["bitfinex-derivatives","BNBF0:USTF0",1748960791077,2.24689321,665.6,664.68,1.03315884]
["bitfinex-derivatives","BNBF0:USTF0",1748960791276,2.24689321,665.6,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960791477,2.24689321,665.61,664.67,1.03315763]
["bitfinex-derivatives","BNBF0:USTF0",1748960791776,2.24689321,665.61,664.68,1.03315763]
["bitfinex-derivatives","BNBF0:USTF0",1748960791973,2.24689321,665.61,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960792177,2.24689321,665.58,664.67,1.03307765]
["bitfinex-derivatives","BNBF0:USTF0",1748960792377,2.24689321,665.58,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960792378,2.24689321,665.58,664.68,1.03307765]
["bitfinex-derivatives","BNBF0:USTF0",1748960792578,2.24689321,665.58,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960792778,2.24689321,665.55,664.67,1.03301226]
["bitfinex-derivatives","BNBF0:USTF0",1748960792980,2.24689321,665.58,664.68,1.03300995]
["bitfinex-derivatives","BNBF0:USTF0",1748960793179,2.24689321,665.58,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960793379,2.24689321,665.58,664.67,1.0330099]
["bitfinex-derivatives","BNBF0:USTF0",1748960793574,2.24689321,665.57,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960793881,2.24689321,665.49,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960794081,2.24689321,665.48,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960794281,2.24689321,665.49,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960795180,2.24689321,665.51,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960796375,2.24689321,665.47,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960797076,2.24689321,665.43,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960797478,2.24689321,665.44,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960797880,2.24689321,665.43,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960798079,0.30019662,666.23,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960798080,2.24689321,665.46,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960798485,2.24689321,665.47,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960798879,2.24689321,665.46,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960799079,2.24689321,665.45,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960799581,2.24689321,665.46,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748960799782,2.24689321,665.42,664.69,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960799976,2.24689321,665.46,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960800177,2.24689321,665.47,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960800380,2.24689321,665.45,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960801176,2.24689321,665.43,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960802485,2.24689321,665.44,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960804182,2.24689321,665.45,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960804685,2.24689321,665.47,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960806786,2.24689321,665.42,664.78,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960806989,2.24689321,665.41,664.79,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960807486,2.24689321,665.42,664.8,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960807687,2.24689321,665.42,664.79,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960808091,2.24689321,665.41,664.79,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960808287,2.24689321,665.42,664.79,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960808689,2.24689321,665.44,664.74,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960808882,2.24689321,665.47,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960809483,3.73597504,666.13,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960809484,2.24689321,665.46,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960810592,2.24689321,665.49,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960810894,2.24689321,665.51,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960811092,2.24689321,665.52,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960811291,2.24689321,665.51,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960811487,2.24689321,665.52,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960811692,2.24689321,665.5,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960812595,2.24689321,665.53,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960812895,2.24689321,665.52,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960813096,2.24689321,665.53,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960813594,2.24689321,665.35,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960813798,2.24689321,665.36,664.91,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960813997,2.24689321,665.35,664.91,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960814498,2.24689321,665.34,664.76,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960814698,2.24689321,665.34,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960814699,2.24689321,665.4,664.77,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960814894,2.24689321,665.42,664.78,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960815093,2.24689321,665.4,664.78,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960815294,2.24689321,665.41,664.78,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960815495,2.24689321,665.41,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960815496,2.24689321,665.41,664.79,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960815694,2.24689321,665.4,664.79,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960815894,2.24689321,665.42,664.77,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960816094,0.30019662,666.23,664.77,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960816095,2.24689321,665.44,664.77,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960816395,2.24689321,665.43,664.77,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960816598,2.24689321,665.47,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960816798,2.24689321,665.47,664.7,0.77725992]
["bitfinex-derivatives","BNBF0:USTF0",1748960817502,2.24689321,665.46,664.7,0.77725992]
["bitfinex-derivatives","BNBF0:USTF0",1748960818598,2.24689321,665.49,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960819502,2.24689321,665.48,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960820496,2.24689321,665.51,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960820701,2.24689321,665.54,664.71,1.03584395]
["bitfinex-derivatives","BNBF0:USTF0",1748960820902,2.24689321,665.54,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960820903,2.24689321,665.54,664.72,1.03584395]
["bitfinex-derivatives","BNBF0:USTF0",1748960821201,2.24689321,665.54,664.73,1.0358479]
["bitfinex-derivatives","BNBF0:USTF0",1748960821402,4.03617166,666.23,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960821403,2.24689321,665.53,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748960821597,2.24689321,665.55,664.71,1.03586462]
["bitfinex-derivatives","BNBF0:USTF0",1748960821796,2.24689321,665.55,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748960822102,2.24689321,665.53,664.72,1.03594408]
["bitfinex-derivatives","BNBF0:USTF0",1748960822303,2.24689321,665.55,664.73,1.03594408]
["bitfinex-derivatives","BNBF0:USTF0",1748960822603,2.24689321,665.57,664.74,1.03611797]
["bitfinex-derivatives","BNBF0:USTF0",1748960822802,2.24689321,665.62,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1748960823099,2.24689321,665.68,664.72,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960823402,2.24689321,665.68,664.73,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960823701,2.24689321,665.67,664.74,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960823902,2.24689321,665.67,664.75,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960824103,2.24689321,665.68,664.76,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960824303,2.24689321,665.68,664.77,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960824498,2.24689321,665.68,664.78,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960824696,2.24689321,665.68,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748960824697,2.24689321,665.69,664.79,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960824898,2.24689321,665.68,664.8,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960825103,2.24689321,665.68,664.81,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960825303,2.24689321,665.67,664.82,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960825502,2.24689321,665.67,664.83,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960825700,2.24689321,665.68,664.84,1.03611573]
["bitfinex-derivatives","BNBF0:USTF0",1748960825898,2.24689321,665.68,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748960826103,2.24689321,665.68,664.77,1.03620621]
["bitfinex-derivatives","BNBF0:USTF0",1748960826300,2.24689321,665.68,664.78,1.03620621]
["bitfinex-derivatives","BNBF0:USTF0",1748960826501,2.24689321,665.52,664.79,1.03620621]
["bitfinex-derivatives","BNBF0:USTF0",1748960826701,2.24689321,665.56,664.8,1.03620621]
["bitfinex-derivatives","BNBF0:USTF0",1748960826905,2.24689321,665.57,664.81,1.03620621]
["bitfinex-derivatives","BNBF0:USTF0",1748960827104,2.24689321,665.57,664.82,1.03620621]
["bitfinex-derivatives","BNBF0:USTF0",1748960827304,2.24689321,665.57,664.83,1.03620621]
["bitfinex-derivatives","BNBF0:USTF0",1748960827506,3.73597504,666.19,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960827507,2.24689321,665.55,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960827806,2.24689321,665.56,664.8,1.03633795]
["bitfinex-derivatives","BNBF0:USTF0",1748960828001,2.24689321,665.56,664.81,1.03633795]
["bitfinex-derivatives","BNBF0:USTF0",1748960828208,2.24689321,665.54,664.82,1.03633795]
["bitfinex-derivatives","BNBF0:USTF0",1748960828507,2.24689321,665.56,664.83,1.03633795]
["bitfinex-derivatives","BNBF0:USTF0",1748960828709,2.24689321,665.58,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960828909,2.24689321,665.6,664.8,1.03640244]
["bitfinex-derivatives","BNBF0:USTF0",1748960829208,2.24689321,665.64,664.81,1.03640244]
["bitfinex-derivatives","BNBF0:USTF0",1748960829409,2.24689321,665.63,664.82,1.03640244]
["bitfinex-derivatives","BNBF0:USTF0",1748960829603,2.24689321,665.63,664.83,1.03640244]
["bitfinex-derivatives","BNBF0:USTF0",1748960829804,2.24689321,665.62,664.84,1.03640244]
["bitfinex-derivatives","BNBF0:USTF0",1748960830010,2.24689321,665.62,664.85,1.03640244]
["bitfinex-derivatives","BNBF0:USTF0",1748960830206,2.24689321,665.64,664.86,1.03640244]
["bitfinex-derivatives","BNBF0:USTF0",1748960830407,2.24689321,665.63,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960830611,2.24689321,665.66,664.8,1.03654739]
["bitfinex-derivatives","BNBF0:USTF0",1748960830812,2.24689321,665.66,664.81,1.03654739]
["bitfinex-derivatives","BNBF0:USTF0",1748960831012,2.24689321,665.66,664.82,1.03654739]
["bitfinex-derivatives","BNBF0:USTF0",1748960831210,2.24689321,665.64,664.83,1.03654739]
["bitfinex-derivatives","BNBF0:USTF0",1748960831411,2.24689321,665.64,664.84,1.03654739]
["bitfinex-derivatives","BNBF0:USTF0",1748960831611,2.24689321,665.63,664.85,1.03654739]
["bitfinex-derivatives","BNBF0:USTF0",1748960831913,2.24689321,665.64,664.86,1.03654739]
["bitfinex-derivatives","BNBF0:USTF0",1748960832107,2.24689321,665.63,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960832313,2.24689321,665.64,664.8,1.03648815]
["bitfinex-derivatives","BNBF0:USTF0",1748960832507,0.30019662,666.23,664.81,1.03648815]
["bitfinex-derivatives","BNBF0:USTF0",1748960832508,2.24689321,665.66,664.81,1.03648815]
["bitfinex-derivatives","BNBF0:USTF0",1748960832710,2.24689321,665.66,664.82,1.03648815]
["bitfinex-derivatives","BNBF0:USTF0",1748960832910,2.24689321,665.66,664.83,1.03648815]
["bitfinex-derivatives","BNBF0:USTF0",1748960833107,2.24689321,665.66,664.84,1.03648815]
["bitfinex-derivatives","BNBF0:USTF0",1748960833313,2.24689321,665.64,664.85,1.03648815]
["bitfinex-derivatives","BNBF0:USTF0",1748960833508,2.24689321,665.64,664.86,1.03648815]
["bitfinex-derivatives","BNBF0:USTF0",1748960833809,2.24689321,665.64,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960834011,2.24689321,665.63,664.8,1.03631303]
["bitfinex-derivatives","BNBF0:USTF0",1748960834211,2.24689321,665.63,664.81,1.03631303]
["bitfinex-derivatives","BNBF0:USTF0",1748960834412,2.24689321,665.63,664.82,1.03631303]
["bitfinex-derivatives","BNBF0:USTF0",1748960834613,2.24689321,665.65,664.83,1.03631303]
["bitfinex-derivatives","BNBF0:USTF0",1748960834814,2.24689321,665.6,664.84,1.03631303]
["bitfinex-derivatives","BNBF0:USTF0",1748960835013,2.24689321,665.6,664.85,1.03631303]
["bitfinex-derivatives","BNBF0:USTF0",1748960835213,2.24689321,665.6,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960835513,2.24689321,665.6,664.8,1.03620726]
["bitfinex-derivatives","BNBF0:USTF0",1748960835713,2.24689321,665.61,664.81,1.03620726]
["bitfinex-derivatives","BNBF0:USTF0",1748960835916,2.24689321,665.61,664.82,1.03620726]
["bitfinex-derivatives","BNBF0:USTF0",1748960836114,2.24689321,665.61,664.83,1.03620726]
["bitfinex-derivatives","BNBF0:USTF0",1748960836318,2.24689321,665.61,664.84,1.03620726]
["bitfinex-derivatives","BNBF0:USTF0",1748960836518,2.24689321,665.61,664.85,1.03620726]
["bitfinex-derivatives","BNBF0:USTF0",1748960836720,2.24689321,665.64,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960836920,2.24689321,665.64,664.8,1.0360114]
["bitfinex-derivatives","BNBF0:USTF0",1748960837221,2.24689321,665.64,664.81,1.0360114]
["bitfinex-derivatives","BNBF0:USTF0",1748960837422,2.24689321,665.64,664.82,1.0360114]
["bitfinex-derivatives","BNBF0:USTF0",1748960837616,2.24689321,665.68,664.83,1.0360114]
["bitfinex-derivatives","BNBF0:USTF0",1748960837816,2.24689321,665.68,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960838020,2.24689321,665.68,664.8,1.03588358]
["bitfinex-derivatives","BNBF0:USTF0",1748960838222,2.24689321,665.68,664.81,1.03588358]
["bitfinex-derivatives","BNBF0:USTF0",1748960838423,2.24689321,665.66,664.82,1.03588358]
["bitfinex-derivatives","BNBF0:USTF0",1748960838724,2.24689321,665.66,664.83,1.03585087]
["bitfinex-derivatives","BNBF0:USTF0",1748960838922,2.24689321,665.66,664.84,1.03585087]
["bitfinex-derivatives","BNBF0:USTF0",1748960839123,2.24689321,665.67,664.85,1.03585087]
["bitfinex-derivatives","BNBF0:USTF0",1748960839321,2.24689321,665.69,664.86,1.03585087]
["bitfinex-derivatives","BNBF0:USTF0",1748960839515,2.24689321,665.69,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960839720,2.24689321,665.69,664.8,1.03566039]
["bitfinex-derivatives","BNBF0:USTF0",1748960839917,2.24689321,665.73,664.81,1.03566039]
["bitfinex-derivatives","BNBF0:USTF0",1748960840223,2.24689321,665.72,664.82,1.03566039]
["bitfinex-derivatives","BNBF0:USTF0",1748960840424,2.24689321,665.72,664.83,1.03566039]
["bitfinex-derivatives","BNBF0:USTF0",1748960840617,2.24689321,665.73,664.84,1.03566039]
["bitfinex-derivatives","BNBF0:USTF0",1748960840819,2.24689321,665.73,664.85,1.03566039]
["bitfinex-derivatives","BNBF0:USTF0",1748960841022,2.24689321,665.75,664.86,1.03566039]
["bitfinex-derivatives","BNBF0:USTF0",1748960841224,2.24689321,665.74,664.87,1.03566039]
["bitfinex-derivatives","BNBF0:USTF0",1748960841523,2.24689321,665.74,664.88,1.03566039]
["bitfinex-derivatives","BNBF0:USTF0",1748960841726,2.24689321,665.74,664.89,1.03566039]
["bitfinex-derivatives","BNBF0:USTF0",1748960841924,2.24689321,665.75,664.9,1.0374832]
["bitfinex-derivatives","BNBF0:USTF0",1748960842224,2.24689321,665.74,664.91,1.0374832]
["bitfinex-derivatives","BNBF0:USTF0",1748960842425,2.24689321,665.75,664.92,1.0374832]
["bitfinex-derivatives","BNBF0:USTF0",1748960842619,2.24689321,665.81,664.93,1.0374832]
["bitfinex-derivatives","BNBF0:USTF0",1748960842825,2.24689321,665.82,664.94,1.0374832]
["bitfinex-derivatives","BNBF0:USTF0",1748960843124,2.24689321,665.85,664.95,1.0374832]
["bitfinex-derivatives","BNBF0:USTF0",1748960843326,2.24689321,665.87,664.96,1.0374832]
["bitfinex-derivatives","BNBF0:USTF0",1748960843624,2.24689321,665.89,664.97,1.0374832]
["bitfinex-derivatives","BNBF0:USTF0",1748960843826,2.24689321,665.89,664.98,1.0374832]
["bitfinex-derivatives","BNBF0:USTF0",1748960844126,2.24689321,665.87,664.99,1.0374832]
["bitfinex-derivatives","BNBF0:USTF0",1748960844325,2.24689321,665.87,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960844326,2.24689321,665.9,665.0,1.0374832]
["bitfinex-derivatives","BNBF0:USTF0",1748960844524,2.24689321,665.93,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1748960844826,2.24689321,665.94,664.8,1.03668487]
["bitfinex-derivatives","BNBF0:USTF0",1748960845026,2.24689321,665.94,664.81,1.3375227]
["bitfinex-derivatives","BNBF0:USTF0",1748960845222,2.24689321,665.94,664.82,1.33751817]
["bitfinex-derivatives","BNBF0:USTF0",1748960845427,2.24689321,665.94,664.83,1.33751365]
["bitfinex-derivatives","BNBF0:USTF0",1748960845627,2.24689321,665.94,664.84,1.04357362]
["bitfinex-derivatives","BNBF0:USTF0",1748960845829,2.24689321,665.96,664.85,1.33694911]
["bitfinex-derivatives","BNBF0:USTF0",1748960846122,2.24689321,665.96,664.86,1.33694458]
["bitfinex-derivatives","BNBF0:USTF0",1748960846321,2.24689321,665.96,664.87,1.33694006]
["bitfinex-derivatives","BNBF0:USTF0",1748960846521,2.24689321,665.98,664.88,1.33693554]
["bitfinex-derivatives","BNBF0:USTF0",1748960846727,2.24689321,665.98,664.89,1.33693101]
["bitfinex-derivatives","BNBF0:USTF0",1748960846922,2.24689321,665.98,664.9,1.33692649]
["bitfinex-derivatives","BNBF0:USTF0",1748960847123,2.24689321,665.98,664.91,2.07966631]
["bitfinex-derivatives","BNBF0:USTF0",1748960847327,2.24689321,665.98,664.92,1.33691744]
["bitfinex-derivatives","BNBF0:USTF0",1748960847529,2.24689321,665.98,664.93,1.33691292]
["bitfinex-derivatives","BNBF0:USTF0",1748960847728,2.24689321,665.98,664.67,1.12114468]
["bitfinex-derivatives","BNBF0:USTF0",1748960847729,2.24689321,665.99,664.94,1.33690839]
["bitfinex-derivatives","BNBF0:USTF0",1748960847924,2.24689321,665.99,664.83,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960847925,2.24689321,665.99,664.95,1.33690387]
["bitfinex-derivatives","BNBF0:USTF0",1748960848125,2.24689321,665.99,664.96,1.33689935]
["bitfinex-derivatives","BNBF0:USTF0",1748960848331,2.24689321,665.99,664.97,1.33689482]
["bitfinex-derivatives","BNBF0:USTF0",1748960848626,2.24689321,666.21,664.98,1.03612938]
["bitfinex-derivatives","BNBF0:USTF0",1748960848932,2.24689321,666.19,664.99,1.03612938]
["bitfinex-derivatives","BNBF0:USTF0",1748960849230,2.24689321,666.18,665.0,1.03612938]
["bitfinex-derivatives","BNBF0:USTF0",1748960849430,2.24689321,666.19,665.01,1.03612938]
["bitfinex-derivatives","BNBF0:USTF0",1748960849630,2.24689321,666.19,665.02,1.03612938]
["bitfinex-derivatives","BNBF0:USTF0",1748960849831,2.24689321,666.19,665.03,1.03539124]
["bitfinex-derivatives","BNBF0:USTF0",1748960850031,2.24689321,666.21,665.04,1.03539124]
["bitfinex-derivatives","BNBF0:USTF0",1748960850225,2.24689321,666.21,665.05,1.03539124]
["bitfinex-derivatives","BNBF0:USTF0",1748960850427,2.24689321,666.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748960850731,2.54708983,666.23,664.98,1.03511985]
["bitfinex-derivatives","BNBF0:USTF0",1748960850926,2.54708983,666.23,664.99,1.33587625]
["bitfinex-derivatives","BNBF0:USTF0",1748960851126,2.24689321,666.2,665.0,1.33587172]
["bitfinex-derivatives","BNBF0:USTF0",1748960851329,2.24689321,666.2,665.01,1.3358672]
["bitfinex-derivatives","BNBF0:USTF0",1748960851529,2.24689321,666.2,665.02,1.33586268]
["bitfinex-derivatives","BNBF0:USTF0",1748960851728,2.24689321,666.22,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1748960852834,2.24689321,666.11,665.04,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960853036,2.24689321,666.11,665.05,0.77710157]
["bitfinex-derivatives","BNBF0:USTF0",1748960853335,2.24689321,666.11,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1748960853536,2.24689321,666.11,665.07,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960853735,0.30019662,666.23,665.1,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960853736,2.24689321,666.13,665.1,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960854537,2.24689321,666.13,665.08,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960854835,2.24689321,666.16,665.09,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960855534,0.30019662,666.23,665.1,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960855535,2.24689321,666.06,665.1,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960855734,2.24689321,666.07,665.32,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960856534,2.24689321,666.07,665.31,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960856736,2.24689321,666.1,665.27,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960856935,2.24689321,666.11,665.27,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960857131,2.24689321,666.11,665.28,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960857331,2.24689321,666.11,665.29,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960857536,2.24689321,666.11,665.28,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960857736,2.24689321,666.11,665.29,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960857933,2.24689321,666.12,665.31,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960858534,2.24689321,666.11,665.31,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960858734,2.24689321,666.12,665.32,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960859439,2.24689321,666.11,665.32,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960859740,2.24689321,666.12,665.33,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960860239,2.24689321,666.12,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960860240,2.24689321,666.11,665.34,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960860439,2.24689321,666.08,665.38,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960860638,2.24689321,666.11,665.34,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960861234,2.24689321,666.13,665.35,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960861433,2.24689321,666.12,665.33,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960861841,2.24689321,666.13,665.34,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960862241,2.24689321,666.12,665.34,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960862542,2.24689321,666.12,665.32,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960862740,2.24689321,666.15,665.28,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960862933,2.24689321,666.15,665.29,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960863436,2.24689321,666.15,665.27,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960863636,2.24689321,666.15,665.28,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960864236,2.24689321,666.17,665.24,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960864439,2.24689321,666.14,665.26,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960864637,2.24689321,666.17,665.23,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960864843,2.24689321,666.16,665.23,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960865139,2.24689321,666.17,665.23,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960865344,2.24689321,666.16,665.21,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960865543,2.24689321,666.16,665.26,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960865739,2.24689321,666.09,665.29,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960866540,2.24689321,666.1,665.21,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960866738,2.24689321,666.13,665.18,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960867545,2.24689321,666.12,665.15,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960867746,2.24689321,666.12,665.17,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960867945,2.24689321,666.1,665.21,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960868348,2.24689321,666.1,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960868349,2.24689321,666.1,665.18,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960868547,0.30019662,666.23,665.18,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960868548,2.24689321,666.07,665.18,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960868749,2.24689321,666.08,665.19,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960869144,2.24689321,666.08,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960869145,2.24689321,666.07,665.18,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960869346,2.24689321,666.06,665.16,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960869848,2.24689321,666.07,665.17,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960870350,2.24689321,666.07,665.14,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960870544,0.30019662,666.23,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960870545,2.24689321,666.05,665.13,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960870749,2.24689321,666.05,665.15,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960871653,0.30019662,666.23,665.15,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960871654,2.24689321,666.04,665.15,0.47637231]
["bitfinex-derivatives","BNBF0:USTF0",1748960872250,0.30019662,666.23,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960872251,2.24689321,666.11,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960872745,2.24689321,666.12,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960873345,2.24689321,666.11,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960874453,2.24689321,666.09,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960874847,2.24689321,666.1,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960875459,2.24689321,666.09,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960876355,2.24689321,666.08,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960876656,2.24689321,666.06,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960876851,2.24689321,666.05,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960877452,2.24689321,666.04,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960877854,2.24689321,665.81,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960878250,2.24689321,665.8,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960878453,0.30019662,666.23,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960878454,2.24689321,665.79,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960878654,2.24689321,665.77,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960878850,2.24689321,665.76,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960879254,2.24689321,665.77,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960879453,2.24689321,665.71,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960879653,2.24689321,665.7,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960881255,2.24689321,665.71,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960882053,2.24689321,665.69,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960882354,2.24689321,665.68,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960882554,2.24689321,665.69,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960882749,2.24689321,665.68,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960884356,2.24689321,665.69,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960885055,2.24689321,665.68,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960886157,2.24689321,665.67,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960886560,2.24689321,665.65,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960886858,2.24689321,665.67,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960887757,0.30019662,666.23,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960887758,2.24689321,665.58,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960888153,2.24689321,665.57,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960888358,2.24689321,665.55,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960888750,2.24689321,665.54,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960888958,3.73597504,666.04,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960888959,2.24689321,665.53,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960889154,2.24689321,665.53,665.07,0.77709253]
["bitfinex-derivatives","BNBF0:USTF0",1748960889353,2.24689321,665.56,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960891256,2.24689321,665.55,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960891756,2.24689321,665.56,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960892260,2.24689321,665.55,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960893463,2.24689321,665.56,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960893957,2.24689321,665.57,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960894357,2.24689321,665.56,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960894562,2.24689321,665.57,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960894761,2.24689321,665.56,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960897565,2.24689321,665.55,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960900965,3.73597504,666.06,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960901465,0.30019662,666.23,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960915177,2.24265178,665.61,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960915471,2.24265178,665.59,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960918976,2.24265178,665.58,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960919877,0.30019662,666.23,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960919878,2.24265178,665.59,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960920279,2.24265178,665.56,665.13,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960920473,2.24265178,665.55,665.14,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960920677,2.24265178,665.55,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960920678,2.24265178,665.56,665.12,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960921179,2.24265178,665.58,665.12,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960922080,2.24265178,665.6,665.08,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960923080,2.24265178,665.6,665.09,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960923379,2.24265178,665.59,665.09,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960924280,2.24265178,665.56,665.14,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960924773,2.24265178,665.56,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960924774,2.24265178,665.55,665.15,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960924973,2.24265178,665.56,665.15,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960925175,2.24265178,665.56,665.14,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960925376,3.73775297,666.1,665.14,0.47929851]
["bitfinex-derivatives","BNBF0:USTF0",1748960925577,0.30019662,666.23,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960926275,2.24497593,665.55,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960926478,2.24497593,665.54,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960926981,2.24497593,665.54,665.17,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960927380,2.24497593,665.54,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960927574,2.24497593,665.53,665.17,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960928182,2.24497593,665.53,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960928583,2.24497593,665.52,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960929079,2.24497593,665.5,665.14,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960929479,2.24497593,665.5,665.15,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960929679,2.24497593,665.48,665.18,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960929881,2.24497593,665.48,665.17,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960930481,2.24497593,665.48,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1748960930482,2.24497593,665.46,665.19,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960931184,2.24497593,665.47,665.19,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960931383,2.24497593,665.47,665.2,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960931583,2.24497593,665.47,665.19,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960931784,2.24497593,665.42,665.19,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960932084,2.24497593,665.42,665.28,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960932784,2.24497593,665.41,665.28,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960933285,2.24497593,665.41,665.29,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960933586,2.24497593,665.41,665.28,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960933782,2.24497593,665.46,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960934485,2.24497593,665.47,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960934685,2.24497593,665.46,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960934886,2.24497593,665.45,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960935187,2.24497593,665.45,664.78,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960935188,2.24497593,665.45,665.17,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960935387,2.24497593,665.45,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960935786,2.24497593,665.44,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960935987,2.24497593,665.45,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960936187,2.24497593,665.44,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960936586,2.24497593,665.43,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960936789,2.24497593,665.43,664.71,1.12536848]
["bitfinex-derivatives","BNBF0:USTF0",1748960936790,2.24497593,665.44,665.15,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960937089,2.24497593,665.44,664.58,1.4984946]
["bitfinex-derivatives","BNBF0:USTF0",1748960937090,2.24497593,665.46,665.11,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960937290,2.24497593,665.46,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960937485,2.24497593,665.46,665.11,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960937684,2.24497593,665.46,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960937891,2.24497593,665.43,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960938089,2.24497593,665.43,665.12,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960938291,2.24497593,665.43,665.11,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960939190,2.24497593,665.43,665.05,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960939392,2.24497593,665.46,665.05,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960939593,2.24497593,665.45,665.05,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960939891,2.24497593,665.45,665.06,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960941186,2.24497593,665.44,665.06,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960943495,2.24497593,665.42,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960944798,2.24497593,665.41,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960945192,2.24497593,665.41,665.11,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960945598,2.24497593,665.41,665.12,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960946701,2.24497593,665.4,665.12,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960947100,2.24497593,665.38,665.17,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960948101,2.24497593,665.38,665.18,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960948497,2.24497593,665.38,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960948797,2.24497593,665.39,665.14,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960949103,2.24497593,665.35,665.23,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960950202,2.24497593,665.36,665.2,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960951199,2.24497593,665.38,665.21,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960951903,2.24497593,665.46,665.05,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960954210,2.24497593,665.47,665.03,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960954410,2.24497593,665.47,665.04,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960955109,2.24497593,665.47,664.42,2.24774191]
["bitfinex-derivatives","BNBF0:USTF0",1748960955110,2.24497593,665.51,664.96,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960955313,2.24497593,665.5,664.97,1.04415952]
["bitfinex-derivatives","BNBF0:USTF0",1748960955513,2.24497593,665.5,664.98,1.04415952]
["bitfinex-derivatives","BNBF0:USTF0",1748960955813,2.24497593,665.5,664.96,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960956013,2.24497593,665.5,664.97,1.04415792]
["bitfinex-derivatives","BNBF0:USTF0",1748960956207,2.24497593,665.51,664.98,1.04415792]
["bitfinex-derivatives","BNBF0:USTF0",1748960956512,2.24497593,665.5,664.96,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960956706,2.24497593,665.51,664.97,1.04400826]
["bitfinex-derivatives","BNBF0:USTF0",1748960956911,2.24497593,665.5,664.98,1.04400826]
["bitfinex-derivatives","BNBF0:USTF0",1748960957110,2.24497593,665.5,664.96,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960957312,2.24497593,665.5,664.97,1.04400941]
["bitfinex-derivatives","BNBF0:USTF0",1748960957513,2.24497593,665.5,664.98,1.04400941]
["bitfinex-derivatives","BNBF0:USTF0",1748960957713,2.24497593,665.51,664.96,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960957913,2.24497593,665.51,664.97,1.04399142]
["bitfinex-derivatives","BNBF0:USTF0",1748960958213,2.24497593,665.51,664.98,1.04399142]
["bitfinex-derivatives","BNBF0:USTF0",1748960958515,3.74162656,666.14,664.99,1.04684064]
["bitfinex-derivatives","BNBF0:USTF0",1748960958708,3.74162656,666.14,664.98,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960958913,3.74162656,666.13,664.98,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960959213,3.74162656,666.13,664.99,1.04684303]
["bitfinex-derivatives","BNBF0:USTF0",1748960959415,3.74162656,666.2,664.91,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960959715,2.25367833,665.53,664.92,1.04684303]
["bitfinex-derivatives","BNBF0:USTF0",1748960959914,2.25367833,665.53,664.93,1.04684303]
["bitfinex-derivatives","BNBF0:USTF0",1748960960113,2.25367833,665.53,664.94,1.04684303]
["bitfinex-derivatives","BNBF0:USTF0",1748960960308,2.25367833,665.53,664.95,1.04684303]
["bitfinex-derivatives","BNBF0:USTF0",1748960960508,2.25367833,665.53,664.96,1.04348759]
["bitfinex-derivatives","BNBF0:USTF0",1748960960710,2.25367833,665.53,664.97,1.04348759]
["bitfinex-derivatives","BNBF0:USTF0",1748960960907,2.25367833,665.53,664.92,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960960908,2.25367833,665.53,664.98,1.04348759]
["bitfinex-derivatives","BNBF0:USTF0",1748960961112,2.25367833,665.53,664.99,1.04348759]
["bitfinex-derivatives","BNBF0:USTF0",1748960961310,2.25367833,665.54,664.9,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960961515,2.25367833,665.54,664.91,1.04449892]
["bitfinex-derivatives","BNBF0:USTF0",1748960961714,2.25367833,665.51,664.95,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960962015,2.25367833,665.51,664.96,1.04449892]
["bitfinex-derivatives","BNBF0:USTF0",1748960962215,2.25367833,665.51,664.97,1.04449892]
["bitfinex-derivatives","BNBF0:USTF0",1748960962415,2.25367833,665.51,664.98,1.04449892]
["bitfinex-derivatives","BNBF0:USTF0",1748960962611,2.25367833,665.51,664.96,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960962915,2.25367833,665.51,664.97,1.04472146]
["bitfinex-derivatives","BNBF0:USTF0",1748960963112,2.25367833,665.51,664.98,1.04472146]
["bitfinex-derivatives","BNBF0:USTF0",1748960963313,2.25367833,665.51,664.96,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960963514,2.25367833,665.51,664.97,1.04472002]
["bitfinex-derivatives","BNBF0:USTF0",1748960963714,2.25367833,665.51,664.98,1.04472002]
["bitfinex-derivatives","BNBF0:USTF0",1748960963913,2.25367833,665.51,664.96,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960964115,2.25367833,665.5,664.97,1.52367639]
["bitfinex-derivatives","BNBF0:USTF0",1748960964310,2.25367833,665.5,664.98,1.04436128]
["bitfinex-derivatives","BNBF0:USTF0",1748960964617,2.25367833,665.5,664.97,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960965415,2.25367833,665.47,665.04,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960966022,2.25367833,665.48,665.03,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960966520,2.25367833,665.48,665.04,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960966717,2.25367833,665.48,665.02,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960967319,2.25367833,665.5,664.99,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960968622,2.25367833,665.49,664.99,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960969223,2.25367833,665.46,665.06,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960970116,2.25367833,665.46,664.43,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960970117,2.25367833,665.45,665.09,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960971023,2.25367833,665.43,665.09,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960971323,2.25367833,665.43,665.14,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960972118,2.25367833,665.73,664.83,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960972423,2.25367833,665.73,664.84,1.34511459]
["bitfinex-derivatives","BNBF0:USTF0",1748960972620,2.25367833,665.74,664.85,1.34511007]
["bitfinex-derivatives","BNBF0:USTF0",1748960972923,2.25367833,665.76,664.86,1.34510554]
["bitfinex-derivatives","BNBF0:USTF0",1748960973123,2.25367833,665.76,664.87,1.34510102]
["bitfinex-derivatives","BNBF0:USTF0",1748960973324,2.25367833,665.76,664.88,1.3450965]
["bitfinex-derivatives","BNBF0:USTF0",1748960973519,2.25367833,665.76,664.89,1.04429034]
["bitfinex-derivatives","BNBF0:USTF0",1748960973724,2.25367833,665.76,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748960973920,2.25367833,665.77,664.91,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960974121,2.25367833,665.77,664.92,1.34445117]
["bitfinex-derivatives","BNBF0:USTF0",1748960974328,2.25367833,665.77,664.93,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960974526,2.25367833,665.77,664.94,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960974728,2.25367833,665.77,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748960974729,2.25367833,665.78,664.95,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960975028,2.25367833,665.78,664.96,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960975228,2.25367833,665.78,664.97,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960975524,2.25367833,665.79,664.98,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960975729,2.25367833,665.79,664.99,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960975928,2.25367833,665.78,665.0,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960976122,2.25367833,665.78,665.01,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960976323,2.25367833,665.8,665.02,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960976527,2.25367833,665.8,665.03,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960976724,2.25367833,665.8,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748960976725,2.25367833,665.74,665.04,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960976924,2.25367833,665.74,665.05,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960977126,2.25367833,665.75,665.06,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960977329,2.25367833,665.75,665.07,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960977529,2.25367833,665.76,665.08,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960977830,2.25367833,665.76,665.09,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960978031,2.25367833,665.76,665.1,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960978231,2.25367833,665.76,665.11,1.04366311]
["bitfinex-derivatives","BNBF0:USTF0",1748960978431,2.25367833,665.76,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748960978632,2.25367833,665.77,664.93,1.04295424]
["bitfinex-derivatives","BNBF0:USTF0",1748960978933,2.25367833,665.77,664.94,1.34373325]
["bitfinex-derivatives","BNBF0:USTF0",1748960979133,2.25367833,665.77,664.95,1.34372873]
["bitfinex-derivatives","BNBF0:USTF0",1748960979332,2.25367833,665.77,664.96,1.34372421]
["bitfinex-derivatives","BNBF0:USTF0",1748960979628,2.25367833,665.77,664.97,1.34371968]
["bitfinex-derivatives","BNBF0:USTF0",1748960979832,2.25367833,665.8,664.98,1.34371516]
["bitfinex-derivatives","BNBF0:USTF0",1748960980031,2.25367833,665.79,664.99,1.34371064]
["bitfinex-derivatives","BNBF0:USTF0",1748960980231,2.25367833,665.79,665.0,1.04295424]
["bitfinex-derivatives","BNBF0:USTF0",1748960980426,2.25367833,665.79,665.01,1.04295424]
["bitfinex-derivatives","BNBF0:USTF0",1748960980626,2.25367833,665.78,665.02,1.04295424]
["bitfinex-derivatives","BNBF0:USTF0",1748960980828,2.25367833,665.79,665.03,1.04295424]
["bitfinex-derivatives","BNBF0:USTF0",1748960981031,2.25367833,665.79,665.04,1.04295424]
["bitfinex-derivatives","BNBF0:USTF0",1748960981233,2.25367833,665.78,665.05,1.04295424]
["bitfinex-derivatives","BNBF0:USTF0",1748960981534,2.25367833,665.79,665.06,1.04295424]
["bitfinex-derivatives","BNBF0:USTF0",1748960981734,2.25367833,665.79,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748960981936,2.25367833,665.72,665.05,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960982229,2.25367833,665.72,665.06,1.52154943]
["bitfinex-derivatives","BNBF0:USTF0",1748960982434,2.25367833,665.72,665.07,1.04223432]
["bitfinex-derivatives","BNBF0:USTF0",1748960982638,2.25367833,665.72,665.08,1.04223432]
["bitfinex-derivatives","BNBF0:USTF0",1748960982836,2.25367833,665.72,665.04,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960983131,2.25367833,665.71,665.05,1.51971121]
["bitfinex-derivatives","BNBF0:USTF0",1748960983334,2.25367833,665.72,665.06,1.0403961]
["bitfinex-derivatives","BNBF0:USTF0",1748960983530,2.25367833,665.74,665.09,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960983729,2.25367833,665.75,665.1,1.0403961]
["bitfinex-derivatives","BNBF0:USTF0",1748960983934,2.25367833,665.75,665.11,1.0403961]
["bitfinex-derivatives","BNBF0:USTF0",1748960984133,2.25367833,665.75,665.08,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960984328,2.25367833,665.75,665.09,1.51945226]
["bitfinex-derivatives","BNBF0:USTF0",1748960984536,2.25367833,665.75,665.1,1.04013715]
["bitfinex-derivatives","BNBF0:USTF0",1748960984735,2.25367833,665.76,665.11,1.04013715]
["bitfinex-derivatives","BNBF0:USTF0",1748960985036,2.25367833,665.76,665.07,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960985236,2.25367833,665.76,665.08,1.51923397]
["bitfinex-derivatives","BNBF0:USTF0",1748960985435,2.25367833,665.76,665.09,1.03991886]
["bitfinex-derivatives","BNBF0:USTF0",1748960985736,2.25367833,665.77,665.1,1.03991886]
["bitfinex-derivatives","BNBF0:USTF0",1748960985932,2.25367833,665.77,665.07,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960986135,2.25367833,665.77,665.08,1.03973588]
["bitfinex-derivatives","BNBF0:USTF0",1748960986436,2.25367833,665.77,665.09,1.03973588]
["bitfinex-derivatives","BNBF0:USTF0",1748960986634,2.25367833,665.74,665.03,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960986829,2.25367833,665.74,665.13,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960987033,2.25367833,665.74,665.12,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960987436,2.25367833,665.75,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960988039,2.25367833,665.78,665.05,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960988235,2.25367833,665.78,665.06,1.0394085]
["bitfinex-derivatives","BNBF0:USTF0",1748960988432,2.25367833,665.78,665.07,1.0394085]
["bitfinex-derivatives","BNBF0:USTF0",1748960988638,2.25367833,665.78,665.08,1.0394085]
["bitfinex-derivatives","BNBF0:USTF0",1748960988837,0.30019662,666.23,665.07,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960988838,2.25367833,665.77,665.07,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960989034,2.25367833,665.77,665.08,1.03927803]
["bitfinex-derivatives","BNBF0:USTF0",1748960989338,2.25367833,665.77,665.07,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960989535,2.25367833,665.77,665.08,1.03927654]
["bitfinex-derivatives","BNBF0:USTF0",1748960989735,2.25367833,665.77,665.06,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960989934,2.25367833,665.77,665.07,1.03916406]
["bitfinex-derivatives","BNBF0:USTF0",1748960990240,2.25367833,665.77,665.08,1.03916406]
["bitfinex-derivatives","BNBF0:USTF0",1748960990433,2.25367833,665.77,665.06,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960990634,2.25367833,665.77,665.07,1.51845968]
["bitfinex-derivatives","BNBF0:USTF0",1748960990837,2.25367833,665.78,665.08,1.03914457]
["bitfinex-derivatives","BNBF0:USTF0",1748960991033,2.25367833,665.78,665.05,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960991235,2.25367833,665.77,665.06,1.039056]
["bitfinex-derivatives","BNBF0:USTF0",1748960991436,2.25367833,665.77,665.07,1.039056]
["bitfinex-derivatives","BNBF0:USTF0",1748960991636,2.25367833,665.78,665.04,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960991837,2.25367833,665.78,665.05,1.51827525]
["bitfinex-derivatives","BNBF0:USTF0",1748960992041,2.25367833,665.78,665.06,1.03896014]
["bitfinex-derivatives","BNBF0:USTF0",1748960992242,2.25367833,665.78,665.04,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960992438,2.25367833,665.78,665.05,1.03896007]
["bitfinex-derivatives","BNBF0:USTF0",1748960992643,2.25367833,665.78,665.06,1.03896007]
["bitfinex-derivatives","BNBF0:USTF0",1748960992838,2.25367833,665.78,665.04,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960993043,2.25367833,665.78,665.05,1.03887484]
["bitfinex-derivatives","BNBF0:USTF0",1748960993242,2.25367833,665.78,665.06,1.03887484]
["bitfinex-derivatives","BNBF0:USTF0",1748960993439,2.25367833,665.77,665.07,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960993642,2.25367833,665.77,665.08,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960993841,2.25367833,665.77,665.07,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748960994144,2.25367833,665.82,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1748960994342,2.25367833,665.84,665.0,1.03879701]
["bitfinex-derivatives","BNBF0:USTF0",1748960994542,0.30019662,666.23,665.01,1.33954436]
["bitfinex-derivatives","BNBF0:USTF0",1748960994543,2.25367833,665.85,665.01,1.33954436]
["bitfinex-derivatives","BNBF0:USTF0",1748960994744,2.25367833,665.85,665.02,1.33953984]
["bitfinex-derivatives","BNBF0:USTF0",1748960994944,2.25367833,665.85,665.03,1.03879701]
["bitfinex-derivatives","BNBF0:USTF0",1748960995240,2.25367833,665.85,665.04,1.03879701]
["bitfinex-derivatives","BNBF0:USTF0",1748960995447,2.25367833,665.85,665.05,1.03879701]
["bitfinex-derivatives","BNBF0:USTF0",1748960995745,2.25367833,665.85,665.06,1.03879701]
["bitfinex-derivatives","BNBF0:USTF0",1748960995941,2.25367833,665.85,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1748960996141,2.25367833,665.85,665.03,1.03866368]
["bitfinex-derivatives","BNBF0:USTF0",1748960996347,2.25367833,665.85,665.04,1.03866368]
["bitfinex-derivatives","BNBF0:USTF0",1748960996546,2.25367833,665.84,665.05,1.03866368]
["bitfinex-derivatives","BNBF0:USTF0",1748960996746,2.25367833,665.84,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748960996747,2.25367833,665.84,665.06,1.03866368]
["bitfinex-derivatives","BNBF0:USTF0",1748960996948,2.25367833,665.84,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1748960997141,2.25367833,666.02,665.04,1.03860902]
["bitfinex-derivatives","BNBF0:USTF0",1748960997346,2.25367833,666.03,665.05,1.33933828]
["bitfinex-derivatives","BNBF0:USTF0",1748960997545,2.25367833,666.03,665.06,1.33933376]
["bitfinex-derivatives","BNBF0:USTF0",1748960997745,2.25367833,666.03,665.07,1.33932924]
["bitfinex-derivatives","BNBF0:USTF0",1748960997942,2.25367833,666.03,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748960998243,2.25367833,666.03,665.09,1.03780538]
["bitfinex-derivatives","BNBF0:USTF0",1748960998442,2.25367833,666.03,665.1,1.03780538]
["bitfinex-derivatives","BNBF0:USTF0",1748960998642,2.25367833,666.03,665.11,1.03780538]
["bitfinex-derivatives","BNBF0:USTF0",1748960998842,2.25367833,666.05,665.12,1.03769875]
["bitfinex-derivatives","BNBF0:USTF0",1748960999047,2.25367833,666.05,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748960999346,2.25367833,666.05,665.1,1.03769787]
["bitfinex-derivatives","BNBF0:USTF0",1748960999549,2.25367833,666.05,665.11,1.03769787]
["bitfinex-derivatives","BNBF0:USTF0",1748960999846,2.25367833,666.06,665.12,1.03769787]
["bitfinex-derivatives","BNBF0:USTF0",1748961000042,2.25367833,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961000247,2.25367833,666.06,665.1,1.03759766]
["bitfinex-derivatives","BNBF0:USTF0",1748961000443,2.25367833,666.05,665.11,1.03759766]
["bitfinex-derivatives","BNBF0:USTF0",1748961000646,2.25367833,666.05,665.12,1.03759766]
["bitfinex-derivatives","BNBF0:USTF0",1748961000845,2.25367833,666.05,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961001043,2.25367833,666.04,665.1,1.03758014]
["bitfinex-derivatives","BNBF0:USTF0",1748961001246,2.25367833,666.05,665.11,1.03758014]
["bitfinex-derivatives","BNBF0:USTF0",1748961001449,2.25367833,666.05,665.12,1.03758014]
["bitfinex-derivatives","BNBF0:USTF0",1748961001645,2.25367833,666.05,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961001843,0.30019662,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961001844,2.25367833,666.06,665.1,1.03757845]
["bitfinex-derivatives","BNBF0:USTF0",1748961002045,2.25367833,666.06,665.11,1.03757845]
["bitfinex-derivatives","BNBF0:USTF0",1748961002250,2.25367833,666.06,665.12,1.03757845]
["bitfinex-derivatives","BNBF0:USTF0",1748961002448,2.25367833,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961002746,2.25367833,666.06,665.1,1.03678382]
["bitfinex-derivatives","BNBF0:USTF0",1748961002945,2.25367833,666.06,665.11,1.03678382]
["bitfinex-derivatives","BNBF0:USTF0",1748961003145,2.25367833,666.06,665.12,1.03678382]
["bitfinex-derivatives","BNBF0:USTF0",1748961003346,2.25367833,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961003547,2.25367833,666.06,665.1,1.036579]
["bitfinex-derivatives","BNBF0:USTF0",1748961003753,2.25367833,666.06,665.11,1.036579]
["bitfinex-derivatives","BNBF0:USTF0",1748961003949,2.25367833,666.06,665.12,1.036579]
["bitfinex-derivatives","BNBF0:USTF0",1748961004151,2.25367833,666.04,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961004352,2.25367833,666.06,665.1,1.0365279]
["bitfinex-derivatives","BNBF0:USTF0",1748961004650,2.25367833,666.06,665.11,1.0365279]
["bitfinex-derivatives","BNBF0:USTF0",1748961004852,2.25367833,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961005151,2.25367833,666.06,665.1,1.03648191]
["bitfinex-derivatives","BNBF0:USTF0",1748961005351,2.25367833,666.06,665.11,1.03648191]
["bitfinex-derivatives","BNBF0:USTF0",1748961005548,2.25367833,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961005851,2.25367833,666.06,665.1,1.03645156]
["bitfinex-derivatives","BNBF0:USTF0",1748961006150,2.25367833,666.06,665.11,1.03645156]
["bitfinex-derivatives","BNBF0:USTF0",1748961006351,2.25367833,666.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961006652,2.25367833,666.06,665.1,1.03645311]
["bitfinex-derivatives","BNBF0:USTF0",1748961006950,2.25367833,665.94,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961007249,2.25367833,665.93,665.1,1.03644837]
["bitfinex-derivatives","BNBF0:USTF0",1748961007448,2.25367833,665.93,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961008045,2.25367833,665.92,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961008246,2.25367833,665.9,665.13,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961008644,2.25367833,665.9,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961008849,2.25367833,665.89,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961009044,2.25367833,665.91,665.14,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961009752,2.25367833,665.9,665.15,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961010449,2.25367833,665.94,665.15,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961010652,2.25367833,665.9,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961010852,2.25367833,665.89,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961011252,0.30019662,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961011253,2.25367833,665.88,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961011451,2.25367833,665.87,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961011852,0.30019662,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961011853,2.25367833,665.85,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961013555,2.25367833,665.86,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961013755,2.25367833,665.87,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961014056,2.25367833,665.88,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961014453,2.25367833,665.87,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961014859,2.25367833,665.86,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961015058,2.25367833,665.7,665.11,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961015756,2.25367833,665.7,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961015757,2.25367833,665.7,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961016059,2.25367833,665.69,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961016559,2.25367833,665.68,665.11,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961016759,2.25367833,665.68,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961016760,2.25367833,665.68,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961017261,2.25367833,665.69,665.09,0.78002629]
["bitfinex-derivatives","BNBF0:USTF0",1748961017762,2.25367833,665.69,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961017956,2.25367833,665.68,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961018661,0.30019662,666.23,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961018662,2.25367833,665.77,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961019362,2.25367833,665.74,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961019562,2.25367833,665.73,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961019956,2.25367833,665.75,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961020157,2.25367833,665.74,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961021264,2.25367833,665.75,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961022660,2.25367833,665.74,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961023661,2.25367833,665.65,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961026664,2.25367833,665.64,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961027169,2.25367833,665.65,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961027669,2.25367833,665.61,665.09,0.78002629]
["bitfinex-derivatives","BNBF0:USTF0",1748961028170,2.25367833,665.58,665.18,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961028471,2.25367833,665.58,665.14,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961028773,2.25367833,665.57,665.13,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961028973,2.25367833,665.57,665.15,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961029171,2.25367833,665.61,665.22,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961029466,2.25367833,665.6,665.23,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961029870,2.25367833,665.6,665.2,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961030172,2.25367833,665.64,665.15,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961030372,2.25367833,665.67,665.09,0.78002629]
["bitfinex-derivatives","BNBF0:USTF0",1748961030573,2.25367833,665.66,665.12,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961031373,2.25367833,665.6,665.21,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961031570,2.25367833,665.6,665.2,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961031776,2.25367833,665.61,665.22,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961031971,3.74162656,666.09,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961031972,2.25367833,665.8,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961032769,2.25367833,665.81,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961032966,2.25367833,665.66,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961033173,2.25367833,665.66,665.17,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961033367,2.25367833,665.66,665.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961033572,2.25367833,665.66,665.17,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961033774,3.74162656,666.19,665.17,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961033775,2.25367833,665.65,665.17,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961033972,2.25367833,665.6,665.13,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961034168,2.25367833,665.6,665.12,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961034373,2.25367833,665.59,665.11,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961034770,2.25367833,665.54,665.23,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961034970,2.25367833,665.54,665.25,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961035368,2.25367833,665.54,665.26,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961036872,2.25367833,665.54,665.27,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961037271,2.25367833,665.54,665.26,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961037675,2.25367833,665.54,665.27,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961038470,2.25367833,665.62,665.11,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961038668,2.25367833,665.62,665.12,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961039871,2.25367833,665.63,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961040077,2.25367833,665.63,665.09,0.78002629]
["bitfinex-derivatives","BNBF0:USTF0",1748961040578,2.25367833,665.63,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961040779,2.25367833,665.64,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961040978,2.25367833,665.65,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961041175,2.25367833,665.67,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961041680,2.25367833,665.67,665.09,0.78002629]
["bitfinex-derivatives","BNBF0:USTF0",1748961042080,2.25367833,665.68,665.09,0.78002629]
["bitfinex-derivatives","BNBF0:USTF0",1748961042280,2.25367833,665.71,665.1,1.04112839]
["bitfinex-derivatives","BNBF0:USTF0",1748961042476,2.25367833,665.75,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961042684,2.25367833,665.73,665.21,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961042982,2.25367833,665.74,665.25,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961043180,2.25367833,665.75,665.27,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961043582,2.25367833,665.76,665.27,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961043877,2.25367833,665.77,665.28,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961044477,2.25367833,665.82,665.28,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961044683,2.25367833,665.82,665.18,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961045684,2.25367833,665.82,665.17,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961046483,2.25367833,665.82,665.19,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961046683,2.25367833,665.82,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961046684,2.25367833,665.86,665.13,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961046880,2.25367833,665.86,665.14,1.04186729]
["bitfinex-derivatives","BNBF0:USTF0",1748961047185,2.25367833,665.85,665.15,1.04186729]
["bitfinex-derivatives","BNBF0:USTF0",1748961047379,2.25367833,665.85,665.16,1.04186729]
["bitfinex-derivatives","BNBF0:USTF0",1748961047581,2.25367833,665.85,665.17,1.04186729]
["bitfinex-derivatives","BNBF0:USTF0",1748961047781,2.25367833,665.86,665.18,1.04186729]
["bitfinex-derivatives","BNBF0:USTF0",1748961047985,2.25367833,665.86,665.1,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961048181,2.25367833,665.86,665.11,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961048382,2.25367833,665.91,665.12,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961048585,2.25367833,665.91,665.13,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961048779,2.25367833,665.91,665.14,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961048984,2.25367833,665.91,665.15,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961049181,2.25367833,665.92,665.16,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961049487,2.25367833,665.93,665.17,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961049687,2.25367833,665.93,665.18,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961049886,2.25367833,665.9,665.19,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961050083,2.25367833,665.91,665.2,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961050287,3.74162656,666.55,665.21,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961050288,2.25367833,665.93,665.21,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961050487,2.25367833,665.93,665.22,1.04182943]
["bitfinex-derivatives","BNBF0:USTF0",1748961050682,2.25367833,665.94,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748961050880,2.25367833,665.95,665.1,1.78566449]
["bitfinex-derivatives","BNBF0:USTF0",1748961051081,2.25367833,665.95,665.11,2.08635926]
["bitfinex-derivatives","BNBF0:USTF0",1748961051380,2.25367833,665.94,665.12,1.04167705]
["bitfinex-derivatives","BNBF0:USTF0",1748961051587,2.25367833,665.94,665.13,1.04167705]
["bitfinex-derivatives","BNBF0:USTF0",1748961051887,2.25367833,665.95,665.14,1.04167705]
["bitfinex-derivatives","BNBF0:USTF0",1748961052087,2.25367833,665.96,665.15,1.04167705]
["bitfinex-derivatives","BNBF0:USTF0",1748961052386,2.25367833,665.94,665.16,1.0415274]
["bitfinex-derivatives","BNBF0:USTF0",1748961052589,2.25367833,665.94,665.17,1.0415274]
["bitfinex-derivatives","BNBF0:USTF0",1748961052789,2.25367833,665.94,665.18,1.0415274]
["bitfinex-derivatives","BNBF0:USTF0",1748961052986,2.25367833,665.93,665.19,1.0415274]
["bitfinex-derivatives","BNBF0:USTF0",1748961053186,2.25367833,665.94,665.2,1.0415274]
["bitfinex-derivatives","BNBF0:USTF0",1748961053487,2.25367833,665.94,665.21,1.0415274]
["bitfinex-derivatives","BNBF0:USTF0",1748961053787,2.25367833,665.94,665.22,1.0415274]
["bitfinex-derivatives","BNBF0:USTF0",1748961053987,2.25367833,665.94,665.23,1.0415274]
["bitfinex-derivatives","BNBF0:USTF0",1748961054288,2.25367833,665.94,665.11,0.78001724]
["bitfinex-derivatives","BNBF0:USTF0",1748961054582,2.25367833,665.94,665.12,1.34197646]
["bitfinex-derivatives","BNBF0:USTF0",1748961054781,2.25367833,665.94,665.13,2.08593901]
["bitfinex-derivatives","BNBF0:USTF0",1748961054980,2.25367833,665.94,665.14,2.08593402]
["bitfinex-derivatives","BNBF0:USTF0",1748961055181,2.25367833,665.94,665.15,1.3419629]
["bitfinex-derivatives","BNBF0:USTF0",1748961055382,2.25367833,665.94,665.16,1.34195838]
["bitfinex-derivatives","BNBF0:USTF0",1748961055584,2.25367833,665.95,665.17,1.34195386]
["bitfinex-derivatives","BNBF0:USTF0",1748961055784,2.25367833,665.95,665.18,1.04127885]
["bitfinex-derivatives","BNBF0:USTF0",1748961055984,2.25367833,665.95,665.19,1.04127885]
["bitfinex-derivatives","BNBF0:USTF0",1748961056183,2.25367833,665.95,665.2,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748961056389,3.74162656,666.58,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748961056390,2.25367833,665.93,665.21,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748961056684,5.23827718,666.8,665.22,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748961056685,2.25367833,665.95,665.22,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748961056887,2.25367833,665.95,665.23,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748961057088,2.25367833,665.95,665.24,1.04103818]
["bitfinex-derivatives","BNBF0:USTF0",1748961057289,2.25367833,665.95,665.19,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961057489,2.25367833,665.95,665.2,1.04083153]
["bitfinex-derivatives","BNBF0:USTF0",1748961057788,2.25367833,665.95,665.21,1.04083153]
["bitfinex-derivatives","BNBF0:USTF0",1748961057990,2.25367833,665.94,665.37,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961058582,2.25367833,665.95,665.36,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961058884,2.25367833,666.0,665.35,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961059088,2.25367833,666.0,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1748961059089,2.25367833,666.0,665.36,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961059591,2.25367833,666.01,665.37,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961059886,3.74162656,666.55,665.3,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961059887,2.25367833,666.07,665.3,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961060091,2.25367833,666.07,665.31,1.03998734]
["bitfinex-derivatives","BNBF0:USTF0",1748961060286,2.25367833,666.09,665.33,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961060489,2.25367833,666.09,665.36,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961060689,2.25367833,666.09,665.37,1.51930245]
["bitfinex-derivatives","BNBF0:USTF0",1748961060987,2.25367833,666.09,665.37,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961061390,2.25367833,666.1,665.38,1.51879443]
["bitfinex-derivatives","BNBF0:USTF0",1748961061586,2.25367833,666.11,665.38,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961061788,2.25367833,666.1,665.33,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961061993,2.25367833,666.09,665.34,1.03909294]
["bitfinex-derivatives","BNBF0:USTF0",1748961062289,2.25367833,666.06,665.41,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961062491,2.25367833,666.06,665.4,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961062687,2.25367833,666.05,665.4,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961062887,2.25367833,666.07,665.42,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961063192,2.25367833,666.06,665.42,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961063394,2.25367833,666.06,665.41,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961063694,2.25367833,666.08,665.37,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961063993,2.25367833,666.09,665.39,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961064395,2.25367833,666.22,665.18,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961064593,2.25367833,666.24,665.2,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961064795,2.25367833,666.24,665.21,1.8178633]
["bitfinex-derivatives","BNBF0:USTF0",1748961064993,2.25367833,666.24,665.22,1.33854367]
["bitfinex-derivatives","BNBF0:USTF0",1748961065193,2.25367833,666.24,665.23,1.33853915]
["bitfinex-derivatives","BNBF0:USTF0",1748961065490,2.25367833,666.26,665.26,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961065690,2.25367833,666.25,665.27,1.33852107]
["bitfinex-derivatives","BNBF0:USTF0",1748961065891,2.25367833,666.25,665.28,1.33851656]
["bitfinex-derivatives","BNBF0:USTF0",1748961066193,2.25367833,666.25,665.29,1.33851204]
["bitfinex-derivatives","BNBF0:USTF0",1748961066391,2.25367833,666.25,665.3,1.33850752]
["bitfinex-derivatives","BNBF0:USTF0",1748961066589,2.25367833,666.25,665.31,1.338503]
["bitfinex-derivatives","BNBF0:USTF0",1748961066788,2.25367833,666.27,665.32,1.03789126]
["bitfinex-derivatives","BNBF0:USTF0",1748961066992,2.25367833,666.28,665.33,1.03789126]
["bitfinex-derivatives","BNBF0:USTF0",1748961067188,2.25367833,666.28,665.34,1.03789126]
["bitfinex-derivatives","BNBF0:USTF0",1748961067389,2.25367833,666.28,665.35,1.03789126]
["bitfinex-derivatives","BNBF0:USTF0",1748961067594,3.74162656,666.92,665.31,0.77992685]
["bitfinex-derivatives","BNBF0:USTF0",1748961067595,2.25367833,666.3,665.36,1.03789126]
["bitfinex-derivatives","BNBF0:USTF0",1748961067899,2.25367833,666.49,665.37,1.03689743]
["bitfinex-derivatives","BNBF0:USTF0",1748961068095,2.25367833,666.49,665.38,1.03689743]
["bitfinex-derivatives","BNBF0:USTF0",1748961068395,2.25367833,666.49,665.39,1.03689743]
["bitfinex-derivatives","BNBF0:USTF0",1748961068595,3.74162656,667.36,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748961068596,2.25367833,666.51,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748961068904,2.25367833,666.51,665.32,1.03666545]
["bitfinex-derivatives","BNBF0:USTF0",1748961069090,2.25367833,666.51,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748961069091,2.25367833,666.51,665.33,1.03666545]
["bitfinex-derivatives","BNBF0:USTF0",1748961069296,2.25367833,666.51,665.34,1.03666545]
["bitfinex-derivatives","BNBF0:USTF0",1748961069499,2.25367833,666.52,665.35,1.03666545]
["bitfinex-derivatives","BNBF0:USTF0",1748961069797,2.25367833,666.52,665.36,1.03666545]
["bitfinex-derivatives","BNBF0:USTF0",1748961069997,2.25367833,666.53,665.37,1.03666545]
["bitfinex-derivatives","BNBF0:USTF0",1748961070197,2.25367833,666.53,665.38,1.03666545]
["bitfinex-derivatives","BNBF0:USTF0",1748961070396,2.25367833,666.53,665.39,1.03666545]
["bitfinex-derivatives","BNBF0:USTF0",1748961070591,2.25367833,666.55,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748961070796,2.25367833,666.55,665.32,1.03627636]
["bitfinex-derivatives","BNBF0:USTF0",1748961070998,2.25367833,666.55,665.07,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961070999,2.25367833,666.54,665.33,1.33691421]
["bitfinex-derivatives","BNBF0:USTF0",1748961071191,2.25367833,666.54,665.34,1.3369097]
["bitfinex-derivatives","BNBF0:USTF0",1748961071392,2.25367833,666.54,665.35,1.33690518]
["bitfinex-derivatives","BNBF0:USTF0",1748961071594,2.25367833,666.55,665.36,1.33690066]
["bitfinex-derivatives","BNBF0:USTF0",1748961071796,2.25367833,666.55,665.37,1.03631151]
["bitfinex-derivatives","BNBF0:USTF0",1748961071997,2.25367833,666.55,665.38,1.03631151]
["bitfinex-derivatives","BNBF0:USTF0",1748961072298,2.25367833,666.55,665.39,1.03631151]
["bitfinex-derivatives","BNBF0:USTF0",1748961072499,2.25367833,666.56,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748961072699,2.25367833,666.56,665.39,1.03584648]
["bitfinex-derivatives","BNBF0:USTF0",1748961072900,2.25367833,666.56,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748961073095,2.25367833,666.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748961073506,2.25367833,666.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748961074601,5.23827718,667.8,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748961074602,2.25367833,666.55,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748961076000,2.25367833,666.3,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748961076197,2.25367833,666.3,665.79,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961076503,2.25367833,666.3,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748961076504,2.25367833,666.3,665.82,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961076705,2.25367833,666.3,665.84,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961077603,2.25367833,666.3,665.87,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961078104,2.25367833,666.3,665.86,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961078404,5.23827718,667.1,665.81,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961078405,2.25367833,666.34,665.81,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961078699,2.25367833,666.34,665.82,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961078905,2.25367833,666.33,665.82,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961079102,2.25367833,666.33,665.83,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961079298,2.25367833,666.35,665.76,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961079497,2.25367833,666.34,665.76,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961079705,2.25367833,666.34,665.77,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961080101,2.25367833,666.35,665.77,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961080297,2.25367833,666.3,665.76,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961080499,2.25367833,666.28,665.79,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961080704,2.25367833,666.28,665.8,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961081101,2.25367833,666.28,665.79,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961081402,2.25367833,666.23,665.79,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961081606,2.25367833,666.23,665.8,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961082299,2.25367833,666.25,665.8,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961082598,2.25367833,666.19,665.8,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961082805,2.25367833,666.19,665.97,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961083500,2.25367833,666.2,665.98,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961083703,3.74162656,666.67,665.98,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961083704,2.25367833,666.19,665.98,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961083904,2.25367833,666.2,665.98,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961084105,2.25367833,666.19,665.98,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961084704,2.25367833,666.19,665.99,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961084902,2.25367833,666.18,665.97,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961085205,2.25367833,666.17,665.95,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961085400,2.25367833,666.22,665.91,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961085601,2.25367833,666.22,665.92,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961085807,2.25367833,666.22,665.91,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961086708,2.25367833,666.21,665.91,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961086905,3.74162656,666.75,665.91,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961087208,3.74162656,666.74,665.91,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961087604,3.74162656,666.73,665.9,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961087805,3.74162656,666.73,665.91,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961088206,3.74162656,666.72,665.91,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961088907,3.74162656,666.71,665.91,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961089106,3.74162656,666.71,665.95,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961089503,3.74162656,666.67,665.95,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961090102,3.74162656,666.67,665.96,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961090307,3.74162656,666.68,665.96,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961090704,3.74162656,666.67,665.97,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961091402,3.74162656,666.66,665.96,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961091607,3.74162656,666.66,665.93,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961091808,3.74162656,666.66,665.55,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961091809,3.74162656,667.15,666.39,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961092005,0.29978715,667.14,666.16,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961092202,0.29978715,667.14,665.92,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961092402,0.29978715,667.14,665.42,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961092602,0.29978715,667.14,665.43,1.81733277]
["bitfinex-derivatives","BNBF0:USTF0",1748961092806,0.29978715,667.14,665.44,1.33801314]
["bitfinex-derivatives","BNBF0:USTF0",1748961093008,0.29978715,667.14,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961093203,0.29978715,667.14,665.7,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961093505,3.74162656,667.09,665.72,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961093705,0.2998186,667.07,665.67,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961093911,0.2998186,667.07,665.71,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961094409,3.74162656,667.06,665.71,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961094709,0.29983209,667.04,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961099415,0.29983209,667.04,665.44,0.77986812]
["bitfinex-derivatives","BNBF0:USTF0",1748961099816,3.74162656,666.93,665.44,0.77986812]
["bitfinex-derivatives","BNBF0:USTF0",1748961100015,0.29988604,666.92,665.44,0.77986812]
["bitfinex-derivatives","BNBF0:USTF0",1748961100416,0.29988604,666.92,665.45,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961100616,0.29988604,666.92,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961100814,3.74162656,666.91,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961101013,0.29989503,666.9,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961102715,4.04152159,666.9,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961103126,4.04152159,666.9,665.48,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961103721,3.74162656,666.75,665.48,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961104318,3.74162656,666.75,665.44,0.77986812]
["bitfinex-derivatives","BNBF0:USTF0",1748961104518,3.74162656,666.73,665.46,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961104720,3.74162656,666.73,665.49,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961104918,3.74162656,666.73,665.53,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961105123,3.74162656,666.65,665.48,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961105316,3.74162656,666.65,665.49,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961105518,3.74162656,666.73,665.44,0.77986812]
["bitfinex-derivatives","BNBF0:USTF0",1748961105722,3.74162656,666.73,665.45,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961105921,3.74162656,666.69,665.44,0.77986812]
["bitfinex-derivatives","BNBF0:USTF0",1748961106119,3.74162656,666.69,665.45,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961106322,3.74162656,666.7,665.46,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961106523,2.2446838,666.08,665.47,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961106722,2.2446838,666.07,665.47,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961106919,2.2446838,666.07,665.46,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961107826,2.2446838,666.06,665.46,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961108519,2.2446838,666.05,665.46,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961108721,2.2446838,666.05,665.47,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961109728,2.2446838,666.02,665.52,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961110623,2.2446838,666.01,665.52,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961110828,2.2446838,666.0,665.49,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961111226,2.2446838,666.02,665.49,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961111529,2.2446838,666.01,665.5,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961111729,2.2446838,666.0,665.49,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961112728,2.2446838,665.99,665.47,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961113628,2.2446838,665.98,665.46,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961114531,2.2446838,665.97,665.46,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961114830,2.2446838,665.99,665.47,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961115027,2.2446838,665.96,665.5,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961115330,5.23827718,666.86,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961115331,2.2446838,665.95,665.56,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961115530,2.2446838,665.93,665.56,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961115826,2.2446838,665.93,665.58,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961116830,2.2446838,665.91,665.6,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961117231,2.2446838,665.91,665.59,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961117431,2.2446838,665.91,665.6,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961119328,2.2446838,665.9,665.6,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961119532,5.23827718,666.67,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961119533,2.2446838,666.15,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961119832,2.2446838,666.16,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961120032,2.2446838,666.16,665.45,1.04262013]
["bitfinex-derivatives","BNBF0:USTF0",1748961120233,2.2446838,666.16,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961120434,2.2446838,666.16,665.45,1.0426179]
["bitfinex-derivatives","BNBF0:USTF0",1748961120633,2.2446838,666.16,665.46,1.04260442]
["bitfinex-derivatives","BNBF0:USTF0",1748961120830,0.29989503,666.9,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961120831,2.2446838,666.28,665.47,1.04260442]
["bitfinex-derivatives","BNBF0:USTF0",1748961121034,2.2446838,666.29,665.48,1.04260442]
["bitfinex-derivatives","BNBF0:USTF0",1748961121235,2.2446838,666.32,665.49,1.04260442]
["bitfinex-derivatives","BNBF0:USTF0",1748961121430,2.2446838,666.31,665.5,1.04260442]
["bitfinex-derivatives","BNBF0:USTF0",1748961121634,2.2446838,666.32,665.51,1.04260442]
["bitfinex-derivatives","BNBF0:USTF0",1748961121835,2.2446838,666.32,665.52,1.04260442]
["bitfinex-derivatives","BNBF0:USTF0",1748961122032,2.2446838,666.33,665.53,1.04260442]
["bitfinex-derivatives","BNBF0:USTF0",1748961122233,2.2446838,666.33,665.54,1.0418999]
["bitfinex-derivatives","BNBF0:USTF0",1748961122430,2.2446838,666.33,665.55,1.0418999]
["bitfinex-derivatives","BNBF0:USTF0",1748961122735,0.29989503,666.9,665.56,1.0418999]
["bitfinex-derivatives","BNBF0:USTF0",1748961122736,2.2446838,666.34,665.56,1.0418999]
["bitfinex-derivatives","BNBF0:USTF0",1748961122938,2.2446838,666.34,665.57,1.04175667]
["bitfinex-derivatives","BNBF0:USTF0",1748961123232,2.2446838,666.36,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961123438,2.2446838,666.35,665.45,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961123637,2.2446838,666.35,665.46,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961123839,2.2446838,666.35,665.47,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961124041,2.2446838,666.35,665.48,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961124234,2.2446838,666.36,665.49,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961124438,2.2446838,666.21,665.5,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961124637,2.2446838,666.21,665.51,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961124836,2.2446838,666.21,665.52,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961125040,2.2446838,666.21,665.53,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961125241,2.2446838,666.23,665.54,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961125437,2.2446838,666.23,665.55,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961125641,2.2446838,666.24,665.56,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961125840,2.2446838,666.24,665.57,1.04155917]
["bitfinex-derivatives","BNBF0:USTF0",1748961126041,2.2446838,666.24,665.58,1.04034605]
["bitfinex-derivatives","BNBF0:USTF0",1748961126241,2.2446838,666.24,665.59,1.04034605]
["bitfinex-derivatives","BNBF0:USTF0",1748961126541,2.2446838,666.24,665.6,1.04034605]
["bitfinex-derivatives","BNBF0:USTF0",1748961126743,2.2446838,666.24,665.45,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961127037,2.2446838,666.24,665.46,1.04026303]
["bitfinex-derivatives","BNBF0:USTF0",1748961127236,2.2446838,666.24,665.47,1.04026303]
["bitfinex-derivatives","BNBF0:USTF0",1748961127442,2.2446838,666.24,665.48,1.04026303]
["bitfinex-derivatives","BNBF0:USTF0",1748961127638,2.2446838,666.24,665.44,0.77986812]
["bitfinex-derivatives","BNBF0:USTF0",1748961127639,2.2446838,666.14,665.66,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961128244,2.2446838,666.14,665.65,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961128942,3.74162656,666.69,665.65,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961128943,2.2446838,666.18,665.65,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961129143,2.2446838,666.18,665.56,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961129339,2.2446838,666.18,665.57,1.03977309]
["bitfinex-derivatives","BNBF0:USTF0",1748961129539,2.2446838,666.18,665.58,1.03977309]
["bitfinex-derivatives","BNBF0:USTF0",1748961129741,2.2446838,666.18,665.57,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961129942,2.2446838,666.18,665.58,1.03974586]
["bitfinex-derivatives","BNBF0:USTF0",1748961130140,2.2446838,666.17,665.56,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961130340,2.2446838,666.18,665.52,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961130544,2.2446838,666.19,665.53,1.03962256]
["bitfinex-derivatives","BNBF0:USTF0",1748961130741,2.2446838,666.19,665.54,1.03962256]
["bitfinex-derivatives","BNBF0:USTF0",1748961130940,0.29989503,666.9,665.55,1.03962256]
["bitfinex-derivatives","BNBF0:USTF0",1748961130941,2.2446838,666.2,665.55,1.03962256]
["bitfinex-derivatives","BNBF0:USTF0",1748961131143,2.2446838,666.2,665.56,1.03962256]
["bitfinex-derivatives","BNBF0:USTF0",1748961131339,2.2446838,666.17,665.53,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961131641,2.2446838,666.17,665.54,1.03961862]
["bitfinex-derivatives","BNBF0:USTF0",1748961131845,2.2446838,666.17,665.52,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961131846,2.2446838,666.17,665.55,1.03961862]
["bitfinex-derivatives","BNBF0:USTF0",1748961132047,2.2446838,666.17,665.52,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961132242,2.2446838,666.19,665.53,1.0396105]
["bitfinex-derivatives","BNBF0:USTF0",1748961132442,2.2446838,666.19,665.54,1.0396105]
["bitfinex-derivatives","BNBF0:USTF0",1748961132645,2.2446838,666.2,665.55,1.0396105]
["bitfinex-derivatives","BNBF0:USTF0",1748961132844,2.2446838,666.2,665.47,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961133046,2.2446838,666.2,665.48,1.03951742]
["bitfinex-derivatives","BNBF0:USTF0",1748961133247,2.2446838,666.2,665.49,1.03951742]
["bitfinex-derivatives","BNBF0:USTF0",1748961133443,2.2446838,666.2,665.5,1.03951742]
["bitfinex-derivatives","BNBF0:USTF0",1748961133646,2.2446838,666.2,665.47,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961133943,2.2446838,666.2,665.48,1.0394303]
["bitfinex-derivatives","BNBF0:USTF0",1748961134143,2.2446838,666.2,665.49,1.0394303]
["bitfinex-derivatives","BNBF0:USTF0",1748961134349,2.2446838,666.2,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1748961134350,2.2446838,666.18,665.52,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961134549,2.2446838,666.18,665.53,1.0394303]
["bitfinex-derivatives","BNBF0:USTF0",1748961134750,2.2446838,666.18,665.54,1.0394303]
["bitfinex-derivatives","BNBF0:USTF0",1748961135048,2.2446838,666.18,665.52,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961135250,2.2446838,666.18,665.53,1.03955494]
["bitfinex-derivatives","BNBF0:USTF0",1748961135450,2.2446838,666.18,665.54,1.03955494]
["bitfinex-derivatives","BNBF0:USTF0",1748961135652,2.2446838,666.18,665.52,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961135850,2.2446838,666.18,665.53,1.039717]
["bitfinex-derivatives","BNBF0:USTF0",1748961136046,2.2446838,666.18,665.54,1.039717]
["bitfinex-derivatives","BNBF0:USTF0",1748961136251,2.2446838,666.18,665.52,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961136447,2.2446838,666.18,665.53,1.03976715]
["bitfinex-derivatives","BNBF0:USTF0",1748961136649,2.2446838,666.19,665.54,1.03976715]
["bitfinex-derivatives","BNBF0:USTF0",1748961136849,2.2446838,666.19,665.51,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961137046,2.2446838,666.19,665.52,1.03980826]
["bitfinex-derivatives","BNBF0:USTF0",1748961137252,2.2446838,666.19,665.53,1.03980826]
["bitfinex-derivatives","BNBF0:USTF0",1748961137452,2.2446838,666.19,665.54,1.03980826]
["bitfinex-derivatives","BNBF0:USTF0",1748961137649,2.2446838,666.19,665.51,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961137949,2.2446838,666.24,665.56,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961138146,2.2446838,666.25,665.57,1.03976172]
["bitfinex-derivatives","BNBF0:USTF0",1748961138351,2.2446838,666.26,665.58,1.03976172]
["bitfinex-derivatives","BNBF0:USTF0",1748961138649,2.2446838,666.26,665.54,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961138650,2.2446838,666.25,665.59,1.03952656]
["bitfinex-derivatives","BNBF0:USTF0",1748961138854,2.2446838,666.23,665.59,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961139250,2.2446838,666.28,665.49,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961139455,2.2446838,666.28,665.5,1.03945785]
["bitfinex-derivatives","BNBF0:USTF0",1748961139655,2.2446838,666.28,665.51,1.03945785]
["bitfinex-derivatives","BNBF0:USTF0",1748961139856,2.2446838,666.28,665.52,1.03945785]
["bitfinex-derivatives","BNBF0:USTF0",1748961140054,2.2446838,666.28,665.53,1.03945785]
["bitfinex-derivatives","BNBF0:USTF0",1748961140253,2.2446838,666.27,665.54,1.03945785]
["bitfinex-derivatives","BNBF0:USTF0",1748961140558,2.2446838,666.27,665.55,1.03945785]
["bitfinex-derivatives","BNBF0:USTF0",1748961140857,2.2446838,666.27,665.56,1.03945785]
["bitfinex-derivatives","BNBF0:USTF0",1748961141057,2.2446838,666.27,665.57,1.03945785]
["bitfinex-derivatives","BNBF0:USTF0",1748961141258,2.2446838,666.3,665.58,1.03945785]
["bitfinex-derivatives","BNBF0:USTF0",1748961141457,2.2446838,666.3,665.59,1.03945785]
["bitfinex-derivatives","BNBF0:USTF0",1748961141658,2.2446838,666.3,665.6,1.03930335]
["bitfinex-derivatives","BNBF0:USTF0",1748961141959,2.2446838,666.3,665.49,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961142254,2.2446838,666.27,665.53,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961142557,2.2446838,666.29,665.54,1.03941669]
["bitfinex-derivatives","BNBF0:USTF0",1748961142752,2.2446838,666.29,665.55,1.03941669]
["bitfinex-derivatives","BNBF0:USTF0",1748961142958,2.2446838,666.29,665.56,1.03941669]
["bitfinex-derivatives","BNBF0:USTF0",1748961143158,2.2446838,666.29,665.57,1.03941669]
["bitfinex-derivatives","BNBF0:USTF0",1748961143459,2.2446838,666.29,665.58,1.03941669]
["bitfinex-derivatives","BNBF0:USTF0",1748961143658,2.2446838,666.29,665.59,1.03941669]
["bitfinex-derivatives","BNBF0:USTF0",1748961143860,2.2446838,666.29,665.6,1.03941669]
["bitfinex-derivatives","BNBF0:USTF0",1748961144059,2.2446838,666.29,665.51,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961144261,2.2446838,666.29,665.52,1.51872369]
["bitfinex-derivatives","BNBF0:USTF0",1748961144459,2.2446838,666.29,665.53,1.03940858]
["bitfinex-derivatives","BNBF0:USTF0",1748961144761,2.2446838,666.29,665.54,1.03940858]
["bitfinex-derivatives","BNBF0:USTF0",1748961144959,2.2446838,666.27,665.55,1.03940858]
["bitfinex-derivatives","BNBF0:USTF0",1748961145160,2.2446838,666.28,665.56,1.03940858]
["bitfinex-derivatives","BNBF0:USTF0",1748961145359,2.2446838,666.28,665.57,1.03940858]
["bitfinex-derivatives","BNBF0:USTF0",1748961145557,2.2446838,666.32,665.58,1.03931641]
["bitfinex-derivatives","BNBF0:USTF0",1748961145761,2.2446838,666.33,665.51,0.77983651]
["bitfinex-derivatives","BNBF0:USTF0",1748961145962,2.2446838,666.33,665.52,1.78285973]
["bitfinex-derivatives","BNBF0:USTF0",1748961146161,2.2446838,666.33,665.53,1.03917868]
["bitfinex-derivatives","BNBF0:USTF0",1748961146356,2.2446838,666.34,665.54,1.03917868]
["bitfinex-derivatives","BNBF0:USTF0",1748961146562,0.29989503,666.9,665.55,1.78283952]
["bitfinex-derivatives","BNBF0:USTF0",1748961146563,2.2446838,666.33,665.55,1.78283952]
["bitfinex-derivatives","BNBF0:USTF0",1748961146863,2.2446838,666.33,665.56,1.03917868]
["bitfinex-derivatives","BNBF0:USTF0",1748961147164,2.2446838,666.34,665.57,1.03917868]
["bitfinex-derivatives","BNBF0:USTF0",1748961147363,2.2446838,666.34,665.58,1.03917868]
["bitfinex-derivatives","BNBF0:USTF0",1748961147562,2.2446838,666.35,665.59,1.03917868]
["bitfinex-derivatives","BNBF0:USTF0",1748961147863,2.2446838,666.36,665.6,1.03917868]
["bitfinex-derivatives","BNBF0:USTF0",1748961148164,2.2446838,666.36,665.61,1.03917868]
["bitfinex-derivatives","BNBF0:USTF0",1748961148364,2.2446838,666.38,665.62,1.03917868]
["bitfinex-derivatives","BNBF0:USTF0",1748961148564,2.2446838,666.38,665.63,1.03917868]
["bitfinex-derivatives","BNBF0:USTF0",1748961148758,2.2446838,666.38,665.64,1.03917868]
["bitfinex-derivatives","BNBF0:USTF0",1748961149065,2.2446838,666.36,665.68,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961149265,2.2446838,666.36,665.67,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961149670,2.2446838,666.34,665.71,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961149868,2.2446838,666.35,665.71,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961150065,2.2446838,666.39,665.78,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961150266,2.2446838,666.39,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748961150267,2.2446838,666.4,665.77,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961150969,2.2446838,666.42,665.79,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961151168,2.2446838,666.42,665.73,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961151368,2.2446838,666.45,665.62,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961151570,2.2446838,666.45,665.63,1.51732988]
["bitfinex-derivatives","BNBF0:USTF0",1748961151768,2.2446838,666.45,665.64,1.03801477]
["bitfinex-derivatives","BNBF0:USTF0",1748961151970,2.2446838,666.44,665.65,1.03801477]
["bitfinex-derivatives","BNBF0:USTF0",1748961152170,2.2446838,666.44,665.66,1.03801477]
["bitfinex-derivatives","BNBF0:USTF0",1748961152371,2.2446838,666.45,665.61,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961152566,2.2446838,666.43,665.62,1.03795174]
["bitfinex-derivatives","BNBF0:USTF0",1748961152770,2.2446838,666.43,665.63,1.03795174]
["bitfinex-derivatives","BNBF0:USTF0",1748961152971,2.2446838,666.43,665.64,1.03795174]
["bitfinex-derivatives","BNBF0:USTF0",1748961153166,2.2446838,666.43,665.6,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961153364,2.2446838,666.43,665.61,1.03781639]
["bitfinex-derivatives","BNBF0:USTF0",1748961153569,2.2446838,666.43,665.62,1.51708068]
["bitfinex-derivatives","BNBF0:USTF0",1748961153772,2.2446838,666.43,665.63,1.03776557]
["bitfinex-derivatives","BNBF0:USTF0",1748961153969,2.2446838,666.43,665.64,1.03776557]
["bitfinex-derivatives","BNBF0:USTF0",1748961154165,2.2446838,666.44,665.62,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961154369,2.2446838,666.44,665.63,1.03760235]
["bitfinex-derivatives","BNBF0:USTF0",1748961154571,2.2446838,666.44,665.64,1.03760235]
["bitfinex-derivatives","BNBF0:USTF0",1748961154765,2.2446838,666.44,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748961154971,2.2446838,666.45,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748961155171,2.2446838,666.46,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748961156373,2.2446838,666.47,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748961158976,2.2446838,666.46,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748961159169,2.2446838,666.46,665.64,0.77977782]
["bitfinex-derivatives","BNBF0:USTF0",1748961159374,2.2446838,666.46,665.65,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961159972,2.2446838,666.46,665.66,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961160172,2.2446838,666.46,665.65,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961160774,2.2446838,666.47,665.64,0.77977782]
["bitfinex-derivatives","BNBF0:USTF0",1748961160976,2.2446838,666.45,665.68,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961161176,2.2446838,666.4,665.78,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961161376,2.2446838,666.4,665.79,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961162377,2.2446838,666.41,665.8,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961162773,2.2446838,666.54,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748961162977,2.2446838,666.54,665.65,1.03688879]
["bitfinex-derivatives","BNBF0:USTF0",1748961163278,2.2446838,666.54,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1748961163479,2.2446838,666.54,665.65,1.03687546]
["bitfinex-derivatives","BNBF0:USTF0",1748961163681,2.2446838,666.55,665.66,1.03687546]
["bitfinex-derivatives","BNBF0:USTF0",1748961163873,2.2446838,666.55,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961164475,2.2446838,666.56,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961164877,2.2446838,666.55,665.67,1.03672834]
["bitfinex-derivatives","BNBF0:USTF0",1748961165077,2.2446838,666.55,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961165275,2.2446838,666.55,665.67,1.03666061]
["bitfinex-derivatives","BNBF0:USTF0",1748961165581,2.2446838,666.55,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961166179,2.2446838,666.54,665.67,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961166377,2.2446838,666.54,665.68,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961166781,2.2446838,666.54,665.67,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961167375,2.2446838,666.54,665.68,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961167583,2.2446838,666.54,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961167584,2.2446838,666.55,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961168477,0.29989503,666.9,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961168478,2.2446838,666.54,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961168680,2.2446838,666.55,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961169482,2.2446838,666.57,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961170884,2.2446838,666.58,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961171384,2.2446838,666.56,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961171883,2.2446838,666.55,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961172084,2.2446838,666.56,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1748961172484,2.2446838,666.48,665.73,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961173480,2.2446838,666.47,665.73,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961173684,2.2446838,666.48,665.74,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961173880,2.2446838,666.48,665.73,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961174185,2.2446838,666.5,665.68,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961174380,2.2446838,666.51,665.69,0.77975525]
["bitfinex-derivatives","BNBF0:USTF0",1748961174780,2.2446838,666.74,665.7,1.78026386]
["bitfinex-derivatives","BNBF0:USTF0",1748961174978,2.2446838,666.74,665.71,1.78026735]
["bitfinex-derivatives","BNBF0:USTF0",1748961175286,2.2446838,666.75,665.72,1.78026579]
["bitfinex-derivatives","BNBF0:USTF0",1748961175480,2.2446838,666.74,665.73,1.03718523]
["bitfinex-derivatives","BNBF0:USTF0",1748961175681,2.2446838,666.71,665.74,1.03718523]
["bitfinex-derivatives","BNBF0:USTF0",1748961175883,2.2446838,666.71,665.75,1.03718523]
["bitfinex-derivatives","BNBF0:USTF0",1748961176083,2.2446838,666.71,665.76,1.03718523]
["bitfinex-derivatives","BNBF0:USTF0",1748961176287,2.2446838,666.71,665.77,1.03718523]
["bitfinex-derivatives","BNBF0:USTF0",1748961176581,2.2446838,666.71,665.78,1.33758476]
["bitfinex-derivatives","BNBF0:USTF0",1748961179488,2.2446838,666.69,665.81,1.03726094]
["bitfinex-derivatives","BNBF0:USTF0",1748961179691,2.2446838,666.68,665.82,1.03726094]
["bitfinex-derivatives","BNBF0:USTF0",1748961179880,2.2446838,666.68,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961180084,2.2446838,666.65,665.81,1.03753832]
["bitfinex-derivatives","BNBF0:USTF0",1748961180285,2.2446838,666.65,665.82,1.03753832]
["bitfinex-derivatives","BNBF0:USTF0",1748961180584,2.2446838,666.65,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961180785,2.2446838,666.65,665.81,1.03752204]
["bitfinex-derivatives","BNBF0:USTF0",1748961180983,2.2446838,666.65,665.82,1.03752204]
["bitfinex-derivatives","BNBF0:USTF0",1748961181187,2.2446838,666.65,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961181386,2.2446838,666.67,665.81,1.03765375]
["bitfinex-derivatives","BNBF0:USTF0",1748961181682,2.2446838,666.67,665.82,1.03765375]
["bitfinex-derivatives","BNBF0:USTF0",1748961181882,2.2446838,666.67,665.83,1.03765375]
["bitfinex-derivatives","BNBF0:USTF0",1748961182081,2.2446838,666.67,665.84,1.03765375]
["bitfinex-derivatives","BNBF0:USTF0",1748961182280,2.2446838,666.67,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961182486,2.2446838,666.67,665.81,1.7815434]
["bitfinex-derivatives","BNBF0:USTF0",1748961182686,2.2446838,666.67,665.82,1.03775112]
["bitfinex-derivatives","BNBF0:USTF0",1748961182886,2.2446838,666.67,665.83,1.03775112]
["bitfinex-derivatives","BNBF0:USTF0",1748961183086,2.2446838,666.61,665.82,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961183990,0.26137605,667.4,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961183991,2.2446838,666.6,665.81,0.47931511]
["bitfinex-derivatives","BNBF0:USTF0",1748961184188,2.2446838,666.59,665.8,1.22292087]
["bitfinex-derivatives","BNBF0:USTF0",1748961184787,2.2446838,666.6,665.8,1.22292087]
["bitfinex-derivatives","BNBF0:USTF0",1748961184985,2.2446838,666.6,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961185289,2.2446838,666.61,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961186189,2.2446838,666.6,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961186389,2.2446838,666.62,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961186585,2.2446838,666.61,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961187791,2.2446838,666.6,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961189589,2.2446838,666.59,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961191192,2.2446838,666.53,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961191486,2.2446838,666.52,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961191691,2.2446838,666.51,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961191994,2.2446838,666.61,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961192194,2.2446838,666.6,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961192990,2.2446838,666.59,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961193197,2.2446838,666.6,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961193495,2.2446838,666.59,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961194094,2.2446838,666.58,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961194297,2.2446838,666.61,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961194595,2.2446838,666.66,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961194796,2.2446838,666.64,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961195289,2.2446838,666.62,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961196293,0.26137605,667.4,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961196294,2.2446838,666.6,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961196495,2.2446838,666.59,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961197396,0.26137605,667.4,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961197696,0.29967934,667.38,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961199698,3.74162656,667.16,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961199994,0.29978715,667.14,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961201495,3.74162656,667.13,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961201799,0.29980063,667.11,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961204803,3.74162656,667.0,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961205004,0.29985457,666.99,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961205599,4.04148113,666.99,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961206305,3.74162656,666.9,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961206605,0.29989953,666.89,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961210309,3.74162656,666.85,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961210715,3.74162656,666.86,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961211318,3.74162656,666.84,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961211816,3.74162656,666.85,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961212218,3.74162656,666.86,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961212718,3.74162656,666.87,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961213313,0.29991302,666.86,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961214118,3.74162656,666.85,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961214416,0.29992202,666.84,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961214822,4.04154858,666.84,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961215019,0.29992202,666.84,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961216326,3.73264899,666.74,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961216824,3.73264899,666.75,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961217717,3.73264899,666.76,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961217921,4.03260699,666.76,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961218516,0.299958,666.76,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961218916,3.73264899,666.75,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961219619,0.299958,666.76,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961224026,0.299958,666.76,665.84,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961224228,3.73264899,666.74,665.87,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961224629,3.73264899,666.74,665.89,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961224831,3.73264899,666.74,665.85,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961225331,0.299958,666.76,665.88,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961225523,0.299958,666.76,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961225524,0.299958,666.76,665.91,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961225724,0.299958,666.76,665.9,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961226230,0.299958,666.76,665.91,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961226425,0.299958,666.76,665.98,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961226830,0.299958,666.76,665.97,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961227029,0.299958,666.76,665.95,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961227431,0.299958,666.76,665.97,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961227631,0.299958,666.76,665.96,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961228635,0.299958,666.76,665.99,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961228933,0.299958,666.76,665.98,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961229135,0.299958,666.76,665.97,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961229334,0.299958,666.76,665.88,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961229830,0.299958,666.76,665.89,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961230233,0.299958,666.76,665.9,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961230434,0.299958,666.76,665.89,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961231330,0.299958,666.76,665.9,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961231530,0.299958,666.76,665.88,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961232133,0.299958,666.76,665.89,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961232328,0.299958,666.76,665.9,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961232529,0.299958,666.76,665.89,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961232931,0.299958,666.76,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961274866,3.73264899,666.72,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961275366,3.73264899,666.71,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961275763,3.73264899,666.67,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961276265,3.73264899,666.7,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961276866,0.299958,666.76,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961283172,3.73264899,666.63,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961283468,3.73264899,666.71,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961284072,3.73264899,666.7,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961285373,3.73264899,666.71,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961285873,3.73264899,666.75,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961286275,3.73264899,666.72,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961286870,3.73264899,666.75,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961288173,0.299958,666.76,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961292481,3.73264899,666.73,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961292880,3.73264899,666.74,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961293278,4.03260699,666.76,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961294079,0.299958,666.76,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961295781,0.299958,666.76,665.82,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961295977,3.73264899,666.67,665.81,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961296181,3.73264899,666.67,665.82,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961296378,3.73264899,666.67,665.83,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961296578,3.73264899,666.66,665.84,0.47477528]
["bitfinex-derivatives","BNBF0:USTF0",1748961297285,0.299958,666.76,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961299482,0.299958,666.76,665.83,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961299787,0.299958,666.76,665.84,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961299788,3.74768328,666.65,665.84,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961300086,3.74768328,666.66,665.84,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961300583,3.74768328,666.66,665.83,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961300788,3.74768328,666.66,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961301090,3.74768328,666.71,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961302086,3.74768328,666.72,665.8,0.74360576]
["bitfinex-derivatives","BNBF0:USTF0",1748961302889,3.74768328,666.72,665.67,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961303188,3.74768328,666.72,665.64,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961303390,3.74768328,666.74,665.65,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961303791,3.74768328,666.74,665.03,2.71837241]
["bitfinex-derivatives","BNBF0:USTF0",1748961303792,3.74768328,666.74,665.67,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961304088,3.74768328,666.61,665.65,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961304295,3.74768328,666.67,665.49,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961304491,3.74768328,666.67,665.05,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961304492,3.74768328,666.67,665.53,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961304888,3.74768328,666.62,665.53,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961305289,0.299958,666.76,665.19,1.12107452]
["bitfinex-derivatives","BNBF0:USTF0",1748961305290,3.74768328,666.63,665.52,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961306084,3.74768328,666.59,665.52,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961306588,3.74768328,666.6,665.52,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961306786,3.74768328,666.6,665.53,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961307092,3.74768328,666.59,665.53,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961307293,3.74768328,666.59,665.52,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961307493,3.74768328,666.6,665.52,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961308195,3.74768328,666.6,665.51,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961308895,3.74768328,666.6,665.52,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961309290,3.74768328,666.6,665.51,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961309894,3.74768328,666.61,665.51,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961310397,3.74768328,666.61,665.02,1.49471183]
["bitfinex-derivatives","BNBF0:USTF0",1748961310398,3.74768328,666.61,665.5,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961310691,3.74768328,666.61,665.51,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961310895,3.74768328,666.6,665.51,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961311292,3.74768328,666.6,665.55,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961311696,3.74768328,666.57,665.52,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961312294,3.74768328,666.57,665.64,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961312494,3.74768328,666.45,665.64,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961313296,3.74768328,666.45,665.63,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961313701,3.74768328,666.45,665.61,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961313895,3.74768328,666.47,665.62,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961314100,3.74768328,666.47,665.61,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961315004,3.74768328,666.47,665.58,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961315203,3.74768328,666.47,665.57,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961315402,3.74768328,666.51,665.57,0.47630466]
["bitfinex-derivatives","BNBF0:USTF0",1748961315702,3.74768328,666.51,665.02,1.49471183]
["bitfinex-derivatives","BNBF0:USTF0",1748961315903,0.299958,666.76,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748961316201,0.299958,666.76,664.78,0.73995569]
["bitfinex-derivatives","BNBF0:USTF0",1748961316403,3.74240741,666.51,665.57,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961317100,3.74240741,666.51,665.58,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961317301,3.74240741,666.52,665.58,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961317598,3.74240741,666.52,665.57,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961318203,3.74240741,666.53,665.56,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961319197,3.74240741,666.53,665.41,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961319603,3.74240741,666.69,665.41,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961320349,3.74240741,666.69,665.4,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961320508,3.74240741,666.7,665.4,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961320771,3.74240741,666.7,665.41,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961321406,3.74240741,666.72,665.41,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961321605,0.2999805,666.71,665.42,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961321801,0.2999805,666.71,665.32,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961322005,0.2999805,666.71,665.33,1.04031437]
["bitfinex-derivatives","BNBF0:USTF0",1748961322200,0.2999805,666.71,665.34,1.04031437]
["bitfinex-derivatives","BNBF0:USTF0",1748961322403,0.2999805,666.71,665.35,1.04033156]
["bitfinex-derivatives","BNBF0:USTF0",1748961322605,0.2999805,666.71,665.36,1.04033156]
["bitfinex-derivatives","BNBF0:USTF0",1748961322805,0.2999805,666.71,665.37,1.04033156]
["bitfinex-derivatives","BNBF0:USTF0",1748961323006,0.2999805,666.71,665.38,1.04033156]
["bitfinex-derivatives","BNBF0:USTF0",1748961323202,0.2999805,666.71,665.39,1.04033156]
["bitfinex-derivatives","BNBF0:USTF0",1748961323507,0.2999805,666.71,665.4,1.04033156]
["bitfinex-derivatives","BNBF0:USTF0",1748961323702,0.2999805,666.71,665.32,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961324007,0.2999805,666.71,665.33,1.51591538]
["bitfinex-derivatives","BNBF0:USTF0",1748961324201,0.2999805,666.71,665.34,1.04036817]
["bitfinex-derivatives","BNBF0:USTF0",1748961324400,3.74240741,666.79,665.35,1.04036817]
["bitfinex-derivatives","BNBF0:USTF0",1748961324605,3.74240741,666.79,665.36,1.04036817]
["bitfinex-derivatives","BNBF0:USTF0",1748961324806,3.74240741,666.79,665.37,1.04036817]
["bitfinex-derivatives","BNBF0:USTF0",1748961325106,3.74240741,666.78,665.38,1.04036817]
["bitfinex-derivatives","BNBF0:USTF0",1748961325307,3.74240741,666.78,665.39,1.04036817]
["bitfinex-derivatives","BNBF0:USTF0",1748961325503,3.74240741,666.78,665.4,1.04036817]
["bitfinex-derivatives","BNBF0:USTF0",1748961325707,3.74240741,666.79,665.32,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961325902,3.74240741,666.79,665.33,1.04040844]
["bitfinex-derivatives","BNBF0:USTF0",1748961326102,3.74240741,666.79,665.34,1.04040844]
["bitfinex-derivatives","BNBF0:USTF0",1748961326408,3.74240741,666.79,665.35,1.04042026]
["bitfinex-derivatives","BNBF0:USTF0",1748961326610,3.74240741,666.79,665.36,1.04042026]
["bitfinex-derivatives","BNBF0:USTF0",1748961326808,3.74240741,666.79,665.37,1.04042026]
["bitfinex-derivatives","BNBF0:USTF0",1748961327104,3.74240741,666.8,665.38,1.04042026]
["bitfinex-derivatives","BNBF0:USTF0",1748961327309,3.74240741,666.8,665.39,1.04042026]
["bitfinex-derivatives","BNBF0:USTF0",1748961327609,3.74240741,666.8,665.4,1.04042026]
["bitfinex-derivatives","BNBF0:USTF0",1748961327809,3.74240741,666.8,665.32,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961328009,3.74240741,666.8,665.33,1.03978204]
["bitfinex-derivatives","BNBF0:USTF0",1748961328210,3.74240741,666.8,665.34,1.03978204]
["bitfinex-derivatives","BNBF0:USTF0",1748961328510,3.74240741,666.79,665.35,1.03978204]
["bitfinex-derivatives","BNBF0:USTF0",1748961328709,3.74240741,666.79,665.36,1.03978204]
["bitfinex-derivatives","BNBF0:USTF0",1748961328909,3.74240741,666.79,664.86,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961328910,3.74240741,666.79,665.37,1.03978204]
["bitfinex-derivatives","BNBF0:USTF0",1748961329105,3.74240741,666.79,665.38,1.03978204]
["bitfinex-derivatives","BNBF0:USTF0",1748961329305,3.74240741,666.76,665.39,1.03978204]
["bitfinex-derivatives","BNBF0:USTF0",1748961329607,3.74240741,666.76,664.9,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961329608,3.74240741,666.76,665.25,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961329810,3.74240741,666.62,665.28,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961330011,3.74240741,666.62,665.33,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961330405,3.74240741,666.53,665.33,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961330609,3.74240741,666.53,665.32,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961331210,3.74240741,666.54,665.32,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961331712,3.74240741,666.52,665.31,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961332708,3.74240741,666.51,665.31,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961333111,3.74240741,666.52,665.31,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961333315,3.74240741,666.52,665.3,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961333608,3.74240741,666.52,664.7,2.23698876]
["bitfinex-derivatives","BNBF0:USTF0",1748961333609,5.23937037,666.8,664.81,1.11866259]
["bitfinex-derivatives","BNBF0:USTF0",1748961333814,5.23937037,666.8,664.82,1.04072944]
["bitfinex-derivatives","BNBF0:USTF0",1748961334010,3.74240741,667.03,664.83,1.04055645]
["bitfinex-derivatives","BNBF0:USTF0",1748961334213,3.74240741,667.03,664.84,1.04055645]
["bitfinex-derivatives","BNBF0:USTF0",1748961334413,3.74240741,667.03,665.23,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961334613,0.2613368,667.09,665.19,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961334614,3.74240741,666.32,665.19,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961334815,3.74240741,666.32,665.18,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961335209,3.74240741,666.32,665.14,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961335413,3.74240741,666.33,665.14,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961335613,3.74240741,666.33,665.13,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961335811,3.74240741,666.32,665.13,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961336012,3.74240741,666.32,665.12,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961336209,3.74240741,666.35,665.09,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961337116,3.74240741,666.37,665.09,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961337415,3.74240741,666.37,665.11,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961337615,3.74240741,666.39,665.11,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961338316,3.74240741,666.39,665.15,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961338709,3.74240741,666.41,665.15,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961339216,3.74240741,666.41,665.18,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961339511,3.74240741,666.41,665.17,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961339717,3.74240741,666.44,665.17,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961340315,3.74240741,666.44,665.16,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961340516,3.74240741,666.49,665.17,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961341116,3.74240741,666.49,665.22,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961341315,3.74240741,666.46,665.24,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961341913,3.74240741,666.46,665.25,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961342118,3.74240741,666.46,665.24,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961342314,3.74240741,666.46,665.27,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961342519,3.74240741,666.47,665.27,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961343317,3.74240741,666.5,665.28,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961343521,3.74240741,666.5,665.34,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961343721,3.74240741,666.44,665.34,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961344117,3.74240741,666.45,665.36,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961344322,3.74240741,666.45,665.37,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961344723,3.74240741,666.44,665.37,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961345323,3.74240741,666.44,665.39,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961345724,3.74240741,666.45,665.39,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961346023,0.2613368,667.09,665.41,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961346024,3.74240741,666.44,665.41,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961346224,3.74240741,666.44,665.42,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961346618,3.74240741,666.45,665.42,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961346821,3.74240741,666.45,665.44,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961347023,3.74240741,666.42,665.44,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961347227,3.74240741,666.42,665.27,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961347426,3.74240741,666.63,665.27,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961348322,3.74240741,666.64,665.28,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961348522,3.74240741,666.64,665.17,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961348924,3.74240741,666.74,665.17,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961349121,3.74240741,666.74,665.16,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961349323,3.74240741,666.75,665.17,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961350220,3.74240741,666.75,664.73,1.11535215]
["bitfinex-derivatives","BNBF0:USTF0",1748961350221,3.74240741,666.74,665.2,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961350421,3.74240741,666.74,665.19,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961351226,3.74240741,666.74,665.2,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961351626,3.74240741,666.73,665.19,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961351837,3.74240741,666.73,665.17,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961351838,0.2999805,666.71,665.17,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961352127,3.74240741,666.7,665.17,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961352328,0.299994,666.68,665.18,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961352629,0.299994,666.68,665.16,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961353223,0.299994,666.68,665.19,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961353423,0.299994,666.68,665.14,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961353826,0.299994,666.68,665.15,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961354229,0.299994,666.68,665.12,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961354429,3.74240741,666.66,665.11,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961354629,0.300012,666.64,665.11,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961355128,0.300012,666.64,664.61,1.59103387]
["bitfinex-derivatives","BNBF0:USTF0",1748961355129,0.300012,666.64,665.13,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961355529,0.300012,666.64,664.61,1.11548666]
["bitfinex-derivatives","BNBF0:USTF0",1748961355530,0.300012,666.64,665.12,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961356025,0.300012,666.64,665.1,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961356230,3.74240741,666.63,665.12,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961356430,0.3000255,666.61,665.1,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961357333,0.3000255,666.61,665.09,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961357532,0.3000255,666.61,665.08,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961357730,4.04243291,666.61,665.08,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961358228,4.04243291,666.61,665.12,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961358429,4.04243291,666.61,665.09,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961358933,3.74240741,666.51,665.09,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961359132,0.30007952,666.49,665.09,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961359931,3.74240741,666.47,665.12,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961360127,0.30009753,666.45,665.12,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961360333,0.30009753,666.45,665.14,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961360829,0.30009753,666.45,665.15,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961361029,0.30009753,666.45,665.29,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961361233,0.30009753,666.45,665.31,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961361532,3.74240741,666.39,665.31,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961361733,3.74240741,666.36,665.33,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961361934,3.74240741,666.36,664.42,1.49132584]
["bitfinex-derivatives","BNBF0:USTF0",1748961361935,0.30014256,666.35,665.31,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961362327,0.30014256,666.35,665.35,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961362728,0.30014256,666.35,665.26,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961363532,0.30014256,666.35,665.28,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961363934,0.30014256,666.35,665.31,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961364333,0.30014256,666.35,665.33,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961364530,0.30014256,666.35,665.36,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961365437,0.30014256,666.35,665.39,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961366338,0.30014256,666.35,665.41,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961367034,0.30014256,666.35,665.4,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961367237,0.30014256,666.35,665.45,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961367633,0.30014256,666.35,665.46,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961368235,0.30014256,666.35,665.48,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961368439,0.30014256,666.35,665.49,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961368733,0.30014256,666.35,665.48,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961368935,0.30014256,666.35,665.52,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961371348,0.30014256,666.35,665.51,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961371845,0.30014256,666.35,665.48,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961372044,0.30014256,666.35,665.49,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961372244,0.30014256,666.35,665.47,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961372444,0.30014256,666.35,665.46,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961372644,0.30014256,666.35,665.0,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961372645,0.30014256,666.35,665.47,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961372945,0.30014256,666.35,665.48,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961373142,2.23656868,665.99,665.49,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961373344,2.23656868,665.99,665.47,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961373848,2.23656868,666.0,665.48,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961374050,2.23656868,666.0,665.01,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961374051,2.23656868,665.99,665.47,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961374348,2.23656868,665.99,664.68,1.11645133]
["bitfinex-derivatives","BNBF0:USTF0",1748961374349,2.23656868,665.98,665.46,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961374542,2.23656868,665.98,665.45,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961374743,2.23656868,665.98,665.44,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961375448,2.23656868,665.97,665.43,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961376247,2.23656868,665.97,665.41,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961376446,2.23656868,665.96,665.41,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961377250,2.23656868,665.96,665.37,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961377953,2.23656868,665.95,665.39,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961378351,2.23656868,665.93,665.36,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961378546,2.23656868,665.94,665.36,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961378745,2.23656868,665.93,665.36,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961379352,2.23656868,665.95,665.27,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961380157,2.23656868,665.95,665.24,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961380352,0.30014256,666.35,665.23,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961380353,2.23656868,665.94,665.23,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961380553,2.23656868,665.93,665.23,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961380758,2.23656868,665.93,665.22,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961381052,2.23656868,665.92,665.22,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961381257,0.30014256,666.35,665.2,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961381258,2.23656868,665.91,665.2,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961381458,2.23656868,665.93,665.19,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961381757,2.23656868,665.93,664.67,1.11729278]
["bitfinex-derivatives","BNBF0:USTF0",1748961381758,2.23656868,665.87,665.31,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961381958,2.23656868,665.86,665.32,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961382152,2.23656868,665.86,664.9,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961382153,2.23656868,665.85,665.33,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961382356,2.23656868,665.85,664.7,1.59283999]
["bitfinex-derivatives","BNBF0:USTF0",1748961382357,2.23656868,665.84,665.29,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961383156,2.23656868,665.83,665.29,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961383352,2.23656868,665.83,665.25,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961383858,2.23656868,665.81,665.29,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961384254,2.23656868,665.81,664.71,1.11788072]
["bitfinex-derivatives","BNBF0:USTF0",1748961384255,2.23656868,665.79,665.25,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961384959,2.23656868,665.78,665.25,0.47554721]
["bitfinex-derivatives","BNBF0:USTF0",1748961385160,2.23656868,665.78,664.09,0.97090889]
["bitfinex-derivatives","BNBF0:USTF0",1748961385361,0.30014256,666.35,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748961386157,0.30014256,666.35,664.38,0.26125832]
["bitfinex-derivatives","BNBF0:USTF0",1748961386460,0.30014256,666.35,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748961386660,0.30014256,666.35,664.41,1.03649153]
["bitfinex-derivatives","BNBF0:USTF0",1748961386861,3.73932311,666.32,665.15,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961387061,2.24359386,665.76,665.15,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961387356,2.24359386,665.74,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961388161,2.24359386,665.72,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961388862,2.24359386,665.73,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961389064,2.24359386,665.72,665.29,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961389364,2.24359386,665.65,665.29,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961389565,2.24359386,665.7,665.2,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961390566,2.24359386,665.69,665.2,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961391065,2.24359386,665.7,665.2,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961391266,2.24359386,665.69,665.2,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961391466,2.24359386,665.71,665.2,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961391865,2.24359386,665.71,665.21,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961392162,2.24359386,665.71,665.2,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961392366,2.24359386,665.69,665.2,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961392765,2.24359386,665.7,665.21,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961392965,2.24359386,665.68,665.23,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961393365,2.24359386,665.67,665.24,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961393567,2.24359386,665.67,665.23,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961393767,2.24359386,665.67,665.24,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961394161,3.73932311,666.19,665.25,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961394162,2.24359386,665.66,665.25,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961394365,2.24359386,665.67,665.25,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961394761,2.24359386,665.66,665.25,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961396469,2.24359386,665.66,665.26,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961396969,0.30014256,666.35,665.29,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961396970,2.24359386,665.64,665.29,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961397367,2.24359386,665.64,665.3,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961398264,2.24359386,665.64,664.94,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961398265,2.24359386,665.64,665.31,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961398662,2.24359386,665.64,664.75,1.49238852]
["bitfinex-derivatives","BNBF0:USTF0",1748961398663,2.24359386,665.64,665.32,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961398867,2.24359386,665.65,665.32,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961399469,2.24359386,665.58,665.44,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961400369,2.24359386,665.58,665.45,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961401366,2.24359386,665.55,665.46,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961401567,2.24359386,665.64,665.27,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961401971,2.24359386,665.65,665.26,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961402466,2.24359386,665.65,664.84,1.12339339]
["bitfinex-derivatives","BNBF0:USTF0",1748961402467,2.24359386,665.65,665.27,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961403367,2.24359386,665.64,665.27,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961403569,2.24359386,665.65,665.27,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961404171,2.24359386,665.64,665.27,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961404372,2.24359386,665.65,665.28,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961404773,2.24359386,665.65,665.29,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961404975,2.24359386,665.64,665.29,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961406169,2.24359386,665.64,665.3,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961406568,2.24359386,665.64,665.32,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961407771,2.24359386,665.64,665.31,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961408169,2.24359386,665.66,665.27,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961409176,2.24359386,665.66,665.19,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961409371,2.24359386,665.7,665.19,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961409979,2.24359386,665.69,665.19,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961410275,2.24359386,665.69,665.18,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961410471,2.24359386,665.69,665.19,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961411376,2.24359386,665.66,665.24,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961411577,2.24359386,665.68,665.24,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961411877,2.24359386,665.67,665.24,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961412479,2.24359386,665.68,665.23,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961412674,2.24359386,665.67,665.24,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961413476,2.24359386,665.67,665.25,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961416686,2.24359386,665.67,665.24,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961417085,2.24359386,665.67,665.14,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961417281,2.24359386,665.72,664.95,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961417486,2.24359386,665.67,664.96,1.04078592]
["bitfinex-derivatives","BNBF0:USTF0",1748961417683,2.24359386,665.66,664.97,1.04078592]
["bitfinex-derivatives","BNBF0:USTF0",1748961417880,2.24359386,665.66,664.98,1.04078592]
["bitfinex-derivatives","BNBF0:USTF0",1748961418079,2.24359386,665.65,664.99,1.04088733]
["bitfinex-derivatives","BNBF0:USTF0",1748961418281,2.24359386,665.7,665.0,1.04088733]
["bitfinex-derivatives","BNBF0:USTF0",1748961418485,2.24359386,665.69,664.78,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961418788,2.24359386,665.69,664.79,1.04081212]
["bitfinex-derivatives","BNBF0:USTF0",1748961418988,2.24359386,665.7,664.8,1.04081212]
["bitfinex-derivatives","BNBF0:USTF0",1748961419185,2.24359386,665.71,664.81,1.04081212]
["bitfinex-derivatives","BNBF0:USTF0",1748961419380,2.24359386,665.71,664.82,1.04081212]
["bitfinex-derivatives","BNBF0:USTF0",1748961419586,2.24359386,665.71,664.83,1.04081212]
["bitfinex-derivatives","BNBF0:USTF0",1748961419884,2.24359386,665.71,664.84,1.04081212]
["bitfinex-derivatives","BNBF0:USTF0",1748961420081,2.24359386,665.71,664.85,1.04081212]
["bitfinex-derivatives","BNBF0:USTF0",1748961420283,2.24359386,665.69,664.86,1.04081212]
["bitfinex-derivatives","BNBF0:USTF0",1748961420483,2.24359386,665.68,664.87,1.04081212]
["bitfinex-derivatives","BNBF0:USTF0",1748961420684,2.24359386,665.68,664.88,1.04081212]
["bitfinex-derivatives","BNBF0:USTF0",1748961420987,2.24359386,665.68,664.89,1.04081212]
["bitfinex-derivatives","BNBF0:USTF0",1748961421186,2.24359386,665.68,664.9,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961421482,2.24359386,665.69,664.91,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961421684,2.24359386,665.7,664.92,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961421887,2.24359386,665.72,664.93,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961422083,2.24359386,665.72,664.94,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961422284,2.24359386,665.72,664.95,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961422484,2.24359386,665.72,664.96,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961422681,2.24359386,665.72,664.97,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961422985,2.24359386,665.72,664.98,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961423186,2.24359386,665.72,664.99,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961423385,2.24359386,665.72,665.0,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961423581,2.24359386,665.72,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748961423582,2.24359386,665.74,665.01,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961423781,2.24359386,665.74,665.02,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961423986,2.24359386,665.74,665.03,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961424285,2.24359386,665.74,665.04,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961424485,2.24359386,665.74,665.05,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961424785,2.24359386,665.78,665.06,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961424985,2.24359386,665.78,665.07,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961425185,2.24359386,665.78,665.08,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961425385,2.24359386,665.78,665.09,1.04106604]
["bitfinex-derivatives","BNBF0:USTF0",1748961425587,2.24359386,665.74,665.1,1.04095649]
["bitfinex-derivatives","BNBF0:USTF0",1748961425783,2.24359386,665.74,665.11,1.04095649]
["bitfinex-derivatives","BNBF0:USTF0",1748961426082,2.24359386,665.74,665.12,1.04095649]
["bitfinex-derivatives","BNBF0:USTF0",1748961426282,2.24359386,665.74,665.13,1.04095649]
["bitfinex-derivatives","BNBF0:USTF0",1748961426487,2.24359386,665.75,665.14,1.04095649]
["bitfinex-derivatives","BNBF0:USTF0",1748961426789,2.24359386,665.75,665.15,1.04095649]
["bitfinex-derivatives","BNBF0:USTF0",1748961427083,2.24359386,665.75,665.06,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961427288,2.24359386,665.75,665.07,1.04113727]
["bitfinex-derivatives","BNBF0:USTF0",1748961427490,2.24359386,665.74,665.08,1.04113727]
["bitfinex-derivatives","BNBF0:USTF0",1748961427783,2.24359386,665.74,665.09,1.04113727]
["bitfinex-derivatives","BNBF0:USTF0",1748961428090,2.24359386,665.69,665.18,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961428390,2.24359386,665.69,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961428591,2.24359386,665.68,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961428790,2.24359386,665.65,665.15,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961429490,2.24359386,665.64,665.14,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961429691,2.24359386,665.63,665.14,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961429992,2.24359386,665.64,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961430187,2.24359386,665.54,665.36,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961431503,2.24359386,665.53,665.37,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961431685,2.24359386,665.53,665.36,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961431888,2.24359386,665.51,665.4,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961432285,2.24359386,665.46,665.32,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961432488,2.24359386,665.45,665.31,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961432890,2.24359386,665.46,665.32,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961433289,2.24359386,665.47,665.31,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961433490,2.24359386,665.47,665.3,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961433689,2.24359386,665.47,665.31,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961434292,2.24359386,665.48,665.32,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961435095,2.24359386,665.51,665.31,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961435293,2.24359386,665.52,665.35,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961435997,2.24359386,665.53,665.35,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961436697,2.24359386,665.56,665.28,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961437702,2.24359386,665.55,665.31,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961437902,2.24359386,665.55,665.3,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961438297,2.24359386,665.55,665.31,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961438498,2.24359386,665.57,665.33,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961438900,2.24359386,665.57,665.34,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961439098,2.24359386,665.58,665.34,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961439298,2.24359386,665.66,665.18,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961440102,2.24359386,665.66,665.19,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961441300,2.24359386,665.68,665.14,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961441499,2.24359386,665.69,665.13,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961445006,2.24359386,665.66,665.11,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961445206,2.24359386,665.59,665.07,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961445404,2.24359386,665.59,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748961445405,2.24359386,665.59,665.03,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961445606,2.24359386,665.59,665.02,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961446008,2.24359386,665.61,665.04,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961446308,0.30014256,666.35,665.05,1.51870042]
["bitfinex-derivatives","BNBF0:USTF0",1748961446309,2.24359386,665.62,665.05,1.51870042]
["bitfinex-derivatives","BNBF0:USTF0",1748961446504,2.24359386,665.62,665.06,1.04141283]
["bitfinex-derivatives","BNBF0:USTF0",1748961446802,2.24359386,665.63,665.09,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961447008,2.24359386,665.62,665.08,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961447402,0.30014256,666.35,665.09,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961447403,2.24359386,665.61,665.09,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961447804,2.24359386,665.65,665.01,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961448004,3.73932311,666.29,665.09,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961448005,2.24359386,665.62,665.09,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961448205,2.24359386,665.62,665.1,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961448605,2.24359386,665.6,665.13,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961449908,2.24359386,665.59,665.15,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961451014,2.24359386,665.59,664.81,1.42582313]
["bitfinex-derivatives","BNBF0:USTF0",1748961451015,2.24359386,665.6,665.14,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961451615,2.24359386,665.59,665.14,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961452315,2.24359386,665.54,665.1,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961452511,2.24359386,665.54,665.08,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961453518,3.73932311,666.1,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748961453519,2.24359386,665.46,665.23,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961453720,2.24359386,665.45,665.21,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961454017,2.24359386,665.46,665.22,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961454319,2.24359386,665.45,665.22,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961454511,2.24359386,665.45,665.21,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961455016,2.24359386,665.46,665.22,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961455411,2.24359386,665.46,665.21,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961455617,2.24359386,665.45,665.21,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961456218,2.24359386,665.46,665.21,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961456420,3.73932311,665.92,665.22,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961456421,2.24359386,665.47,665.22,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961456615,2.24359386,665.45,665.21,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961457419,2.24359386,665.45,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748961457420,2.24359386,665.46,665.2,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961458321,2.24359386,665.46,664.85,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961458322,2.24359386,665.46,665.19,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961458522,2.24359386,665.46,665.2,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961458823,2.24359386,665.45,665.22,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961459322,2.24359386,665.46,665.22,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961459623,2.24359386,665.48,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961459822,2.24359386,665.49,665.18,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961460324,2.24359386,665.48,665.16,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961460522,2.24359386,665.49,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961460717,2.24359386,665.49,665.16,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961460916,2.24359386,665.48,665.16,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961461122,2.24359386,665.48,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961461622,2.24359386,665.49,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961461822,2.24359386,665.5,665.18,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961462218,2.24359386,665.5,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961462823,2.24359386,665.49,665.16,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961463024,2.24359386,665.49,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961463422,2.24359386,665.48,665.19,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961464123,2.24359386,665.49,665.19,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961464519,2.24359386,665.49,665.18,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961464724,2.24359386,665.49,665.2,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961465118,2.24359386,665.5,665.2,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961465323,2.24359386,665.51,665.16,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961465723,2.24359386,665.52,665.16,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961465922,2.24359386,665.52,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1748961465923,2.24359386,665.54,665.18,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961466226,2.24359386,665.52,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961466425,2.24359386,665.53,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961466625,2.24359386,665.53,665.16,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961467526,2.24359386,665.53,665.15,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961468229,2.24359386,665.54,665.13,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961469225,2.24359386,665.55,665.13,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961469428,2.24359386,665.53,665.18,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961469621,2.24359386,665.56,665.18,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961469829,2.24359386,665.56,665.1,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961470725,2.24359386,665.6,665.14,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961470930,3.73932311,666.1,665.11,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961470931,2.24359386,665.67,665.11,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961471124,2.24359386,665.79,664.84,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961471431,2.24359386,665.78,664.85,1.3417319]
["bitfinex-derivatives","BNBF0:USTF0",1748961471729,2.24359386,665.78,664.86,1.34172737]
["bitfinex-derivatives","BNBF0:USTF0",1748961471927,2.24359386,665.78,664.87,1.34172285]
["bitfinex-derivatives","BNBF0:USTF0",1748961472131,2.24359386,665.8,664.88,1.34171833]
["bitfinex-derivatives","BNBF0:USTF0",1748961472329,2.24359386,665.79,664.89,1.3417138]
["bitfinex-derivatives","BNBF0:USTF0",1748961472523,2.24359386,665.79,664.9,2.08398525]
["bitfinex-derivatives","BNBF0:USTF0",1748961472727,2.24359386,665.79,664.91,2.08398939]
["bitfinex-derivatives","BNBF0:USTF0",1748961473029,2.24359386,665.79,664.92,1.3417015]
["bitfinex-derivatives","BNBF0:USTF0",1748961473228,2.24359386,665.79,664.93,1.34169698]
["bitfinex-derivatives","BNBF0:USTF0",1748961473424,2.24359386,665.79,664.94,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961473630,2.24359386,665.79,664.95,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961473829,2.24359386,665.79,664.96,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961474129,2.24359386,665.79,664.97,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961474326,2.24359386,665.79,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961474327,2.24359386,665.8,664.98,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961474528,2.24359386,665.81,664.99,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961474725,2.24359386,665.82,665.0,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961474929,2.24359386,665.82,665.01,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961475229,2.24359386,665.82,665.02,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961475429,2.24359386,665.82,665.03,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961475730,2.24359386,665.8,665.04,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961475930,2.24359386,665.81,665.05,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961476126,2.24359386,665.81,665.06,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961476327,2.24359386,665.8,665.07,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961476532,2.24359386,665.8,665.08,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961476732,2.24359386,665.8,665.09,1.04091344]
["bitfinex-derivatives","BNBF0:USTF0",1748961477030,2.24359386,665.8,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961477232,2.24359386,665.8,664.94,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961477432,2.24359386,665.8,664.95,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961477634,2.24359386,665.8,664.96,1.78279092]
["bitfinex-derivatives","BNBF0:USTF0",1748961477934,2.24359386,665.8,664.97,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961478132,2.24359386,665.8,664.98,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961478433,2.24359386,665.8,664.99,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961478634,2.24359386,665.8,665.0,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961478833,2.24359386,665.8,665.01,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961479034,2.24359386,665.8,665.02,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961479234,2.24359386,665.8,665.03,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961479433,2.24359386,665.8,665.04,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961479634,2.24359386,665.79,665.05,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961479834,2.24359386,665.79,665.06,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961480035,2.24359386,665.79,665.07,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961480232,2.24359386,665.79,665.08,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961480534,2.24359386,665.79,665.09,1.04050811]
["bitfinex-derivatives","BNBF0:USTF0",1748961480736,2.24359386,665.79,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961480934,2.24359386,665.8,664.94,1.04000706]
["bitfinex-derivatives","BNBF0:USTF0",1748961483841,2.24359386,665.75,665.08,1.04005253]
["bitfinex-derivatives","BNBF0:USTF0",1748961484039,2.24359386,665.73,664.95,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961484241,2.24359386,665.74,664.96,1.51728709]
["bitfinex-derivatives","BNBF0:USTF0",1748961484440,2.24359386,665.74,664.97,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961484635,2.24359386,665.74,664.98,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961484840,2.24359386,665.74,664.99,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961485041,2.24359386,665.74,665.0,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961485340,2.24359386,665.74,665.01,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961485541,2.24359386,665.74,665.02,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961485742,2.24359386,665.74,665.03,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961486042,2.24359386,665.74,665.04,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961486241,2.24359386,665.74,665.05,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961486444,2.24359386,665.74,665.06,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961486745,2.24359386,665.73,665.07,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961487038,2.24359386,665.73,665.08,1.04009435]
["bitfinex-derivatives","BNBF0:USTF0",1748961487244,2.24359386,665.73,664.96,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961487639,2.24359386,665.73,664.97,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961487838,2.24359386,665.73,664.98,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961488137,2.24359386,665.73,664.99,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961488338,2.24359386,665.73,665.0,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961488542,0.30014256,666.35,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961488543,2.24359386,665.76,665.01,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961488738,2.24359386,665.75,665.02,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961488935,2.24359386,665.75,665.03,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961489140,2.24359386,665.74,665.04,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961489442,2.24359386,665.76,665.05,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961489642,2.24359386,665.76,665.06,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961489837,2.24359386,665.76,665.07,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961490042,2.24359386,665.76,665.08,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961490241,2.24359386,665.76,665.09,1.04015294]
["bitfinex-derivatives","BNBF0:USTF0",1748961490439,2.24359386,665.76,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961490639,2.24359386,665.76,664.94,1.04034879]
["bitfinex-derivatives","BNBF0:USTF0",1748961490944,2.24359386,665.67,665.04,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961491145,2.24359386,665.67,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961491146,2.24359386,665.67,665.09,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961491740,2.24359386,665.65,665.13,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961491945,2.24359386,665.68,665.08,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961492445,2.24359386,665.68,665.09,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961492846,2.24359386,665.68,665.08,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961493046,2.24359386,665.68,665.09,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961495847,2.24359386,665.68,665.11,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961496247,2.24359386,665.67,665.11,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961496549,2.24359386,665.68,665.11,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961496847,2.24359386,665.67,665.11,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961497047,2.24359386,665.68,665.11,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961497240,2.24359386,665.68,665.1,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961498143,2.24359386,665.68,665.03,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961498347,2.24359386,665.68,665.04,1.04013612]
["bitfinex-derivatives","BNBF0:USTF0",1748961498543,2.24359386,665.65,665.09,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961498751,2.24359386,665.65,665.1,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961498948,2.24359386,665.64,665.1,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961499250,2.24359386,665.65,665.03,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961499449,2.24359386,665.65,665.04,1.51742609]
["bitfinex-derivatives","BNBF0:USTF0",1748961499649,2.24359386,665.65,665.04,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961500150,2.24359386,665.62,665.09,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961500449,2.24359386,665.59,665.07,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961501053,2.24359386,665.59,665.06,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961501251,2.24359386,665.58,665.06,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961501450,2.24359386,665.58,665.03,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961501652,2.24359386,665.58,665.04,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961502056,2.24359386,665.58,665.03,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961502455,2.24359386,665.58,665.04,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961504250,2.24359386,665.58,665.03,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961504449,2.24359386,665.57,665.04,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961504653,2.24359386,665.57,665.03,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961505256,2.24359386,665.59,665.03,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961505456,2.24359386,665.59,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961505457,2.24359386,665.51,664.98,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961505757,2.24359386,665.52,665.0,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961506051,3.73932311,666.1,665.0,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961506052,2.24359386,665.51,665.0,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961506257,2.24359386,665.51,664.97,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961506453,3.73932311,666.1,664.96,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961506454,2.24359386,665.5,664.96,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961507356,2.24359386,665.5,664.95,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961507557,2.24359386,665.51,664.95,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961507757,2.24359386,665.52,664.96,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961507957,2.24359386,665.47,665.05,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961508353,2.24359386,665.48,665.04,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961508957,2.24359386,665.48,665.05,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961509354,2.24359386,665.48,665.04,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961509958,2.24359386,665.47,665.04,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961510159,2.24359386,665.47,665.05,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961510358,2.24359386,665.48,665.04,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961510961,2.24359386,665.66,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961511160,2.24359386,665.67,664.94,1.04011481]
["bitfinex-derivatives","BNBF0:USTF0",1748961511361,2.24359386,665.67,664.95,1.04008235]
["bitfinex-derivatives","BNBF0:USTF0",1748961511561,2.24359386,665.68,664.96,1.04008235]
["bitfinex-derivatives","BNBF0:USTF0",1748961511756,2.24359386,665.69,664.97,1.04008235]
["bitfinex-derivatives","BNBF0:USTF0",1748961511956,2.24359386,665.69,664.98,1.04008235]
["bitfinex-derivatives","BNBF0:USTF0",1748961512156,2.24359386,665.69,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961512157,2.24359386,665.7,664.99,1.04008235]
["bitfinex-derivatives","BNBF0:USTF0",1748961512460,2.24359386,665.7,665.0,1.04008235]
["bitfinex-derivatives","BNBF0:USTF0",1748961512661,2.24359386,665.68,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961512857,2.24359386,665.78,664.94,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961513062,2.24359386,665.79,664.95,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961513261,2.24359386,665.79,664.96,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961513461,2.24359386,665.79,664.97,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961513762,0.30014256,666.35,664.98,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961513763,2.24359386,665.81,664.98,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961513962,2.24359386,665.81,664.99,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961514159,2.24359386,665.81,665.0,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961514361,0.30014256,666.35,665.01,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961514362,2.24359386,665.83,665.01,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961514562,2.24359386,665.74,665.02,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961514763,2.24359386,665.74,665.03,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961514964,2.24359386,665.74,664.94,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961514965,2.24359386,665.74,665.04,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961515159,2.24359386,665.74,665.05,1.0401289]
["bitfinex-derivatives","BNBF0:USTF0",1748961515359,2.24359386,665.74,665.06,1.039628]
["bitfinex-derivatives","BNBF0:USTF0",1748961515562,2.24359386,665.74,665.07,1.039628]
["bitfinex-derivatives","BNBF0:USTF0",1748961515860,2.24359386,665.74,665.08,1.039628]
["bitfinex-derivatives","BNBF0:USTF0",1748961516060,2.24359386,665.74,664.95,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961516265,2.24359386,665.74,664.96,1.78355808]
["bitfinex-derivatives","BNBF0:USTF0",1748961516461,2.24359386,665.74,664.97,1.0396304]
["bitfinex-derivatives","BNBF0:USTF0",1748961516660,2.24359386,665.74,664.98,1.0396304]
["bitfinex-derivatives","BNBF0:USTF0",1748961516863,2.24359386,665.74,664.99,1.0396304]
["bitfinex-derivatives","BNBF0:USTF0",1748961517166,2.24359386,665.63,665.0,1.0396304]
["bitfinex-derivatives","BNBF0:USTF0",1748961517364,2.24359386,665.63,665.17,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961519965,2.24359386,665.63,665.16,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961520164,2.24359386,665.6,665.23,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961520365,2.24359386,665.59,665.23,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961520970,2.24359386,665.6,665.23,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961521465,2.24359386,665.59,665.23,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961521770,2.24359386,665.59,665.22,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961523166,2.24359386,665.71,665.22,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961523371,2.24359386,665.71,664.98,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961523667,2.24359386,665.7,664.99,1.0392977]
["bitfinex-derivatives","BNBF0:USTF0",1748961523868,4.03946567,666.35,665.0,1.0392977]
["bitfinex-derivatives","BNBF0:USTF0",1748961523869,2.24359386,665.69,665.0,1.0392977]
["bitfinex-derivatives","BNBF0:USTF0",1748961524065,2.24359386,665.69,664.96,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961524066,2.24359386,665.68,665.01,1.0392977]
["bitfinex-derivatives","BNBF0:USTF0",1748961524266,2.24359386,665.68,665.02,1.0392977]
["bitfinex-derivatives","BNBF0:USTF0",1748961524469,2.24359386,665.68,665.03,1.0392977]
["bitfinex-derivatives","BNBF0:USTF0",1748961524666,2.24359386,665.68,665.04,1.0392977]
["bitfinex-derivatives","BNBF0:USTF0",1748961524870,2.24359386,665.68,665.05,1.0392977]
["bitfinex-derivatives","BNBF0:USTF0",1748961525070,2.24359386,665.68,664.98,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961525267,2.24359386,665.68,664.99,1.03869501]
["bitfinex-derivatives","BNBF0:USTF0",1748961525572,2.24359386,665.68,665.0,1.03869501]
["bitfinex-derivatives","BNBF0:USTF0",1748961525772,2.24359386,665.68,665.01,1.03869501]
["bitfinex-derivatives","BNBF0:USTF0",1748961525974,2.24359386,665.69,665.02,1.03869501]
["bitfinex-derivatives","BNBF0:USTF0",1748961526273,2.24359386,665.69,665.03,1.03869501]
["bitfinex-derivatives","BNBF0:USTF0",1748961526573,2.24359386,665.69,665.04,1.03869501]
["bitfinex-derivatives","BNBF0:USTF0",1748961526873,2.24359386,665.69,665.05,1.03869501]
["bitfinex-derivatives","BNBF0:USTF0",1748961527173,2.24359386,665.69,665.06,1.03869501]
["bitfinex-derivatives","BNBF0:USTF0",1748961527473,2.24359386,665.69,664.99,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961527676,2.24359386,665.67,665.0,1.03866822]
["bitfinex-derivatives","BNBF0:USTF0",1748961527874,3.73932311,666.32,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961527875,2.24359386,665.69,665.01,1.03866822]
["bitfinex-derivatives","BNBF0:USTF0",1748961528176,2.24359386,665.69,665.02,1.03866822]
["bitfinex-derivatives","BNBF0:USTF0",1748961528374,2.24359386,665.69,665.03,1.03866822]
["bitfinex-derivatives","BNBF0:USTF0",1748961528570,2.24359386,665.69,665.04,1.03866822]
["bitfinex-derivatives","BNBF0:USTF0",1748961528769,2.24359386,665.69,665.05,1.03866822]
["bitfinex-derivatives","BNBF0:USTF0",1748961528968,2.24359386,665.69,665.06,1.03866822]
["bitfinex-derivatives","BNBF0:USTF0",1748961529172,2.24359386,665.72,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961529380,2.24359386,665.72,664.94,1.03879511]
["bitfinex-derivatives","BNBF0:USTF0",1748961529676,2.24359386,665.72,664.95,1.03879511]
["bitfinex-derivatives","BNBF0:USTF0",1748961529869,2.24359386,665.72,664.96,1.03879511]
["bitfinex-derivatives","BNBF0:USTF0",1748961530073,2.24359386,665.72,664.97,1.03879511]
["bitfinex-derivatives","BNBF0:USTF0",1748961530272,2.24359386,665.72,664.98,1.03879511]
["bitfinex-derivatives","BNBF0:USTF0",1748961530476,2.24359386,665.73,664.99,1.03879511]
["bitfinex-derivatives","BNBF0:USTF0",1748961530675,2.24359386,665.74,665.0,1.03879511]
["bitfinex-derivatives","BNBF0:USTF0",1748961530873,2.24359386,665.74,665.01,1.03879511]
["bitfinex-derivatives","BNBF0:USTF0",1748961531070,0.30014256,666.35,665.02,1.03879511]
["bitfinex-derivatives","BNBF0:USTF0",1748961531071,2.24359386,665.86,665.02,1.03879511]
["bitfinex-derivatives","BNBF0:USTF0",1748961531375,2.24359386,665.86,665.03,1.03864075]
["bitfinex-derivatives","BNBF0:USTF0",1748961531575,2.24359386,665.86,665.04,1.03864075]
["bitfinex-derivatives","BNBF0:USTF0",1748961531777,2.24359386,665.86,665.05,1.03864075]
["bitfinex-derivatives","BNBF0:USTF0",1748961531970,2.24359386,665.86,665.06,1.03864075]
["bitfinex-derivatives","BNBF0:USTF0",1748961532170,2.24359386,665.86,665.07,1.03864075]
["bitfinex-derivatives","BNBF0:USTF0",1748961532370,2.24359386,665.86,665.08,1.03864075]
["bitfinex-derivatives","BNBF0:USTF0",1748961532573,2.24359386,665.86,665.09,1.03864075]
["bitfinex-derivatives","BNBF0:USTF0",1748961532872,2.24359386,665.86,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961533072,2.24359386,665.84,664.94,1.78171396]
["bitfinex-derivatives","BNBF0:USTF0",1748961533274,2.24359386,665.84,664.95,1.03859645]
["bitfinex-derivatives","BNBF0:USTF0",1748961533475,2.24359386,665.84,664.96,1.03859645]
["bitfinex-derivatives","BNBF0:USTF0",1748961533675,2.24359386,665.84,664.97,1.03859645]
["bitfinex-derivatives","BNBF0:USTF0",1748961533877,2.24359386,665.84,664.98,1.03859645]
["bitfinex-derivatives","BNBF0:USTF0",1748961534077,2.24359386,665.84,664.99,1.03859645]
["bitfinex-derivatives","BNBF0:USTF0",1748961534278,2.24359386,665.84,665.0,1.03859645]
["bitfinex-derivatives","BNBF0:USTF0",1748961534478,2.24359386,665.85,665.01,1.03859645]
["bitfinex-derivatives","BNBF0:USTF0",1748961534679,2.24359386,665.86,665.02,1.03859645]
["bitfinex-derivatives","BNBF0:USTF0",1748961534881,2.24359386,665.86,665.03,1.03859645]
["bitfinex-derivatives","BNBF0:USTF0",1748961535080,2.24359386,665.86,665.04,1.03859645]
["bitfinex-derivatives","BNBF0:USTF0",1748961535282,2.24359386,665.86,665.05,1.0385481]
["bitfinex-derivatives","BNBF0:USTF0",1748961535482,2.24359386,665.85,665.06,1.0385481]
["bitfinex-derivatives","BNBF0:USTF0",1748961535783,2.24359386,665.85,665.07,1.0385481]
["bitfinex-derivatives","BNBF0:USTF0",1748961535981,2.24359386,665.85,665.08,1.0385481]
["bitfinex-derivatives","BNBF0:USTF0",1748961536281,2.24359386,665.85,665.09,1.0385481]
["bitfinex-derivatives","BNBF0:USTF0",1748961536477,2.24359386,665.85,665.1,1.0385481]
["bitfinex-derivatives","BNBF0:USTF0",1748961536679,2.24359386,665.85,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748961536880,2.24359386,665.85,664.94,1.03856566]
["bitfinex-derivatives","BNBF0:USTF0",1748961537080,2.24359386,665.85,664.95,1.33934015]
["bitfinex-derivatives","BNBF0:USTF0",1748961537281,2.24359386,665.85,664.96,1.33933563]
["bitfinex-derivatives","BNBF0:USTF0",1748961537483,2.24359386,665.85,664.97,1.3393311]
["bitfinex-derivatives","BNBF0:USTF0",1748961537784,2.24359386,665.83,664.98,1.03856566]
["bitfinex-derivatives","BNBF0:USTF0",1748961537985,2.24359386,665.83,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748961537986,2.24359386,665.83,664.99,1.03856566]
["bitfinex-derivatives","BNBF0:USTF0",1748961538177,2.24359386,665.83,665.0,1.03856566]
["bitfinex-derivatives","BNBF0:USTF0",1748961538380,2.24359386,665.83,665.01,1.03856566]
["bitfinex-derivatives","BNBF0:USTF0",1748961538685,2.24359386,665.84,665.02,1.0385404]
["bitfinex-derivatives","BNBF0:USTF0",1748961538878,2.24359386,665.84,665.03,1.0385404]
["bitfinex-derivatives","BNBF0:USTF0",1748961539079,2.24359386,665.83,665.04,1.0385404]
["bitfinex-derivatives","BNBF0:USTF0",1748961539278,0.30014256,666.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748961539279,2.24359386,665.85,665.05,1.03854937]
["bitfinex-derivatives","BNBF0:USTF0",1748961539482,2.24359386,665.86,665.06,1.03854937]
["bitfinex-derivatives","BNBF0:USTF0",1748961539684,2.24359386,665.88,665.07,1.03854937]
["bitfinex-derivatives","BNBF0:USTF0",1748961539878,2.24359386,665.88,665.08,1.03854937]
["bitfinex-derivatives","BNBF0:USTF0",1748961540079,2.24359386,665.88,665.09,1.03854937]
["bitfinex-derivatives","BNBF0:USTF0",1748961540385,2.24359386,665.86,665.1,1.03854937]
["bitfinex-derivatives","BNBF0:USTF0",1748961540584,2.24359386,665.9,665.11,1.03854937]
["bitfinex-derivatives","BNBF0:USTF0",1748961540884,2.24359386,665.9,665.12,1.03854937]
["bitfinex-derivatives","BNBF0:USTF0",1748961541084,2.24359386,665.89,665.13,1.03854937]
["bitfinex-derivatives","BNBF0:USTF0",1748961541280,2.24359386,665.86,665.23,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961541487,2.24359386,665.85,665.24,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961541684,2.24359386,665.86,665.24,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961542081,2.24359386,665.87,665.25,1.03667328]
["bitfinex-derivatives","BNBF0:USTF0",1748961542285,0.30014256,666.35,665.22,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961542286,2.24359386,665.88,665.22,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961542582,2.24359386,665.84,665.24,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961542782,0.30014256,666.35,665.24,0.47719274]
["bitfinex-derivatives","BNBF0:USTF0",1748961542983,0.30014256,666.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748961543384,0.30014256,666.35,664.98,0.74225492]
["bitfinex-derivatives","BNBF0:USTF0",1748961543584,0.30014256,666.35,664.99,0.74225685]
["bitfinex-derivatives","BNBF0:USTF0",1748961543888,2.24821574,665.85,665.26,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961544203,2.24821574,665.88,665.28,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961544389,2.24821574,665.89,665.26,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961544582,2.24821574,665.87,665.25,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961545284,2.24821574,665.89,665.25,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961545483,2.24821574,665.88,665.24,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961545787,2.24821574,665.89,665.25,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961546188,0.30014256,666.35,665.26,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961546189,2.24821574,665.9,665.26,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961546389,2.24821574,665.91,665.24,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961546583,2.24821574,665.94,665.28,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961546783,2.24821574,665.95,665.29,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961546985,2.24821574,665.95,665.28,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961547183,2.24821574,665.94,665.28,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961547389,2.24821574,665.95,665.26,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961547586,2.24821574,665.92,665.33,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961547785,2.24821574,665.93,665.4,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961547985,2.24821574,665.95,665.4,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961548492,2.24821574,665.98,665.37,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961548696,2.24821574,665.99,665.37,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961549391,2.24821574,666.0,665.35,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961550488,2.24821574,666.01,665.33,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961550793,2.24821574,666.01,665.32,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961550987,2.24821574,666.01,665.31,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961551389,2.24821574,666.03,665.31,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961551592,2.24821574,666.04,665.31,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961552196,2.24821574,666.07,665.29,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961552397,2.24821574,666.07,665.32,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961553197,2.24821574,666.04,665.41,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961553393,2.24821574,666.05,665.41,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961554193,2.24821574,666.06,665.41,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961554394,2.24821574,666.07,665.44,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961555096,2.24821574,666.06,665.44,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961555295,2.24821574,666.08,665.47,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961556096,2.24821574,666.21,665.2,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961556397,2.24821574,666.21,664.98,1.11673749]
["bitfinex-derivatives","BNBF0:USTF0",1748961556398,2.24821574,666.22,665.23,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961556598,2.24821574,666.22,665.24,1.03225403]
["bitfinex-derivatives","BNBF0:USTF0",1748961556797,2.24821574,666.22,665.25,1.03225403]
["bitfinex-derivatives","BNBF0:USTF0",1748961556999,2.24821574,666.22,665.26,1.03225403]
["bitfinex-derivatives","BNBF0:USTF0",1748961557191,2.24821574,666.22,665.27,1.03225403]
["bitfinex-derivatives","BNBF0:USTF0",1748961557391,0.26161676,666.86,665.26,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961557392,2.24821574,666.23,665.26,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961557598,2.24821574,666.22,665.27,1.03190557]
["bitfinex-derivatives","BNBF0:USTF0",1748961557799,2.24821574,666.22,665.27,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961558094,2.24821574,666.23,665.27,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961558295,2.24821574,666.24,665.29,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961558499,2.24821574,666.23,665.29,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961558698,2.24821574,666.23,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961558699,2.24821574,666.23,665.3,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961559303,2.24821574,666.25,665.28,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961559501,2.24821574,666.26,665.28,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961560194,2.24821574,666.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961560195,2.24821574,666.26,665.29,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961560498,2.24821574,666.26,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961560499,2.24821574,666.27,665.3,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961561200,2.24821574,666.27,665.31,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961561400,2.24821574,666.27,665.32,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961562197,2.24821574,666.26,665.32,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961562496,2.24821574,666.27,665.34,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961563301,2.24821574,666.27,665.35,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961563903,2.24821574,666.28,665.36,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961564302,2.24821574,666.28,665.37,0.47613012]
["bitfinex-derivatives","BNBF0:USTF0",1748961565402,0.26161676,666.86,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961565603,0.29991752,666.85,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961566196,0.29991752,666.85,665.24,1.03164197]
["bitfinex-derivatives","BNBF0:USTF0",1748961566401,2.2374171,666.21,665.52,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961566602,2.2374171,666.21,665.53,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961566898,2.2374171,666.25,665.45,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961568105,2.2374171,666.25,665.44,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961568300,2.2374171,666.24,665.44,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961568502,2.2374171,666.24,665.45,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961569206,2.2374171,666.21,665.47,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961569404,2.2374171,666.21,665.5,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961569601,2.2374171,666.21,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961569602,2.2374171,666.21,665.51,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961570307,2.2374171,666.21,665.48,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961570506,2.2374171,666.21,665.5,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961571208,2.2374171,666.18,665.48,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961571404,2.2374171,666.24,665.32,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961571709,2.2374171,666.16,665.31,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961571911,2.2374171,666.14,665.29,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961572209,2.2374171,666.13,665.3,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961572409,2.2374171,666.12,665.29,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961572908,2.2374171,666.11,665.29,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961573109,2.2374171,666.04,665.38,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961573302,2.2374171,666.02,665.36,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961573503,2.2374171,666.02,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961573504,2.2374171,666.03,665.37,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961573708,2.2374171,666.03,665.36,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961574011,2.2374171,666.02,665.36,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961574210,2.2374171,666.02,665.34,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961574410,2.2374171,666.02,665.38,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961575110,2.2374171,666.03,665.38,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961575410,2.2374171,666.02,665.36,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961576309,2.2374171,666.02,665.34,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961576505,2.2374171,666.02,665.35,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961577005,2.2374171,665.92,665.55,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961577409,2.2374171,665.91,665.54,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961577603,3.72902851,666.41,665.54,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961577604,2.2374171,665.92,665.54,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961577810,2.2374171,665.92,665.52,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961578304,2.2374171,665.91,665.51,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961579204,2.2374171,665.92,665.51,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961579406,2.2374171,665.91,665.49,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961580210,2.2374171,665.91,665.48,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961580410,2.2374171,665.9,665.47,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961580908,2.2374171,665.89,665.47,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961581105,2.2374171,665.88,665.46,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961581304,2.2374171,665.87,665.49,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961581509,2.2374171,665.95,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961582211,2.2374171,665.94,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961583114,2.2374171,665.95,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961583310,2.2374171,665.94,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961584313,0.29991752,666.85,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961584314,2.2374171,665.95,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961586310,2.2374171,665.94,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961587620,2.2374171,665.93,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961588013,2.2374171,665.94,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961588213,2.2374171,665.93,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961588413,2.2374171,665.92,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961589319,2.2374171,665.91,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961590215,2.2374171,665.9,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961591522,2.2374171,665.86,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961593215,2.2374171,665.85,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961594124,2.2374171,665.83,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961594326,2.2374171,665.82,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961597019,2.2374171,665.81,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961597919,2.2374171,665.8,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961598126,2.2374171,665.82,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961599225,2.2374171,665.81,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961600725,2.2374171,665.82,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961601124,2.2374171,665.81,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961601324,2.2374171,665.77,665.25,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961601525,2.2374171,665.79,665.25,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961602024,2.2374171,665.78,665.26,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961602222,2.2374171,665.76,665.24,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961602824,2.2374171,665.78,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961603930,2.2374171,665.82,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961604728,2.2374171,665.83,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961607427,2.2374171,665.87,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961607831,2.2374171,665.86,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961611531,2.2374171,665.85,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961612839,2.2374171,665.84,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961613338,2.2374171,665.83,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961613738,2.2374171,665.81,665.25,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961614338,2.2374171,665.81,665.26,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961614537,2.2374171,665.8,665.27,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961615336,2.2374171,665.8,665.28,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961615737,2.2374171,665.83,665.23,0.77534901]
["bitfinex-derivatives","BNBF0:USTF0",1748961615936,2.2374171,665.82,665.23,0.77534901]
["bitfinex-derivatives","BNBF0:USTF0",1748961616133,2.2374171,665.82,665.24,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961616334,2.2374171,665.82,665.25,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961617342,2.2374171,665.77,665.35,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961618537,2.2374171,665.78,665.35,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961618737,2.2374171,665.77,665.36,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961618943,2.2374171,665.77,665.35,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961619137,2.2374171,665.78,665.35,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961619337,2.2374171,665.82,665.24,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961619539,2.2374171,665.82,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961619540,2.2374171,665.82,665.26,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961619837,2.2374171,665.81,665.26,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961620043,2.2374171,665.82,665.26,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961620342,2.2374171,665.86,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961620742,3.72902851,666.5,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961620743,2.2374171,665.87,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961621342,2.2374171,665.98,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961621743,2.2374171,665.97,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961622243,2.2374171,665.98,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961622442,3.72902851,666.68,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961622443,2.2374171,665.97,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961622643,2.2374171,665.89,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961622942,2.2374171,665.93,665.32,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961623144,2.2374171,665.94,665.32,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961623338,2.2374171,665.93,665.32,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961624140,3.72902851,666.54,665.5,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961624141,2.2374171,665.83,665.5,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961624338,2.2374171,665.84,665.48,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961624537,2.2374171,665.84,665.46,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961624744,2.2374171,665.84,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961624745,2.2374171,665.91,665.48,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961625338,2.2374171,665.91,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961625339,2.2374171,665.91,665.53,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961626237,2.2374171,665.91,665.54,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961626442,2.2374171,665.91,665.51,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961627344,2.2374171,665.91,665.49,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961627547,2.2374171,665.92,665.49,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961628044,2.2374171,665.93,665.46,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961628546,2.2374171,666.06,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961628740,2.2374171,666.06,665.24,1.03626485]
["bitfinex-derivatives","BNBF0:USTF0",1748961628944,2.2374171,666.06,665.25,1.03626485]
["bitfinex-derivatives","BNBF0:USTF0",1748961629244,2.2374171,666.06,665.26,1.03626485]
["bitfinex-derivatives","BNBF0:USTF0",1748961629445,2.2374171,666.06,665.27,1.03626485]
["bitfinex-derivatives","BNBF0:USTF0",1748961629745,2.2374171,666.06,665.28,1.03626485]
["bitfinex-derivatives","BNBF0:USTF0",1748961629939,2.2374171,666.06,665.29,1.03626485]
["bitfinex-derivatives","BNBF0:USTF0",1748961630143,2.2374171,666.06,665.3,1.03626485]
["bitfinex-derivatives","BNBF0:USTF0",1748961630341,2.2374171,666.06,665.31,1.03626485]
["bitfinex-derivatives","BNBF0:USTF0",1748961630545,2.2374171,666.06,665.32,1.03626485]
["bitfinex-derivatives","BNBF0:USTF0",1748961630745,2.2374171,666.06,665.33,1.03626485]
["bitfinex-derivatives","BNBF0:USTF0",1748961630947,2.2374171,666.06,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961631246,2.2374171,666.06,665.24,1.03669519]
["bitfinex-derivatives","BNBF0:USTF0",1748961631446,3.72902851,666.74,665.25,1.03669519]
["bitfinex-derivatives","BNBF0:USTF0",1748961631447,2.2374171,666.05,665.25,1.03669519]
["bitfinex-derivatives","BNBF0:USTF0",1748961631746,2.2374171,666.06,665.26,1.03669519]
["bitfinex-derivatives","BNBF0:USTF0",1748961631941,2.2374171,666.06,665.27,1.03669519]
["bitfinex-derivatives","BNBF0:USTF0",1748961632245,2.2374171,666.06,665.28,1.03669519]
["bitfinex-derivatives","BNBF0:USTF0",1748961632448,2.2374171,666.06,665.29,1.03669519]
["bitfinex-derivatives","BNBF0:USTF0",1748961632746,2.2374171,666.06,665.3,1.03669519]
["bitfinex-derivatives","BNBF0:USTF0",1748961633047,2.2374171,666.06,665.31,1.03669519]
["bitfinex-derivatives","BNBF0:USTF0",1748961633248,2.2374171,666.07,665.32,1.03669519]
["bitfinex-derivatives","BNBF0:USTF0",1748961633447,2.2374171,666.07,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961633645,2.2374171,666.07,665.24,1.03628567]
["bitfinex-derivatives","BNBF0:USTF0",1748961633847,2.2374171,666.07,665.25,1.03628567]
["bitfinex-derivatives","BNBF0:USTF0",1748961634044,2.2374171,666.06,665.26,1.03628567]
["bitfinex-derivatives","BNBF0:USTF0",1748961634350,2.2374171,666.06,665.27,1.03628567]
["bitfinex-derivatives","BNBF0:USTF0",1748961634551,2.2374171,666.06,665.28,1.03628567]
["bitfinex-derivatives","BNBF0:USTF0",1748961634745,2.2374171,666.06,665.29,1.03628567]
["bitfinex-derivatives","BNBF0:USTF0",1748961634949,2.2374171,666.06,665.3,1.03628567]
["bitfinex-derivatives","BNBF0:USTF0",1748961635152,2.2374171,666.06,665.31,1.03628567]
["bitfinex-derivatives","BNBF0:USTF0",1748961635346,2.2374171,666.06,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961635550,2.2374171,666.06,665.24,1.03608258]
["bitfinex-derivatives","BNBF0:USTF0",1748961635749,2.2374171,666.06,665.25,1.03608258]
["bitfinex-derivatives","BNBF0:USTF0",1748961635948,2.2374171,666.06,665.26,1.03608258]
["bitfinex-derivatives","BNBF0:USTF0",1748961636152,2.2374171,666.06,665.27,1.03608258]
["bitfinex-derivatives","BNBF0:USTF0",1748961636350,2.2374171,666.06,665.28,1.03608258]
["bitfinex-derivatives","BNBF0:USTF0",1748961636648,2.2374171,666.06,665.29,1.03608258]
["bitfinex-derivatives","BNBF0:USTF0",1748961636847,2.2374171,666.06,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961636848,2.2374171,666.06,665.3,1.03608258]
["bitfinex-derivatives","BNBF0:USTF0",1748961637149,2.2374171,666.06,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961637349,2.2374171,666.06,665.24,1.03591796]
["bitfinex-derivatives","BNBF0:USTF0",1748961637550,2.2374171,666.06,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961637551,2.2374171,666.06,665.25,1.03591796]
["bitfinex-derivatives","BNBF0:USTF0",1748961637750,2.2374171,666.06,665.26,1.03591796]
["bitfinex-derivatives","BNBF0:USTF0",1748961637951,2.2374171,666.06,665.27,1.03591796]
["bitfinex-derivatives","BNBF0:USTF0",1748961638152,2.2374171,666.06,665.28,1.03591796]
["bitfinex-derivatives","BNBF0:USTF0",1748961638449,2.2374171,665.9,665.45,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961640254,2.2374171,665.91,665.45,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961640450,2.2374171,665.99,665.28,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961640656,2.2374171,665.98,665.27,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961640855,2.2374171,665.97,665.26,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961641053,2.2374171,665.98,665.27,1.51047562]
["bitfinex-derivatives","BNBF0:USTF0",1748961641254,2.2374171,665.99,665.28,1.0357745]
["bitfinex-derivatives","BNBF0:USTF0",1748961641456,2.2374171,665.99,665.27,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961641757,2.2374171,665.97,665.27,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961642155,2.2374171,665.97,665.28,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961642356,2.2374171,665.97,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961642357,2.2374171,665.94,665.36,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961643359,2.2374171,665.94,665.37,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961643859,2.2374171,665.94,665.36,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961644555,2.2374171,665.95,665.36,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961644757,2.2374171,665.95,665.35,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961644958,2.2374171,665.88,665.53,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961645359,2.2374171,665.88,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961645360,2.2374171,665.89,665.54,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961645760,2.2374171,665.88,665.54,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961646059,0.29991752,666.85,665.5,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961646060,2.2374171,665.89,665.5,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961646455,2.2374171,665.89,665.51,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961647259,3.72902851,666.34,665.51,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961647260,2.2374171,665.9,665.51,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961647562,2.2374171,665.9,665.52,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961648360,2.2374171,665.9,665.53,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961649258,2.2374171,665.9,665.54,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961649662,2.2374171,665.9,665.53,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961650262,2.2374171,665.91,665.54,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961651268,2.2374171,665.91,665.55,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961651766,2.2374171,665.93,665.55,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961652367,2.2374171,665.93,665.57,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961652562,2.2374171,665.93,665.56,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961652767,3.72902851,666.39,665.54,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961652768,2.2374171,665.94,665.54,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961653167,2.2374171,665.93,665.56,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961653361,2.2374171,665.93,665.58,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961654164,2.2374171,665.92,665.61,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961654368,2.2374171,665.92,665.64,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961654764,2.2374171,665.92,665.63,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961655367,2.2374171,665.92,665.67,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961656367,2.2374171,665.92,665.69,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961656770,2.2374171,665.91,665.68,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961657269,2.2374171,665.91,665.7,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961658369,2.2374171,665.91,665.73,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961659271,2.2374171,665.91,665.75,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961660265,2.2374171,665.91,665.76,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961660970,2.2374171,665.9,665.77,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961661670,2.2374171,665.9,665.76,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961661870,2.2374171,665.9,665.75,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961662273,2.2374171,665.9,665.73,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961662570,2.2374171,665.89,665.76,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961663368,2.2374171,665.89,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961663369,2.2374171,666.05,665.31,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961663568,2.2374171,666.06,665.31,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961663769,2.2374171,666.05,665.3,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961663971,2.2374171,666.05,665.31,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961664167,2.2374171,666.06,665.29,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961664472,2.2374171,666.06,665.24,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961665271,2.2374171,666.06,665.23,0.77534901]
["bitfinex-derivatives","BNBF0:USTF0",1748961665469,2.2374171,666.06,665.24,1.03807644]
["bitfinex-derivatives","BNBF0:USTF0",1748961665665,2.2374171,666.05,665.24,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961665870,2.2374171,666.05,665.23,0.77534901]
["bitfinex-derivatives","BNBF0:USTF0",1748961666071,2.2374171,666.03,665.27,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961666264,2.2374171,666.03,665.26,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961666970,2.2374171,666.07,665.26,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961667172,2.2374171,666.07,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961667470,2.2374171,666.07,665.24,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1748961667671,2.2374171,666.07,665.25,1.03964443]
["bitfinex-derivatives","BNBF0:USTF0",1748961667872,2.2374171,666.07,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961668073,2.2374171,666.06,665.24,1.03971032]
["bitfinex-derivatives","BNBF0:USTF0",1748961668274,2.2374171,666.06,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961668275,2.2374171,666.06,665.25,1.03971032]
["bitfinex-derivatives","BNBF0:USTF0",1748961668467,2.2374171,666.06,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961668668,2.2374171,666.06,665.24,1.0395465]
["bitfinex-derivatives","BNBF0:USTF0",1748961668870,2.2374171,666.06,665.25,1.0395465]
["bitfinex-derivatives","BNBF0:USTF0",1748961669173,2.2374171,666.06,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961669373,2.2374171,666.06,665.24,1.03972494]
["bitfinex-derivatives","BNBF0:USTF0",1748961669573,2.2374171,666.06,665.25,1.03972576]
["bitfinex-derivatives","BNBF0:USTF0",1748961669778,2.2374171,666.03,665.31,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961669969,2.2374171,666.02,665.31,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961670173,2.2374171,666.03,665.46,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961670770,2.2374171,666.04,665.44,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961671276,2.2374171,666.04,665.43,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961671471,3.72902851,666.66,665.43,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961671673,0.3000075,666.65,665.44,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961672273,3.72902851,666.49,665.59,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961672673,3.72902851,666.49,665.6,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961673280,3.72902851,666.48,665.6,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961673480,3.72902851,666.48,665.53,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961673680,3.72902851,666.55,665.53,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961674284,3.72902851,666.55,665.49,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961674584,0.3000075,666.65,665.52,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961674984,0.3000075,666.65,665.53,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961675184,0.3000075,666.65,665.54,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961675384,0.3000075,666.65,665.53,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961675881,3.72902851,666.64,665.58,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961676186,3.72902851,666.64,665.57,0.47470112]
["bitfinex-derivatives","BNBF0:USTF0",1748961676483,0.3000075,666.65,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961676979,0.3000075,666.65,665.62,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961677379,0.3000075,666.65,665.59,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961677683,3.74550645,666.64,665.6,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961678079,3.74550645,666.6,665.64,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961678278,3.74550645,666.6,665.6,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961678483,0.3000075,666.65,665.6,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961679179,0.3000075,666.65,665.61,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961679380,0.3000075,666.65,665.64,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961679680,0.3000075,666.65,665.69,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961680086,0.3000075,666.65,665.68,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961680281,0.3000075,666.65,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748961680282,0.3000075,666.65,665.63,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961680486,0.3000075,666.65,665.37,1.12159412]
["bitfinex-derivatives","BNBF0:USTF0",1748961680487,0.3000075,666.65,665.73,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961680787,0.3000075,666.65,665.74,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961681087,0.3000075,666.65,665.72,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961681681,3.74550645,666.62,665.72,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961682087,3.74550645,666.62,665.7,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961682282,3.74550645,666.62,665.69,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961683084,0.3000075,666.65,665.64,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961683385,0.3000075,666.65,665.47,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961683590,0.3000075,666.65,665.48,1.04706319]
["bitfinex-derivatives","BNBF0:USTF0",1748961683792,0.3000075,666.65,665.49,1.52425521]
["bitfinex-derivatives","BNBF0:USTF0",1748961683991,0.3000075,666.65,665.5,1.52425521]
["bitfinex-derivatives","BNBF0:USTF0",1748961684187,0.3000075,666.65,665.51,1.04706319]
["bitfinex-derivatives","BNBF0:USTF0",1748961684387,0.3000075,666.65,665.52,1.04706319]
["bitfinex-derivatives","BNBF0:USTF0",1748961684594,0.3000075,666.65,665.53,1.79092244]
["bitfinex-derivatives","BNBF0:USTF0",1748961684893,0.3000075,666.65,665.54,1.79092244]
["bitfinex-derivatives","BNBF0:USTF0",1748961685087,0.3000075,666.65,665.55,1.04613638]
["bitfinex-derivatives","BNBF0:USTF0",1748961685293,0.3000075,666.65,665.56,1.04613638]
["bitfinex-derivatives","BNBF0:USTF0",1748961685492,0.3000075,666.65,665.57,1.04613638]
["bitfinex-derivatives","BNBF0:USTF0",1748961685794,0.3000075,666.65,665.58,1.04613638]
["bitfinex-derivatives","BNBF0:USTF0",1748961686092,0.3000075,666.65,665.41,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961686293,0.3000075,666.65,665.42,1.34642405]
["bitfinex-derivatives","BNBF0:USTF0",1748961686493,0.3000075,666.65,665.43,2.08936031]
["bitfinex-derivatives","BNBF0:USTF0",1748961686687,0.3000075,666.65,665.44,1.045862]
["bitfinex-derivatives","BNBF0:USTF0",1748961686890,0.3000075,666.65,665.45,1.045862]
["bitfinex-derivatives","BNBF0:USTF0",1748961687088,0.3000075,666.65,665.46,2.08932368]
["bitfinex-derivatives","BNBF0:USTF0",1748961687392,0.3000075,666.65,665.47,1.34640146]
["bitfinex-derivatives","BNBF0:USTF0",1748961687692,0.3000075,666.65,665.48,1.045862]
["bitfinex-derivatives","BNBF0:USTF0",1748961687892,0.3000075,666.65,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748961687893,0.3000075,666.65,665.49,1.045862]
["bitfinex-derivatives","BNBF0:USTF0",1748961688091,0.3000075,666.65,665.5,1.34638792]
["bitfinex-derivatives","BNBF0:USTF0",1748961688294,0.3000075,666.65,665.51,1.045862]
["bitfinex-derivatives","BNBF0:USTF0",1748961688488,3.74550645,667.11,665.52,1.04465517]
["bitfinex-derivatives","BNBF0:USTF0",1748961688689,3.74550645,667.08,665.53,1.04465517]
["bitfinex-derivatives","BNBF0:USTF0",1748961688995,0.2998186,667.07,665.54,1.04465517]
["bitfinex-derivatives","BNBF0:USTF0",1748961689188,0.2998186,667.07,665.55,1.52148789]
["bitfinex-derivatives","BNBF0:USTF0",1748961689390,0.2998186,667.07,665.56,1.52148789]
["bitfinex-derivatives","BNBF0:USTF0",1748961689694,0.2998186,667.07,665.83,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961689995,3.74550645,666.82,665.83,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961690190,3.74550645,666.82,665.87,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961690389,3.74550645,666.82,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961690390,3.74550645,666.82,665.82,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961690589,3.74550645,666.91,665.82,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961691189,3.74550645,666.91,665.85,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961691487,3.74550645,666.93,665.86,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961691691,3.74550645,666.93,665.88,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961692093,3.74550645,666.93,665.89,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961692295,3.74550645,666.93,665.9,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961692595,3.74550645,666.93,665.89,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961693199,3.74550645,666.93,665.93,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961693794,0.2998186,667.07,665.93,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961693795,3.74550645,666.94,665.93,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961694198,3.74550645,667.02,665.87,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961694703,3.74550645,667.01,665.87,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961695002,3.74550645,667.01,665.86,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961695204,3.74550645,667.01,665.88,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961695397,3.74550645,667.01,665.89,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961695596,3.74550645,667.02,665.89,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961696202,3.74550645,667.02,665.9,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961696398,3.74550645,667.03,665.91,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961697201,3.74550645,667.03,665.93,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961697401,3.74550645,667.04,665.94,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961698100,3.74550645,667.04,665.95,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961698301,3.74550645,667.05,665.96,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961698505,3.74550645,667.05,665.95,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961699206,3.74550645,667.06,665.97,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961699402,4.04532955,667.06,665.98,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961699606,3.74550645,667.05,665.98,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961700307,3.74550645,667.05,666.05,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961700501,3.74550645,667.02,666.05,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961701105,3.74550645,667.02,666.04,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961701306,3.74550645,667.02,666.07,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961701606,3.74550645,667.03,666.07,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961702002,3.74550645,667.02,666.07,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961702206,3.74550645,667.02,666.1,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961702802,0.2998231,667.06,666.07,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961703209,0.2998231,667.06,666.11,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961703608,0.2998231,667.06,665.73,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961703609,0.2998231,667.06,666.04,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961704006,0.2998231,667.06,666.08,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961704210,0.2998231,667.06,666.03,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961705307,0.2998231,667.06,666.06,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961706109,0.2998231,667.06,666.09,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961706913,0.2998231,667.06,666.08,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961707109,0.2998231,667.06,666.11,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961708115,0.2998231,667.06,666.14,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961708315,0.2998231,667.06,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961708316,0.2998231,667.06,666.1,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961709313,0.2998231,667.06,666.14,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961710116,0.2998231,667.06,666.17,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961710316,0.2998231,667.06,666.15,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961710516,0.2998231,667.06,666.16,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961710714,0.2998231,667.06,666.19,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961711019,0.2998231,667.06,666.17,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961711316,0.2998231,667.06,666.19,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961712118,0.2998231,667.06,666.22,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961712716,0.2998231,667.06,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961712717,0.2998231,667.06,666.23,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961713112,0.2998231,667.06,665.78,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961713113,0.2998231,667.06,666.26,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961713318,0.2998231,667.06,666.25,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961713612,0.2998231,667.06,666.29,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961714118,0.2998231,667.06,666.38,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961714616,0.2998231,667.06,666.35,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961715210,0.2998231,667.06,666.36,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961716018,0.2998231,667.06,665.92,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961716218,0.2998231,667.06,665.93,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961716616,0.2998231,667.06,665.94,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961717616,0.2998231,667.06,665.92,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961718219,0.2998231,667.06,665.95,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961718418,0.2998231,667.06,665.93,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961719114,0.2998231,667.06,665.94,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961719318,0.2998231,667.06,665.92,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961720018,0.2998231,667.06,665.93,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961720213,0.2998231,667.06,665.94,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961721220,0.2998231,667.06,665.93,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961721619,0.2998231,667.06,665.84,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961722121,0.2998231,667.06,665.83,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961722821,0.2998231,667.06,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961722822,0.2998231,667.06,665.84,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961723223,0.2998231,667.06,665.82,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961723416,0.2998231,667.06,665.81,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961724022,0.2998231,667.06,666.11,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961724219,0.2998231,667.06,666.08,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961724524,0.2998231,667.06,666.07,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961724923,0.2998231,667.06,666.08,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961725422,0.2998231,667.06,666.07,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961726023,0.2998231,667.06,666.06,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961726221,0.2998231,667.06,666.02,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961726422,0.2998231,667.06,666.01,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961726717,0.2998231,667.06,666.02,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961727226,0.2998231,667.06,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961727227,0.2998231,667.06,665.96,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961727620,0.2998231,667.06,666.05,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961727822,3.74550645,667.04,666.02,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961728023,3.74550645,667.04,665.97,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961728224,3.74550645,667.04,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961728225,3.74550645,667.03,665.89,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961728525,3.74550645,667.03,665.83,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961728824,3.74550645,667.0,665.84,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961729022,3.74550645,666.99,665.83,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961729222,0.29985906,666.98,665.77,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961729520,3.74550645,666.95,665.71,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961729723,4.045379,666.95,665.71,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961729924,0.29987255,666.95,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961730221,0.29987255,666.95,665.58,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961730421,0.29987255,666.95,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961732422,3.74550645,666.91,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961732625,4.04539698,666.91,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961732823,0.29989503,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961733121,4.04540148,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961734125,0.29989503,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961736628,0.29989503,666.9,665.58,1.04768657]
["bitfinex-derivatives","BNBF0:USTF0",1748961736928,0.29989503,666.9,665.59,1.04768657]
["bitfinex-derivatives","BNBF0:USTF0",1748961737131,0.29989503,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961737333,0.29989503,666.9,665.58,1.04717617]
["bitfinex-derivatives","BNBF0:USTF0",1748961737528,0.29989503,666.9,665.59,1.04717617]
["bitfinex-derivatives","BNBF0:USTF0",1748961737732,0.29989503,666.9,665.6,1.04717617]
["bitfinex-derivatives","BNBF0:USTF0",1748961737926,0.29989503,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961738137,0.29989503,666.9,665.58,1.04713086]
["bitfinex-derivatives","BNBF0:USTF0",1748961738438,0.29989503,666.9,665.59,1.04713086]
["bitfinex-derivatives","BNBF0:USTF0",1748961738637,0.29989503,666.9,665.6,1.04713086]
["bitfinex-derivatives","BNBF0:USTF0",1748961738838,0.29989503,666.9,665.61,1.04713086]
["bitfinex-derivatives","BNBF0:USTF0",1748961739138,0.29989503,666.9,665.62,1.04777759]
["bitfinex-derivatives","BNBF0:USTF0",1748961739341,0.29989503,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961739538,3.74550645,666.84,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961740942,3.74550645,666.84,665.64,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961741142,3.74550645,666.84,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961741340,3.74550645,666.83,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961741843,3.74550645,666.86,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961742043,3.74550645,666.86,665.66,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961742238,3.74550645,666.86,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961742640,3.74550645,666.85,665.66,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961744338,3.74550645,666.85,665.67,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961744538,3.74550645,666.84,665.67,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961744938,3.74550645,666.86,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961745343,3.74550645,666.86,665.66,1.04826261]
["bitfinex-derivatives","BNBF0:USTF0",1748961745642,0.29989503,666.9,665.67,1.04826261]
["bitfinex-derivatives","BNBF0:USTF0",1748961745841,0.29989503,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961746042,0.29989503,666.9,665.58,1.04830107]
["bitfinex-derivatives","BNBF0:USTF0",1748961746242,0.29989503,666.9,665.59,1.04830107]
["bitfinex-derivatives","BNBF0:USTF0",1748961746445,0.29989503,666.9,665.6,1.04830107]
["bitfinex-derivatives","BNBF0:USTF0",1748961746639,0.29989503,666.9,665.61,1.04830107]
["bitfinex-derivatives","BNBF0:USTF0",1748961746843,0.29989503,666.9,665.62,1.04830107]
["bitfinex-derivatives","BNBF0:USTF0",1748961747040,0.29989503,666.9,665.63,1.04830107]
["bitfinex-derivatives","BNBF0:USTF0",1748961747244,0.29989503,666.9,665.64,1.04830107]
["bitfinex-derivatives","BNBF0:USTF0",1748961747443,0.29989503,666.9,665.65,1.04828013]
["bitfinex-derivatives","BNBF0:USTF0",1748961747643,0.29989503,666.9,665.66,1.04828013]
["bitfinex-derivatives","BNBF0:USTF0",1748961747841,0.29989503,666.9,665.67,1.04828013]
["bitfinex-derivatives","BNBF0:USTF0",1748961748039,0.29989503,666.9,665.68,1.04826799]
["bitfinex-derivatives","BNBF0:USTF0",1748961748238,0.29989503,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961748440,0.29989503,666.9,665.58,1.04826873]
["bitfinex-derivatives","BNBF0:USTF0",1748961748742,0.29989503,666.9,665.59,1.0482744]
["bitfinex-derivatives","BNBF0:USTF0",1748961748942,0.29989503,666.9,665.6,1.0482744]
["bitfinex-derivatives","BNBF0:USTF0",1748961749137,0.29989503,666.9,665.61,1.0482744]
["bitfinex-derivatives","BNBF0:USTF0",1748961749338,0.29989503,666.9,665.62,1.0482744]
["bitfinex-derivatives","BNBF0:USTF0",1748961749538,0.29989503,666.9,665.63,1.0482744]
["bitfinex-derivatives","BNBF0:USTF0",1748961749743,0.29989503,666.9,665.64,1.0482744]
["bitfinex-derivatives","BNBF0:USTF0",1748961749943,0.29989503,666.9,665.65,1.0482744]
["bitfinex-derivatives","BNBF0:USTF0",1748961750145,0.29989503,666.9,665.66,1.0482744]
["bitfinex-derivatives","BNBF0:USTF0",1748961750342,0.29989503,666.9,665.67,1.0482744]
["bitfinex-derivatives","BNBF0:USTF0",1748961750546,0.29989503,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961750748,0.29989503,666.9,665.58,1.04826201]
["bitfinex-derivatives","BNBF0:USTF0",1748961750948,0.29989503,666.9,665.59,1.04826201]
["bitfinex-derivatives","BNBF0:USTF0",1748961751148,0.29989503,666.9,665.6,1.04826201]
["bitfinex-derivatives","BNBF0:USTF0",1748961751349,0.29989503,666.9,665.61,1.04826201]
["bitfinex-derivatives","BNBF0:USTF0",1748961751648,0.29989503,666.9,665.62,1.04826201]
["bitfinex-derivatives","BNBF0:USTF0",1748961751851,0.29989503,666.9,665.63,1.04826201]
["bitfinex-derivatives","BNBF0:USTF0",1748961752046,0.29989503,666.9,665.64,1.04826201]
["bitfinex-derivatives","BNBF0:USTF0",1748961752250,0.29989503,666.9,665.65,1.04826201]
["bitfinex-derivatives","BNBF0:USTF0",1748961752450,0.29989503,666.9,665.66,1.04826201]
["bitfinex-derivatives","BNBF0:USTF0",1748961752646,0.29989503,666.9,665.67,1.04826201]
["bitfinex-derivatives","BNBF0:USTF0",1748961752853,0.29989503,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961753047,0.29989503,666.9,665.58,1.04815215]
["bitfinex-derivatives","BNBF0:USTF0",1748961753251,0.29989503,666.9,665.59,1.04815215]
["bitfinex-derivatives","BNBF0:USTF0",1748961753449,0.29989503,666.9,665.6,1.04815215]
["bitfinex-derivatives","BNBF0:USTF0",1748961753649,0.29989503,666.9,665.61,1.04815215]
["bitfinex-derivatives","BNBF0:USTF0",1748961753850,0.29989503,666.9,665.62,1.04815215]
["bitfinex-derivatives","BNBF0:USTF0",1748961754049,0.29989503,666.9,665.63,1.04815215]
["bitfinex-derivatives","BNBF0:USTF0",1748961754247,0.29989503,666.9,665.64,1.04815215]
["bitfinex-derivatives","BNBF0:USTF0",1748961754449,0.29989503,666.9,665.65,1.04815215]
["bitfinex-derivatives","BNBF0:USTF0",1748961754651,0.29989503,666.9,665.66,1.04815215]
["bitfinex-derivatives","BNBF0:USTF0",1748961754852,0.29989503,666.9,665.67,1.04815215]
["bitfinex-derivatives","BNBF0:USTF0",1748961755151,0.29989503,666.9,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961755348,0.29989503,666.9,665.58,1.04815234]
["bitfinex-derivatives","BNBF0:USTF0",1748961755651,0.29989503,666.9,665.59,1.0481989]
["bitfinex-derivatives","BNBF0:USTF0",1748961755849,0.29989503,666.9,665.6,1.0481989]
["bitfinex-derivatives","BNBF0:USTF0",1748961756050,0.29989503,666.9,665.61,1.0481989]
["bitfinex-derivatives","BNBF0:USTF0",1748961756250,0.29989503,666.9,665.62,1.0481989]
["bitfinex-derivatives","BNBF0:USTF0",1748961756448,0.29989503,666.9,665.63,1.0481989]
["bitfinex-derivatives","BNBF0:USTF0",1748961756653,0.29989503,666.9,665.64,1.0481989]
["bitfinex-derivatives","BNBF0:USTF0",1748961756949,0.29989503,666.9,665.65,1.04813115]
["bitfinex-derivatives","BNBF0:USTF0",1748961757252,3.74550645,666.84,665.72,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961757453,3.74550645,666.81,665.73,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961757650,3.74550645,666.81,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961757651,3.74550645,666.81,665.74,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961757850,3.74550645,666.81,665.63,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961758150,3.74550645,666.83,665.6,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961758351,3.74550645,666.82,665.6,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961759348,3.74550645,666.82,665.61,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961759952,3.74550645,666.81,665.6,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961760647,3.74550645,666.81,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961760951,3.74550645,666.76,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961761153,3.74550645,666.76,665.66,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961761352,3.74550645,666.78,665.67,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961762054,3.74550645,666.76,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961762447,3.74550645,666.76,665.61,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961763050,3.74550645,666.72,665.7,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961763254,3.74550645,666.72,665.69,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961763455,3.74550645,666.72,665.68,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961763756,3.74550645,666.59,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961763956,3.74550645,666.81,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961764549,3.74550645,666.82,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961764951,3.74550645,666.86,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961765152,0.29991752,666.85,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961766757,3.74550645,666.72,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961767858,3.74550645,666.74,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961768156,3.74550645,666.73,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961769155,3.74550645,666.72,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961769756,0.29991752,666.85,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961778377,3.74550645,666.71,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961778771,3.74550645,666.48,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961779374,5.24370903,666.75,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961779375,3.74550645,666.45,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748961779771,3.74550645,666.46,665.33,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961779975,3.74550645,666.46,665.34,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961780275,3.74550645,666.48,665.31,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961781077,3.74550645,666.49,665.31,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961781473,3.74550645,666.49,665.29,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961781677,3.74550645,666.47,665.28,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961781973,3.74550645,666.47,665.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961782178,3.74550645,666.55,665.1,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961782477,3.74550645,666.59,665.11,1.04804216]
["bitfinex-derivatives","BNBF0:USTF0",1748961782677,3.74550645,666.59,665.12,2.09216707]
["bitfinex-derivatives","BNBF0:USTF0",1748961782877,3.74550645,666.59,665.13,1.34873525]
["bitfinex-derivatives","BNBF0:USTF0",1748961783071,3.74550645,666.61,665.14,1.34873073]
["bitfinex-derivatives","BNBF0:USTF0",1748961783271,3.74550645,666.61,664.87,1.12067623]
["bitfinex-derivatives","BNBF0:USTF0",1748961783272,3.74550645,666.61,665.15,1.34872621]
["bitfinex-derivatives","BNBF0:USTF0",1748961783473,3.74550645,666.62,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748961784275,3.74550645,666.61,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748961784674,0.30003,666.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748961784879,4.04553645,666.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748961785282,0.30003,666.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748961790484,0.30003,666.6,665.16,0.77787155]
["bitfinex-derivatives","BNBF0:USTF0",1748961790688,0.30003,666.6,665.26,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961791281,0.30003,666.6,665.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961791481,0.30003,666.6,665.3,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961792486,0.30003,666.6,665.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961792880,0.30003,666.6,665.28,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961793384,0.30003,666.6,665.3,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961793785,0.30003,666.6,665.28,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961794185,0.30003,666.6,665.3,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961794384,0.30003,666.6,665.32,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961794584,0.30003,666.6,665.33,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961795286,0.30003,666.6,665.35,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961796384,0.30003,666.6,665.38,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961796685,0.30003,666.6,665.35,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961797490,0.30003,666.6,665.43,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961797789,0.30003,666.6,665.47,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961798187,0.30003,666.6,665.46,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961799487,0.30003,666.6,665.42,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961800491,0.30003,666.6,665.43,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961801387,0.30003,666.6,665.42,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961802591,0.30003,666.6,665.48,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961803093,0.30003,666.6,665.47,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961803287,0.30003,666.6,665.5,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961803591,0.30003,666.6,665.53,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961804394,0.30003,666.6,665.52,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961806494,0.30003,666.6,665.55,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961806795,0.30003,666.6,665.56,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961807592,0.30003,666.6,665.57,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961807794,0.30003,666.6,665.16,0.77787155]
["bitfinex-derivatives","BNBF0:USTF0",1748961807795,0.30003,666.6,665.53,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961808592,0.30003,666.6,665.59,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961808898,0.30003,666.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748961809199,0.30003,666.6,665.17,1.0453295]
["bitfinex-derivatives","BNBF0:USTF0",1748961809395,0.30003,666.6,665.18,2.09023198]
["bitfinex-derivatives","BNBF0:USTF0",1748961809600,0.30003,666.6,665.19,1.34599547]
["bitfinex-derivatives","BNBF0:USTF0",1748961809797,0.30003,666.6,665.2,1.04556121]
["bitfinex-derivatives","BNBF0:USTF0",1748961809998,0.30003,666.6,665.21,1.04556121]
["bitfinex-derivatives","BNBF0:USTF0",1748961810198,0.30003,666.6,665.22,1.79013719]
["bitfinex-derivatives","BNBF0:USTF0",1748961810499,0.30003,666.6,665.23,1.04556121]
["bitfinex-derivatives","BNBF0:USTF0",1748961810799,0.30003,666.6,665.24,1.04556121]
["bitfinex-derivatives","BNBF0:USTF0",1748961811004,0.30003,666.6,665.25,1.04556121]
["bitfinex-derivatives","BNBF0:USTF0",1748961811299,0.30003,666.6,665.26,1.04556121]
["bitfinex-derivatives","BNBF0:USTF0",1748961811599,0.30003,666.6,665.27,1.79013699]
["bitfinex-derivatives","BNBF0:USTF0",1748961811801,0.30003,666.6,665.28,1.04556121]
["bitfinex-derivatives","BNBF0:USTF0",1748961812001,0.30003,666.6,665.29,1.79011264]
["bitfinex-derivatives","BNBF0:USTF0",1748961812202,0.30003,666.6,665.3,1.04556121]
["bitfinex-derivatives","BNBF0:USTF0",1748961812401,0.30003,666.6,665.31,1.04556121]
["bitfinex-derivatives","BNBF0:USTF0",1748961812598,0.30003,666.6,665.32,1.34616843]
["bitfinex-derivatives","BNBF0:USTF0",1748961812901,0.30003,666.6,665.33,1.04556121]
["bitfinex-derivatives","BNBF0:USTF0",1748961813102,0.30003,666.6,665.34,1.04556121]
["bitfinex-derivatives","BNBF0:USTF0",1748961813305,0.30003,666.6,665.35,1.78993095]
["bitfinex-derivatives","BNBF0:USTF0",1748961813503,0.30003,666.6,665.36,1.34615036]
["bitfinex-derivatives","BNBF0:USTF0",1748961813804,0.30003,666.6,665.37,1.04581619]
["bitfinex-derivatives","BNBF0:USTF0",1748961814000,0.30003,666.6,665.38,1.04581619]
["bitfinex-derivatives","BNBF0:USTF0",1748961814204,0.30003,666.6,665.39,1.04581619]
["bitfinex-derivatives","BNBF0:USTF0",1748961814500,0.30003,666.6,665.4,1.04581619]
["bitfinex-derivatives","BNBF0:USTF0",1748961814702,0.30003,666.6,665.52,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961815296,0.30003,666.6,665.48,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961816104,0.30003,666.6,665.47,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961816304,0.30003,666.6,665.44,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961816504,0.30003,666.6,665.45,1.78924469]
["bitfinex-derivatives","BNBF0:USTF0",1748961816807,3.74550645,667.11,665.46,1.34657883]
["bitfinex-derivatives","BNBF0:USTF0",1748961817000,0.29980512,667.1,665.47,1.34657431]
["bitfinex-derivatives","BNBF0:USTF0",1748961817199,0.29980512,667.1,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961817804,4.04531157,667.1,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961819305,3.74550645,667.05,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961819506,0.29983209,667.04,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961819707,4.04533854,667.04,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961820108,3.74550645,667.03,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961820305,0.29984108,667.02,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961820609,3.74550645,666.99,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961820809,0.29985906,666.98,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961821610,4.04536551,666.98,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961822610,0.29985906,666.98,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961824311,4.04536551,666.98,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961824811,0.29985906,666.98,665.49,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961825208,3.74550645,666.77,665.52,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961825411,3.74550645,666.77,665.49,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961825607,3.74550645,666.77,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961825906,0.29985906,666.98,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961825907,3.74550645,666.88,665.52,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961826111,3.74550645,666.88,665.53,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961826311,3.74550645,666.88,665.54,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961826710,3.74550645,666.89,665.55,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961826907,3.74550645,666.89,665.57,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961827211,3.74550645,666.88,665.56,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961827413,3.74550645,666.88,665.58,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961827612,3.74550645,666.89,665.58,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961827809,3.74550645,666.89,665.59,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961828012,3.74550645,666.9,665.6,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961828214,3.74550645,666.9,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961828215,3.74550645,666.9,665.61,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961828413,3.74550645,666.92,665.62,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961828912,3.74550645,666.92,665.63,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961829305,3.74550645,666.92,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961829306,3.74550645,666.93,665.64,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961829813,4.04536551,666.98,665.67,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961830015,4.04536551,666.98,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748961830210,4.04536551,666.98,665.49,1.04655573]
["bitfinex-derivatives","BNBF0:USTF0",1748961830408,0.29985906,666.98,665.5,1.82427367]
["bitfinex-derivatives","BNBF0:USTF0",1748961830606,0.29985906,666.98,665.51,1.34707713]
["bitfinex-derivatives","BNBF0:USTF0",1748961830809,0.29985906,666.98,665.52,1.34707261]
["bitfinex-derivatives","BNBF0:USTF0",1748961831109,0.29985906,666.98,665.53,1.3470681]
["bitfinex-derivatives","BNBF0:USTF0",1748961831308,0.29985906,666.98,665.54,1.52374775]
["bitfinex-derivatives","BNBF0:USTF0",1748961831614,0.29985906,666.98,665.55,2.56912593]
["bitfinex-derivatives","BNBF0:USTF0",1748961831909,0.29985906,666.98,665.56,1.34705455]
["bitfinex-derivatives","BNBF0:USTF0",1748961832111,0.29985906,666.98,665.57,1.34705004]
["bitfinex-derivatives","BNBF0:USTF0",1748961832414,0.29985906,666.98,665.58,1.34704552]
["bitfinex-derivatives","BNBF0:USTF0",1748961832611,0.29985906,666.98,665.59,1.34704101]
["bitfinex-derivatives","BNBF0:USTF0",1748961832810,0.29985906,666.98,665.57,1.22207619]
["bitfinex-derivatives","BNBF0:USTF0",1748961832811,0.29985906,666.98,665.6,1.34703649]
["bitfinex-derivatives","BNBF0:USTF0",1748961833014,0.29985906,666.98,665.61,1.34703198]
["bitfinex-derivatives","BNBF0:USTF0",1748961833212,0.29985906,666.98,665.62,1.34702747]
["bitfinex-derivatives","BNBF0:USTF0",1748961833516,0.29985906,666.98,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748961834312,0.29985906,666.98,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961834516,0.29985906,666.98,665.64,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961835015,0.29985906,666.98,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748961835411,0.29985906,666.98,665.63,0.77765924]
["bitfinex-derivatives","BNBF0:USTF0",1748961836314,0.29985906,666.98,665.65,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961836617,0.29985906,666.98,665.66,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961837418,0.29985906,666.98,665.69,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961837718,0.29985906,666.98,665.8,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961837921,0.29985906,666.98,665.84,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961838313,0.29985906,666.98,665.88,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961838617,0.29985906,666.98,665.77,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961839317,0.29985906,666.98,665.8,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961839513,0.29985906,666.98,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748961839514,0.29985906,666.98,665.82,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961839911,0.29985906,666.98,665.83,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961840115,0.29985906,666.98,665.84,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961840318,0.29985906,666.98,665.85,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961840618,0.29985906,666.98,665.86,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961841515,0.29985906,666.98,665.9,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961841918,0.29985906,666.98,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748961841919,0.29985906,666.98,665.91,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961842112,0.29985906,666.98,665.92,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961842317,0.29985906,666.98,665.94,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961843113,0.29985906,666.98,665.92,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961843319,0.29985906,666.98,665.96,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961843519,0.29985906,666.98,665.97,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961843719,0.29985906,666.98,665.95,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961844218,0.29985906,666.98,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748961844219,0.29985906,666.98,665.94,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961845822,0.29985906,666.98,665.95,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961846220,0.29985906,666.98,666.1,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961846421,0.29985906,666.98,666.12,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961846621,0.29985906,666.98,666.11,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961847125,0.29985906,666.98,666.12,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961847321,0.29985906,666.98,666.13,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961847521,0.29985906,666.98,666.12,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961847825,0.29985906,666.98,666.13,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961848434,0.29985906,666.98,666.12,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961848721,0.29985906,666.98,665.68,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961848722,0.29985906,666.98,666.17,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961849029,0.29985906,666.98,666.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961849728,0.29985906,666.98,666.25,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961850121,0.29985906,666.98,666.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961850726,0.29985906,666.98,666.23,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961851327,0.29985906,666.98,666.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961851621,0.29985906,666.98,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748961851622,0.29985906,666.98,666.07,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961853121,0.29985906,666.98,666.08,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961854023,0.29985906,666.98,666.05,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961854329,0.29985906,666.98,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748961854330,0.29985906,666.98,666.06,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961854924,0.29985906,666.98,666.07,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961855130,0.29985906,666.98,666.08,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961855430,0.29985906,666.98,666.28,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961855926,0.26127205,667.45,666.3,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961856133,0.2996524,667.44,666.3,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961856433,0.2996524,667.44,666.5,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961856823,0.2996524,667.44,666.51,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961857431,0.2996524,667.44,666.53,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961858026,0.2996524,667.44,666.52,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961858432,0.2996524,667.44,666.54,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961858832,0.2996524,667.44,666.57,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961859335,0.2996524,667.44,666.53,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961859835,0.2996524,667.44,666.54,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961860030,0.2996524,667.44,666.56,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961860234,0.2996524,667.44,666.53,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961860737,0.2996524,667.44,666.52,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961860936,0.2996524,667.44,666.5,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961861429,0.2996524,667.44,666.19,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961863433,0.2996524,667.44,666.16,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961863629,0.2996524,667.44,666.18,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961864329,0.2996524,667.44,666.17,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961864533,0.2996524,667.44,666.18,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961864933,0.2996524,667.44,666.2,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961865628,0.2996524,667.44,666.21,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961865929,0.2996524,667.44,666.29,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961866334,0.2996524,667.44,666.28,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961867129,0.2996524,667.44,666.29,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961867329,0.2996524,667.44,666.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961867636,0.2996524,667.44,666.28,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961868031,0.2996524,667.44,666.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961868232,0.2996524,667.44,666.77,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961868429,0.2996524,667.44,666.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961868430,0.2996524,667.44,666.61,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961868631,0.2996524,667.44,666.59,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961869434,0.2996524,667.44,666.18,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961869435,0.2996524,667.44,666.6,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961869636,0.2996524,667.44,666.61,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961870332,0.2996524,667.44,666.64,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961871029,0.2996524,667.44,666.34,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961871435,0.2996524,667.44,666.37,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961871937,0.2996524,667.44,666.4,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961872335,0.2996524,667.44,666.44,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961873332,0.2996524,667.44,666.45,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961874139,0.2996524,667.44,665.76,1.11035794]
["bitfinex-derivatives","BNBF0:USTF0",1748961874140,0.2996524,667.44,666.44,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961874941,0.2996524,667.44,666.73,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961875240,0.2996524,667.44,666.72,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961875742,0.2996524,667.44,666.71,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961875941,0.2996524,667.44,666.29,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961875942,0.2996524,667.44,666.81,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961877042,0.2996524,667.44,666.83,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961877647,0.2996524,667.44,666.85,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961877947,0.2996524,667.44,666.84,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961878342,0.2996524,667.44,666.83,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961878544,0.2996524,667.44,666.82,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961879248,0.2996524,667.44,666.75,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961879548,0.2996524,667.44,666.76,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961879949,0.2996524,667.44,666.72,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961880145,0.2996524,667.44,665.69,0.57263043]
["bitfinex-derivatives","BNBF0:USTF0",1748961880146,0.2996524,667.44,666.32,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961880353,0.2996524,667.44,666.34,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961880850,0.2996524,667.44,666.33,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961881650,0.2996524,667.44,665.72,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961881651,0.2996524,667.44,666.14,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961881851,0.2996524,667.44,666.13,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961882246,0.2996524,667.44,666.11,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961882451,0.2996524,667.44,666.13,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961882754,0.2996524,667.44,666.15,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961883747,0.2996524,667.44,665.67,1.11002782]
["bitfinex-derivatives","BNBF0:USTF0",1748961883748,0.2996524,667.44,666.16,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961884348,0.2996524,667.44,666.15,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961884553,0.2996524,667.44,666.16,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961884849,0.2996524,667.44,666.15,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961885354,0.2996524,667.44,666.19,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961885551,0.2996524,667.44,666.17,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961885952,0.2996524,667.44,666.38,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961886154,0.2996524,667.44,666.39,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961886353,0.2996524,667.44,665.74,1.11002782]
["bitfinex-derivatives","BNBF0:USTF0",1748961886354,0.2996524,667.44,666.37,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961886549,0.2996524,667.44,666.41,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961886750,0.2996524,667.44,666.68,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961886954,0.2996524,667.44,666.79,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961887356,0.2996524,667.44,666.84,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961887552,0.2996524,667.44,666.85,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961887757,0.2996524,667.44,666.86,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961888251,0.2996524,667.44,666.63,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961888459,0.2996524,667.44,666.68,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961889254,0.2996524,667.44,666.67,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961889458,0.2996524,667.44,666.71,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961889854,0.2996524,667.44,666.7,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961891155,0.2996524,667.44,665.72,1.47964895]
["bitfinex-derivatives","BNBF0:USTF0",1748961891156,0.2996524,667.44,666.75,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961891358,0.2996524,667.44,665.77,1.47964895]
["bitfinex-derivatives","BNBF0:USTF0",1748961891359,0.2996524,667.44,666.71,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961892154,0.2996524,667.44,666.81,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961893557,0.2996524,667.44,666.82,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961893757,0.2996524,667.44,666.83,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961894165,0.2996524,667.44,666.75,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961894463,0.2996524,667.44,666.0,1.10808566]
["bitfinex-derivatives","BNBF0:USTF0",1748961894464,0.2996524,667.44,666.73,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961894762,0.2996524,667.44,666.77,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961894962,0.2996524,667.44,666.78,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961895163,0.2996524,667.44,666.81,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961895357,0.2996524,667.44,666.25,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961895358,0.2996524,667.44,666.8,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961896357,0.2996524,667.44,666.79,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961896759,0.2996524,667.44,666.8,1.03809172]
["bitfinex-derivatives","BNBF0:USTF0",1748961897059,0.2996524,667.44,667.11,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961897260,0.2996524,667.44,666.99,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961897462,0.2996524,667.44,667.02,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961897762,0.2996524,667.44,667.03,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961897965,0.2996524,667.44,667.17,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961898163,0.2996524,667.44,667.22,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961898364,0.2996524,667.44,667.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961898560,0.2996524,667.44,667.14,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961898770,0.2996524,667.44,667.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961898966,0.26102414,668.23,667.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961899160,0.2993071,668.21,667.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961899565,0.2993071,668.21,667.25,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961899761,0.2993071,668.21,667.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961900061,0.2993071,668.21,667.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961901366,0.2993071,668.21,667.26,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961901866,0.2993071,668.21,667.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961902066,0.2993071,668.21,667.29,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961903067,0.2993071,668.21,667.19,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961903266,0.2993071,668.21,667.23,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961903467,0.2993071,668.21,667.19,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961903663,0.2993071,668.21,667.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961904470,0.2993071,668.21,667.18,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961904667,0.2993071,668.21,667.25,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961905071,0.2993071,668.21,667.33,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961905972,0.2993071,668.21,667.4,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961906173,0.2993071,668.21,667.23,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961906974,0.2993071,668.21,667.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961907375,0.2993071,668.21,667.2,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961907769,0.2993071,668.21,667.21,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961908173,0.2993071,668.21,667.2,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961908371,0.2993071,668.21,667.17,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961908575,0.2993071,668.21,667.21,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961908775,0.2993071,668.21,667.2,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961909171,0.2993071,668.21,667.21,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961909373,0.2993071,668.21,667.17,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961909576,0.2993071,668.21,667.2,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961909771,0.2993071,668.21,667.21,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961910073,0.2993071,668.21,667.22,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961910275,0.2993071,668.21,667.19,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961910477,0.2993071,668.21,667.22,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961910677,0.2993071,668.21,667.21,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961911273,0.2993071,668.21,666.63,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961911274,0.2993071,668.21,667.23,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961911472,0.2993071,668.21,667.19,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961911671,0.2993071,668.21,667.3,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961912077,0.2993071,668.21,667.28,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961912476,0.2993071,668.21,667.33,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961912873,0.2993071,668.21,667.44,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961913377,0.2993071,668.21,667.43,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961913574,0.2993071,668.21,666.33,1.10313927]
["bitfinex-derivatives","BNBF0:USTF0",1748961913575,0.2993071,668.21,667.46,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961913774,0.2993071,668.21,667.45,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961913976,0.2993071,668.21,667.48,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961914580,0.2993071,668.21,667.5,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961915381,0.2993071,668.21,667.51,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961915581,0.2993071,668.21,667.58,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961915775,0.2993071,668.21,667.59,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961915980,0.2993071,668.21,667.67,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961916378,0.2993071,668.21,667.63,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961916585,0.2993071,668.21,667.49,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961916883,0.2993071,668.21,667.48,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961917082,0.2993071,668.21,667.49,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961917277,0.2993071,668.21,667.48,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961917482,0.2993071,668.21,667.52,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961918278,0.2993071,668.21,667.37,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961918479,0.2993071,668.21,667.39,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961919185,0.2993071,668.21,667.4,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961919483,0.2993071,668.21,666.28,1.10248023]
["bitfinex-derivatives","BNBF0:USTF0",1748961919484,0.2993071,668.21,667.39,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961919682,0.2993071,668.21,667.4,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961920078,0.2993071,668.21,667.41,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961920486,0.2993071,668.21,667.44,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961921381,0.2993071,668.21,667.47,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961921681,0.2993071,668.21,667.48,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961921987,0.2993071,668.21,667.47,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961922382,0.2993071,668.21,667.11,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961922585,0.2993071,668.21,667.26,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961922787,0.2993071,668.21,666.31,1.10299641]
["bitfinex-derivatives","BNBF0:USTF0",1748961922788,0.2993071,668.21,667.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961923187,0.2993071,668.21,667.25,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961923489,0.2993071,668.21,667.29,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961923686,0.2993071,668.21,667.28,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961924487,0.2993071,668.21,667.25,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961924788,0.2993071,668.21,667.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961925182,0.2993071,668.21,667.26,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961925388,0.2993071,668.21,667.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961925684,0.2993071,668.21,667.93,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961925888,0.2993071,668.21,667.91,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961926488,0.2993071,668.21,667.93,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961927389,0.2993071,668.21,666.66,0.97426705]
["bitfinex-derivatives","BNBF0:USTF0",1748961927390,0.2993071,668.21,667.95,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961927990,0.2993071,668.21,667.9,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961928189,0.2993071,668.21,667.89,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961928385,0.2993071,668.21,667.92,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961928594,0.2993071,668.21,667.9,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961928991,0.2993071,668.21,667.89,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961929393,0.2993071,668.21,667.88,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961929795,0.2993071,668.21,667.87,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961929996,0.2993071,668.21,667.88,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961930189,0.2993071,668.21,667.87,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961930388,0.2993071,668.21,667.91,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961930590,0.2993071,668.21,667.89,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961931396,0.2993071,668.21,668.03,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961931592,0.2993071,668.21,666.82,0.97426705]
["bitfinex-derivatives","BNBF0:USTF0",1748961931593,0.2993071,668.21,668.01,0.08072133]
["bitfinex-derivatives","BNBF0:USTF0",1748961932097,0.2993071,668.21,667.58,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961932098,0.2993071,668.21,667.56,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961932396,0.2993071,668.21,667.34,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961932591,0.2993071,668.21,667.42,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961932791,0.2993071,668.21,667.39,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961933189,0.2993071,668.21,666.28,1.10500338]
["bitfinex-derivatives","BNBF0:USTF0",1748961933190,0.2993071,668.21,666.95,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961933398,0.2993071,668.21,666.84,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961933598,0.2993071,668.21,665.97,1.46997364]
["bitfinex-derivatives","BNBF0:USTF0",1748961933599,0.2993071,668.21,666.61,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961933799,0.2993071,668.21,666.59,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961934098,0.2993071,668.21,666.61,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961934292,0.2993071,668.21,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961935999,0.2993071,668.21,666.98,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961936197,0.2993071,668.21,666.94,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961936402,3.74550645,668.09,666.9,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961936596,3.74550645,668.09,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961936597,0.29936534,668.08,666.87,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961936896,4.04487179,668.08,666.85,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961937101,4.04487179,668.08,666.84,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961937302,3.74550645,668.03,666.88,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961937497,0.29939223,668.02,666.83,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961937697,3.74550645,668.0,666.82,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961938099,0.29940567,667.99,666.86,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961938404,3.74550645,667.95,666.8,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961938600,0.29942809,667.94,666.74,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961939197,0.29942809,667.94,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961941904,4.04493454,667.94,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961942505,3.74550645,667.91,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961943005,3.74550645,667.93,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961943407,3.74550645,667.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961943706,0.29942809,667.94,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961952418,1.029,667.93,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961952616,0.29943705,667.92,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961962823,3.74550645,667.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961963227,3.74550645,667.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961963629,3.74550645,667.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961964229,3.74550645,667.71,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961964623,3.74550645,667.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961964828,4.04502871,667.73,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748961965028,0.29952674,667.72,666.38,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961965330,0.29952674,667.72,666.19,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961965331,0.29952674,667.72,666.29,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961965633,0.29952674,667.72,666.3,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961965826,0.29952674,667.72,666.23,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961966024,0.29952674,667.72,665.86,1.47973112]
["bitfinex-derivatives","BNBF0:USTF0",1748961966025,0.29952674,667.72,666.26,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961966226,0.29952674,667.72,666.25,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961966429,0.29952674,667.72,666.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961966629,1.229,667.71,666.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961966829,0.29953571,667.7,666.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961967030,0.29953571,667.7,666.28,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961967530,0.29953571,667.7,666.29,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961969032,0.29953571,667.7,666.28,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961969733,0.29953571,667.7,666.27,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961970231,0.29953571,667.7,666.19,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961970429,0.29953571,667.7,666.2,1.04563264]
["bitfinex-derivatives","BNBF0:USTF0",1748961970629,0.29953571,667.7,666.21,1.04563264]
["bitfinex-derivatives","BNBF0:USTF0",1748961970830,0.29953571,667.7,666.22,1.04563264]
["bitfinex-derivatives","BNBF0:USTF0",1748961971035,0.29953571,667.7,666.19,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961971231,0.29953571,667.7,666.2,1.04592525]
["bitfinex-derivatives","BNBF0:USTF0",1748961971436,0.29953571,667.7,666.21,1.04592525]
["bitfinex-derivatives","BNBF0:USTF0",1748961971637,0.29953571,667.7,666.22,1.04592525]
["bitfinex-derivatives","BNBF0:USTF0",1748961971839,0.29953571,667.7,666.23,1.04592525]
["bitfinex-derivatives","BNBF0:USTF0",1748961972040,0.29953571,667.7,666.24,1.04592525]
["bitfinex-derivatives","BNBF0:USTF0",1748961972335,0.29953571,667.7,666.25,1.04592525]
["bitfinex-derivatives","BNBF0:USTF0",1748961972540,0.29953571,667.7,666.26,1.04592525]
["bitfinex-derivatives","BNBF0:USTF0",1748961972735,0.29953571,667.7,666.27,1.04592525]
["bitfinex-derivatives","BNBF0:USTF0",1748961972937,0.29953571,667.7,666.17,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961973140,0.29953571,667.7,666.18,1.04577105]
["bitfinex-derivatives","BNBF0:USTF0",1748961973339,0.29953571,667.7,665.96,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961973340,0.29953571,667.7,666.24,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961973537,0.29953571,667.7,666.25,1.52296307]
["bitfinex-derivatives","BNBF0:USTF0",1748961973739,0.29953571,667.7,666.26,1.04577105]
["bitfinex-derivatives","BNBF0:USTF0",1748961973942,0.29953571,667.7,666.25,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961974141,0.29953571,667.7,666.26,1.04575548]
["bitfinex-derivatives","BNBF0:USTF0",1748961974440,0.29953571,667.7,666.22,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961974441,0.29953571,667.7,666.21,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748961974735,0.29953571,667.7,666.22,1.52295898]
["bitfinex-derivatives","BNBF0:USTF0",1748961974941,0.29953571,667.7,666.23,1.04576696]
["bitfinex-derivatives","BNBF0:USTF0",1748961975142,0.29953571,667.7,666.24,1.04576696]
["bitfinex-derivatives","BNBF0:USTF0",1748961975341,0.29953571,667.7,666.25,1.04576696]
["bitfinex-derivatives","BNBF0:USTF0",1748961975538,0.29953571,667.7,666.26,1.04576696]
["bitfinex-derivatives","BNBF0:USTF0",1748961975741,0.29953571,667.7,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748961975941,0.29953571,667.7,666.19,1.04599806]
["bitfinex-derivatives","BNBF0:USTF0",1748961976135,0.29953571,667.7,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748961976136,0.29953571,667.7,666.2,1.04599806]
["bitfinex-derivatives","BNBF0:USTF0",1748961976335,0.29953571,667.7,666.21,1.04599806]
["bitfinex-derivatives","BNBF0:USTF0",1748961976539,0.29953571,667.7,666.22,1.04599806]
["bitfinex-derivatives","BNBF0:USTF0",1748961976736,0.29953571,667.7,666.23,1.04599806]
["bitfinex-derivatives","BNBF0:USTF0",1748961977043,0.29953571,667.7,666.24,1.04611572]
["bitfinex-derivatives","BNBF0:USTF0",1748961977241,0.29953571,667.7,666.25,1.04611572]
["bitfinex-derivatives","BNBF0:USTF0",1748961977438,0.29953571,667.7,666.26,1.04611572]
["bitfinex-derivatives","BNBF0:USTF0",1748961977641,0.29953571,667.7,666.27,1.04611572]
["bitfinex-derivatives","BNBF0:USTF0",1748961977835,0.29953571,667.7,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748961978038,0.29953571,667.7,666.19,1.04631487]
["bitfinex-derivatives","BNBF0:USTF0",1748961978239,0.29953571,667.7,666.2,1.04631487]
["bitfinex-derivatives","BNBF0:USTF0",1748961978441,0.29953571,667.7,666.21,1.04631487]
["bitfinex-derivatives","BNBF0:USTF0",1748961978642,0.29953571,667.7,666.22,1.04631487]
["bitfinex-derivatives","BNBF0:USTF0",1748961978844,0.29953571,667.7,666.23,1.04631487]
["bitfinex-derivatives","BNBF0:USTF0",1748961979039,0.29953571,667.7,666.24,1.04631487]
["bitfinex-derivatives","BNBF0:USTF0",1748961979244,0.29953571,667.7,666.25,1.04631487]
["bitfinex-derivatives","BNBF0:USTF0",1748961979537,0.29953571,667.7,666.26,1.04631487]
["bitfinex-derivatives","BNBF0:USTF0",1748961979743,0.29953571,667.7,666.27,1.04631487]
["bitfinex-derivatives","BNBF0:USTF0",1748961979943,0.29953571,667.7,666.28,1.04631487]
["bitfinex-derivatives","BNBF0:USTF0",1748961980142,0.29953571,667.7,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748961980443,0.29953571,667.7,666.19,1.04660297]
["bitfinex-derivatives","BNBF0:USTF0",1748961980643,0.29953571,667.7,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748961980837,0.29953571,667.7,666.19,1.04674394]
["bitfinex-derivatives","BNBF0:USTF0",1748961981037,0.29953571,667.7,666.2,1.04674394]
["bitfinex-derivatives","BNBF0:USTF0",1748961981237,0.29953571,667.7,666.21,1.04674394]
["bitfinex-derivatives","BNBF0:USTF0",1748961981543,1.005,667.69,666.22,1.04674394]
["bitfinex-derivatives","BNBF0:USTF0",1748961981844,0.29954469,667.68,666.23,1.04674394]
["bitfinex-derivatives","BNBF0:USTF0",1748961982044,0.29954469,667.68,666.24,1.04674394]
["bitfinex-derivatives","BNBF0:USTF0",1748961982245,0.29954469,667.68,666.25,1.04674394]
["bitfinex-derivatives","BNBF0:USTF0",1748961982444,0.29954469,667.68,666.26,1.04674394]
["bitfinex-derivatives","BNBF0:USTF0",1748961982644,0.29954469,667.68,666.27,1.04697978]
["bitfinex-derivatives","BNBF0:USTF0",1748961982844,0.29954469,667.68,666.28,1.04697978]
["bitfinex-derivatives","BNBF0:USTF0",1748961983043,0.29954469,667.68,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748961983240,0.29954469,667.68,666.19,1.04699338]
["bitfinex-derivatives","BNBF0:USTF0",1748961983441,0.29954469,667.68,666.2,1.04699338]
["bitfinex-derivatives","BNBF0:USTF0",1748961983641,0.29954469,667.68,666.21,1.04699338]
["bitfinex-derivatives","BNBF0:USTF0",1748961983845,0.29954469,667.68,666.22,1.04699338]
["bitfinex-derivatives","BNBF0:USTF0",1748961984047,0.29954469,667.68,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748961984048,0.29954469,667.68,666.23,1.04699338]
["bitfinex-derivatives","BNBF0:USTF0",1748961984242,0.29954469,667.68,666.24,1.04699338]
["bitfinex-derivatives","BNBF0:USTF0",1748961984445,0.29954469,667.68,666.25,1.04699338]
["bitfinex-derivatives","BNBF0:USTF0",1748961984641,0.29954469,667.68,666.26,1.04724505]
["bitfinex-derivatives","BNBF0:USTF0",1748961984948,0.29954469,667.68,666.27,1.04724505]
["bitfinex-derivatives","BNBF0:USTF0",1748961985150,0.29954469,667.68,666.28,1.04724505]
["bitfinex-derivatives","BNBF0:USTF0",1748961985347,0.29954469,667.68,666.29,1.04724505]
["bitfinex-derivatives","BNBF0:USTF0",1748961985548,0.29954469,667.68,666.3,1.04724505]
["bitfinex-derivatives","BNBF0:USTF0",1748961985749,0.29954469,667.68,666.31,1.34740563]
["bitfinex-derivatives","BNBF0:USTF0",1748961986048,0.29954469,667.68,666.03,1.11244881]
["bitfinex-derivatives","BNBF0:USTF0",1748961986049,0.29954469,667.68,666.32,1.34788346]
["bitfinex-derivatives","BNBF0:USTF0",1748961986241,0.29954469,667.68,666.33,1.04772738]
["bitfinex-derivatives","BNBF0:USTF0",1748961986547,0.29954469,667.68,666.34,1.04772738]
["bitfinex-derivatives","BNBF0:USTF0",1748961986744,0.29954469,667.68,666.35,1.04772738]
["bitfinex-derivatives","BNBF0:USTF0",1748961986942,0.29954469,667.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748961987145,0.29954469,667.68,666.33,1.04862292]
["bitfinex-derivatives","BNBF0:USTF0",1748961987344,0.29954469,667.68,666.34,1.04862292]
["bitfinex-derivatives","BNBF0:USTF0",1748961987649,0.29954469,667.68,666.35,1.04862292]
["bitfinex-derivatives","BNBF0:USTF0",1748961987849,0.29954469,667.68,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748961988042,0.29954469,667.68,666.33,1.04893989]
["bitfinex-derivatives","BNBF0:USTF0",1748961988245,0.29954469,667.68,666.34,1.04893989]
["bitfinex-derivatives","BNBF0:USTF0",1748961988545,0.29954469,667.68,666.35,1.04893989]
["bitfinex-derivatives","BNBF0:USTF0",1748961988745,0.29954469,667.68,666.36,1.04893989]
["bitfinex-derivatives","BNBF0:USTF0",1748961988944,0.29954469,667.68,666.37,1.78732147]
["bitfinex-derivatives","BNBF0:USTF0",1748961989249,0.29954469,667.68,666.38,1.34906894]
["bitfinex-derivatives","BNBF0:USTF0",1748961989449,0.29954469,667.68,666.39,1.34840018]
["bitfinex-derivatives","BNBF0:USTF0",1748961989647,0.29954469,667.68,666.4,1.34839567]
["bitfinex-derivatives","BNBF0:USTF0",1748961989845,0.29954469,667.68,666.41,1.04827563]
["bitfinex-derivatives","BNBF0:USTF0",1748961990048,0.29954469,667.68,666.42,1.04827563]
["bitfinex-derivatives","BNBF0:USTF0",1748961990245,0.29954469,667.68,666.43,1.04827563]
["bitfinex-derivatives","BNBF0:USTF0",1748961990446,0.29954469,667.68,666.44,1.34837766]
["bitfinex-derivatives","BNBF0:USTF0",1748961990646,0.29954469,667.68,666.45,1.34837316]
["bitfinex-derivatives","BNBF0:USTF0",1748961990948,0.29954469,667.68,666.46,1.04827563]
["bitfinex-derivatives","BNBF0:USTF0",1748961991150,0.29954469,667.68,666.47,1.04827563]
["bitfinex-derivatives","BNBF0:USTF0",1748961991451,0.29954469,667.68,666.48,1.04827563]
["bitfinex-derivatives","BNBF0:USTF0",1748961991651,0.29954469,667.68,666.49,1.04827563]
["bitfinex-derivatives","BNBF0:USTF0",1748961991949,0.29954469,667.68,666.5,1.04827563]
["bitfinex-derivatives","BNBF0:USTF0",1748961992150,0.29954469,667.68,666.51,1.04827563]
["bitfinex-derivatives","BNBF0:USTF0",1748961992352,0.29954469,667.68,666.52,1.04827563]
["bitfinex-derivatives","BNBF0:USTF0",1748961992653,0.29954469,667.68,666.53,1.04897841]
["bitfinex-derivatives","BNBF0:USTF0",1748961992850,0.29954469,667.68,666.54,1.04897841]
["bitfinex-derivatives","BNBF0:USTF0",1748961993046,0.29954469,667.68,666.55,1.04897841]
["bitfinex-derivatives","BNBF0:USTF0",1748961993245,0.29954469,667.68,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748961993449,0.29954469,667.68,666.46,1.05017913]
["bitfinex-derivatives","BNBF0:USTF0",1748961993649,0.29954469,667.68,666.47,1.05017913]
["bitfinex-derivatives","BNBF0:USTF0",1748961993951,0.29954469,667.68,666.48,1.05017913]
["bitfinex-derivatives","BNBF0:USTF0",1748961994149,0.29954469,667.68,666.49,1.05017913]
["bitfinex-derivatives","BNBF0:USTF0",1748961994350,0.29954469,667.68,666.5,1.05017913]
["bitfinex-derivatives","BNBF0:USTF0",1748961994545,0.29954469,667.68,666.51,1.05017913]
["bitfinex-derivatives","BNBF0:USTF0",1748961994751,0.29954469,667.68,666.52,1.05017913]
["bitfinex-derivatives","BNBF0:USTF0",1748961995053,0.29954469,667.68,666.53,1.05017913]
["bitfinex-derivatives","BNBF0:USTF0",1748961995245,0.29954469,667.68,666.54,1.05017913]
["bitfinex-derivatives","BNBF0:USTF0",1748961995444,0.29954469,667.68,666.55,1.05017913]
["bitfinex-derivatives","BNBF0:USTF0",1748961995646,0.26090281,668.34,666.56,1.35022713]
["bitfinex-derivatives","BNBF0:USTF0",1748961995848,0.29925784,668.32,666.57,1.35022263]
["bitfinex-derivatives","BNBF0:USTF0",1748961996151,0.29925784,668.32,666.58,1.35021813]
["bitfinex-derivatives","BNBF0:USTF0",1748961996351,0.29925784,668.32,666.59,1.34831207]
["bitfinex-derivatives","BNBF0:USTF0",1748961996548,0.29925784,668.32,666.6,1.34830757]
["bitfinex-derivatives","BNBF0:USTF0",1748961996749,0.29925784,668.32,666.61,1.34830307]
["bitfinex-derivatives","BNBF0:USTF0",1748961996950,0.897,668.31,666.62,1.34829857]
["bitfinex-derivatives","BNBF0:USTF0",1748961997244,0.29927127,668.29,666.63,1.34829407]
["bitfinex-derivatives","BNBF0:USTF0",1748961997451,0.29927127,668.29,666.64,1.04827757]
["bitfinex-derivatives","BNBF0:USTF0",1748961997653,0.29927127,668.29,666.65,1.04827757]
["bitfinex-derivatives","BNBF0:USTF0",1748961997951,0.29927127,668.29,666.66,1.04827757]
["bitfinex-derivatives","BNBF0:USTF0",1748961998250,0.29927127,668.29,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748961998251,0.29927127,668.29,666.67,1.04827757]
["bitfinex-derivatives","BNBF0:USTF0",1748961998443,0.29927127,668.29,666.68,1.04827757]
["bitfinex-derivatives","BNBF0:USTF0",1748961998647,0.29927127,668.29,666.69,1.04827757]
["bitfinex-derivatives","BNBF0:USTF0",1748961998849,0.29927127,668.29,666.7,1.04827757]
["bitfinex-derivatives","BNBF0:USTF0",1748961999047,0.29927127,668.29,666.71,1.04827757]
["bitfinex-derivatives","BNBF0:USTF0",1748961999245,0.29927127,668.29,666.72,1.04827757]
["bitfinex-derivatives","BNBF0:USTF0",1748961999450,0.29927127,668.29,666.73,1.04827757]
["bitfinex-derivatives","BNBF0:USTF0",1748961999751,0.29927127,668.29,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748961999947,0.29927127,668.29,666.64,1.04624304]
["bitfinex-derivatives","BNBF0:USTF0",1748962000250,3.74550645,667.92,666.65,1.04625124]
["bitfinex-derivatives","BNBF0:USTF0",1748962000448,3.74550645,667.92,666.66,1.04625124]
["bitfinex-derivatives","BNBF0:USTF0",1748962000650,3.74550645,667.96,666.67,1.04625124]
["bitfinex-derivatives","BNBF0:USTF0",1748962000850,3.74550645,667.96,666.68,1.04625124]
["bitfinex-derivatives","BNBF0:USTF0",1748962001052,3.74550645,667.96,666.69,1.04625124]
["bitfinex-derivatives","BNBF0:USTF0",1748962001254,0.29927127,668.29,666.7,1.04625124]
["bitfinex-derivatives","BNBF0:USTF0",1748962001255,3.74550645,668.17,666.7,1.04625124]
["bitfinex-derivatives","BNBF0:USTF0",1748962001453,0.2993295,668.16,666.71,1.04625124]
["bitfinex-derivatives","BNBF0:USTF0",1748962001655,0.2993295,668.16,666.72,1.04625124]
["bitfinex-derivatives","BNBF0:USTF0",1748962001949,0.2993295,668.16,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748962002149,0.2993295,668.16,666.64,1.05403981]
["bitfinex-derivatives","BNBF0:USTF0",1748962002345,0.2993295,668.16,666.65,1.05403981]
["bitfinex-derivatives","BNBF0:USTF0",1748962002548,0.2993295,668.16,666.66,1.05403981]
["bitfinex-derivatives","BNBF0:USTF0",1748962002752,0.2993295,668.16,666.67,1.05403981]
["bitfinex-derivatives","BNBF0:USTF0",1748962002952,0.2993295,668.16,666.68,1.35403381]
["bitfinex-derivatives","BNBF0:USTF0",1748962003149,0.2993295,668.16,666.69,1.05403981]
["bitfinex-derivatives","BNBF0:USTF0",1748962003347,0.2993295,668.16,666.7,1.05403981]
["bitfinex-derivatives","BNBF0:USTF0",1748962003548,0.2993295,668.16,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962003855,3.74550645,668.03,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962004354,3.74550645,668.02,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962004949,0.29938775,668.03,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962006653,3.74550645,667.98,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962006851,0.29941464,667.97,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962015360,4.04492109,667.97,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962015765,4.04492109,667.97,666.7,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748962015966,3.74550645,667.84,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962016470,3.74550645,667.8,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962016969,0.29947741,667.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962026975,0.29947741,667.83,666.69,1.06012749]
["bitfinex-derivatives","BNBF0:USTF0",1748962027173,0.29947741,667.83,666.7,1.06012749]
["bitfinex-derivatives","BNBF0:USTF0",1748962027368,0.29947741,667.83,666.71,1.06012749]
["bitfinex-derivatives","BNBF0:USTF0",1748962027575,0.29947741,667.83,666.72,1.06012749]
["bitfinex-derivatives","BNBF0:USTF0",1748962027771,0.29947741,667.83,666.73,1.06012749]
["bitfinex-derivatives","BNBF0:USTF0",1748962027968,0.29947741,667.83,666.74,1.06012749]
["bitfinex-derivatives","BNBF0:USTF0",1748962028173,0.29947741,667.83,666.75,1.06012749]
["bitfinex-derivatives","BNBF0:USTF0",1748962028374,0.29947741,667.83,666.76,1.06012749]
["bitfinex-derivatives","BNBF0:USTF0",1748962028570,0.29947741,667.83,666.69,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748962028875,0.29947741,667.83,666.7,1.06024243]
["bitfinex-derivatives","BNBF0:USTF0",1748962029073,0.29947741,667.83,666.71,1.06024243]
["bitfinex-derivatives","BNBF0:USTF0",1748962029269,0.29947741,667.83,666.72,1.06024243]
["bitfinex-derivatives","BNBF0:USTF0",1748962029573,0.29947741,667.83,666.73,1.06024243]
["bitfinex-derivatives","BNBF0:USTF0",1748962029769,0.29947741,667.83,666.74,1.06012762]
["bitfinex-derivatives","BNBF0:USTF0",1748962029976,0.29947741,667.83,666.75,1.06012762]
["bitfinex-derivatives","BNBF0:USTF0",1748962030175,0.29947741,667.83,666.76,1.06012762]
["bitfinex-derivatives","BNBF0:USTF0",1748962030370,0.29947741,667.83,666.7,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748962030569,0.29947741,667.83,666.71,1.80259749]
["bitfinex-derivatives","BNBF0:USTF0",1748962030774,0.29947741,667.83,666.72,1.05989051]
["bitfinex-derivatives","BNBF0:USTF0",1748962031074,0.29947741,667.83,666.73,1.05989051]
["bitfinex-derivatives","BNBF0:USTF0",1748962031274,0.29947741,667.83,666.74,1.05989051]
["bitfinex-derivatives","BNBF0:USTF0",1748962031474,0.29947741,667.83,666.75,1.05989051]
["bitfinex-derivatives","BNBF0:USTF0",1748962031674,0.29947741,667.83,666.68,0.77718602]
["bitfinex-derivatives","BNBF0:USTF0",1748962031675,1.026,667.82,666.76,1.05989051]
["bitfinex-derivatives","BNBF0:USTF0",1748962031875,1.026,667.82,666.68,0.77718602]
["bitfinex-derivatives","BNBF0:USTF0",1748962032170,1.026,667.82,666.77,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748962032374,1.026,667.82,666.73,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748962032575,1.026,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962032576,1.026,667.82,666.72,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748962033075,1.026,667.82,666.7,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748962033576,1.026,667.82,666.68,0.77718602]
["bitfinex-derivatives","BNBF0:USTF0",1748962033972,1.026,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962034772,1.026,667.82,666.68,0.77718602]
["bitfinex-derivatives","BNBF0:USTF0",1748962034974,1.026,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962036177,1.026,667.82,666.71,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748962036375,1.026,667.82,666.69,0.47719202]
["bitfinex-derivatives","BNBF0:USTF0",1748962036675,1.026,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962045578,1.026,667.82,666.69,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962045778,1.026,667.82,666.7,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962045977,1.026,667.82,666.71,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962046178,1.026,667.82,666.72,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962046379,1.026,667.82,666.73,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962046578,1.026,667.82,666.74,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962046786,1.026,667.82,666.75,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962046979,1.026,667.82,666.76,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962047283,1.026,667.82,666.77,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962047484,1.026,667.82,666.78,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962047684,1.026,667.82,666.79,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962047983,1.026,667.82,666.8,1.06438575]
["bitfinex-derivatives","BNBF0:USTF0",1748962048180,1.026,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962048385,1.026,667.82,666.69,1.06465686]
["bitfinex-derivatives","BNBF0:USTF0",1748962048580,1.026,667.82,666.7,1.06465686]
["bitfinex-derivatives","BNBF0:USTF0",1748962048781,1.026,667.82,666.71,1.06465686]
["bitfinex-derivatives","BNBF0:USTF0",1748962048981,1.026,667.82,666.72,1.06465686]
["bitfinex-derivatives","BNBF0:USTF0",1748962049181,1.026,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962049381,1.026,667.82,666.69,1.80798604]
["bitfinex-derivatives","BNBF0:USTF0",1748962049581,1.026,667.82,666.7,1.06453227]
["bitfinex-derivatives","BNBF0:USTF0",1748962049785,1.026,667.82,666.71,1.06453266]
["bitfinex-derivatives","BNBF0:USTF0",1748962049986,1.026,667.82,666.72,1.06453266]
["bitfinex-derivatives","BNBF0:USTF0",1748962050181,1.026,667.82,666.73,1.06453266]
["bitfinex-derivatives","BNBF0:USTF0",1748962050381,1.026,667.82,666.74,1.06453266]
["bitfinex-derivatives","BNBF0:USTF0",1748962050581,1.026,667.82,666.75,1.06453266]
["bitfinex-derivatives","BNBF0:USTF0",1748962050884,1.026,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962051485,3.74550645,667.79,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962051686,3.74550645,667.79,666.79,0.47325589]
["bitfinex-derivatives","BNBF0:USTF0",1748962051883,3.74550645,667.79,666.82,0.47325589]
["bitfinex-derivatives","BNBF0:USTF0",1748962052090,3.74550645,667.75,666.78,0.47325589]
["bitfinex-derivatives","BNBF0:USTF0",1748962052288,3.74550645,667.75,666.79,0.47325589]
["bitfinex-derivatives","BNBF0:USTF0",1748962052486,1.026,667.82,666.79,0.47325589]
["bitfinex-derivatives","BNBF0:USTF0",1748962052487,3.74550645,667.76,666.79,0.47325589]
["bitfinex-derivatives","BNBF0:USTF0",1748962052688,3.74550645,667.76,666.7,0.47325589]
["bitfinex-derivatives","BNBF0:USTF0",1748962052883,1.026,667.82,666.7,0.47325589]
["bitfinex-derivatives","BNBF0:USTF0",1748962053490,1.026,667.82,666.71,0.47325589]
["bitfinex-derivatives","BNBF0:USTF0",1748962054289,1.026,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962066696,0.29947741,667.83,666.69,1.06522038]
["bitfinex-derivatives","BNBF0:USTF0",1748962066902,0.29947741,667.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962067201,0.29947741,667.83,666.69,1.06520929]
["bitfinex-derivatives","BNBF0:USTF0",1748962067401,0.29947741,667.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962067599,0.29947741,667.83,666.69,1.06520744]
["bitfinex-derivatives","BNBF0:USTF0",1748962067798,0.29947741,667.83,666.7,1.0651632]
["bitfinex-derivatives","BNBF0:USTF0",1748962068103,0.29947741,667.83,666.71,1.06511692]
["bitfinex-derivatives","BNBF0:USTF0",1748962068302,0.29947741,667.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962068498,0.29947741,667.83,666.69,1.06513949]
["bitfinex-derivatives","BNBF0:USTF0",1748962068703,0.29947741,667.83,666.7,1.06513949]
["bitfinex-derivatives","BNBF0:USTF0",1748962068898,0.29947741,667.83,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962068899,0.976,667.82,666.71,1.06510093]
["bitfinex-derivatives","BNBF0:USTF0",1748962069101,0.976,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962069301,0.976,667.82,666.69,1.06511252]
["bitfinex-derivatives","BNBF0:USTF0",1748962069605,0.976,667.82,666.7,1.06511252]
["bitfinex-derivatives","BNBF0:USTF0",1748962069798,0.976,667.82,666.71,1.06511252]
["bitfinex-derivatives","BNBF0:USTF0",1748962069998,0.976,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962070199,0.976,667.82,666.69,1.0650968]
["bitfinex-derivatives","BNBF0:USTF0",1748962070400,0.976,667.82,666.7,1.0650968]
["bitfinex-derivatives","BNBF0:USTF0",1748962070604,0.976,667.82,666.71,1.0650968]
["bitfinex-derivatives","BNBF0:USTF0",1748962070804,0.976,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962070805,0.976,667.82,666.72,1.06495758]
["bitfinex-derivatives","BNBF0:USTF0",1748962071000,0.976,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962071201,0.976,667.82,666.69,1.06484139]
["bitfinex-derivatives","BNBF0:USTF0",1748962071401,0.976,667.82,666.7,1.06484139]
["bitfinex-derivatives","BNBF0:USTF0",1748962071599,0.976,667.82,666.71,1.06484139]
["bitfinex-derivatives","BNBF0:USTF0",1748962071803,0.976,667.82,666.72,1.06484139]
["bitfinex-derivatives","BNBF0:USTF0",1748962071998,0.976,667.82,666.73,1.06484139]
["bitfinex-derivatives","BNBF0:USTF0",1748962072205,0.976,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962072405,0.976,667.82,666.69,1.06484934]
["bitfinex-derivatives","BNBF0:USTF0",1748962072605,0.976,667.82,666.7,1.06484934]
["bitfinex-derivatives","BNBF0:USTF0",1748962072802,0.976,667.82,666.71,1.06484934]
["bitfinex-derivatives","BNBF0:USTF0",1748962073003,0.976,667.82,666.72,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962073206,0.976,667.82,666.73,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962073405,0.976,667.82,666.74,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962073605,0.976,667.82,666.75,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962073806,0.976,667.82,666.76,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962074107,0.976,667.82,666.77,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962074302,0.976,667.82,666.78,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962074500,0.976,667.82,666.79,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962074704,0.976,667.82,666.8,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962074900,0.976,667.82,666.81,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962075105,0.976,667.82,666.82,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962075307,0.976,667.82,666.83,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962075602,0.976,667.82,666.84,1.06460916]
["bitfinex-derivatives","BNBF0:USTF0",1748962075808,0.976,667.82,666.85,1.0643458]
["bitfinex-derivatives","BNBF0:USTF0",1748962076007,0.976,667.82,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1748962076202,0.976,667.82,666.69,1.06434251]
["bitfinex-derivatives","BNBF0:USTF0",1748962076408,0.976,667.82,666.7,1.36432751]
["bitfinex-derivatives","BNBF0:USTF0",1748962076707,0.976,667.82,666.71,1.36432606]
["bitfinex-derivatives","BNBF0:USTF0",1748962076910,0.976,667.82,666.72,1.36432156]
["bitfinex-derivatives","BNBF0:USTF0",1748962077109,0.976,667.82,666.73,1.06434556]
["bitfinex-derivatives","BNBF0:USTF0",1748962077306,0.976,667.82,666.74,1.06434556]
["bitfinex-derivatives","BNBF0:USTF0",1748962077608,0.976,667.82,666.75,1.36430806]
["bitfinex-derivatives","BNBF0:USTF0",1748962077804,0.976,667.82,666.76,1.36430356]
["bitfinex-derivatives","BNBF0:USTF0",1748962078004,0.976,667.82,666.77,1.06434556]
["bitfinex-derivatives","BNBF0:USTF0",1748962078210,0.976,667.82,666.78,1.06434556]
["bitfinex-derivatives","BNBF0:USTF0",1748962078403,0.976,667.82,666.79,1.06434556]
["bitfinex-derivatives","BNBF0:USTF0",1748962078604,0.976,667.82,666.8,1.06434556]
["bitfinex-derivatives","BNBF0:USTF0",1748962078803,0.976,667.82,666.81,1.06434556]
["bitfinex-derivatives","BNBF0:USTF0",1748962079109,0.976,667.82,666.82,1.06434556]
["bitfinex-derivatives","BNBF0:USTF0",1748962079409,0.976,667.82,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748962079410,0.976,667.82,666.83,1.06434556]
["bitfinex-derivatives","BNBF0:USTF0",1748962079604,0.976,667.82,666.84,1.06434556]
["bitfinex-derivatives","BNBF0:USTF0",1748962079804,0.976,667.82,666.85,1.06434556]
["bitfinex-derivatives","BNBF0:USTF0",1748962080006,0.976,667.82,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748962080209,0.976,667.82,666.77,1.06400868]
["bitfinex-derivatives","BNBF0:USTF0",1748962080504,0.976,667.82,666.78,1.06409098]
["bitfinex-derivatives","BNBF0:USTF0",1748962080708,0.976,667.82,666.79,1.06409098]
["bitfinex-derivatives","BNBF0:USTF0",1748962080905,0.976,667.82,666.8,1.06409098]
["bitfinex-derivatives","BNBF0:USTF0",1748962081110,0.976,667.82,666.81,1.06409098]
["bitfinex-derivatives","BNBF0:USTF0",1748962081306,0.976,667.82,666.82,1.06409098]
["bitfinex-derivatives","BNBF0:USTF0",1748962081611,0.976,667.82,666.83,1.06409098]
["bitfinex-derivatives","BNBF0:USTF0",1748962081909,0.976,667.82,666.84,1.06409098]
["bitfinex-derivatives","BNBF0:USTF0",1748962082106,0.976,667.82,666.85,1.06409098]
["bitfinex-derivatives","BNBF0:USTF0",1748962082307,0.976,667.82,666.86,1.06409098]
["bitfinex-derivatives","BNBF0:USTF0",1748962082612,0.976,667.82,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748962082811,0.976,667.82,666.77,1.0641725]
["bitfinex-derivatives","BNBF0:USTF0",1748962083012,0.976,667.82,666.78,1.06417152]
["bitfinex-derivatives","BNBF0:USTF0",1748962083212,0.976,667.82,666.79,1.06417152]
["bitfinex-derivatives","BNBF0:USTF0",1748962083415,0.976,667.82,666.8,1.06417152]
["bitfinex-derivatives","BNBF0:USTF0",1748962083616,0.976,667.82,666.81,1.06417152]
["bitfinex-derivatives","BNBF0:USTF0",1748962083915,0.976,667.82,666.82,1.06417152]
["bitfinex-derivatives","BNBF0:USTF0",1748962084109,0.976,667.82,666.83,1.06417152]
["bitfinex-derivatives","BNBF0:USTF0",1748962084313,0.976,667.82,666.84,1.06417152]
["bitfinex-derivatives","BNBF0:USTF0",1748962084513,0.976,667.82,666.85,1.06417152]
["bitfinex-derivatives","BNBF0:USTF0",1748962084710,0.976,667.82,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748962084910,0.976,667.82,666.77,1.06414457]
["bitfinex-derivatives","BNBF0:USTF0",1748962085215,0.976,667.82,666.78,1.06414457]
["bitfinex-derivatives","BNBF0:USTF0",1748962085415,0.976,667.82,666.79,1.06414457]
["bitfinex-derivatives","BNBF0:USTF0",1748962085616,0.976,667.82,666.8,1.06414457]
["bitfinex-derivatives","BNBF0:USTF0",1748962085809,0.976,667.82,666.81,1.06414457]
["bitfinex-derivatives","BNBF0:USTF0",1748962086012,0.976,667.82,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748962086211,0.976,667.82,666.77,1.06427242]
["bitfinex-derivatives","BNBF0:USTF0",1748962086415,0.976,667.82,666.78,1.06427242]
["bitfinex-derivatives","BNBF0:USTF0",1748962086613,0.976,667.82,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748962086914,0.976,667.82,666.77,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962087117,0.976,667.82,666.78,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962087317,0.976,667.82,666.79,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962087612,0.976,667.82,666.8,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962087813,0.976,667.82,666.81,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962088016,0.976,667.82,666.82,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962088212,0.976,667.82,666.83,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962088411,0.976,667.82,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748962088412,0.976,667.82,666.84,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962088613,0.976,667.82,666.85,1.53807664]
["bitfinex-derivatives","BNBF0:USTF0",1748962088818,0.976,667.82,666.86,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962089017,0.976,667.82,666.87,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962089215,0.976,667.82,666.88,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962089417,0.976,667.82,666.89,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962089614,0.976,667.82,666.9,1.06424062]
["bitfinex-derivatives","BNBF0:USTF0",1748962089813,0.976,667.82,666.84,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962090113,0.976,667.82,666.85,1.06312097]
["bitfinex-derivatives","BNBF0:USTF0",1748962090319,0.976,667.82,666.84,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962090618,0.976,667.82,666.85,1.06299434]
["bitfinex-derivatives","BNBF0:USTF0",1748962090814,0.976,667.82,666.86,1.06299434]
["bitfinex-derivatives","BNBF0:USTF0",1748962091015,0.976,667.82,666.87,1.06299434]
["bitfinex-derivatives","BNBF0:USTF0",1748962091317,0.976,667.82,666.88,1.06299434]
["bitfinex-derivatives","BNBF0:USTF0",1748962091512,0.976,667.82,666.89,1.06299434]
["bitfinex-derivatives","BNBF0:USTF0",1748962091713,0.976,667.82,666.9,1.06299434]
["bitfinex-derivatives","BNBF0:USTF0",1748962091917,0.976,667.82,666.78,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962092113,0.976,667.82,666.79,1.06282613]
["bitfinex-derivatives","BNBF0:USTF0",1748962092414,0.976,667.82,666.8,1.06282613]
["bitfinex-derivatives","BNBF0:USTF0",1748962092616,0.976,667.82,666.81,1.06282613]
["bitfinex-derivatives","BNBF0:USTF0",1748962092811,0.976,667.82,666.82,1.06282613]
["bitfinex-derivatives","BNBF0:USTF0",1748962093115,3.73535957,668.25,666.83,1.06282613]
["bitfinex-derivatives","BNBF0:USTF0",1748962093318,0.29929366,668.24,666.84,1.06282613]
["bitfinex-derivatives","BNBF0:USTF0",1748962093621,0.29929366,668.24,666.85,1.06282613]
["bitfinex-derivatives","BNBF0:USTF0",1748962093811,0.29929366,668.24,666.86,1.06282613]
["bitfinex-derivatives","BNBF0:USTF0",1748962094012,0.29929366,668.24,666.87,1.06282613]
["bitfinex-derivatives","BNBF0:USTF0",1748962094218,0.29929366,668.24,666.78,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962094420,0.29929366,668.24,666.79,1.80585109]
["bitfinex-derivatives","BNBF0:USTF0",1748962094616,0.29929366,668.24,666.8,1.06234248]
["bitfinex-derivatives","BNBF0:USTF0",1748962094815,0.29929366,668.24,666.81,1.80585508]
["bitfinex-derivatives","BNBF0:USTF0",1748962095016,0.29929366,668.24,666.82,1.06234248]
["bitfinex-derivatives","BNBF0:USTF0",1748962095221,0.29929366,668.24,666.83,1.06234248]
["bitfinex-derivatives","BNBF0:USTF0",1748962095418,1.157,668.23,666.84,1.06234248]
["bitfinex-derivatives","BNBF0:USTF0",1748962095622,1.157,668.23,666.85,1.06234248]
["bitfinex-derivatives","BNBF0:USTF0",1748962095822,1.157,668.23,666.86,1.06234248]
["bitfinex-derivatives","BNBF0:USTF0",1748962096119,1.157,668.23,666.87,1.06234248]
["bitfinex-derivatives","BNBF0:USTF0",1748962096323,1.157,668.23,666.77,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962096523,1.157,668.23,666.6,1.1109759]
["bitfinex-derivatives","BNBF0:USTF0",1748962096524,1.157,668.23,666.79,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962096720,1.157,668.23,666.8,1.83604531]
["bitfinex-derivatives","BNBF0:USTF0",1748962096923,1.157,668.23,666.81,1.36220479]
["bitfinex-derivatives","BNBF0:USTF0",1748962097124,1.157,668.23,666.82,1.06226928]
["bitfinex-derivatives","BNBF0:USTF0",1748962097418,1.157,668.23,666.83,1.06226928]
["bitfinex-derivatives","BNBF0:USTF0",1748962097617,1.157,668.23,666.84,1.06226928]
["bitfinex-derivatives","BNBF0:USTF0",1748962097821,1.157,668.23,666.85,1.06226928]
["bitfinex-derivatives","BNBF0:USTF0",1748962098018,1.157,668.23,666.86,1.06226928]
["bitfinex-derivatives","BNBF0:USTF0",1748962098217,1.157,668.23,666.87,1.06226928]
["bitfinex-derivatives","BNBF0:USTF0",1748962098423,1.157,668.23,666.85,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962098618,1.157,668.23,666.86,1.06232027]
["bitfinex-derivatives","BNBF0:USTF0",1748962098920,1.157,668.23,666.87,1.06237648]
["bitfinex-derivatives","BNBF0:USTF0",1748962099123,1.157,668.23,666.86,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962099327,1.157,668.23,666.87,1.06234559]
["bitfinex-derivatives","BNBF0:USTF0",1748962099525,1.157,668.23,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748962099718,1.157,668.23,666.82,1.06232994]
["bitfinex-derivatives","BNBF0:USTF0",1748962099918,1.157,668.23,666.83,1.06232994]
["bitfinex-derivatives","BNBF0:USTF0",1748962100123,1.157,668.23,666.84,1.06232994]
["bitfinex-derivatives","BNBF0:USTF0",1748962100424,1.157,668.23,666.85,1.06232994]
["bitfinex-derivatives","BNBF0:USTF0",1748962100624,1.157,668.23,666.81,0.77377153]
["bitfinex-derivatives","BNBF0:USTF0",1748962100825,1.157,668.23,666.82,1.53611555]
["bitfinex-derivatives","BNBF0:USTF0",1748962101021,1.157,668.23,666.83,1.06227953]
["bitfinex-derivatives","BNBF0:USTF0",1748962101324,1.157,668.23,666.84,1.06227953]
["bitfinex-derivatives","BNBF0:USTF0",1748962101522,1.157,668.23,666.85,1.06227953]
["bitfinex-derivatives","BNBF0:USTF0",1748962101720,1.157,668.23,666.86,1.06227953]
["bitfinex-derivatives","BNBF0:USTF0",1748962101921,1.157,668.23,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748962102120,1.157,668.23,666.82,1.80571524]
["bitfinex-derivatives","BNBF0:USTF0",1748962102326,1.157,668.23,666.83,1.06211864]
["bitfinex-derivatives","BNBF0:USTF0",1748962102625,1.157,668.23,666.84,1.06211864]
["bitfinex-derivatives","BNBF0:USTF0",1748962102825,1.157,668.23,666.85,1.06203299]
["bitfinex-derivatives","BNBF0:USTF0",1748962103025,1.157,668.23,666.86,1.06203299]
["bitfinex-derivatives","BNBF0:USTF0",1748962103227,1.157,668.23,666.83,0.74356623]
["bitfinex-derivatives","BNBF0:USTF0",1748962103427,1.157,668.23,666.84,1.0620265]
["bitfinex-derivatives","BNBF0:USTF0",1748962103725,1.157,668.23,666.85,1.0620265]
["bitfinex-derivatives","BNBF0:USTF0",1748962103921,1.157,668.23,666.83,0.74356623]
["bitfinex-derivatives","BNBF0:USTF0",1748962104124,1.157,668.23,666.84,1.06202271]
["bitfinex-derivatives","BNBF0:USTF0",1748962104324,1.157,668.23,666.85,1.06202271]
["bitfinex-derivatives","BNBF0:USTF0",1748962104620,1.157,668.23,666.83,1.21740225]
["bitfinex-derivatives","BNBF0:USTF0",1748962104821,1.157,668.23,666.84,1.0619744]
["bitfinex-derivatives","BNBF0:USTF0",1748962105027,1.157,668.23,666.85,1.0619744]
["bitfinex-derivatives","BNBF0:USTF0",1748962105225,1.157,668.23,666.83,0.74356623]
["bitfinex-derivatives","BNBF0:USTF0",1748962105425,1.157,668.23,666.84,1.06195754]
["bitfinex-derivatives","BNBF0:USTF0",1748962105625,1.157,668.23,666.85,1.06195754]
["bitfinex-derivatives","BNBF0:USTF0",1748962105822,1.157,668.23,666.83,1.21740225]
["bitfinex-derivatives","BNBF0:USTF0",1748962106026,1.157,668.23,666.84,1.06185309]
["bitfinex-derivatives","BNBF0:USTF0",1748962106220,1.157,668.23,666.85,1.06185309]
["bitfinex-derivatives","BNBF0:USTF0",1748962106426,1.157,668.23,666.84,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962106622,1.157,668.23,666.85,1.06168042]
["bitfinex-derivatives","BNBF0:USTF0",1748962106822,1.157,668.23,666.84,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962107325,0.29930262,668.22,666.95,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962108124,0.29930262,668.22,666.83,0.74356623]
["bitfinex-derivatives","BNBF0:USTF0",1748962108125,0.29930262,668.22,666.96,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962108325,0.29930262,668.22,666.97,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962109328,0.29930262,668.22,667.09,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962109526,3.73535957,668.16,667.03,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962110030,0.29930262,668.22,667.03,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962110232,0.29930262,668.22,667.08,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962110427,1.157,668.23,667.08,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962110635,3.73535957,668.19,667.04,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962110935,1.157,668.23,666.85,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962111233,1.157,668.23,666.92,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962111432,1.157,668.23,666.93,1.06012005]
["bitfinex-derivatives","BNBF0:USTF0",1748962111633,1.157,668.23,666.94,1.06012005]
["bitfinex-derivatives","BNBF0:USTF0",1748962111833,1.157,668.23,666.95,1.06012005]
["bitfinex-derivatives","BNBF0:USTF0",1748962112033,1.157,668.23,666.96,1.06012005]
["bitfinex-derivatives","BNBF0:USTF0",1748962112236,1.157,668.23,666.97,1.06012005]
["bitfinex-derivatives","BNBF0:USTF0",1748962112530,0.26081678,668.78,666.98,1.06012005]
["bitfinex-derivatives","BNBF0:USTF0",1748962112734,0.26081678,668.78,666.99,1.06012005]
["bitfinex-derivatives","BNBF0:USTF0",1748962113034,0.26081678,668.78,667.0,1.06012005]
["bitfinex-derivatives","BNBF0:USTF0",1748962113230,0.26081678,668.78,667.01,1.06012005]
["bitfinex-derivatives","BNBF0:USTF0",1748962113435,0.26081678,668.78,667.02,1.80264876]
["bitfinex-derivatives","BNBF0:USTF0",1748962113737,0.26081678,668.78,667.03,1.80264854]
["bitfinex-derivatives","BNBF0:USTF0",1748962113932,0.26081678,668.78,667.04,1.80264615]
["bitfinex-derivatives","BNBF0:USTF0",1748962114133,0.26081678,668.78,667.05,1.06012005]
["bitfinex-derivatives","BNBF0:USTF0",1748962114332,0.26081678,668.78,667.06,1.80264305]
["bitfinex-derivatives","BNBF0:USTF0",1748962114636,1.203,668.77,667.07,1.06012005]
["bitfinex-derivatives","BNBF0:USTF0",1748962114831,1.203,668.77,667.18,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962115030,1.203,668.77,667.19,1.80219781]
["bitfinex-derivatives","BNBF0:USTF0",1748962115335,1.203,668.77,667.21,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962115535,1.203,668.77,667.22,1.53107126]
["bitfinex-derivatives","BNBF0:USTF0",1748962115733,1.203,668.77,667.23,1.05723524]
["bitfinex-derivatives","BNBF0:USTF0",1748962115934,1.203,668.77,667.24,1.05723524]
["bitfinex-derivatives","BNBF0:USTF0",1748962116130,1.203,668.77,667.25,1.05723524]
["bitfinex-derivatives","BNBF0:USTF0",1748962116435,1.203,668.77,667.3,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962116735,1.203,668.77,667.29,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962117034,1.203,668.77,667.3,1.05666417]
["bitfinex-derivatives","BNBF0:USTF0",1748962117234,1.203,668.77,667.35,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962117635,1.203,668.77,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962117636,1.203,668.77,667.4,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962117830,1.203,668.77,667.5,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962118035,1.203,668.77,667.51,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962118430,1.203,668.77,667.48,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962118831,1.203,668.77,667.51,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962119135,1.203,668.77,667.29,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962119333,1.203,668.77,667.3,1.05560785]
["bitfinex-derivatives","BNBF0:USTF0",1748962119534,1.203,668.77,667.31,1.05560785]
["bitfinex-derivatives","BNBF0:USTF0",1748962119734,1.203,668.77,667.27,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962119935,1.203,668.77,667.34,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962120334,1.203,668.77,667.4,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962120938,1.203,668.77,667.63,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962121134,1.203,668.77,667.81,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962121635,1.203,668.77,667.79,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962121839,1.203,668.77,667.81,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962122034,1.203,668.77,667.68,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962122237,1.203,668.77,667.62,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962122538,1.203,668.77,667.51,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962123239,1.203,668.77,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962123240,1.203,668.77,667.52,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962123437,1.203,668.77,667.28,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962123642,1.203,668.77,667.38,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962123941,1.203,668.77,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962123942,1.203,668.77,667.43,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962124137,1.203,668.77,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962124138,1.203,668.77,667.44,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962124346,1.203,668.77,667.43,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962124845,1.203,668.77,667.42,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962125244,1.203,668.77,667.44,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962125445,1.203,668.77,667.42,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962125743,1.203,668.77,667.41,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962126139,1.203,668.77,667.48,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962126341,1.203,668.77,667.57,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962126539,1.203,668.77,667.6,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962126739,1.203,668.77,667.62,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962126944,1.203,668.77,667.61,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962127140,1.203,668.77,667.64,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962127344,1.203,668.77,667.83,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962127647,1.203,668.77,667.81,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962127839,1.203,668.77,667.86,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962128042,1.203,668.77,667.85,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962128245,1.203,668.77,667.9,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962128443,1.203,668.77,667.88,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962128941,1.203,668.77,667.54,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962129348,1.203,668.77,667.22,1.2158924]
["bitfinex-derivatives","BNBF0:USTF0",1748962129542,1.203,668.77,667.26,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962129747,1.203,668.77,667.27,1.0538114]
["bitfinex-derivatives","BNBF0:USTF0",1748962129944,1.203,668.77,667.28,1.79545425]
["bitfinex-derivatives","BNBF0:USTF0",1748962130146,1.203,668.77,667.29,1.79544539]
["bitfinex-derivatives","BNBF0:USTF0",1748962130345,1.203,668.77,667.3,1.0538114]
["bitfinex-derivatives","BNBF0:USTF0",1748962130548,1.203,668.77,667.28,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962130549,1.203,668.77,667.31,1.0538114]
["bitfinex-derivatives","BNBF0:USTF0",1748962130746,1.203,668.77,667.32,1.0538114]
["bitfinex-derivatives","BNBF0:USTF0",1748962130942,1.203,668.77,667.36,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962131145,1.203,668.77,667.37,1.0538114]
["bitfinex-derivatives","BNBF0:USTF0",1748962131347,1.203,668.77,667.38,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962131743,1.203,668.77,667.36,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962131944,1.203,668.77,667.37,1.05346407]
["bitfinex-derivatives","BNBF0:USTF0",1748962132142,1.203,668.77,667.38,1.05346407]
["bitfinex-derivatives","BNBF0:USTF0",1748962132342,1.203,668.77,667.26,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962132643,1.203,668.77,667.27,1.05322364]
["bitfinex-derivatives","BNBF0:USTF0",1748962132847,1.203,668.77,667.28,1.05322364]
["bitfinex-derivatives","BNBF0:USTF0",1748962133043,1.203,668.77,667.33,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962133247,1.203,668.77,667.35,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962133446,1.203,668.77,667.36,1.05322364]
["bitfinex-derivatives","BNBF0:USTF0",1748962133647,1.203,668.77,667.35,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962133648,1.203,668.77,667.37,1.05322364]
["bitfinex-derivatives","BNBF0:USTF0",1748962133848,1.203,668.77,667.38,1.05322364]
["bitfinex-derivatives","BNBF0:USTF0",1748962134151,1.203,668.77,667.28,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962134347,1.203,668.77,667.47,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962134541,1.203,668.77,667.41,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962134747,1.203,668.77,667.61,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962134947,1.203,668.77,667.58,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962135343,1.203,668.77,667.8,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962135548,0.29906094,668.76,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1748962135750,0.29906094,668.76,667.3,1.05303967]
["bitfinex-derivatives","BNBF0:USTF0",1748962136049,0.29906094,668.76,667.45,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962136349,0.29906094,668.76,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1748962136350,0.29906094,668.76,667.53,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962136550,0.29906094,668.76,667.6,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962136750,0.29906094,668.76,667.77,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962137051,0.29906094,668.76,668.07,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962137245,0.29906094,668.76,668.1,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962137451,0.29906094,668.76,667.9,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962137651,0.29906094,668.76,667.91,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962137851,0.29906094,668.76,667.89,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962138053,0.29906094,668.76,667.91,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962138249,0.29906094,668.76,667.95,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962138854,0.29906094,668.76,667.93,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962139054,0.29906094,668.76,667.94,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962139349,0.29906094,668.76,668.08,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962139951,0.29906094,668.76,668.06,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962140250,0.29906094,668.76,668.08,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962140847,0.29906094,668.76,667.67,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962140848,0.29906094,668.76,668.07,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962141053,0.29906094,668.76,668.19,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962141253,1.208,668.75,668.12,0.08210683]
["bitfinex-derivatives","BNBF0:USTF0",1748962141453,1.208,668.75,667.57,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962141653,1.208,668.75,667.55,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962141853,1.208,668.75,667.53,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962142054,1.208,668.75,667.54,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962142257,1.208,668.75,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1748962142452,1.208,668.75,667.3,1.79292729]
["bitfinex-derivatives","BNBF0:USTF0",1748962142654,1.208,668.75,667.31,1.35142971]
["bitfinex-derivatives","BNBF0:USTF0",1748962142955,1.208,668.75,667.32,2.09264566]
["bitfinex-derivatives","BNBF0:USTF0",1748962143150,1.208,668.75,667.33,2.09252362]
["bitfinex-derivatives","BNBF0:USTF0",1748962143352,1.208,668.75,667.34,2.09250441]
["bitfinex-derivatives","BNBF0:USTF0",1748962143550,1.208,668.75,667.35,1.05171894]
["bitfinex-derivatives","BNBF0:USTF0",1748962143750,1.208,668.75,667.36,2.09247467]
["bitfinex-derivatives","BNBF0:USTF0",1748962143952,1.208,668.75,667.37,1.35140277]
["bitfinex-derivatives","BNBF0:USTF0",1748962144151,1.208,668.75,667.38,1.35139828]
["bitfinex-derivatives","BNBF0:USTF0",1748962144356,1.208,668.75,667.39,1.35139379]
["bitfinex-derivatives","BNBF0:USTF0",1748962144657,1.208,668.75,667.4,1.3513893]
["bitfinex-derivatives","BNBF0:USTF0",1748962144852,1.208,668.75,667.41,2.09192418]
["bitfinex-derivatives","BNBF0:USTF0",1748962145157,1.208,668.75,667.42,2.09192046]
["bitfinex-derivatives","BNBF0:USTF0",1748962145357,1.208,668.75,667.43,1.05171894]
["bitfinex-derivatives","BNBF0:USTF0",1748962145557,1.208,668.75,667.44,0.74053128]
["bitfinex-derivatives","BNBF0:USTF0",1748962145757,1.208,668.75,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748962147353,1.208,668.75,667.56,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962147559,1.50706542,668.75,667.6,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962147855,1.50706542,668.75,667.61,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962148259,1.50706542,668.75,667.6,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962148760,0.29906989,668.74,667.59,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962149262,0.29906989,668.74,667.6,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962149859,0.29906989,668.74,667.54,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962150261,0.29906989,668.74,667.53,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962150755,0.29906989,668.74,667.52,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962150959,0.29906989,668.74,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748962152560,0.29906989,668.74,667.91,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962152856,3.73535957,668.69,667.89,0.0867974]
["bitfinex-derivatives","BNBF0:USTF0",1748962153061,3.73535957,668.69,667.73,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962153259,3.73535957,668.69,667.74,0.48283421]
["bitfinex-derivatives","BNBF0:USTF0",1748962153461,3.73535957,668.69,667.75,0.48283421]
["bitfinex-derivatives","BNBF0:USTF0",1748962153762,0.29906989,668.74,667.52,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962154063,0.29906989,668.74,667.53,0.48283526]
["bitfinex-derivatives","BNBF0:USTF0",1748962154262,0.29906989,668.74,667.54,0.48283526]
["bitfinex-derivatives","BNBF0:USTF0",1748962154562,0.29906989,668.74,667.55,0.48283526]
["bitfinex-derivatives","BNBF0:USTF0",1748962154764,0.29906989,668.74,667.56,0.48283526]
["bitfinex-derivatives","BNBF0:USTF0",1748962155061,0.29906989,668.74,667.57,0.48283526]
["bitfinex-derivatives","BNBF0:USTF0",1748962155256,0.29906989,668.74,667.58,0.48283526]
["bitfinex-derivatives","BNBF0:USTF0",1748962155460,0.29906989,668.74,667.59,0.48283526]
["bitfinex-derivatives","BNBF0:USTF0",1748962155762,0.29906989,668.74,667.46,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962155962,0.29906989,668.74,667.47,0.48291406]
["bitfinex-derivatives","BNBF0:USTF0",1748962156258,0.29906989,668.74,667.48,0.48291406]
["bitfinex-derivatives","BNBF0:USTF0",1748962156463,0.29906989,668.74,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748962156657,0.29906989,668.74,667.44,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962156874,0.29906989,668.74,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748962156875,3.73535957,668.6,667.47,0.47383602]
["bitfinex-derivatives","BNBF0:USTF0",1748962157060,3.73535957,668.6,667.48,0.48298401]
["bitfinex-derivatives","BNBF0:USTF0",1748962157461,0.29906989,668.74,667.49,0.48298401]
["bitfinex-derivatives","BNBF0:USTF0",1748962157462,3.73535957,668.54,667.49,0.48298401]
["bitfinex-derivatives","BNBF0:USTF0",1748962157660,3.73535957,668.54,667.5,0.48298401]
["bitfinex-derivatives","BNBF0:USTF0",1748962157865,3.73535957,668.52,667.51,0.48298401]
["bitfinex-derivatives","BNBF0:USTF0",1748962158065,3.73535957,668.52,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748962158265,3.73535957,668.51,667.43,0.482905]
["bitfinex-derivatives","BNBF0:USTF0",1748962158465,3.73535957,668.51,667.44,0.482905]
["bitfinex-derivatives","BNBF0:USTF0",1748962158661,3.73535957,668.51,667.45,0.482905]
["bitfinex-derivatives","BNBF0:USTF0",1748962158959,3.73535957,668.51,667.46,0.482905]
["bitfinex-derivatives","BNBF0:USTF0",1748962159166,3.73535957,668.6,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748962159964,4.03449208,668.6,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748962160166,0.29913251,668.6,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748962161463,5.52863591,668.6,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748962161668,3.73535957,668.38,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748962162068,3.73535957,668.38,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962162469,3.73535957,668.4,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962164270,3.73535957,668.38,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962164670,3.73535957,668.39,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962165067,0.29913251,668.6,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962165068,3.73535957,668.4,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962165869,0.29913251,668.6,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962165870,3.73535957,668.39,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962166167,3.73535957,668.37,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962167167,0.29913251,668.6,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962172877,4.03449208,668.6,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962173381,3.73535957,668.21,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962174782,3.73535957,668.22,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962175282,5.2295034,668.43,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962175479,3.73535957,668.52,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962175783,0.29917278,668.51,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962177485,3.73535957,668.48,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962177685,0.29919068,668.47,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962180588,3.72069198,668.36,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962180783,0.2992444,668.35,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962185084,0.995,668.34,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962185288,0.29925336,668.33,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962190992,1.062,668.32,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962191286,0.29926231,668.31,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962203401,3.72069198,668.29,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962203696,0.29927575,668.28,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962203898,3.72069198,668.17,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962204102,0.2993295,668.16,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962204902,3.72069198,668.14,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962205099,4.02003044,668.14,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962205304,0.29933846,668.14,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962206199,3.72069198,668.13,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962206702,0.29933846,668.14,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962212804,0.81,668.13,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962229023,4.53069198,668.13,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962229526,0.81,668.13,667.22,0.74205638]
["bitfinex-derivatives","BNBF0:USTF0",1748962245032,0.81,668.13,666.85,1.10407422]
["bitfinex-derivatives","BNBF0:USTF0",1748962245235,0.81,668.13,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1748962245532,0.81,668.13,666.88,1.04993123]
["bitfinex-derivatives","BNBF0:USTF0",1748962245739,0.81,668.13,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1748962245934,0.81,668.13,666.91,1.78354946]
["bitfinex-derivatives","BNBF0:USTF0",1748962246135,0.81,668.13,666.92,1.34981727]
["bitfinex-derivatives","BNBF0:USTF0",1748962246330,0.81,668.13,666.93,1.34981277]
["bitfinex-derivatives","BNBF0:USTF0",1748962246532,0.81,668.13,666.94,1.34980828]
["bitfinex-derivatives","BNBF0:USTF0",1748962246733,0.81,668.13,666.95,1.34980378]
["bitfinex-derivatives","BNBF0:USTF0",1748962246932,0.81,668.13,666.94,0.7333254]
["bitfinex-derivatives","BNBF0:USTF0",1748962246933,0.81,668.13,666.96,2.0830771]
["bitfinex-derivatives","BNBF0:USTF0",1748962247135,0.81,668.13,666.97,1.34979479]
["bitfinex-derivatives","BNBF0:USTF0",1748962247338,0.81,668.13,666.98,2.08299546]
["bitfinex-derivatives","BNBF0:USTF0",1748962247535,0.81,668.13,666.99,2.08297969]
["bitfinex-derivatives","BNBF0:USTF0",1748962247739,0.81,668.13,667.0,1.3497813]
["bitfinex-derivatives","BNBF0:USTF0",1748962247940,0.81,668.13,667.01,2.08300331]
["bitfinex-derivatives","BNBF0:USTF0",1748962248234,0.81,668.13,667.02,1.34977231]
["bitfinex-derivatives","BNBF0:USTF0",1748962248441,0.81,668.13,667.03,1.34976781]
["bitfinex-derivatives","BNBF0:USTF0",1748962248639,0.81,668.13,667.04,1.34976332]
["bitfinex-derivatives","BNBF0:USTF0",1748962248841,0.81,668.13,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748962249044,0.81,668.13,667.05,1.04837067]
["bitfinex-derivatives","BNBF0:USTF0",1748962249240,0.81,668.13,667.06,1.78147751]
["bitfinex-derivatives","BNBF0:USTF0",1748962249439,0.81,668.13,667.07,1.34818927]
["bitfinex-derivatives","BNBF0:USTF0",1748962249637,0.81,668.13,667.08,1.34818478]
["bitfinex-derivatives","BNBF0:USTF0",1748962249843,0.81,668.13,667.09,2.081278]
["bitfinex-derivatives","BNBF0:USTF0",1748962250043,0.81,668.13,667.1,2.08143094]
["bitfinex-derivatives","BNBF0:USTF0",1748962250239,0.81,668.13,666.94,0.7333254]
["bitfinex-derivatives","BNBF0:USTF0",1748962250240,0.81,668.13,667.11,1.3481713]
["bitfinex-derivatives","BNBF0:USTF0",1748962250442,0.81,668.13,667.12,1.3481668]
["bitfinex-derivatives","BNBF0:USTF0",1748962250641,0.81,668.13,667.13,1.34816231]
["bitfinex-derivatives","BNBF0:USTF0",1748962250845,0.81,668.13,667.14,1.34815782]
["bitfinex-derivatives","BNBF0:USTF0",1748962251044,0.81,668.13,667.15,1.34815332]
["bitfinex-derivatives","BNBF0:USTF0",1748962251242,0.81,668.13,667.16,1.34814883]
["bitfinex-derivatives","BNBF0:USTF0",1748962251446,0.81,668.13,667.17,1.34814434]
["bitfinex-derivatives","BNBF0:USTF0",1748962251646,0.81,668.13,667.18,1.34813984]
["bitfinex-derivatives","BNBF0:USTF0",1748962251848,0.81,668.13,667.19,1.04790814]
["bitfinex-derivatives","BNBF0:USTF0",1748962252045,0.81,668.13,667.2,1.04790814]
["bitfinex-derivatives","BNBF0:USTF0",1748962252245,0.81,668.13,667.21,1.04790814]
["bitfinex-derivatives","BNBF0:USTF0",1748962252449,0.81,668.13,667.22,1.04790814]
["bitfinex-derivatives","BNBF0:USTF0",1748962252652,0.81,668.13,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748962252846,0.81,668.13,667.19,1.0475625]
["bitfinex-derivatives","BNBF0:USTF0",1748962253153,0.81,668.13,667.2,1.0475625]
["bitfinex-derivatives","BNBF0:USTF0",1748962253352,0.81,668.13,667.21,1.0475625]
["bitfinex-derivatives","BNBF0:USTF0",1748962253546,0.81,668.13,667.22,1.0475625]
["bitfinex-derivatives","BNBF0:USTF0",1748962253755,0.81,668.13,667.23,1.0475625]
["bitfinex-derivatives","BNBF0:USTF0",1748962253946,0.81,668.13,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748962253947,0.81,668.13,667.24,1.0475625]
["bitfinex-derivatives","BNBF0:USTF0",1748962254147,0.81,668.13,667.25,1.0475625]
["bitfinex-derivatives","BNBF0:USTF0",1748962254347,0.81,668.13,667.26,1.0475625]
["bitfinex-derivatives","BNBF0:USTF0",1748962254548,0.81,668.13,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748962254549,0.81,668.13,667.27,1.0475625]
["bitfinex-derivatives","BNBF0:USTF0",1748962254749,0.26078355,668.86,667.28,1.0475625]
["bitfinex-derivatives","BNBF0:USTF0",1748962254953,0.29902517,668.84,667.29,1.04670363]
["bitfinex-derivatives","BNBF0:USTF0",1748962255154,0.29902517,668.84,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748962255350,0.29902517,668.84,667.19,1.04658225]
["bitfinex-derivatives","BNBF0:USTF0",1748962255554,0.29902517,668.84,667.2,1.34634244]
["bitfinex-derivatives","BNBF0:USTF0",1748962255751,0.29902517,668.84,667.21,1.34633794]
["bitfinex-derivatives","BNBF0:USTF0",1748962255955,0.29902517,668.84,667.22,1.34633345]
["bitfinex-derivatives","BNBF0:USTF0",1748962256150,0.29902517,668.84,667.23,1.04658225]
["bitfinex-derivatives","BNBF0:USTF0",1748962256355,0.29902517,668.84,667.24,1.04658225]
["bitfinex-derivatives","BNBF0:USTF0",1748962256556,0.29902517,668.84,667.25,1.04658225]
["bitfinex-derivatives","BNBF0:USTF0",1748962256756,0.29902517,668.84,667.26,1.04658225]
["bitfinex-derivatives","BNBF0:USTF0",1748962256952,0.956,668.83,667.27,1.04658225]
["bitfinex-derivatives","BNBF0:USTF0",1748962257156,0.29903411,668.82,667.28,1.04658225]
["bitfinex-derivatives","BNBF0:USTF0",1748962257355,0.29903411,668.82,667.29,1.04658225]
["bitfinex-derivatives","BNBF0:USTF0",1748962257556,0.29903411,668.82,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748962257753,0.29903411,668.82,667.23,1.0464703]
["bitfinex-derivatives","BNBF0:USTF0",1748962257957,0.29903411,668.82,667.24,1.0464703]
["bitfinex-derivatives","BNBF0:USTF0",1748962258154,0.29903411,668.82,667.25,1.34620802]
["bitfinex-derivatives","BNBF0:USTF0",1748962258357,0.29903411,668.82,667.26,1.0464703]
["bitfinex-derivatives","BNBF0:USTF0",1748962258659,0.29903411,668.82,667.27,1.0464703]
["bitfinex-derivatives","BNBF0:USTF0",1748962258860,0.29903411,668.82,667.28,1.0464703]
["bitfinex-derivatives","BNBF0:USTF0",1748962259054,0.29903411,668.82,667.29,1.0464703]
["bitfinex-derivatives","BNBF0:USTF0",1748962259359,0.29903411,668.82,667.3,1.0464703]
["bitfinex-derivatives","BNBF0:USTF0",1748962259554,0.29903411,668.82,667.31,1.0464703]
["bitfinex-derivatives","BNBF0:USTF0",1748962259760,0.29903411,668.82,667.32,1.0464703]
["bitfinex-derivatives","BNBF0:USTF0",1748962259958,0.29903411,668.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748962260155,0.29903411,668.82,667.26,1.04598449]
["bitfinex-derivatives","BNBF0:USTF0",1748962260360,0.29903411,668.82,667.27,1.04528569]
["bitfinex-derivatives","BNBF0:USTF0",1748962260553,0.29903411,668.82,667.28,1.04528569]
["bitfinex-derivatives","BNBF0:USTF0",1748962260757,0.29903411,668.82,667.29,1.04528569]
["bitfinex-derivatives","BNBF0:USTF0",1748962260955,0.29903411,668.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748962261258,0.29903411,668.82,667.26,1.04539047]
["bitfinex-derivatives","BNBF0:USTF0",1748962261462,0.29903411,668.82,667.27,1.04539047]
["bitfinex-derivatives","BNBF0:USTF0",1748962261660,0.29903411,668.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748962261963,0.29903411,668.82,667.26,1.04551037]
["bitfinex-derivatives","BNBF0:USTF0",1748962262154,0.29903411,668.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748962262355,0.29903411,668.82,667.26,1.04550963]
["bitfinex-derivatives","BNBF0:USTF0",1748962262557,0.29903411,668.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748962262759,0.29903411,668.82,667.26,1.04544942]
["bitfinex-derivatives","BNBF0:USTF0",1748962262955,0.29903411,668.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748962263158,0.29903411,668.82,667.26,1.04544936]
["bitfinex-derivatives","BNBF0:USTF0",1748962263460,0.29903411,668.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748962263661,0.29903411,668.82,667.26,1.04439976]
["bitfinex-derivatives","BNBF0:USTF0",1748962263860,0.29903411,668.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748962264261,0.29903411,668.82,667.26,0.46860599]
["bitfinex-derivatives","BNBF0:USTF0",1748962265261,0.29903411,668.82,667.25,0.76834371]
["bitfinex-derivatives","BNBF0:USTF0",1748962265462,0.29903411,668.82,667.51,0.46860599]
["bitfinex-derivatives","BNBF0:USTF0",1748962265761,0.29903411,668.82,667.5,0.46860599]
["bitfinex-derivatives","BNBF0:USTF0",1748962266163,0.29903411,668.82,667.54,0.46860599]
["bitfinex-derivatives","BNBF0:USTF0",1748962266458,0.29903411,668.82,667.55,0.46860599]
["bitfinex-derivatives","BNBF0:USTF0",1748962266857,0.29903411,668.82,667.89,0.46860599]
["bitfinex-derivatives","BNBF0:USTF0",1748962267058,0.29903411,668.82,667.91,0.46860599]
["bitfinex-derivatives","BNBF0:USTF0",1748962267262,0.29903411,668.82,667.94,0.46860599]
["bitfinex-derivatives","BNBF0:USTF0",1748962267663,0.29903411,668.82,668.01,0.46860599]
["bitfinex-derivatives","BNBF0:USTF0",1748962267860,0.29903411,668.82,668.0,0.09022412]
["bitfinex-derivatives","BNBF0:USTF0",1748962268064,0.29903411,668.82,667.45,0.47217621]
["bitfinex-derivatives","BNBF0:USTF0",1748962268465,0.29903411,668.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748962268466,0.29903411,668.82,667.46,0.47217621]
["bitfinex-derivatives","BNBF0:USTF0",1748962269162,0.29903411,668.82,667.33,0.47217621]
["bitfinex-derivatives","BNBF0:USTF0",1748962269565,0.29903411,668.82,667.31,0.47217621]
["bitfinex-derivatives","BNBF0:USTF0",1748962269767,0.29903411,668.82,667.32,0.47217621]
["bitfinex-derivatives","BNBF0:USTF0",1748962270170,0.29903411,668.82,667.31,0.47217621]
["bitfinex-derivatives","BNBF0:USTF0",1748962270967,0.29903411,668.82,667.32,0.47217621]
["bitfinex-derivatives","BNBF0:USTF0",1748962271166,0.29903411,668.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748962271167,0.29903411,668.82,667.31,0.47217621]
["bitfinex-derivatives","BNBF0:USTF0",1748962272268,0.29903411,668.82,667.26,0.47217621]
["bitfinex-derivatives","BNBF0:USTF0",1748962272467,0.29903411,668.82,667.27,1.34412182]
["bitfinex-derivatives","BNBF0:USTF0",1748962272768,0.29903411,668.82,667.28,1.04439308]
["bitfinex-derivatives","BNBF0:USTF0",1748962272971,0.29903411,668.82,667.29,1.04439308]
["bitfinex-derivatives","BNBF0:USTF0",1748962273172,0.29903411,668.82,667.3,1.04427588]
["bitfinex-derivatives","BNBF0:USTF0",1748962273469,0.29903411,668.82,667.31,1.04427588]
["bitfinex-derivatives","BNBF0:USTF0",1748962273770,0.29903411,668.82,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748962273972,0.29903411,668.82,667.28,1.04434646]
["bitfinex-derivatives","BNBF0:USTF0",1748962274271,0.29903411,668.82,667.29,1.04451813]
["bitfinex-derivatives","BNBF0:USTF0",1748962274475,0.29903411,668.82,667.3,1.04451813]
["bitfinex-derivatives","BNBF0:USTF0",1748962274674,0.29903411,668.82,667.31,1.04451813]
["bitfinex-derivatives","BNBF0:USTF0",1748962274875,0.29903411,668.82,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748962275074,0.29903411,668.82,667.28,1.0445037]
["bitfinex-derivatives","BNBF0:USTF0",1748962275276,0.29903411,668.82,667.29,1.0445037]
["bitfinex-derivatives","BNBF0:USTF0",1748962275476,0.29903411,668.82,667.3,1.0445037]
["bitfinex-derivatives","BNBF0:USTF0",1748962275670,0.29903411,668.82,667.31,1.04469788]
["bitfinex-derivatives","BNBF0:USTF0",1748962275871,0.29903411,668.82,667.32,1.04469788]
["bitfinex-derivatives","BNBF0:USTF0",1748962276072,0.29903411,668.82,667.33,1.04454587]
["bitfinex-derivatives","BNBF0:USTF0",1748962276276,0.29903411,668.82,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748962276476,0.29903411,668.82,667.28,1.04474617]
["bitfinex-derivatives","BNBF0:USTF0",1748962276674,0.29903411,668.82,667.29,1.04469448]
["bitfinex-derivatives","BNBF0:USTF0",1748962276872,0.29903411,668.82,667.3,1.04469448]
["bitfinex-derivatives","BNBF0:USTF0",1748962277076,0.29903411,668.82,667.31,1.04469448]
["bitfinex-derivatives","BNBF0:USTF0",1748962277383,0.29903411,668.82,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748962277384,0.29903411,668.82,667.32,1.04469448]
["bitfinex-derivatives","BNBF0:USTF0",1748962277672,0.29903411,668.82,667.33,1.04469448]
["bitfinex-derivatives","BNBF0:USTF0",1748962277877,0.29903411,668.82,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748962278080,0.29903411,668.82,667.28,1.77968305]
["bitfinex-derivatives","BNBF0:USTF0",1748962278279,0.29903411,668.82,667.29,1.04485827]
["bitfinex-derivatives","BNBF0:USTF0",1748962278481,0.29903411,668.82,667.3,1.04485827]
["bitfinex-derivatives","BNBF0:USTF0",1748962278678,0.29903411,668.82,667.31,1.04485827]
["bitfinex-derivatives","BNBF0:USTF0",1748962278878,0.29903411,668.82,667.32,1.04485827]
["bitfinex-derivatives","BNBF0:USTF0",1748962279079,0.29903411,668.82,667.33,1.04485827]
["bitfinex-derivatives","BNBF0:USTF0",1748962279280,0.29903411,668.82,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748962279481,0.29903411,668.82,667.28,1.0453804]
["bitfinex-derivatives","BNBF0:USTF0",1748962279679,0.29903411,668.82,667.29,1.0453804]
["bitfinex-derivatives","BNBF0:USTF0",1748962279982,0.29903411,668.82,667.3,1.0453804]
["bitfinex-derivatives","BNBF0:USTF0",1748962280179,0.29903411,668.82,667.31,1.0453804]
["bitfinex-derivatives","BNBF0:USTF0",1748962280378,0.29903411,668.82,667.32,1.0453804]
["bitfinex-derivatives","BNBF0:USTF0",1748962280581,0.29903411,668.82,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748962280776,0.29903411,668.82,667.28,1.77984911]
["bitfinex-derivatives","BNBF0:USTF0",1748962280984,0.29903411,668.82,667.29,1.04529473]
["bitfinex-derivatives","BNBF0:USTF0",1748962281183,0.29903411,668.82,667.3,1.04529473]
["bitfinex-derivatives","BNBF0:USTF0",1748962281379,0.29903411,668.82,667.31,1.04529473]
["bitfinex-derivatives","BNBF0:USTF0",1748962281585,0.29903411,668.82,667.32,1.04503814]
["bitfinex-derivatives","BNBF0:USTF0",1748962281780,0.29903411,668.82,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748962281981,0.29903411,668.82,667.28,1.04504474]
["bitfinex-derivatives","BNBF0:USTF0",1748962282181,0.29903411,668.82,667.29,1.04504474]
["bitfinex-derivatives","BNBF0:USTF0",1748962282381,0.29903411,668.82,667.3,1.04504474]
["bitfinex-derivatives","BNBF0:USTF0",1748962282584,0.29903411,668.82,667.31,1.04504474]
["bitfinex-derivatives","BNBF0:USTF0",1748962282785,0.29903411,668.82,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748962282981,0.29903411,668.82,667.29,1.04501994]
["bitfinex-derivatives","BNBF0:USTF0",1748962283187,0.29903411,668.82,667.3,1.04501994]
["bitfinex-derivatives","BNBF0:USTF0",1748962283387,0.29903411,668.82,667.31,1.04501994]
["bitfinex-derivatives","BNBF0:USTF0",1748962283587,0.29903411,668.82,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748962283783,0.29903411,668.82,667.29,1.0451617]
["bitfinex-derivatives","BNBF0:USTF0",1748962283988,0.29903411,668.82,667.3,1.34487697]
["bitfinex-derivatives","BNBF0:USTF0",1748962284190,0.29903411,668.82,667.31,1.0451617]
["bitfinex-derivatives","BNBF0:USTF0",1748962284389,0.29903411,668.82,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962284582,0.29903411,668.82,667.31,1.04515133]
["bitfinex-derivatives","BNBF0:USTF0",1748962284787,0.29903411,668.82,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962285085,0.29903411,668.82,667.31,1.04517741]
["bitfinex-derivatives","BNBF0:USTF0",1748962285289,0.29903411,668.82,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962287085,4.01972609,668.82,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962287487,3.72069198,668.7,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962288389,3.72069198,668.67,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962289291,3.72069198,668.73,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962289492,0.29907883,668.72,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962290893,4.01977081,668.72,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962291295,3.72069198,668.66,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962291589,0.29911014,668.65,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962292189,3.72069198,668.62,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962292391,0.29912804,668.61,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962292590,4.01982002,668.61,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962294097,0.29912804,668.61,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962294895,4.01982002,668.61,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962296297,3.72069198,668.53,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962297697,3.72069198,668.52,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962298700,4.01982002,668.61,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962299101,0.29912804,668.61,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962301298,0.29912804,668.61,667.31,1.04891203]
["bitfinex-derivatives","BNBF0:USTF0",1748962301501,0.781,668.6,667.32,1.04891203]
["bitfinex-derivatives","BNBF0:USTF0",1748962301702,0.781,668.6,667.33,1.04891203]
["bitfinex-derivatives","BNBF0:USTF0",1748962301902,0.781,668.6,667.34,1.04891203]
["bitfinex-derivatives","BNBF0:USTF0",1748962302102,0.781,668.6,667.35,1.04891203]
["bitfinex-derivatives","BNBF0:USTF0",1748962302403,0.781,668.6,667.36,1.04891203]
["bitfinex-derivatives","BNBF0:USTF0",1748962302599,0.781,668.6,667.37,1.04891203]
["bitfinex-derivatives","BNBF0:USTF0",1748962302801,0.781,668.6,667.38,1.04891203]
["bitfinex-derivatives","BNBF0:USTF0",1748962303001,0.781,668.6,667.39,1.04891203]
["bitfinex-derivatives","BNBF0:USTF0",1748962303197,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962303397,0.781,668.6,667.31,1.04874529]
["bitfinex-derivatives","BNBF0:USTF0",1748962303598,0.781,668.6,667.32,1.04874529]
["bitfinex-derivatives","BNBF0:USTF0",1748962303797,0.781,668.6,667.33,1.04874529]
["bitfinex-derivatives","BNBF0:USTF0",1748962304103,0.781,668.6,667.34,1.04874529]
["bitfinex-derivatives","BNBF0:USTF0",1748962304303,0.781,668.6,667.35,1.04874529]
["bitfinex-derivatives","BNBF0:USTF0",1748962304503,0.781,668.6,667.36,1.04874529]
["bitfinex-derivatives","BNBF0:USTF0",1748962304706,0.781,668.6,667.37,1.04874529]
["bitfinex-derivatives","BNBF0:USTF0",1748962304906,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962305605,3.72069198,668.48,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962306006,3.72069198,668.43,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962306403,3.72069198,668.36,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962307002,3.72069198,668.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962307802,3.72069198,668.41,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962310307,3.72069198,668.41,667.31,1.04984352]
["bitfinex-derivatives","BNBF0:USTF0",1748962310508,3.72069198,668.41,667.32,1.04976041]
["bitfinex-derivatives","BNBF0:USTF0",1748962310805,0.781,668.6,667.33,1.0497784]
["bitfinex-derivatives","BNBF0:USTF0",1748962311007,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962311306,0.781,668.6,667.31,1.0497821]
["bitfinex-derivatives","BNBF0:USTF0",1748962311507,0.781,668.6,667.32,1.0497821]
["bitfinex-derivatives","BNBF0:USTF0",1748962311702,0.781,668.6,667.33,1.0497821]
["bitfinex-derivatives","BNBF0:USTF0",1748962311904,0.781,668.6,667.34,1.0497821]
["bitfinex-derivatives","BNBF0:USTF0",1748962312108,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962312306,0.781,668.6,667.31,1.04983414]
["bitfinex-derivatives","BNBF0:USTF0",1748962312503,0.781,668.6,667.32,1.04983414]
["bitfinex-derivatives","BNBF0:USTF0",1748962312704,0.781,668.6,667.33,1.04984153]
["bitfinex-derivatives","BNBF0:USTF0",1748962313008,0.781,668.6,667.34,1.04983986]
["bitfinex-derivatives","BNBF0:USTF0",1748962313211,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962313407,0.781,668.6,667.31,1.04983824]
["bitfinex-derivatives","BNBF0:USTF0",1748962313609,0.781,668.6,667.32,1.04983824]
["bitfinex-derivatives","BNBF0:USTF0",1748962313911,0.781,668.6,667.33,1.04983824]
["bitfinex-derivatives","BNBF0:USTF0",1748962314107,0.781,668.6,667.34,1.04983824]
["bitfinex-derivatives","BNBF0:USTF0",1748962314305,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962314503,0.781,668.6,667.31,1.05003801]
["bitfinex-derivatives","BNBF0:USTF0",1748962314804,0.781,668.6,667.32,1.05003801]
["bitfinex-derivatives","BNBF0:USTF0",1748962315003,0.781,668.6,667.33,1.05003801]
["bitfinex-derivatives","BNBF0:USTF0",1748962315205,0.781,668.6,667.34,1.05003801]
["bitfinex-derivatives","BNBF0:USTF0",1748962315513,0.781,668.6,667.35,1.05000823]
["bitfinex-derivatives","BNBF0:USTF0",1748962315708,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962315908,0.781,668.6,667.31,1.04996856]
["bitfinex-derivatives","BNBF0:USTF0",1748962316209,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962316210,0.781,668.6,667.32,1.04996856]
["bitfinex-derivatives","BNBF0:USTF0",1748962316507,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962316705,0.781,668.6,667.31,1.04994747]
["bitfinex-derivatives","BNBF0:USTF0",1748962316904,0.781,668.6,667.32,1.04994747]
["bitfinex-derivatives","BNBF0:USTF0",1748962317105,0.781,668.6,667.33,1.04994747]
["bitfinex-derivatives","BNBF0:USTF0",1748962317308,0.781,668.6,667.34,1.04994747]
["bitfinex-derivatives","BNBF0:USTF0",1748962317510,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962317712,0.781,668.6,667.31,1.04995091]
["bitfinex-derivatives","BNBF0:USTF0",1748962317907,0.781,668.6,667.32,1.04995091]
["bitfinex-derivatives","BNBF0:USTF0",1748962318104,0.781,668.6,667.33,1.04995091]
["bitfinex-derivatives","BNBF0:USTF0",1748962318308,0.781,668.6,667.34,1.04995091]
["bitfinex-derivatives","BNBF0:USTF0",1748962318505,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962318705,0.781,668.6,667.31,1.04997901]
["bitfinex-derivatives","BNBF0:USTF0",1748962318909,0.781,668.6,667.32,1.04997901]
["bitfinex-derivatives","BNBF0:USTF0",1748962319105,0.781,668.6,667.33,1.04997901]
["bitfinex-derivatives","BNBF0:USTF0",1748962319305,0.781,668.6,667.34,1.04997901]
["bitfinex-derivatives","BNBF0:USTF0",1748962319505,0.781,668.6,667.35,1.04997901]
["bitfinex-derivatives","BNBF0:USTF0",1748962319704,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962319904,0.781,668.6,667.31,1.05014919]
["bitfinex-derivatives","BNBF0:USTF0",1748962320109,0.781,668.6,667.32,1.05014919]
["bitfinex-derivatives","BNBF0:USTF0",1748962320307,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962320508,0.781,668.6,667.31,1.05017662]
["bitfinex-derivatives","BNBF0:USTF0",1748962320810,0.781,668.6,667.32,1.05017662]
["bitfinex-derivatives","BNBF0:USTF0",1748962321010,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962321011,0.781,668.6,667.33,1.05017662]
["bitfinex-derivatives","BNBF0:USTF0",1748962321210,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962321211,0.781,668.6,667.34,1.05017662]
["bitfinex-derivatives","BNBF0:USTF0",1748962321411,0.781,668.6,667.35,1.05017662]
["bitfinex-derivatives","BNBF0:USTF0",1748962321606,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962321806,0.781,668.6,667.31,1.05061915]
["bitfinex-derivatives","BNBF0:USTF0",1748962322008,0.781,668.6,667.32,1.05061915]
["bitfinex-derivatives","BNBF0:USTF0",1748962322307,0.781,668.6,667.33,1.05061915]
["bitfinex-derivatives","BNBF0:USTF0",1748962322504,0.781,668.6,667.34,1.05061915]
["bitfinex-derivatives","BNBF0:USTF0",1748962322708,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962322906,0.781,668.6,667.31,1.05062396]
["bitfinex-derivatives","BNBF0:USTF0",1748962323106,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962323309,0.781,668.6,667.31,1.04898078]
["bitfinex-derivatives","BNBF0:USTF0",1748962323613,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962324514,0.781,668.6,667.31,1.04895483]
["bitfinex-derivatives","BNBF0:USTF0",1748962324714,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962325013,0.781,668.6,667.31,1.04893002]
["bitfinex-derivatives","BNBF0:USTF0",1748962325213,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962325911,3.72069198,668.56,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962326413,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962326610,0.781,668.6,667.31,1.04909092]
["bitfinex-derivatives","BNBF0:USTF0",1748962326815,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962327011,0.781,668.6,667.31,1.04906708]
["bitfinex-derivatives","BNBF0:USTF0",1748962327209,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962327411,0.781,668.6,667.31,1.0490594]
["bitfinex-derivatives","BNBF0:USTF0",1748962327610,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962334215,3.72069198,668.46,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962334817,3.72069198,668.53,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962336917,3.72069198,668.41,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962337517,3.72069198,668.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962337912,3.72069198,668.52,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962338918,3.72069198,668.57,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962339316,0.781,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962339515,1.08013251,668.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962342522,3.72069198,668.56,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962343422,3.72069198,668.57,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962344822,3.72069198,668.51,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962345321,3.72069198,668.31,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962346321,3.72069198,668.27,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962346823,3.72069198,668.26,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962347323,3.72069198,668.27,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962347718,3.72069198,668.22,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962349024,3.72069198,668.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962349419,3.72069198,668.38,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962350424,3.72069198,668.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962354230,0.748,668.5,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962354826,0.29918173,668.49,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962363937,3.73435337,668.46,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962364842,3.73435337,668.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962365241,3.73435337,668.43,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962365941,0.29918173,668.49,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962365942,3.73435337,668.46,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962366143,3.73435337,668.45,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962366642,3.73435337,668.43,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962367143,3.73435337,668.44,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962367644,3.73435337,668.45,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962368244,3.73435337,668.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748962368436,3.73435337,668.32,666.94,0.7333254]
["bitfinex-derivatives","BNBF0:USTF0",1748962368641,3.73435337,668.18,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962369039,3.73435337,668.17,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962370745,3.73435337,668.24,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962371647,0.29918173,668.49,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962371648,3.73435337,668.21,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962372347,3.73435337,668.16,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962373645,5.22809472,668.43,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962373646,3.73435337,668.23,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962374047,3.73435337,668.37,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962374448,3.73435337,668.39,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962374949,0.29918173,668.49,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962376743,3.73435337,668.45,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962376948,0.29920411,668.44,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1748962377352,0.29920411,668.44,666.96,1.78430983]
["bitfinex-derivatives","BNBF0:USTF0",1748962377653,0.758,668.43,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748962379051,3.73435337,668.36,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1748962380151,0.758,668.43,666.98,1.04435288]
["bitfinex-derivatives","BNBF0:USTF0",1748962380351,0.758,668.43,666.99,2.08257776]
["bitfinex-derivatives","BNBF0:USTF0",1748962380551,0.758,668.43,667.0,1.34420295]
["bitfinex-derivatives","BNBF0:USTF0",1748962380745,0.758,668.43,667.01,1.04435288]
["bitfinex-derivatives","BNBF0:USTF0",1748962380950,0.758,668.43,667.02,1.04435288]
["bitfinex-derivatives","BNBF0:USTF0",1748962381150,0.758,668.43,667.03,1.04435288]
["bitfinex-derivatives","BNBF0:USTF0",1748962381347,0.758,668.43,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748962381348,0.758,668.43,667.04,1.34418497]
["bitfinex-derivatives","BNBF0:USTF0",1748962381552,0.758,668.43,667.05,1.34418047]
["bitfinex-derivatives","BNBF0:USTF0",1748962381847,0.758,668.43,667.06,2.09378971]
["bitfinex-derivatives","BNBF0:USTF0",1748962382051,0.758,668.43,667.07,2.09377401]
["bitfinex-derivatives","BNBF0:USTF0",1748962382248,0.758,668.43,667.08,1.05542093]
["bitfinex-derivatives","BNBF0:USTF0",1748962382452,0.758,668.43,666.98,0.73839478]
["bitfinex-derivatives","BNBF0:USTF0",1748962382453,0.758,668.43,667.09,1.35523055]
["bitfinex-derivatives","BNBF0:USTF0",1748962382653,0.758,668.43,667.1,1.35522605]
["bitfinex-derivatives","BNBF0:USTF0",1748962382845,0.758,668.43,667.11,1.35522156]
["bitfinex-derivatives","BNBF0:USTF0",1748962383052,0.758,668.43,666.98,0.73839478]
["bitfinex-derivatives","BNBF0:USTF0",1748962383053,0.758,668.43,667.12,1.35521706]
["bitfinex-derivatives","BNBF0:USTF0",1748962383254,0.758,668.43,667.13,1.35521257]
["bitfinex-derivatives","BNBF0:USTF0",1748962383452,0.758,668.43,667.14,1.35520808]
["bitfinex-derivatives","BNBF0:USTF0",1748962383652,0.758,668.43,667.15,1.35520358]
["bitfinex-derivatives","BNBF0:USTF0",1748962383858,0.758,668.43,667.16,1.35519909]
["bitfinex-derivatives","BNBF0:USTF0",1748962384055,0.758,668.43,667.17,1.3551946]
["bitfinex-derivatives","BNBF0:USTF0",1748962384256,0.758,668.43,667.18,1.3551901]
["bitfinex-derivatives","BNBF0:USTF0",1748962384453,0.758,668.43,667.19,1.35518561]
["bitfinex-derivatives","BNBF0:USTF0",1748962384653,0.758,668.43,667.2,1.35518112]
["bitfinex-derivatives","BNBF0:USTF0",1748962384853,0.758,668.43,667.21,1.35517662]
["bitfinex-derivatives","BNBF0:USTF0",1748962385055,0.758,668.43,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748962388060,0.758,668.43,667.23,1.05290277]
["bitfinex-derivatives","BNBF0:USTF0",1748962388255,0.758,668.43,667.24,1.79078745]
["bitfinex-derivatives","BNBF0:USTF0",1748962388455,0.758,668.43,667.25,1.05290277]
["bitfinex-derivatives","BNBF0:USTF0",1748962388654,0.758,668.43,667.26,1.79073843]
["bitfinex-derivatives","BNBF0:USTF0",1748962388857,0.758,668.43,667.27,1.05290277]
["bitfinex-derivatives","BNBF0:USTF0",1748962389059,0.758,668.43,667.28,1.05290277]
["bitfinex-derivatives","BNBF0:USTF0",1748962389261,0.758,668.43,667.29,1.05290277]
["bitfinex-derivatives","BNBF0:USTF0",1748962389561,0.758,668.43,667.3,1.06804783]
["bitfinex-derivatives","BNBF0:USTF0",1748962389759,0.758,668.43,667.31,1.06804783]
["bitfinex-derivatives","BNBF0:USTF0",1748962389960,0.758,668.43,667.32,1.06804783]
["bitfinex-derivatives","BNBF0:USTF0",1748962390165,0.758,668.43,667.24,0.73783858]
["bitfinex-derivatives","BNBF0:USTF0",1748962390359,0.758,668.43,667.25,1.06817739]
["bitfinex-derivatives","BNBF0:USTF0",1748962390562,0.758,668.43,667.26,1.06817739]
["bitfinex-derivatives","BNBF0:USTF0",1748962390865,0.758,668.43,667.27,1.06817739]
["bitfinex-derivatives","BNBF0:USTF0",1748962391063,0.758,668.43,667.28,1.06817739]
["bitfinex-derivatives","BNBF0:USTF0",1748962391264,0.758,668.43,667.29,1.06817739]
["bitfinex-derivatives","BNBF0:USTF0",1748962391460,0.758,668.43,667.24,0.73783858]
["bitfinex-derivatives","BNBF0:USTF0",1748962391665,0.758,668.43,667.25,1.07027269]
["bitfinex-derivatives","BNBF0:USTF0",1748962391864,0.758,668.43,667.26,1.07027269]
["bitfinex-derivatives","BNBF0:USTF0",1748962392059,0.758,668.43,667.27,1.37000143]
["bitfinex-derivatives","BNBF0:USTF0",1748962392261,0.758,668.43,667.28,1.36999694]
["bitfinex-derivatives","BNBF0:USTF0",1748962392459,0.758,668.43,667.29,1.36999245]
["bitfinex-derivatives","BNBF0:USTF0",1748962392665,0.758,668.43,667.3,1.36998796]
["bitfinex-derivatives","BNBF0:USTF0",1748962392861,0.758,668.43,667.31,1.36998346]
["bitfinex-derivatives","BNBF0:USTF0",1748962393066,0.758,668.43,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748962401774,0.758,668.43,667.33,1.06882128]
["bitfinex-derivatives","BNBF0:USTF0",1748962401975,0.758,668.43,667.34,1.06882128]
["bitfinex-derivatives","BNBF0:USTF0",1748962402179,0.758,668.43,667.35,1.06867653]
["bitfinex-derivatives","BNBF0:USTF0",1748962402372,0.758,668.43,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748962402577,0.758,668.43,667.33,1.06863686]
["bitfinex-derivatives","BNBF0:USTF0",1748962402778,0.758,668.43,667.34,1.0686418]
["bitfinex-derivatives","BNBF0:USTF0",1748962402978,0.758,668.43,667.35,1.06859276]
["bitfinex-derivatives","BNBF0:USTF0",1748962403173,0.758,668.43,667.36,1.06859276]
["bitfinex-derivatives","BNBF0:USTF0",1748962403377,0.758,668.43,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748962403576,0.758,668.43,667.46,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962403974,0.758,668.43,667.45,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962404279,0.758,668.43,667.46,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962404781,0.758,668.43,667.48,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962405277,0.758,668.43,667.52,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962405477,0.758,668.43,667.53,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962405676,0.758,668.43,667.54,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962405878,0.758,668.43,667.51,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962406074,0.758,668.43,667.49,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962406475,0.758,668.43,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748962406476,0.758,668.43,667.51,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962406782,0.758,668.43,667.52,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962407382,0.758,668.43,667.54,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962407582,0.758,668.43,667.56,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962407884,0.758,668.43,667.57,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962408280,0.758,668.43,667.58,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962408583,0.758,668.43,667.61,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962409084,0.758,668.43,667.24,0.73783858]
["bitfinex-derivatives","BNBF0:USTF0",1748962409085,0.758,668.43,667.62,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962409283,0.758,668.43,667.61,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962409481,0.758,668.43,667.65,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962409880,0.758,668.43,667.68,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962410384,0.758,668.43,667.78,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962410586,0.758,668.43,667.79,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962411083,0.758,668.43,667.81,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962411578,0.758,668.43,667.8,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962412385,0.758,668.43,667.81,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962412587,0.758,668.43,667.83,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962413288,0.758,668.43,667.24,0.73783858]
["bitfinex-derivatives","BNBF0:USTF0",1748962413289,0.758,668.43,667.85,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962413483,0.758,668.43,667.87,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962414187,0.758,668.43,667.24,0.73783858]
["bitfinex-derivatives","BNBF0:USTF0",1748962414188,0.758,668.43,667.97,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962414389,0.758,668.43,668.0,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962414589,3.73435337,668.97,668.04,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962414789,3.73435337,669.04,668.0,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962415186,3.73435337,669.17,668.01,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962415390,3.73435337,669.17,668.02,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962415590,3.73435337,669.17,668.01,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962415890,3.73435337,669.17,668.02,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962416289,0.26058144,669.23,667.89,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962416884,0.881,669.22,667.89,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962417186,0.881,669.22,667.9,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962417384,0.881,669.22,667.91,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962417588,0.881,669.22,667.9,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962417791,0.881,669.22,667.89,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962418092,0.881,669.22,667.92,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962419290,0.881,669.22,668.03,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962419492,0.881,669.22,668.14,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962419995,0.881,669.22,668.15,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962420294,0.881,669.22,667.27,1.46951181]
["bitfinex-derivatives","BNBF0:USTF0",1748962420295,0.881,669.22,668.18,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962420494,0.881,669.22,668.19,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962420891,0.881,669.22,668.16,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962421090,0.881,669.22,668.19,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962421490,0.881,669.22,668.2,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962421800,0.881,669.22,668.22,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962422098,0.881,669.22,667.84,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962422291,0.881,669.22,667.34,1.09543695]
["bitfinex-derivatives","BNBF0:USTF0",1748962422292,0.881,669.22,667.83,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962423098,0.881,669.22,667.85,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962423699,0.881,669.22,667.82,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962424300,0.881,669.22,667.83,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962424500,0.881,669.22,667.86,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962424699,0.881,669.22,667.87,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962425199,0.881,669.22,667.83,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962425499,0.881,669.22,667.82,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962426298,0.881,669.22,667.84,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962426800,0.881,669.22,667.85,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962427198,0.881,669.22,667.86,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962427395,0.881,669.22,667.85,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962427702,0.881,669.22,668.03,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962427902,0.881,669.22,668.13,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962428197,0.881,669.22,668.15,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962428397,0.881,669.22,668.13,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962428599,0.881,669.22,668.12,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962429005,0.881,669.22,668.22,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962429305,0.881,669.22,668.17,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962429501,0.881,669.22,668.12,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962430505,0.881,669.22,668.08,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962430701,0.881,669.22,668.07,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962431303,0.881,669.22,668.09,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962431504,0.881,669.22,668.04,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962431699,0.881,669.22,668.03,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962431905,0.881,669.22,668.04,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962432102,0.2605512,669.37,668.04,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962432301,0.2605512,669.37,668.2,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962432502,0.2605512,669.37,667.25,0.56485976]
["bitfinex-derivatives","BNBF0:USTF0",1748962432503,3.73435337,669.29,668.22,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962433006,3.73435337,669.19,668.22,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962433200,3.73435337,669.19,667.85,0.47071646]
["bitfinex-derivatives","BNBF0:USTF0",1748962433201,3.73435337,669.19,668.24,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962433405,3.73435337,669.19,668.18,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962433605,3.73435337,669.19,668.21,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962433805,3.73435337,669.14,668.21,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962434302,3.73435337,669.15,668.0,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962434507,0.664,669.13,667.94,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962435107,0.664,669.13,667.93,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962435304,0.664,669.13,667.95,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962435507,0.664,669.13,667.88,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962436213,0.664,669.13,667.89,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962436413,0.664,669.13,667.71,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962436608,0.664,669.13,667.7,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962437311,0.664,669.13,667.25,1.09701968]
["bitfinex-derivatives","BNBF0:USTF0",1748962437312,0.664,669.13,667.71,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962437507,0.664,669.13,667.68,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962437712,0.664,669.13,667.66,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962437913,0.664,669.13,667.68,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962438110,0.664,669.13,667.71,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962438310,0.664,669.13,667.72,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962438510,0.664,669.13,667.67,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962439208,0.664,669.13,667.68,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962439409,0.664,669.13,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748962439710,0.664,669.13,667.73,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962440014,0.664,669.13,667.72,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962440312,0.664,669.13,667.73,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962440707,0.664,669.13,667.74,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962441111,0.664,669.13,667.76,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962441312,0.664,669.13,667.75,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962442210,0.664,669.13,667.76,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962442610,0.664,669.13,667.77,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962443015,0.664,669.13,667.76,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962443215,0.664,669.13,667.77,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962444214,0.664,669.13,667.75,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962444418,0.664,669.13,667.74,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962444922,0.664,669.13,667.72,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962445618,0.664,669.13,667.72,0.7671052]
["bitfinex-derivatives","BNBF0:USTF0",1748962445918,0.664,669.13,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962446217,0.664,669.13,667.72,0.7671052]
["bitfinex-derivatives","BNBF0:USTF0",1748962446419,0.664,669.13,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962448016,3.73435337,668.84,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962448414,3.73435337,668.85,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962448921,3.73435337,668.84,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962449419,3.73435337,668.8,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962450019,3.73435337,668.78,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962450817,3.73435337,668.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962452317,4.03334278,668.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962453621,3.73435337,668.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962454023,4.03334278,668.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962454424,0.29898941,668.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962458527,3.73435337,668.82,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962459527,0.29898941,668.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962470533,0.961,668.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748962490949,0.961,668.91,667.73,1.05928101]
["bitfinex-derivatives","BNBF0:USTF0",1748962491147,0.961,668.91,667.74,1.35879878]
["bitfinex-derivatives","BNBF0:USTF0",1748962491353,0.961,668.91,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748962491655,0.961,668.91,667.77,1.05928101]
["bitfinex-derivatives","BNBF0:USTF0",1748962491853,0.961,668.91,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748962492055,0.961,668.91,667.8,1.05928101]
["bitfinex-derivatives","BNBF0:USTF0",1748962492255,0.961,668.91,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748962492452,0.961,668.91,667.83,1.05893543]
["bitfinex-derivatives","BNBF0:USTF0",1748962492658,0.961,668.91,667.84,1.35840835]
["bitfinex-derivatives","BNBF0:USTF0",1748962492853,0.961,668.91,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1748962493057,0.961,668.91,667.87,1.05893543]
["bitfinex-derivatives","BNBF0:USTF0",1748962493260,0.961,668.91,667.88,1.35839042]
["bitfinex-derivatives","BNBF0:USTF0",1748962493459,0.961,668.91,667.89,1.05893543]
["bitfinex-derivatives","BNBF0:USTF0",1748962493654,0.961,668.91,667.9,1.35838145]
["bitfinex-derivatives","BNBF0:USTF0",1748962493859,0.961,668.91,667.91,1.35837697]
["bitfinex-derivatives","BNBF0:USTF0",1748962494060,0.961,668.91,667.92,1.35837248]
["bitfinex-derivatives","BNBF0:USTF0",1748962494257,0.961,668.91,667.93,1.358368]
["bitfinex-derivatives","BNBF0:USTF0",1748962494453,0.961,668.91,667.94,1.35836352]
["bitfinex-derivatives","BNBF0:USTF0",1748962494659,0.961,668.91,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748962499463,0.26055803,669.54,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748962499662,0.29871701,669.53,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748962501656,0.647,669.52,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748962501858,0.29872593,669.51,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748962503860,0.29872593,669.51,667.96,1.05470443]
["bitfinex-derivatives","BNBF0:USTF0",1748962504058,0.29872593,669.51,667.97,1.35411907]
["bitfinex-derivatives","BNBF0:USTF0",1748962504264,0.29872593,669.51,667.98,1.35411459]
["bitfinex-derivatives","BNBF0:USTF0",1748962504465,0.29872593,669.51,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962506365,0.29872593,669.51,668.0,1.05319453]
["bitfinex-derivatives","BNBF0:USTF0",1748962506665,0.29872593,669.51,668.01,1.35259884]
["bitfinex-derivatives","BNBF0:USTF0",1748962506868,0.29872593,669.51,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748962508462,0.29872593,669.51,668.13,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962508664,0.29872593,669.51,668.12,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962509266,0.29872593,669.51,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748962509463,0.29872593,669.51,668.02,0.76697069]
["bitfinex-derivatives","BNBF0:USTF0",1748962509665,0.29872593,669.51,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748962509865,0.29872593,669.51,668.03,1.05192574]
["bitfinex-derivatives","BNBF0:USTF0",1748962510065,0.29872593,669.51,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1748962514969,0.29872593,669.51,668.05,1.05050969]
["bitfinex-derivatives","BNBF0:USTF0",1748962515168,0.29872593,669.51,668.06,1.05050969]
["bitfinex-derivatives","BNBF0:USTF0",1748962515368,0.29872593,669.51,668.07,1.7798973]
["bitfinex-derivatives","BNBF0:USTF0",1748962515569,0.29872593,669.51,668.07,2.50926268]
["bitfinex-derivatives","BNBF0:USTF0",1748962515769,0.29872593,669.51,668.31,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962516271,0.29872593,669.51,668.32,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962516667,0.29872593,669.51,668.28,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962516866,0.29872593,669.51,668.09,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962517069,0.29872593,669.51,668.1,1.3580343]
["bitfinex-derivatives","BNBF0:USTF0",1748962517266,0.29872593,669.51,668.19,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962517470,0.29872593,669.51,668.22,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962517772,0.29872593,669.51,668.39,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962517971,0.29872593,669.51,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748962517972,0.29872593,669.51,668.66,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962518272,0.29872593,669.51,668.45,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962518472,0.29872593,669.51,668.48,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962519168,0.29872593,669.51,668.46,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962519366,0.29872593,669.51,668.49,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962519566,0.29872593,669.51,668.48,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962520273,0.29872593,669.51,668.68,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962520469,0.29872593,669.51,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748962520470,0.29872593,669.51,668.44,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962520668,0.29872593,669.51,668.43,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962520870,0.29872593,669.51,668.4,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962521573,0.29872593,669.51,668.43,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962521771,0.29872593,669.51,668.44,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962521968,0.29872593,669.51,668.42,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962522473,0.812,669.5,668.45,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962522673,0.812,669.5,668.39,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962522869,0.812,669.5,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748962522870,0.812,669.5,668.52,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962523069,0.812,669.5,668.91,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962523273,0.812,669.5,668.97,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962523470,0.812,669.5,669.0,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962523673,0.812,669.5,668.98,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962523874,0.812,669.5,668.97,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962524070,0.812,669.5,668.93,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962524272,0.812,669.5,668.95,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962524470,0.812,669.5,668.57,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962524873,0.812,669.5,668.64,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962525074,0.812,669.5,668.65,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962525270,0.812,669.5,668.64,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962525475,0.812,669.5,668.69,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962525675,0.812,669.5,668.67,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962525975,0.812,669.5,668.69,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962526375,0.812,669.5,668.61,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962526576,0.812,669.5,668.62,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962526970,0.812,669.5,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748962526971,0.812,669.5,668.66,0.46757846]
["bitfinex-derivatives","BNBF0:USTF0",1748962527369,0.812,669.5,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1748962527971,0.812,669.5,668.22,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962528175,0.812,669.5,668.72,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962528375,0.812,669.5,668.7,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962528578,0.812,669.5,668.68,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962529575,0.812,669.5,668.67,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962531277,0.812,669.5,668.66,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962531470,0.812,669.5,668.24,0.29929366]
["bitfinex-derivatives","BNBF0:USTF0",1748962531471,0.812,669.5,668.69,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962532074,0.812,669.5,668.72,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962532271,0.812,669.5,668.74,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962532577,0.812,669.5,668.24,0.76459621]
["bitfinex-derivatives","BNBF0:USTF0",1748962532578,0.812,669.5,668.41,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962532778,0.812,669.5,668.4,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962532981,0.812,669.5,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748962533475,0.812,669.5,668.44,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962533678,0.812,669.5,668.07,1.45875299]
["bitfinex-derivatives","BNBF0:USTF0",1748962533679,0.812,669.5,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1748962534172,0.812,669.5,668.45,0.76450219]
["bitfinex-derivatives","BNBF0:USTF0",1748962534572,0.812,669.5,668.47,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962534773,0.812,669.5,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748962535478,0.812,669.5,668.51,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962535777,0.812,669.5,668.07,1.45875299]
["bitfinex-derivatives","BNBF0:USTF0",1748962535778,0.812,669.5,668.53,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962535978,0.812,669.5,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748962536373,0.812,669.5,668.55,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962536580,0.812,669.5,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962537083,0.812,669.5,668.56,0.76445296]
["bitfinex-derivatives","BNBF0:USTF0",1748962537379,0.812,669.5,668.59,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962537579,0.812,669.5,668.58,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962538481,0.812,669.5,668.6,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962540483,0.812,669.5,668.59,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962541383,0.812,669.5,668.57,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962541582,0.812,669.5,668.58,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962541782,0.812,669.5,668.83,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962542185,0.812,669.5,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962542186,0.812,669.5,668.96,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962542385,0.812,669.5,669.12,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962542686,0.812,669.5,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962542687,0.812,669.5,669.06,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962542878,0.812,669.5,669.03,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962543385,0.812,669.5,669.04,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962543584,0.812,669.5,669.01,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962544487,0.812,669.5,668.63,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962544690,0.812,669.5,668.61,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962544885,0.812,669.5,668.62,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962545085,0.812,669.5,668.61,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962545285,0.812,669.5,668.6,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962545485,0.812,669.5,668.56,0.76445296]
["bitfinex-derivatives","BNBF0:USTF0",1748962545789,0.812,669.5,668.6,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962546489,0.812,669.5,668.59,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962546890,0.812,669.5,668.6,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962547390,0.812,669.5,668.62,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962547589,0.812,669.5,668.59,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962548386,0.26032316,670.06,668.73,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962548582,0.29848518,670.05,668.68,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962548987,0.29848518,670.05,668.82,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962549186,0.29848518,670.05,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962549187,0.29848518,670.05,668.85,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962549587,0.29848518,670.05,668.83,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962550489,0.29848518,670.05,668.78,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962550689,0.873,670.04,668.78,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962550893,0.29849409,670.03,668.77,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962551088,0.29849409,670.03,668.78,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962551289,0.29849409,670.03,668.77,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962551491,0.29849409,670.03,668.8,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962552194,0.29849409,670.03,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962553594,0.29849409,670.03,668.56,0.76445296]
["bitfinex-derivatives","BNBF0:USTF0",1748962554296,0.29849409,670.03,668.57,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962554597,0.29849409,670.03,668.56,0.76445296]
["bitfinex-derivatives","BNBF0:USTF0",1748962554788,0.29849409,670.03,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962554993,0.29849409,670.03,668.58,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962555189,0.29849409,670.03,668.56,0.76445296]
["bitfinex-derivatives","BNBF0:USTF0",1748962555390,3.70022545,669.83,668.97,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962555594,3.70022545,669.83,668.94,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962556199,3.70022545,669.83,668.9,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962556393,3.70022545,669.79,668.9,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962556595,3.70022545,669.79,668.8,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962556796,3.70022545,669.79,668.81,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962556995,3.70022545,669.86,668.81,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962557197,3.70022545,669.86,668.82,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962557593,3.70022545,669.86,668.79,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962558198,3.70022545,669.86,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962558199,3.70022545,669.83,668.78,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962558399,3.70022545,669.83,668.81,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962558701,3.70022545,669.73,668.81,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962558902,3.70022545,669.73,668.93,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962559099,3.70022545,669.62,668.92,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962559305,3.70022545,669.62,668.91,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962559512,3.70022545,669.6,668.87,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962559905,3.70022545,669.6,668.88,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962560304,3.70022545,669.6,668.89,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962560510,3.70022545,669.59,668.87,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962560711,3.70022545,669.59,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962560712,3.70022545,669.59,668.84,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962560906,3.70022545,669.59,668.8,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962561111,3.70022545,669.7,668.58,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962561509,5.18031563,669.87,668.58,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962561707,3.70022545,669.88,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962562011,3.70022545,669.9,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962562212,3.70022545,669.9,668.56,0.76445296]
["bitfinex-derivatives","BNBF0:USTF0",1748962562408,3.70022545,669.9,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962562708,3.70022545,669.86,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962562907,3.70022545,669.88,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962563311,3.70022545,669.85,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962563809,3.70022545,669.91,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962564009,0.29855202,669.9,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962564813,3.70022545,669.89,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962565013,0.29856093,669.88,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962565213,3.70022545,669.68,668.68,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962565415,3.70022545,669.68,668.65,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962565614,3.70022545,669.67,668.65,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962566208,0.629,669.87,668.63,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962566209,3.70022545,669.64,668.63,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962566408,3.70022545,669.64,668.66,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962566613,3.70022545,669.58,668.64,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962567511,3.70022545,669.56,668.61,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962568314,3.70022545,669.55,668.61,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962569217,3.70022545,669.65,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962569912,3.70022545,669.64,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962570817,3.70022545,669.62,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962571417,3.70022545,669.6,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962571616,3.70022545,669.53,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962572717,3.70022545,669.54,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962573516,3.70022545,669.53,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962574116,3.70022545,669.52,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962574617,3.70022545,669.44,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962574812,3.70022545,669.44,668.57,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962575016,3.70022545,669.31,668.58,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962575217,3.70022545,669.31,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962576018,3.70022545,669.34,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962576913,3.70022545,669.33,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962577114,3.70022545,669.34,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962577720,3.70022545,669.33,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962578317,3.70022545,669.35,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962579615,3.70022545,669.48,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962580418,5.18031563,669.77,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962580419,3.70022545,669.49,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962581116,3.70022545,669.73,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962581521,3.70022545,669.72,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962581921,3.70022545,669.7,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962582422,3.70022545,669.71,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962582922,3.70022545,669.72,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962585722,0.88935724,669.87,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962585723,3.70022545,669.73,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962586024,3.70022545,669.74,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962586421,3.70022545,669.55,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962587025,3.70022545,669.53,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962587423,3.70022545,669.55,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962588820,3.70022545,669.73,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962590220,0.736,669.72,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1748962590828,0.736,669.72,668.1,0.72894582]
["bitfinex-derivatives","BNBF0:USTF0",1748962591026,0.29863672,669.71,668.11,1.35857339]
["bitfinex-derivatives","BNBF0:USTF0",1748962591227,0.29863672,669.71,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962593029,3.70022545,669.68,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962593229,0.29865456,669.67,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962593834,3.70022545,669.66,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962594031,0.29866348,669.65,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962595632,3.70022545,669.54,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962596726,3.70022545,669.26,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962597134,3.70022545,669.33,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962597634,3.70022545,669.39,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962598531,3.70022545,669.41,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962599434,3.70022545,669.42,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962600030,3.70022545,669.43,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962600434,3.70022545,669.4,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962601331,3.70022545,669.42,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962601735,0.29866348,669.65,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962601736,3.70022545,669.48,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962604535,0.29866348,669.65,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962605038,3.70022545,669.61,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962605939,0.29868578,669.6,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962607842,0.773,669.59,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962608042,0.2986947,669.58,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962617842,3.70022545,669.57,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962618042,0.29870362,669.56,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962622545,3.70022545,669.41,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962622741,0.29877502,669.4,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962623346,0.29877502,669.4,668.22,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962623347,3.70022545,669.09,668.22,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962623647,3.70022545,669.09,668.14,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962624257,3.70022545,669.09,668.12,0.76464997]
["bitfinex-derivatives","BNBF0:USTF0",1748962625648,3.70022545,669.1,668.12,0.76464997]
["bitfinex-derivatives","BNBF0:USTF0",1748962626241,3.70022545,669.1,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962626645,3.70022545,669.19,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962627148,3.70022545,669.2,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962627549,3.70022545,669.14,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962628448,3.70022545,669.15,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962628951,3.70022545,669.14,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962630353,3.70022545,669.12,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962630754,3.70022545,669.14,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962631350,3.70022545,669.04,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962631656,3.70022545,669.1,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962633549,3.70022545,669.11,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962634450,3.70022545,669.12,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748962634654,3.70022545,669.12,668.1,0.72894582]
["bitfinex-derivatives","BNBF0:USTF0",1748962635157,3.70022545,669.33,668.1,0.72894582]
["bitfinex-derivatives","BNBF0:USTF0",1748962635455,0.29881073,669.32,668.1,0.72894582]
["bitfinex-derivatives","BNBF0:USTF0",1748962643561,0.914,669.31,668.1,0.72894582]
["bitfinex-derivatives","BNBF0:USTF0",1748962643765,0.29881966,669.3,668.1,0.72894582]
["bitfinex-derivatives","BNBF0:USTF0",1748962644169,3.99904511,669.3,668.1,0.72894582]
["bitfinex-derivatives","BNBF0:USTF0",1748962645068,3.70022545,669.26,668.1,0.72894582]
["bitfinex-derivatives","BNBF0:USTF0",1748962645270,0.29884198,669.25,668.1,0.72894582]
["bitfinex-derivatives","BNBF0:USTF0",1748962645671,3.99906743,669.25,668.1,0.72894582]
["bitfinex-derivatives","BNBF0:USTF0",1748962645867,3.99906743,669.25,667.87,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962646371,3.99906743,669.25,667.88,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962647166,3.99906743,669.25,667.86,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962647470,3.99906743,669.25,666.84,0.55836306]
["bitfinex-derivatives","BNBF0:USTF0",1748962647471,0.29884198,669.25,667.85,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962649171,0.29884198,669.25,667.9,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962649470,3.70022545,669.22,667.91,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962649671,0.29885984,669.21,667.91,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962650276,0.29885984,669.21,667.92,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962650778,3.99908529,669.21,667.94,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962651375,3.99908529,669.21,667.97,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962651571,3.99908529,669.21,667.55,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962651572,3.70022545,669.17,667.98,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962651780,0.29888218,669.16,667.98,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962651975,0.29888218,669.16,667.97,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962652378,3.99910763,669.16,667.98,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962653075,3.70022545,669.13,667.98,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962653280,0.29890004,669.12,668.0,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962653483,3.70022545,669.11,668.02,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962653678,0.29890898,669.1,668.02,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962653879,0.29890898,669.1,667.24,1.09908321]
["bitfinex-derivatives","BNBF0:USTF0",1748962653880,3.70022545,669.08,668.05,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962654381,3.70022545,669.08,667.24,1.09908321]
["bitfinex-derivatives","BNBF0:USTF0",1748962654382,3.70022545,669.08,668.08,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962654778,3.70022545,669.05,668.06,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962655183,3.70022545,669.05,668.05,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962655479,3.70022545,669.05,668.06,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962655678,3.70022545,669.05,668.05,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962656078,3.70022545,669.09,668.02,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962656286,0.29891791,669.08,668.0,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962656680,3.70022545,669.04,668.05,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962656881,3.99916123,669.04,668.03,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962657081,0.29894025,669.03,668.03,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962657378,0.29894025,669.03,667.11,0.55836306]
["bitfinex-derivatives","BNBF0:USTF0",1748962657379,3.70022545,668.96,667.65,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962657580,0.29894025,669.03,667.63,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962658480,0.29894025,669.03,667.61,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962659178,0.29894025,669.03,667.57,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962659381,0.29894025,669.03,667.59,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962660183,0.29894025,669.03,667.58,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962660383,0.29894025,669.03,667.59,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962661182,0.29894025,669.03,667.58,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962661385,0.29894025,669.03,667.59,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962662385,0.29894025,669.03,667.58,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962662784,0.29894025,669.03,667.57,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962662985,0.29894025,669.03,667.35,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962663180,0.29894025,669.03,667.36,1.36551449]
["bitfinex-derivatives","BNBF0:USTF0",1748962663382,0.29894025,669.03,667.37,1.36551]
["bitfinex-derivatives","BNBF0:USTF0",1748962663587,0.29894025,669.03,667.38,1.36550551]
["bitfinex-derivatives","BNBF0:USTF0",1748962663789,0.29894025,669.03,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748962665288,0.29894025,669.03,667.4,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962665588,0.29894025,669.03,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748962671193,0.29894025,669.03,667.63,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962671390,0.29894025,669.03,667.6,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962671788,0.29894025,669.03,667.61,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962672287,0.29894025,669.03,667.63,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962672592,0.29894025,669.03,667.59,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962672791,0.29894025,669.03,667.6,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962672992,0.29894025,669.03,667.55,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962673188,0.29894025,669.03,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748962673891,3.70022545,669.02,667.57,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962674088,3.70022545,669.02,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748962674394,0.29894025,669.03,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748962680496,0.884,669.02,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748962683897,3.70022545,668.99,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748962684298,0.884,669.02,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748962684497,0.884,669.02,667.57,1.06985813]
["bitfinex-derivatives","BNBF0:USTF0",1748962684697,0.884,669.02,667.58,1.36944769]
["bitfinex-derivatives","BNBF0:USTF0",1748962684898,0.884,669.02,667.59,1.3694432]
["bitfinex-derivatives","BNBF0:USTF0",1748962685097,0.884,669.02,667.6,1.36943871]
["bitfinex-derivatives","BNBF0:USTF0",1748962685293,0.884,669.02,666.94,2.1819654]
["bitfinex-derivatives","BNBF0:USTF0",1748962685294,0.884,669.02,667.63,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962685500,0.884,669.02,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748962685700,3.70022545,668.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748962687700,3.70022545,668.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748962688102,3.70022545,668.9,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748962688503,3.70022545,668.89,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748962689003,3.70022545,668.76,667.74,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962689199,3.70022545,668.76,667.73,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962689406,3.70022545,668.84,667.65,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962689605,3.70022545,668.84,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748962690099,3.70022545,668.85,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748962690903,3.70022545,669.01,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748962691304,4.58422545,669.02,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748962691901,0.884,669.02,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748962692702,4.58422545,669.02,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748962693103,3.70022545,669.01,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748962693704,0.884,669.02,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748962696905,3.70022545,668.93,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1748962697109,3.70022545,669.0,667.67,1.07005802]
["bitfinex-derivatives","BNBF0:USTF0",1748962697307,3.70022545,669.0,667.74,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962697508,3.70022545,668.88,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748962697708,3.70022545,668.88,667.76,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962697908,3.70022545,668.88,667.77,0.76480687]
["bitfinex-derivatives","BNBF0:USTF0",1748962698104,3.70022545,668.91,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748962699511,4.58422545,669.02,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748962700911,0.884,669.02,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748962710513,3.70022545,669.5,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748962710715,0.29873485,669.49,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748962712719,0.67,669.48,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748962712912,3.70022545,669.45,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748962713114,0.29875717,669.44,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1748962714016,3.70022545,669.26,667.82,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962714217,3.70022545,669.26,667.91,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962714419,3.70022545,669.26,667.96,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962714618,3.70022545,669.21,667.96,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962714818,3.70022545,669.21,667.97,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962715223,3.70022545,669.21,667.99,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962715419,3.70022545,669.23,668.0,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962715919,3.70022545,669.27,667.96,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962716119,3.70022545,669.27,667.98,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962716317,0.29875717,669.44,667.93,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962716318,3.70022545,669.28,667.93,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962716721,3.70022545,669.36,667.92,0.7647396]
["bitfinex-derivatives","BNBF0:USTF0",1748962717323,3.70022545,669.36,667.95,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962717523,3.70022545,669.36,667.94,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962717726,3.70022545,669.41,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962718120,3.70022545,669.39,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962719522,3.70022545,669.37,667.92,0.7647396]
["bitfinex-derivatives","BNBF0:USTF0",1748962720123,3.70022545,669.37,667.93,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962720529,3.70022545,669.37,667.92,0.7647396]
["bitfinex-derivatives","BNBF0:USTF0",1748962721430,3.70022545,669.37,667.94,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962721630,3.70022545,669.38,667.92,0.7647396]
["bitfinex-derivatives","BNBF0:USTF0",1748962721833,3.99900939,669.38,667.99,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962722127,3.70022545,669.28,667.99,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962722333,3.70022545,669.28,668.0,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962722529,3.70022545,669.29,668.0,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962722929,3.70022545,669.28,668.0,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962723130,3.70022545,669.28,668.01,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962723328,3.70022545,669.27,668.0,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962723531,3.70022545,669.27,667.97,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962723731,3.70022545,669.3,667.97,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962724134,3.70022545,669.3,667.98,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962724430,3.99900939,669.38,667.94,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962724630,3.70022545,669.29,667.94,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962725332,3.70022545,669.32,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962726631,3.70022545,669.31,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962727037,1.034,669.3,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962727637,4.73422545,669.3,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962728537,3.70022545,669.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962729339,3.70022545,669.27,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962729937,3.70022545,669.26,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962730339,3.70022545,669.25,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962731738,1.034,669.3,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962741448,4.73422545,669.3,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962741841,1.034,669.3,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962742350,3.70022545,669.23,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962742742,3.70022545,669.11,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962743344,3.70022545,668.82,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962744145,3.70022545,668.8,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962744745,3.70022545,668.81,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962745551,3.70022545,668.73,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962745751,3.70022545,668.73,667.92,0.7647396]
["bitfinex-derivatives","BNBF0:USTF0",1748962746252,3.70022545,668.73,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962746457,5.18031563,668.95,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962746951,3.70022545,669.04,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962747157,3.70022545,669.07,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962750156,3.70022545,669.06,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962751257,3.70022545,669.05,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962751757,3.70022545,669.06,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962752459,3.70022545,669.04,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962752958,3.70022545,669.05,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962753856,3.70022545,669.08,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962754257,3.70022545,669.09,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962754860,3.70022545,669.06,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962755359,3.70022545,669.05,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962756261,3.70022545,669.01,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962756456,1.034,669.3,667.93,1.06748487]
["bitfinex-derivatives","BNBF0:USTF0",1748962756655,1.034,669.3,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962756656,0.29882412,669.29,667.94,1.06748487]
["bitfinex-derivatives","BNBF0:USTF0",1748962756857,0.29882412,669.29,667.95,1.06748487]
["bitfinex-derivatives","BNBF0:USTF0",1748962757160,0.29882412,669.29,667.96,1.06748487]
["bitfinex-derivatives","BNBF0:USTF0",1748962757358,0.29882412,669.29,667.97,1.06748487]
["bitfinex-derivatives","BNBF0:USTF0",1748962757563,0.29882412,669.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962757564,0.29882412,669.29,667.98,1.06748487]
["bitfinex-derivatives","BNBF0:USTF0",1748962757762,0.29882412,669.29,667.99,1.06748487]
["bitfinex-derivatives","BNBF0:USTF0",1748962757961,0.29882412,669.29,668.0,1.06748487]
["bitfinex-derivatives","BNBF0:USTF0",1748962758166,0.29882412,669.29,668.01,1.06748487]
["bitfinex-derivatives","BNBF0:USTF0",1748962758365,0.29882412,669.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962758366,0.29882412,669.29,668.02,1.06748487]
["bitfinex-derivatives","BNBF0:USTF0",1748962758566,0.29882412,669.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748962758768,0.29882412,669.29,667.93,1.06653105]
["bitfinex-derivatives","BNBF0:USTF0",1748962758964,0.29882412,669.29,667.98,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962759170,0.29882412,669.29,668.13,0.46530255]
["bitfinex-derivatives","BNBF0:USTF0",1748962759370,3.70022545,669.17,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962759868,3.70022545,669.16,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962763068,3.70022545,669.18,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962766077,3.70022545,669.22,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962767182,3.70022545,669.25,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962767580,3.70022545,669.16,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962769476,3.70022545,669.15,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962770381,3.70022545,669.18,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962772281,3.70022545,669.24,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962772677,3.70022545,669.25,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962773481,0.942,669.24,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962775484,4.64222545,669.24,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962775878,3.70022545,669.22,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962776480,3.70022545,669.2,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962778685,3.70022545,669.19,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962779283,3.70022545,669.16,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962779689,3.70022545,669.17,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962783394,3.72916324,669.14,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962783887,3.72916324,669.15,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962785294,3.72916324,669.16,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962786284,3.72916324,669.15,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962786690,3.72916324,669.16,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962787090,3.72916324,669.12,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962787989,3.72916324,669.16,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962788394,3.72916324,669.15,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962789294,3.72916324,669.14,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962789496,3.72916324,669.14,668.0,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962790296,3.72916324,669.15,668.02,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962791796,3.72916324,669.17,668.03,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962792197,3.72916324,669.14,668.03,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962792400,3.72916324,669.14,668.06,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962792598,3.72916324,669.12,668.06,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962792799,3.72916324,669.12,668.04,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962792999,3.72916324,669.15,668.04,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962793401,3.72916324,669.11,668.09,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962793798,3.72916324,669.11,668.08,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962793994,0.942,669.24,668.08,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962793995,3.72916324,669.12,668.08,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962794396,3.72916324,669.12,668.0,0.46826243]
["bitfinex-derivatives","BNBF0:USTF0",1748962794698,3.72916324,669.19,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962795001,0.942,669.24,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962797202,3.72916324,669.2,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962797903,3.72916324,669.17,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962798301,3.72916324,669.01,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962798704,3.72916324,668.92,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962799503,5.18031563,669.18,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962799504,3.72916324,668.91,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962800607,3.72916324,668.92,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962801106,3.72916324,668.91,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962801502,3.72916324,668.96,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962802006,3.72916324,668.86,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962802401,3.72916324,668.85,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962802804,3.72916324,668.91,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962803203,3.72916324,668.94,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962803905,3.72916324,669.02,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962804402,3.72916324,669.04,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962804808,0.942,669.24,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962804809,3.72916324,669.03,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962805204,3.72916324,669.04,667.99,0.7676681]
["bitfinex-derivatives","BNBF0:USTF0",1748962805403,3.72916324,669.04,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962805602,3.72916324,669.03,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962806208,3.72916324,669.04,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962806508,3.72916324,669.03,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962807509,3.72916324,669.04,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962807905,3.72916324,669.03,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962808602,3.72916324,669.02,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962808801,3.72916324,669.01,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962809404,5.18031563,669.28,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962809405,3.72916324,669.02,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962809806,0.919,669.0,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962823017,0.919,669.0,668.09,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962823214,0.919,669.0,668.11,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962823413,0.919,669.0,668.09,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962823913,0.919,669.0,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962823914,0.919,669.0,668.1,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962824118,0.919,669.0,668.08,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962824418,0.919,669.0,667.99,0.76783131]
["bitfinex-derivatives","BNBF0:USTF0",1748962824614,0.919,669.0,668.0,1.06683017]
["bitfinex-derivatives","BNBF0:USTF0",1748962824819,0.919,669.0,668.02,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962825117,0.919,669.0,668.03,1.06683017]
["bitfinex-derivatives","BNBF0:USTF0",1748962825314,0.919,669.0,668.04,1.06683017]
["bitfinex-derivatives","BNBF0:USTF0",1748962825617,0.919,669.0,668.05,1.06683017]
["bitfinex-derivatives","BNBF0:USTF0",1748962825816,0.919,669.0,668.06,1.06683017]
["bitfinex-derivatives","BNBF0:USTF0",1748962826013,0.919,669.0,668.07,1.06683017]
["bitfinex-derivatives","BNBF0:USTF0",1748962826213,0.919,669.0,668.08,1.06683017]
["bitfinex-derivatives","BNBF0:USTF0",1748962826415,0.919,669.0,668.09,1.06683017]
["bitfinex-derivatives","BNBF0:USTF0",1748962826617,0.919,669.0,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962826812,0.919,669.0,668.0,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962827114,0.919,669.0,668.01,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962827313,0.919,669.0,668.02,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962827518,0.919,669.0,668.0,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962827519,0.919,669.0,668.03,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962827717,0.919,669.0,668.04,1.79410682]
["bitfinex-derivatives","BNBF0:USTF0",1748962827912,0.919,669.0,668.05,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962828117,0.919,669.0,668.06,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962828316,0.919,669.0,668.07,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962828516,0.919,669.0,668.08,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962828717,0.919,669.0,668.09,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962828914,0.919,669.0,668.1,1.79418555]
["bitfinex-derivatives","BNBF0:USTF0",1748962829122,0.919,669.0,667.99,0.76783131]
["bitfinex-derivatives","BNBF0:USTF0",1748962829123,0.919,669.0,668.11,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962829323,0.919,669.0,667.99,0.76783131]
["bitfinex-derivatives","BNBF0:USTF0",1748962829324,0.919,669.0,668.12,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962829621,0.919,669.0,668.13,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962829821,0.919,669.0,668.14,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962830022,0.919,669.0,668.15,1.06523287]
["bitfinex-derivatives","BNBF0:USTF0",1748962830223,0.919,669.0,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1748962830417,0.919,669.0,668.0,1.79292126]
["bitfinex-derivatives","BNBF0:USTF0",1748962830622,0.919,669.0,668.01,1.36333941]
["bitfinex-derivatives","BNBF0:USTF0",1748962830825,0.919,669.0,668.02,1.0639427]
["bitfinex-derivatives","BNBF0:USTF0",1748962831021,0.919,669.0,668.03,1.0639427]
["bitfinex-derivatives","BNBF0:USTF0",1748962831221,0.919,669.0,668.04,1.79294136]
["bitfinex-derivatives","BNBF0:USTF0",1748962831424,0.919,669.0,668.05,1.0639427]
["bitfinex-derivatives","BNBF0:USTF0",1748962831624,0.919,669.0,668.06,1.0639427]
["bitfinex-derivatives","BNBF0:USTF0",1748962831925,0.919,669.0,668.07,1.0639427]
["bitfinex-derivatives","BNBF0:USTF0",1748962832225,0.919,669.0,668.08,1.0639427]
["bitfinex-derivatives","BNBF0:USTF0",1748962832425,0.919,669.0,668.09,1.0639427]
["bitfinex-derivatives","BNBF0:USTF0",1748962832625,0.919,669.0,668.1,1.0639427]
["bitfinex-derivatives","BNBF0:USTF0",1748962832925,0.919,669.0,668.11,1.0639427]
["bitfinex-derivatives","BNBF0:USTF0",1748962833127,0.919,669.0,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748962833128,0.919,669.0,668.12,1.0639427]
["bitfinex-derivatives","BNBF0:USTF0",1748962833319,0.919,669.0,668.13,1.0639427]
["bitfinex-derivatives","BNBF0:USTF0",1748962833523,0.919,669.0,668.1,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962833717,0.29882412,669.29,668.11,1.79214211]
["bitfinex-derivatives","BNBF0:USTF0",1748962833920,0.29882412,669.29,668.1,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962834118,0.29882412,669.29,668.18,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962834320,0.29882412,669.29,668.07,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962834628,0.29882412,669.29,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748962834629,0.29882412,669.29,668.19,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962834825,0.29882412,669.29,668.18,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962835020,0.29882412,669.29,668.2,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962835221,0.29882412,669.29,668.27,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962835428,3.7329984,669.35,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748962835725,3.7329984,669.39,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1748962836325,3.7329984,669.39,668.3,0.46842564]
["bitfinex-derivatives","BNBF0:USTF0",1748962836626,3.7329984,669.39,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962836828,3.7329984,669.4,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962837822,3.7329984,669.46,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962838221,0.774,669.87,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962838425,0.2985743,669.85,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962838825,3.71527276,669.53,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962839827,3.71527276,669.52,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962840328,3.71527276,669.51,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962841123,3.71527276,669.38,668.32,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962841528,3.71527276,669.37,668.31,0.76548815]
["bitfinex-derivatives","BNBF0:USTF0",1748962842131,3.71527276,669.4,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962842735,3.71527276,669.41,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962843136,3.71527276,669.63,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962843330,0.29867686,669.62,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962843725,3.71527276,669.61,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962843925,0.29868578,669.6,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962844129,4.01395854,669.6,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962844527,0.29868578,669.6,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962844932,4.01395854,669.6,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962845635,3.71527276,669.59,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962845832,0.2986947,669.58,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962846029,3.71527276,669.17,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962846533,3.71527276,669.16,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962846834,3.71527276,669.15,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962847535,3.71527276,669.16,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962847735,3.71527276,669.17,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748962848630,3.71527276,669.16,668.16,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962849437,3.71527276,669.16,667.97,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962849637,3.71527276,669.32,667.97,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962849937,3.71527276,669.32,667.99,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962850134,3.71527276,669.2,667.98,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962850439,3.71527276,669.2,667.95,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962850638,3.71527276,669.17,667.95,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962850938,3.71527276,669.17,668.08,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962851138,3.71527276,669.0,668.08,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962851438,3.71527276,669.0,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962851631,3.71527276,668.96,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962851836,3.71527276,668.96,668.08,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962852033,3.71527276,668.97,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962852437,3.71527276,668.96,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962853439,3.71527276,668.95,668.05,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962853836,3.71527276,669.03,667.96,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962854040,3.71527276,669.03,667.97,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962854240,3.71527276,669.03,667.43,1.09778402]
["bitfinex-derivatives","BNBF0:USTF0",1748962854241,3.71527276,669.03,667.95,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962854441,3.71527276,669.01,667.95,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962854639,3.71527276,669.01,667.96,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962854835,3.71527276,668.98,667.93,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962855039,3.71527276,668.98,667.92,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962855240,3.71527276,669.13,667.75,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962855439,3.71527276,669.13,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748962855633,3.71527276,669.19,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748962856342,3.71527276,669.12,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748962856639,3.71527276,669.06,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748962857642,3.71527276,669.04,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748962858039,3.71527276,669.0,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748962858542,3.71527276,669.25,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748962859443,0.29884645,669.24,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748962861742,3.71527276,669.49,667.34,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962861942,3.71527276,669.49,667.35,1.06281022]
["bitfinex-derivatives","BNBF0:USTF0",1748962862143,3.71527276,669.46,667.36,1.06281022]
["bitfinex-derivatives","BNBF0:USTF0",1748962862339,3.71527276,669.46,667.37,1.7941988]
["bitfinex-derivatives","BNBF0:USTF0",1748962862540,3.71527276,669.46,667.38,1.06281022]
["bitfinex-derivatives","BNBF0:USTF0",1748962862738,3.71527276,669.49,667.39,1.06281022]
["bitfinex-derivatives","BNBF0:USTF0",1748962862944,3.71527276,669.49,667.4,1.06254365]
["bitfinex-derivatives","BNBF0:USTF0",1748962863143,3.71527276,669.49,667.41,1.06254365]
["bitfinex-derivatives","BNBF0:USTF0",1748962863337,0.774,669.87,667.42,1.06254365]
["bitfinex-derivatives","BNBF0:USTF0",1748962863338,3.71527276,669.48,667.42,1.06254365]
["bitfinex-derivatives","BNBF0:USTF0",1748962863542,3.71527276,669.48,667.43,1.06254365]
["bitfinex-derivatives","BNBF0:USTF0",1748962863843,3.71527276,669.39,667.47,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962864043,3.71527276,669.4,667.48,1.06254365]
["bitfinex-derivatives","BNBF0:USTF0",1748962864242,3.71527276,669.4,667.49,1.06254365]
["bitfinex-derivatives","BNBF0:USTF0",1748962864436,3.71527276,669.4,667.5,1.06254365]
["bitfinex-derivatives","BNBF0:USTF0",1748962864743,3.71527276,669.45,667.51,1.06254365]
["bitfinex-derivatives","BNBF0:USTF0",1748962864946,3.71527276,669.19,667.67,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962865241,3.71527276,669.19,667.66,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962865438,3.71527276,669.21,667.69,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962865641,3.71527276,669.21,667.7,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962866343,3.71527276,669.22,667.73,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962866639,3.71527276,669.22,667.09,1.46290695]
["bitfinex-derivatives","BNBF0:USTF0",1748962866640,3.71527276,669.22,667.72,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962866843,3.71527276,669.22,667.74,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962867239,3.71527276,669.22,667.75,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962867442,3.71527276,669.22,667.26,0.47617508]
["bitfinex-derivatives","BNBF0:USTF0",1748962867443,3.71527276,669.24,667.78,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962867643,3.71527276,669.24,667.77,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962867838,3.71527276,669.23,667.77,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962868243,3.71527276,669.24,667.78,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962868445,3.71527276,669.24,667.82,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962868747,3.71527276,669.25,667.82,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962869147,3.71527276,669.24,667.82,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962869348,3.71527276,669.24,667.86,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962869550,3.71527276,669.25,667.86,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962869744,3.71527276,669.25,667.58,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962869944,3.71527276,669.25,667.55,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962870149,3.71527276,669.35,667.55,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962870444,3.71527276,669.35,667.6,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962870644,3.71527276,669.4,667.68,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962870842,3.71527276,669.4,667.7,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962871046,5.20138186,669.72,667.69,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962871047,3.71527276,669.38,667.69,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962871246,3.71527276,669.38,667.74,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962871442,3.71527276,669.38,667.77,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962871646,3.71527276,669.44,667.77,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962871843,3.71527276,669.44,667.78,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962872043,3.71527276,669.5,667.77,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962872348,5.20138186,669.84,667.8,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962872349,3.71527276,669.51,667.8,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962872544,3.71527276,669.51,668.1,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962873053,3.71527276,669.51,667.7,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962873054,3.71527276,669.21,668.09,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962873354,3.71527276,669.21,668.14,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962873955,3.71527276,669.21,668.15,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962874149,3.71527276,669.21,668.09,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962874348,0.774,669.87,668.09,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962874349,3.71527276,669.36,668.09,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962874553,3.71527276,669.36,668.1,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962874854,3.71527276,669.37,668.1,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962875355,3.71527276,669.37,668.13,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962875557,3.71527276,669.37,668.14,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962875749,3.71527276,669.38,668.12,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962875949,3.71527276,669.38,668.11,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962876151,3.71527276,669.41,668.11,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962876355,3.71527276,669.41,668.15,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962876655,3.71527276,669.43,668.15,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962877158,3.71527276,669.43,668.13,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962877356,3.71527276,669.43,668.19,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962877560,3.71527276,669.46,668.19,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962877754,3.71527276,669.46,668.22,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962877951,3.71527276,669.42,668.22,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962878353,3.71527276,669.42,668.26,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962878551,3.71527276,669.43,668.26,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962878850,3.71527276,669.4,668.29,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962879054,3.71527276,669.4,668.28,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962879255,3.71527276,669.51,668.2,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962879453,3.71527276,669.51,668.23,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962880155,3.71527276,669.51,668.24,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962880358,3.71527276,669.51,668.28,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962880659,3.71527276,669.52,668.28,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962880956,3.71527276,669.52,668.3,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962881153,3.71527276,669.53,668.33,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962881354,3.71527276,669.53,668.37,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962881554,3.71527276,669.51,668.37,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962882357,3.71527276,669.51,668.41,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962882757,3.71527276,669.51,668.39,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962883157,4.64527276,669.52,668.39,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962883459,3.71527276,669.48,668.43,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962884159,3.71527276,669.48,668.39,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962884358,0.93,669.52,668.36,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962884562,0.93,669.52,668.39,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962884960,0.93,669.52,668.4,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962885356,0.93,669.52,668.37,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962885357,4.64527276,669.52,668.37,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962885964,0.93,669.52,668.36,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962886457,0.93,669.52,668.37,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962887362,0.93,669.52,668.36,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962887565,3.71527276,669.5,668.36,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962887765,3.71527276,669.5,668.29,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962888062,0.93,669.52,668.29,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962888264,0.93,669.52,668.34,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962888463,3.71527276,669.47,668.35,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962888661,3.71527276,669.47,668.36,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962888860,3.71527276,669.47,668.29,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962889060,3.71527276,669.49,668.29,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962889259,3.71527276,669.49,667.77,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962889260,0.93,669.52,668.3,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962889463,0.93,669.52,668.29,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962889764,0.93,669.52,667.7,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962889765,0.93,669.52,668.28,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962889959,0.93,669.52,668.29,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962890465,0.93,669.52,668.22,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962890863,0.93,669.52,668.24,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962891464,0.93,669.52,668.16,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962891867,0.93,669.52,668.18,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962892362,0.93,669.52,668.1,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962892561,0.93,669.52,668.09,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962892961,0.29873039,669.5,668.13,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962893161,0.29873039,669.5,668.14,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962893363,0.29873039,669.5,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962893567,0.29873039,669.5,668.06,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962894369,0.29873039,669.5,668.01,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962894663,0.29873039,669.5,667.36,1.09530916]
["bitfinex-derivatives","BNBF0:USTF0",1748962894664,0.29873039,669.5,668.06,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962895064,0.29873039,669.5,668.08,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962895270,0.29873039,669.5,668.03,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962895569,3.71527276,669.35,668.2,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962896069,0.2988018,669.34,668.2,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962896268,0.2988018,669.34,668.13,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962896464,3.71527276,669.33,668.13,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962896667,0.29881073,669.32,668.13,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962896865,1.32981073,669.32,668.14,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962897069,3.71527276,669.31,668.14,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962897369,0.29881966,669.3,668.15,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962897565,0.29881966,669.3,667.24,1.56454121]
["bitfinex-derivatives","BNBF0:USTF0",1748962897771,0.29881966,669.3,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748962897971,0.29881966,669.3,667.41,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962898265,0.29881966,669.3,667.72,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962898470,0.29881966,669.3,667.73,1.35963597]
["bitfinex-derivatives","BNBF0:USTF0",1748962898663,0.29881966,669.3,667.85,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962898869,0.29881966,669.3,667.86,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962899170,0.29881966,669.3,667.88,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962899365,0.29881966,669.3,667.8,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962899570,0.29881966,669.3,667.81,1.52590041]
["bitfinex-derivatives","BNBF0:USTF0",1748962899774,0.29881966,669.3,667.82,1.05967457]
["bitfinex-derivatives","BNBF0:USTF0",1748962899968,0.29881966,669.3,667.83,1.05967457]
["bitfinex-derivatives","BNBF0:USTF0",1748962900164,0.29881966,669.3,667.84,1.05967457]
["bitfinex-derivatives","BNBF0:USTF0",1748962900368,0.29881966,669.3,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748962903166,0.29881966,669.3,667.86,1.06054393]
["bitfinex-derivatives","BNBF0:USTF0",1748962903470,0.29881966,669.3,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1748962904171,0.29881966,669.3,667.98,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962904366,0.29881966,669.3,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962904567,3.71527276,669.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962904971,3.71527276,669.27,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962905874,3.71527276,669.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962906270,3.71527276,669.27,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962907267,0.29881966,669.3,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962907268,3.71527276,669.25,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962907670,3.71527276,669.27,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962908674,3.71527276,669.29,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962909575,4.01409242,669.3,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962909969,3.71527276,669.29,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962910569,4.01409242,669.3,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962910974,0.29881966,669.3,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962912374,0.29881966,669.3,668.0,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962913279,0.29881966,669.3,668.03,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962913479,0.29881966,669.3,667.99,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962914175,0.29881966,669.3,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962930392,0.29881966,669.3,668.04,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962930591,0.29881966,669.3,668.03,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962931296,0.29881966,669.3,668.02,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962931590,0.29881966,669.3,668.22,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962931893,3.71527276,669.15,668.22,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962932093,0.29881966,669.3,668.22,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962932094,3.71527276,669.14,668.22,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962932595,3.71527276,669.13,668.21,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962933189,3.71527276,669.14,668.22,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962933395,3.71527276,669.14,668.2,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962933691,3.71527276,669.11,668.2,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962934094,3.71527276,669.09,668.2,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962934295,3.71527276,669.09,668.18,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962934491,3.71527276,669.08,668.17,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962935291,3.71527276,669.08,668.16,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962935490,3.71527276,669.08,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962935491,3.71527276,669.08,668.14,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962935796,3.71527276,668.96,668.25,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962936497,3.71527276,668.96,668.24,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962936795,3.71527276,668.95,668.24,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962936996,3.71527276,668.95,668.25,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962937195,3.71527276,668.96,668.25,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962938192,3.71527276,668.95,668.25,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962938398,3.71527276,668.95,668.23,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962938792,3.71527276,668.93,668.23,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962939201,3.71527276,668.94,668.09,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962939402,3.71527276,668.94,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962939700,3.71527276,669.07,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962939900,3.71527276,669.07,668.06,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962940995,3.71527276,669.06,668.06,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962941195,3.71527276,669.06,668.05,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962941602,3.71527276,669.07,668.06,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962942706,3.71527276,669.06,668.05,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962943403,3.71527276,669.08,668.05,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962944102,3.71527276,669.08,668.03,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962944302,3.71527276,669.18,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962944603,3.71527276,669.18,668.01,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962944798,3.71527276,669.22,668.01,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962945000,3.71527276,669.22,668.0,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962945400,3.71527276,669.21,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962945605,3.71527276,669.21,668.08,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962945903,1.029,669.28,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962945904,3.71527276,669.14,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962946103,3.71527276,669.14,668.08,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962946298,3.71527276,669.15,668.09,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962946700,1.029,669.28,668.09,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962946701,3.71527276,669.14,668.09,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962946900,3.71527276,669.14,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962947100,3.71527276,669.12,668.07,0.46622584]
["bitfinex-derivatives","BNBF0:USTF0",1748962947504,1.029,669.28,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962952805,3.71527276,669.27,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962953707,3.71527276,669.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962954804,3.71527276,669.25,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962955208,3.71527276,669.24,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962956509,3.71527276,669.16,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962957008,3.71527276,669.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962958403,3.71527276,669.27,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962959202,3.71527276,669.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962959804,4.74427276,669.28,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962960006,5.04310135,669.28,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962960203,3.71527276,669.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962960808,1.32782859,669.28,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962962010,0.29883305,669.27,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962980128,3.73287172,668.98,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962980525,3.73287172,669.02,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962981226,5.52485345,669.27,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962981227,0.29883305,669.27,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962987037,1.07,669.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962989836,4.80328824,669.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962991238,1.07,669.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962991641,4.80328824,669.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962992241,3.73328824,668.92,668.04,0.47062526]
["bitfinex-derivatives","BNBF0:USTF0",1748962992541,3.73328824,668.92,668.0,0.47062526]
["bitfinex-derivatives","BNBF0:USTF0",1748962992737,3.73328824,668.95,668.01,0.47062526]
["bitfinex-derivatives","BNBF0:USTF0",1748962993339,3.73328824,668.95,668.0,0.47062526]
["bitfinex-derivatives","BNBF0:USTF0",1748962993640,3.73328824,668.94,668.0,0.47062526]
["bitfinex-derivatives","BNBF0:USTF0",1748962993842,3.73328824,668.94,667.99,0.47062526]
["bitfinex-derivatives","BNBF0:USTF0",1748962994936,3.73328824,668.93,667.99,0.47062526]
["bitfinex-derivatives","BNBF0:USTF0",1748962997240,3.73328824,668.94,668.0,0.47062526]
["bitfinex-derivatives","BNBF0:USTF0",1748962998244,3.73328824,668.94,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748962998642,1.07,669.26,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963005246,3.73275501,669.2,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963006050,3.73275501,669.2,668.02,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963006253,3.73275501,669.14,668.02,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963007152,3.73275501,669.16,668.01,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963007452,3.73275501,669.16,668.16,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963007653,1.07,669.26,668.16,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963007654,3.73275501,669.1,668.16,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963007846,3.73275501,669.1,668.14,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963008048,3.73275501,669.1,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963008049,3.73275501,669.11,668.15,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963008553,3.73275501,669.11,668.14,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963008951,3.73275501,669.12,668.14,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963009148,3.73275501,669.12,668.15,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963009351,1.07,669.26,668.15,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963009352,3.73275501,669.13,668.15,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963009549,3.73275501,669.13,668.13,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963009753,3.73275501,669.17,668.1,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963009953,3.73275501,669.17,668.15,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963010150,3.73275501,669.12,668.14,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963010754,3.73275501,669.12,668.15,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963011052,3.73275501,669.12,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963011053,3.73275501,669.12,668.13,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963011253,3.73275501,669.08,668.13,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963011653,3.73275501,669.07,668.12,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963011854,3.73275501,669.07,668.11,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963012254,3.73275501,669.07,668.05,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963012451,3.73275501,669.07,668.06,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963012655,3.73275501,669.15,668.06,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963012951,3.73275501,669.15,668.05,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963013154,3.73275501,669.15,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963014157,3.73275501,669.14,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963015154,3.73275501,669.12,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963017061,3.73275501,669.1,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963017257,3.73275501,669.15,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963017861,0.765,669.14,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963023763,3.73275501,669.08,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963024763,0.765,669.14,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963027064,3.73275501,669.09,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963027965,3.73275501,669.08,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963030868,3.73275501,669.07,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963031266,3.73275501,668.91,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963031767,3.73275501,668.9,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963032169,3.73275501,668.8,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963032571,0.765,669.14,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963035567,3.73275501,669.06,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963035972,3.73275501,668.96,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963036469,3.73275501,669.07,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963036868,0.765,669.14,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963037874,3.73275501,668.78,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748963038068,3.73275501,668.78,667.64,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963038273,3.73275501,668.77,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748963038575,3.73275501,668.77,667.65,0.76975057]
["bitfinex-derivatives","BNBF0:USTF0",1748963038769,3.73275501,668.71,667.68,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963038973,3.73275501,668.71,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963039269,5.22585702,669.03,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963039270,3.73275501,668.73,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963039773,3.73275501,668.71,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963040571,3.73275501,668.7,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963041168,3.73275501,668.6,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963041672,3.73275501,668.59,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963042072,3.73275501,668.57,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963043069,3.73275501,668.58,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963043470,3.73275501,668.59,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963043871,3.73275501,668.62,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963044276,5.22585702,668.87,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963044277,3.73275501,668.7,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963044876,3.73275501,668.72,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963045776,3.73275501,668.75,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963046772,5.22585702,669.02,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963046974,0.29894919,669.01,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1748963048881,0.29894919,669.01,667.45,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963049081,0.29894919,669.01,667.46,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963049478,0.29894919,669.01,667.47,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963049681,0.29894919,669.01,667.49,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963050581,0.29894919,669.01,667.55,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963051579,0.29894919,669.01,667.57,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963051777,0.29894919,669.01,667.58,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963052583,0.29894919,669.01,667.59,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963052879,0.29894919,669.01,667.58,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963053084,0.29894919,669.01,667.6,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963053280,4.0317042,669.01,667.62,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963053482,4.0317042,669.01,667.61,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963053686,4.0317042,669.01,667.65,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963053889,3.73275501,669.0,667.65,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963054081,0.29895813,668.99,667.66,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963054286,3.73275501,668.9,667.75,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963054484,3.73275501,668.9,667.18,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963054485,0.29900282,668.89,667.81,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963054684,3.73275501,668.82,667.83,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963055086,3.73275501,668.82,667.82,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963055486,3.73275501,668.82,667.83,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963055686,3.73275501,668.79,667.84,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963055884,3.73275501,668.79,667.85,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963056089,3.73275501,668.78,667.85,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963056387,3.73275501,668.78,667.32,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963056388,3.73275501,668.78,667.9,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963056588,3.73275501,668.66,667.92,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963056785,3.73275501,668.66,667.95,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963057090,3.73275501,668.68,667.95,0.09630886]
["bitfinex-derivatives","BNBF0:USTF0",1748963057391,3.73275501,668.68,667.63,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963057591,3.73275501,668.68,667.62,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963057792,3.73275501,668.68,667.06,1.10258651]
["bitfinex-derivatives","BNBF0:USTF0",1748963057793,3.73275501,668.68,667.64,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963058092,3.73275501,668.71,667.64,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963058393,0.965,668.7,667.61,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963058592,0.965,668.7,667.65,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963058992,0.965,668.7,667.66,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963059195,0.965,668.7,667.24,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963059489,0.965,668.7,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963060594,0.965,668.7,667.25,0.76993014]
["bitfinex-derivatives","BNBF0:USTF0",1748963060792,0.965,668.7,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963064095,1.26408778,668.7,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963065095,0.29909225,668.69,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963065903,0.29909225,668.69,667.26,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963066600,0.29909225,668.69,667.29,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963066801,0.29909225,668.69,667.3,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963067101,0.29909225,668.69,667.29,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963067600,0.29909225,668.69,667.31,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963067804,0.29909225,668.69,667.3,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963068002,0.29909225,668.69,667.32,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963068198,0.29909225,668.69,667.35,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963068404,0.29909225,668.69,667.36,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963068604,0.29909225,668.69,667.42,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963069303,0.29909225,668.69,667.43,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963069603,0.29909225,668.69,667.42,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963069804,0.29909225,668.69,667.44,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963070004,0.29909225,668.69,667.49,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963070603,0.29909225,668.69,667.86,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963070805,0.29909225,668.69,667.74,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963071602,0.29909225,668.69,667.75,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963071802,0.29909225,668.69,667.76,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963072612,0.29909225,668.69,667.81,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963072804,0.29909225,668.69,667.8,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963073006,0.29909225,668.69,667.82,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963073711,0.29909225,668.69,667.81,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963074107,0.29909225,668.69,667.8,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963074504,0.29909225,668.69,667.48,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963074705,0.29909225,668.69,667.51,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963075105,0.29909225,668.69,667.5,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963075512,0.29909225,668.69,667.51,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963075708,0.29909225,668.69,667.48,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963076513,0.29909225,668.69,667.41,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963077315,0.29909225,668.69,667.4,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963077710,0.29909225,668.69,667.39,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963078310,0.29909225,668.69,667.38,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963078513,0.29909225,668.69,667.37,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963078717,0.29909225,668.69,667.67,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963078909,0.29909225,668.69,667.49,0.47019242]
["bitfinex-derivatives","BNBF0:USTF0",1748963079113,3.73275501,668.51,667.5,0.47934838]
["bitfinex-derivatives","BNBF0:USTF0",1748963079313,0.29917726,668.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963079614,1.48117697,667.72,667.26,0.47774307]
["bitfinex-derivatives","BNBF0:USTF0",1748963079914,1.48117697,667.72,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963079915,1.25817851,667.72,667.27,0.47774307]
["bitfinex-derivatives","BNBF0:USTF0",1748963080120,1.25817851,667.72,667.28,0.47774307]
["bitfinex-derivatives","BNBF0:USTF0",1748963080415,1.25817851,667.72,667.29,0.47774307]
["bitfinex-derivatives","BNBF0:USTF0",1748963080614,2.22176546,667.88,667.3,0.47774307]
["bitfinex-derivatives","BNBF0:USTF0",1748963080816,2.22176546,667.87,667.31,0.47774307]
["bitfinex-derivatives","BNBF0:USTF0",1748963081011,2.22176546,667.87,667.32,0.47774307]
["bitfinex-derivatives","BNBF0:USTF0",1748963081211,2.22176546,667.93,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963081613,2.22176546,667.94,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963082709,2.22176546,667.95,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963082913,2.22176546,667.96,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963083312,2.22176546,667.98,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963084016,2.22176546,667.99,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963084415,2.22176546,668.0,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963084611,2.22176546,667.99,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963085211,2.22176546,668.0,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963085411,2.22176546,667.99,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963086012,2.22176546,668.02,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963086712,2.22176546,668.03,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963086913,2.22176546,668.23,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963087112,0.29917726,668.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963087113,2.22176546,668.25,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963087516,2.22176546,668.26,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963087817,2.22176546,668.21,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963088018,2.22176546,668.22,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963088410,0.29917726,668.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963088411,2.22176546,668.21,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963088613,2.22176546,668.2,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963089313,2.22176546,668.11,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963089512,2.22176546,668.12,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963089713,2.22176546,668.1,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963090419,2.22176546,668.05,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963090818,2.22176546,668.04,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963091022,2.22176546,668.13,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963091219,2.22176546,668.1,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963091414,2.22176546,668.07,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963091713,2.22176546,668.05,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963092215,0.29917726,668.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963093116,2.22439751,668.01,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963093621,2.22439751,668.0,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963094222,2.22439751,668.04,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963094522,2.22439751,668.05,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963095019,2.22439751,667.99,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963095418,2.22439751,668.0,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963095724,0.29917726,668.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963095725,2.22439751,667.99,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963096724,2.22439751,667.96,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963096923,2.22439751,667.97,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963097218,2.22439751,667.95,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963097522,2.22439751,667.96,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963097723,2.22439751,667.89,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963098025,2.22439751,667.85,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963098824,2.22439751,667.84,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963099220,2.22439751,667.79,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963099423,2.22439751,667.79,667.26,0.47781577]
["bitfinex-derivatives","BNBF0:USTF0",1748963099624,2.22439751,667.79,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963100119,2.22439751,667.78,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963101419,2.22439751,667.79,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963102220,2.22439751,667.78,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963102424,2.22439751,667.81,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963103225,2.22439751,667.8,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963103425,2.22439751,667.81,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963103625,2.22439751,667.8,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963103820,2.22439751,667.81,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963104227,3.70732919,668.3,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963104228,2.22439751,667.92,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963105330,0.29917726,668.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963105331,2.22439751,667.94,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963105531,2.22439751,668.01,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963105830,2.22439751,668.07,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963106432,2.22439751,668.08,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963106628,2.22439751,668.09,667.26,1.08945927]
["bitfinex-derivatives","BNBF0:USTF0",1748963106834,2.22439751,668.09,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963107228,2.22439751,668.09,667.26,1.08948748]
["bitfinex-derivatives","BNBF0:USTF0",1748963107432,2.22439751,668.09,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963107433,2.22439751,668.08,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963107627,2.22439751,668.07,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963107933,2.22439751,668.09,667.26,1.08949714]
["bitfinex-derivatives","BNBF0:USTF0",1748963108135,2.22439751,668.09,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963108334,2.22439751,668.09,667.26,1.08949323]
["bitfinex-derivatives","BNBF0:USTF0",1748963108529,2.22439751,668.09,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963108729,2.22439751,668.07,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963109332,2.22439751,668.08,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963109528,2.22439751,668.05,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963110034,1.48786484,667.9,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963110233,1.48786484,667.89,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963110433,1.48786484,667.86,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963110634,1.48786484,667.84,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963111035,1.48786484,667.86,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963111235,1.48786484,667.85,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963111537,0.29917726,668.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963111538,1.48786484,667.83,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963111739,0.29917726,668.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963111740,1.48786484,667.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963111937,1.48786484,667.83,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963112133,1.48786484,667.84,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963112738,1.48786484,667.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963112937,1.48786484,667.81,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963113740,1.48786484,667.8,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963113935,1.48786484,667.81,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963114540,1.48786484,667.8,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963115434,0.29917726,668.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963115435,1.48786484,667.79,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963115740,1.48786484,667.78,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963117237,1.48786484,667.78,667.26,1.09061161]
["bitfinex-derivatives","BNBF0:USTF0",1748963117534,1.48786484,667.78,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963118337,0.29917726,668.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963118338,1.48786484,667.77,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963118539,1.48786484,667.76,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963118734,1.48786484,667.76,667.26,1.09066224]
["bitfinex-derivatives","BNBF0:USTF0",1748963118934,1.48786484,667.75,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963119439,1.48786484,667.77,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963119637,1.48786484,667.77,667.26,1.0902063]
["bitfinex-derivatives","BNBF0:USTF0",1748963119840,1.48786484,667.77,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963120039,1.48786484,667.78,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963120239,1.48786484,667.79,667.26,1.09018477]
["bitfinex-derivatives","BNBF0:USTF0",1748963120441,1.48786484,667.79,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963120640,1.48786484,667.81,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963120836,1.48786484,667.8,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963121542,1.48786484,667.81,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963121740,1.48786484,667.82,667.26,1.08971397]
["bitfinex-derivatives","BNBF0:USTF0",1748963121937,1.48786484,667.82,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963122136,1.48786484,667.84,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963122341,1.48786484,667.84,667.26,1.08974713]
["bitfinex-derivatives","BNBF0:USTF0",1748963122540,1.48786484,667.84,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963122741,1.48786484,667.86,667.27,1.08974707]
["bitfinex-derivatives","BNBF0:USTF0",1748963122943,1.48786484,667.86,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963123144,1.48786484,667.86,667.26,1.08979918]
["bitfinex-derivatives","BNBF0:USTF0",1748963123343,1.48786484,667.88,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963124547,1.48786484,667.89,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963124739,1.48786484,667.89,667.26,1.08989696]
["bitfinex-derivatives","BNBF0:USTF0",1748963125044,1.48786484,667.89,667.27,1.08988793]
["bitfinex-derivatives","BNBF0:USTF0",1748963125246,1.48786484,667.89,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963126748,1.48786484,667.89,667.26,1.08929492]
["bitfinex-derivatives","BNBF0:USTF0",1748963126944,1.48786484,667.89,667.27,1.08930835]
["bitfinex-derivatives","BNBF0:USTF0",1748963127148,1.48786484,667.9,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963127543,1.48786484,667.91,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963128550,1.48786484,667.9,667.26,1.08835762]
["bitfinex-derivatives","BNBF0:USTF0",1748963128747,1.48786484,667.9,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963129143,0.29917726,668.5,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963129144,1.48786484,668.11,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963132452,1.48786484,668.1,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963132750,1.48786484,668.11,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963134253,1.48786484,668.1,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963135845,1.48786484,668.11,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963136049,1.48786484,668.16,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963136249,1.48786484,668.24,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963136453,1.48786484,668.23,667.26,0.72807963]
["bitfinex-derivatives","BNBF0:USTF0",1748963136649,1.48786484,668.24,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748963137156,0.29917726,668.5,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748963137157,1.48786484,668.19,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748963137355,1.48786484,668.15,667.28,0.72802862]
["bitfinex-derivatives","BNBF0:USTF0",1748963137556,1.48786484,668.14,667.29,1.38754699]
["bitfinex-derivatives","BNBF0:USTF0",1748963137754,1.48786484,668.14,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748963137949,1.48786484,668.13,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748963138156,1.48786484,668.12,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748963138357,1.48786484,667.92,667.31,1.08807675]
["bitfinex-derivatives","BNBF0:USTF0",1748963138657,1.48786484,667.92,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963139051,1.48786484,667.93,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963139659,1.48786484,667.92,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963140052,1.48786484,667.9,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963140253,1.48786484,667.89,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963140558,1.48786484,667.88,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963141755,1.48786484,667.87,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963142457,0.29917726,668.5,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963142458,1.48786484,667.86,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963143257,1.48786484,667.85,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963143757,1.48786484,667.84,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963144157,1.48786484,667.85,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963144357,1.48786484,667.82,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963144559,1.48786484,667.8,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963144763,1.48786484,667.78,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963144963,1.48786484,667.73,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963145664,1.48786484,667.75,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963145864,1.48786484,667.73,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963146064,0.29917726,668.5,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963146065,1.48786484,667.75,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963146564,2.22439751,667.9,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963146565,1.48786484,667.74,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963146765,1.48786484,667.7,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963149369,1.48786484,667.71,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963150270,1.48786484,667.7,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963150471,1.48786484,667.71,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963150665,1.48786484,667.7,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963150865,1.48786484,667.71,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963151268,1.48786484,667.7,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963152071,1.48786484,667.71,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963152371,1.48786484,667.7,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963153065,1.48786484,667.68,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963153272,1.48786484,667.69,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963153667,1.48786484,667.68,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963154384,1.48786484,667.69,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963155370,1.48786484,667.67,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963156174,1.48786484,667.66,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963156669,1.48786484,667.65,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963157070,2.22439751,667.8,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963158477,2.22439751,667.81,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963158678,2.22439751,667.8,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963159176,2.22439751,667.81,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963159372,2.22439751,667.82,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963160278,2.22439751,667.81,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963160679,0.29917726,668.5,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963160680,2.22439751,667.82,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963160873,2.22439751,667.88,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963161279,2.22439751,667.89,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963161672,2.22439751,667.9,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963162079,2.22439751,667.93,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963162681,2.22439751,667.95,667.33,2.07892463]
["bitfinex-derivatives","BNBF0:USTF0",1748963162878,2.22439751,667.97,667.34,2.07884792]
["bitfinex-derivatives","BNBF0:USTF0",1748963163181,2.22439751,667.97,667.35,0.99143454]
["bitfinex-derivatives","BNBF0:USTF0",1748963163481,2.22439751,667.98,667.36,0.99132242]
["bitfinex-derivatives","BNBF0:USTF0",1748963163679,2.22439751,667.98,667.37,0.99132242]
["bitfinex-derivatives","BNBF0:USTF0",1748963163981,2.22439751,667.95,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748963164175,2.22439751,667.98,667.33,0.99118143]
["bitfinex-derivatives","BNBF0:USTF0",1748963164380,2.22439751,667.96,667.34,2.07842078]
["bitfinex-derivatives","BNBF0:USTF0",1748963164575,2.22439751,667.96,667.35,2.37813125]
["bitfinex-derivatives","BNBF0:USTF0",1748963164873,2.22439751,667.96,667.36,1.29086975]
["bitfinex-derivatives","BNBF0:USTF0",1748963165087,2.22439751,668.06,667.37,0.99118143]
["bitfinex-derivatives","BNBF0:USTF0",1748963165284,3.70732919,668.63,667.38,2.07831801]
["bitfinex-derivatives","BNBF0:USTF0",1748963165285,2.22439751,668.05,667.38,2.07831801]
["bitfinex-derivatives","BNBF0:USTF0",1748963165582,2.22439751,668.13,667.39,0.99118143]
["bitfinex-derivatives","BNBF0:USTF0",1748963165884,2.22439751,668.13,667.4,1.71956565]
["bitfinex-derivatives","BNBF0:USTF0",1748963166079,2.22439751,668.13,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963166080,2.22439751,668.14,667.41,0.99118143]
["bitfinex-derivatives","BNBF0:USTF0",1748963166277,2.22439751,668.14,667.42,0.99118143]
["bitfinex-derivatives","BNBF0:USTF0",1748963166483,2.22439751,668.16,667.43,0.99118143]
["bitfinex-derivatives","BNBF0:USTF0",1748963166679,2.22439751,668.17,667.44,1.71952527]
["bitfinex-derivatives","BNBF0:USTF0",1748963166881,5.19026087,669.03,667.45,2.07751395]
["bitfinex-derivatives","BNBF0:USTF0",1748963166882,2.22439751,668.13,667.45,2.07751395]
["bitfinex-derivatives","BNBF0:USTF0",1748963167079,2.22439751,668.13,667.46,0.99118143]
["bitfinex-derivatives","BNBF0:USTF0",1748963167286,2.22439751,668.14,667.47,0.99118143]
["bitfinex-derivatives","BNBF0:USTF0",1748963167486,2.22439751,668.16,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963167684,2.22439751,668.16,667.37,0.99009167]
["bitfinex-derivatives","BNBF0:USTF0",1748963167885,2.22439751,668.16,667.38,2.01789157]
["bitfinex-derivatives","BNBF0:USTF0",1748963168088,2.22439751,668.1,667.39,2.37629903]
["bitfinex-derivatives","BNBF0:USTF0",1748963168381,2.22439751,668.09,667.4,1.38623565]
["bitfinex-derivatives","BNBF0:USTF0",1748963168686,2.22439751,668.09,667.41,1.3862414]
["bitfinex-derivatives","BNBF0:USTF0",1748963168881,2.22439751,668.09,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963169080,2.22439751,668.02,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963169881,2.22439751,668.02,667.43,1.08676981]
["bitfinex-derivatives","BNBF0:USTF0",1748963170086,2.22439751,668.02,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963170588,0.26074838,669.04,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963170589,2.22439751,668.01,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963172591,2.22439751,667.99,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963172891,2.22439751,668.0,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963173084,2.22439751,667.99,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963173287,2.22439751,668.0,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963173684,2.22439751,667.99,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963174592,2.22439751,668.0,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963174893,2.22439751,668.02,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963175590,2.22439751,668.04,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963176287,2.22439751,668.06,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963176688,2.22439751,668.08,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963177087,2.22439751,668.09,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963177285,2.22439751,668.13,667.45,1.08789152]
["bitfinex-derivatives","BNBF0:USTF0",1748963177486,2.22439751,668.13,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963177792,2.22439751,668.12,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963177985,2.22439751,668.12,667.45,1.08807161]
["bitfinex-derivatives","BNBF0:USTF0",1748963178187,2.22439751,668.13,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963179291,2.22439751,668.17,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963179590,2.22439751,668.17,667.45,1.08806551]
["bitfinex-derivatives","BNBF0:USTF0",1748963179790,2.22439751,668.17,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963180187,2.22439751,668.17,667.45,1.08805256]
["bitfinex-derivatives","BNBF0:USTF0",1748963180387,2.22439751,668.17,667.46,1.08801172]
["bitfinex-derivatives","BNBF0:USTF0",1748963180587,2.22439751,668.17,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963180792,2.22439751,668.15,667.45,1.08800161]
["bitfinex-derivatives","BNBF0:USTF0",1748963180989,2.22439751,668.17,667.46,1.08800112]
["bitfinex-derivatives","BNBF0:USTF0",1748963181192,2.22439751,668.15,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963181392,2.22439751,668.11,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963181593,2.22439751,668.1,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963182292,2.22439751,668.09,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963182490,2.22439751,668.08,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963185896,2.22439751,668.06,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963186698,2.22439751,668.12,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963187101,2.22439751,668.11,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963188496,2.22439751,668.07,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963188695,0.26074838,669.04,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963188696,2.22439751,668.06,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963189101,2.22439751,668.07,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963190806,2.22439751,668.12,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963191001,2.22439751,668.17,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963191800,2.22439751,668.18,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963193206,0.26074838,669.04,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963193207,2.22439751,668.2,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963193413,2.22439751,668.21,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963194010,2.22439751,668.21,667.45,1.08786258]
["bitfinex-derivatives","BNBF0:USTF0",1748963194211,2.22439751,668.23,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963194413,3.70732919,668.93,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963194414,2.22439751,668.19,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963195514,2.22439751,668.19,667.45,1.08820301]
["bitfinex-derivatives","BNBF0:USTF0",1748963195708,2.22439751,668.19,667.46,1.08820717]
["bitfinex-derivatives","BNBF0:USTF0",1748963195912,2.22439751,668.19,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963196212,2.22439751,668.19,667.45,1.08819605]
["bitfinex-derivatives","BNBF0:USTF0",1748963196409,2.22439751,668.19,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963196813,2.22439751,668.2,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963197912,2.22439751,668.2,667.45,1.08820755]
["bitfinex-derivatives","BNBF0:USTF0",1748963198115,2.22439751,668.2,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963198312,2.22439751,668.2,667.45,1.08820672]
["bitfinex-derivatives","BNBF0:USTF0",1748963198517,2.22439751,668.2,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963198916,2.22439751,668.19,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963199313,2.22439751,668.13,667.46,0.47082479]
["bitfinex-derivatives","BNBF0:USTF0",1748963199617,3.70732919,668.73,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963199618,2.22439751,668.11,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963200015,2.22439751,668.12,667.44,0.77047719]
["bitfinex-derivatives","BNBF0:USTF0",1748963200212,2.22439751,668.11,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963201622,2.22439751,668.11,667.44,0.77047719]
["bitfinex-derivatives","BNBF0:USTF0",1748963201919,0.26074838,669.04,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963202114,0.29894472,669.02,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963202722,2.2363139,668.07,667.51,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963203319,2.2363139,668.08,667.52,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963203517,2.2363139,668.07,667.52,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963203917,2.2363139,668.05,667.56,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963204318,2.2363139,668.05,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963204319,2.2363139,668.11,667.46,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963204614,2.2363139,668.1,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963204819,2.2363139,668.1,667.45,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963207022,2.2363139,668.11,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963207922,2.2363139,668.1,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963210618,3.72718983,668.73,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963210619,2.2363139,668.09,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963211924,2.2363139,668.08,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963212426,2.2363139,668.07,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963213325,2.2363139,668.05,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963213521,2.2363139,668.04,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963213726,2.2363139,668.04,667.44,0.7726096]
["bitfinex-derivatives","BNBF0:USTF0",1748963214125,2.2363139,668.0,667.51,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963214328,2.2363139,667.99,667.55,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963214524,2.2363139,667.98,667.55,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963214720,2.2363139,667.98,667.56,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963214922,2.2363139,667.98,667.55,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963215323,2.2363139,667.98,667.56,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963215525,2.2363139,667.97,667.56,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963215919,2.2363139,667.98,667.56,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963216123,2.2363139,667.94,667.64,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963216320,3.72718983,668.45,667.61,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963216321,2.2363139,667.95,667.61,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963216525,2.2363139,667.94,667.61,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963217125,2.2363139,667.96,667.57,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963217627,2.2363139,667.95,667.57,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963218426,2.2363139,667.95,667.58,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963218726,2.2363139,667.97,667.51,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963218928,2.2363139,667.96,667.53,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963219229,3.72718983,668.53,667.45,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963219230,2.2363139,668.0,667.45,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963219527,2.2363139,667.99,667.45,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963220529,2.2363139,667.98,667.46,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963220829,2.2363139,667.99,667.45,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963221824,2.2363139,667.98,667.45,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963222227,2.2363139,667.98,667.47,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963222428,2.2363139,667.97,667.47,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963223328,2.2363139,667.99,667.47,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963224335,2.2363139,668.0,667.46,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963225328,3.72718983,668.62,667.53,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963225329,2.2363139,667.97,667.53,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963226231,2.2363139,667.92,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963226432,2.2363139,667.95,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963227130,2.2363139,667.93,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963227626,2.2363139,667.94,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963227830,2.2363139,667.95,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963228226,2.2363139,667.94,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963228925,2.2363139,667.92,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963229129,2.2363139,667.93,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963230528,3.72718983,668.64,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963230529,2.2363139,667.91,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963230729,2.2363139,667.89,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963232126,2.2363139,667.9,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963233331,2.2363139,667.91,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963233732,2.2363139,667.89,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963234329,2.2363139,667.9,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963234929,2.2363139,667.84,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963235134,0.29894472,669.02,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963235135,2.2363139,667.8,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963235635,2.2363139,667.81,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963235830,2.2363139,667.8,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963236129,2.2363139,667.75,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963236534,2.2363139,667.76,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963237037,2.2363139,667.75,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963237232,2.2363139,667.76,667.44,0.2996524]
["bitfinex-derivatives","BNBF0:USTF0",1748963237833,2.2363139,667.76,667.08,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963238437,2.2363139,667.77,667.06,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963238638,2.2363139,667.77,666.79,1.11279599]
["bitfinex-derivatives","BNBF0:USTF0",1748963238639,2.2363139,667.77,667.07,1.20359283]
["bitfinex-derivatives","BNBF0:USTF0",1748963238838,2.2363139,667.77,667.08,1.09059994]
["bitfinex-derivatives","BNBF0:USTF0",1748963239039,2.2363139,667.77,667.09,1.09048066]
["bitfinex-derivatives","BNBF0:USTF0",1748963239340,2.2363139,667.77,667.07,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963239341,2.2363139,667.8,667.0,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963239540,2.2363139,667.81,667.01,1.29485405]
["bitfinex-derivatives","BNBF0:USTF0",1748963239840,2.2363139,667.8,667.02,1.29484956]
["bitfinex-derivatives","BNBF0:USTF0",1748963240139,2.2363139,667.75,667.1,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963240338,2.2363139,667.76,667.1,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963240733,2.2363139,667.76,667.09,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963240934,2.2363139,667.75,667.1,1.08850265]
["bitfinex-derivatives","BNBF0:USTF0",1748963241136,2.2363139,667.75,667.11,1.0885163]
["bitfinex-derivatives","BNBF0:USTF0",1748963241332,2.2363139,667.75,667.12,1.08853587]
["bitfinex-derivatives","BNBF0:USTF0",1748963241532,2.2363139,667.75,667.08,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963242133,2.2363139,667.76,667.08,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963242334,5.21806577,668.55,667.09,1.08825598]
["bitfinex-derivatives","BNBF0:USTF0",1748963242335,2.2363139,667.77,667.09,1.08825598]
["bitfinex-derivatives","BNBF0:USTF0",1748963242537,2.2363139,667.77,667.08,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963243535,2.2363139,667.78,667.08,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963243735,2.2363139,667.78,667.09,1.08820129]
["bitfinex-derivatives","BNBF0:USTF0",1748963243934,2.2363139,667.78,667.1,1.08820133]
["bitfinex-derivatives","BNBF0:USTF0",1748963244137,2.2363139,667.78,667.08,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963244535,2.2363139,667.78,667.09,1.08819851]
["bitfinex-derivatives","BNBF0:USTF0",1748963244735,2.2363139,667.78,667.07,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963244936,2.2363139,667.79,667.07,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963246438,2.2363139,667.79,667.08,1.08806665]
["bitfinex-derivatives","BNBF0:USTF0",1748963246742,2.2363139,667.79,667.07,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963246936,2.2363139,667.8,667.08,1.08805505]
["bitfinex-derivatives","BNBF0:USTF0",1748963247135,2.2363139,667.8,667.09,1.08807243]
["bitfinex-derivatives","BNBF0:USTF0",1748963247339,2.2363139,667.8,667.07,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963247537,2.2363139,667.81,667.05,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963247740,2.2363139,667.81,667.06,0.73022379]
["bitfinex-derivatives","BNBF0:USTF0",1748963247941,2.2363139,667.81,667.07,1.81830322]
["bitfinex-derivatives","BNBF0:USTF0",1748963248241,2.2363139,667.81,667.05,0.77278479]
["bitfinex-derivatives","BNBF0:USTF0",1748963248441,2.2363139,667.82,667.07,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963249139,2.2363139,667.83,667.07,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963249344,2.2363139,667.83,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748963249345,2.2363139,667.83,667.08,1.56104579]
["bitfinex-derivatives","BNBF0:USTF0",1748963249545,2.2363139,667.83,667.1,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963249738,2.2363139,667.82,667.12,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963249939,2.2363139,667.82,667.13,1.08809263]
["bitfinex-derivatives","BNBF0:USTF0",1748963250140,2.2363139,667.83,667.14,1.08807998]
["bitfinex-derivatives","BNBF0:USTF0",1748963250337,2.2363139,667.83,667.13,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963250541,2.2363139,667.83,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963251139,2.2363139,667.82,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963251342,2.2363139,667.83,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963251538,2.2363139,667.83,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963252441,2.2363139,667.83,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963253245,2.2363139,667.83,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963253444,2.2363139,667.83,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963253849,2.2363139,667.83,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963254348,2.2363139,667.87,667.1,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963254543,2.2363139,667.87,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963255150,2.2363139,667.88,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963255450,2.2363139,667.87,667.12,1.08808532]
["bitfinex-derivatives","BNBF0:USTF0",1748963255648,2.2363139,667.87,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963255847,2.2363139,667.87,667.11,0.77275783]
["bitfinex-derivatives","BNBF0:USTF0",1748963256048,2.2363139,667.87,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963256245,2.2363139,667.9,667.12,1.08806022]
["bitfinex-derivatives","BNBF0:USTF0",1748963256445,2.2363139,667.9,667.13,1.08808763]
["bitfinex-derivatives","BNBF0:USTF0",1748963256651,2.2363139,667.9,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963256848,2.2363139,667.91,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963257252,2.2363139,667.91,667.12,1.08797692]
["bitfinex-derivatives","BNBF0:USTF0",1748963257454,2.2363139,667.91,667.13,1.08797694]
["bitfinex-derivatives","BNBF0:USTF0",1748963257650,2.2363139,667.93,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963258049,2.2363139,667.93,667.12,1.08796819]
["bitfinex-derivatives","BNBF0:USTF0",1748963258251,2.2363139,667.93,667.13,1.08797135]
["bitfinex-derivatives","BNBF0:USTF0",1748963258451,2.2363139,667.93,667.14,1.0879834]
["bitfinex-derivatives","BNBF0:USTF0",1748963258756,2.2363139,667.94,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963258956,2.2363139,667.94,667.12,1.08800138]
["bitfinex-derivatives","BNBF0:USTF0",1748963259156,2.2363139,667.93,667.13,1.08800507]
["bitfinex-derivatives","BNBF0:USTF0",1748963259356,2.2363139,667.92,667.14,1.08806095]
["bitfinex-derivatives","BNBF0:USTF0",1748963259553,2.2363139,667.92,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963260651,2.2363139,667.91,667.12,1.08807713]
["bitfinex-derivatives","BNBF0:USTF0",1748963260851,2.2363139,667.92,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963261054,2.2363139,667.92,667.12,1.08826277]
["bitfinex-derivatives","BNBF0:USTF0",1748963261253,2.2363139,667.92,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963261456,2.2363139,667.91,667.12,1.08837401]
["bitfinex-derivatives","BNBF0:USTF0",1748963261761,2.2363139,667.91,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963263056,2.2363139,667.91,667.12,1.08848941]
["bitfinex-derivatives","BNBF0:USTF0",1748963263258,2.2363139,667.91,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963264256,2.2363139,667.89,667.13,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963264656,2.2363139,667.89,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963264852,2.2363139,667.88,667.15,1.08875211]
["bitfinex-derivatives","BNBF0:USTF0",1748963265158,2.2363139,667.88,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963265751,2.2363139,667.88,667.15,1.08876799]
["bitfinex-derivatives","BNBF0:USTF0",1748963265955,2.2363139,667.85,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963266158,2.2363139,667.85,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963266358,2.2363139,667.86,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963266755,2.2363139,667.85,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963267563,2.2363139,667.99,667.13,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963268157,2.2363139,668.01,667.14,0.73035238]
["bitfinex-derivatives","BNBF0:USTF0",1748963268463,2.2363139,668.01,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963268660,2.2363139,668.01,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748963268856,2.2363139,668.02,667.14,1.08840128]
["bitfinex-derivatives","BNBF0:USTF0",1748963269058,2.2363139,668.01,667.15,1.03011569]
["bitfinex-derivatives","BNBF0:USTF0",1748963269259,2.2363139,668.01,667.16,1.38818231]
["bitfinex-derivatives","BNBF0:USTF0",1748963269559,2.2363139,668.01,667.17,1.38829126]
["bitfinex-derivatives","BNBF0:USTF0",1748963269756,2.2363139,668.01,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748963269963,2.2363139,668.0,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748963270163,2.2363139,668.0,667.19,1.08855317]
["bitfinex-derivatives","BNBF0:USTF0",1748963270363,2.2363139,668.0,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748963270559,2.2363139,668.0,667.2,1.08859982]
["bitfinex-derivatives","BNBF0:USTF0",1748963270763,2.2363139,668.0,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748963270959,2.2363139,667.9,667.34,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963271559,2.2363139,667.89,667.33,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963272463,2.2363139,667.9,667.34,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963272664,2.2363139,667.91,667.34,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963273065,2.2363139,667.91,667.32,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963273465,2.2363139,667.98,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748963273661,2.2363139,667.99,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748963273868,2.2363139,667.98,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748963274367,2.2363139,667.96,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748963276367,2.2363139,667.95,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748963277266,2.2363139,668.08,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748963277471,2.2363139,668.09,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748963277867,2.2363139,668.09,667.2,1.08890313]
["bitfinex-derivatives","BNBF0:USTF0",1748963278166,2.2363139,668.12,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963278368,2.2363139,668.12,667.22,1.08874812]
["bitfinex-derivatives","BNBF0:USTF0",1748963278666,2.2363139,668.11,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963278871,2.2363139,668.1,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963279467,2.2363139,668.09,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963280473,2.2363139,668.08,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963280872,3.72718983,668.95,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963280873,2.2363139,668.07,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963283375,2.2363139,667.99,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963284171,2.2363139,667.98,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963284377,2.2363139,667.92,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963284777,2.2363139,667.91,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963285576,2.2363139,667.85,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963285777,2.2363139,667.86,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963286380,2.2363139,667.76,667.31,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963288078,2.2363139,667.77,667.29,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963288573,2.2363139,667.78,667.3,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963288773,2.2363139,667.78,667.29,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963288978,2.2363139,667.77,667.29,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963292581,2.2363139,667.88,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963293478,2.2363139,667.89,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963293983,2.2363139,667.9,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963294179,2.2363139,667.91,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963294583,2.2363139,667.9,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963294879,2.2363139,667.89,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963295484,2.2363139,667.9,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963295684,2.2363139,667.89,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963295885,2.2363139,667.9,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963296179,2.2363139,667.91,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963296386,2.2363139,667.92,667.25,1.00181292]
["bitfinex-derivatives","BNBF0:USTF0",1748963296586,2.2363139,667.92,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963296784,2.2363139,667.92,667.25,1.00173907]
["bitfinex-derivatives","BNBF0:USTF0",1748963296984,2.2363139,667.92,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963297182,2.2363139,667.93,667.25,1.00172823]
["bitfinex-derivatives","BNBF0:USTF0",1748963297384,2.2363139,667.93,667.26,1.00172823]
["bitfinex-derivatives","BNBF0:USTF0",1748963297579,2.2363139,667.92,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963297883,2.2363139,667.93,667.25,2.08901159]
["bitfinex-derivatives","BNBF0:USTF0",1748963298186,2.2363139,667.92,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963298488,2.2363139,667.93,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963298686,2.2363139,667.85,667.41,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963298986,2.2363139,667.85,667.42,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963299187,3.72718983,668.41,667.32,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963299188,2.2363139,667.9,667.32,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963299487,2.2363139,667.9,667.33,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963299685,2.2363139,667.9,667.32,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963300187,2.2363139,667.91,667.32,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963300487,2.2363139,668.04,667.33,1.00101163]
["bitfinex-derivatives","BNBF0:USTF0",1748963300683,2.2363139,668.05,667.34,1.30070893]
["bitfinex-derivatives","BNBF0:USTF0",1748963300879,2.2363139,668.05,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748963301380,2.2363139,668.06,667.35,2.08759458]
["bitfinex-derivatives","BNBF0:USTF0",1748963301583,2.2363139,668.06,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748963301785,0.29894472,669.02,667.35,1.08684416]
["bitfinex-derivatives","BNBF0:USTF0",1748963301786,2.2363139,668.03,667.35,1.08684416]
["bitfinex-derivatives","BNBF0:USTF0",1748963301979,3.72718983,668.72,667.35,1.08684416]
["bitfinex-derivatives","BNBF0:USTF0",1748963301980,2.2363139,668.04,667.35,1.08684416]
["bitfinex-derivatives","BNBF0:USTF0",1748963302184,2.2363139,668.04,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748963302486,2.2363139,668.26,667.35,1.00057361]
["bitfinex-derivatives","BNBF0:USTF0",1748963302685,0.29894472,669.02,667.36,1.30026193]
["bitfinex-derivatives","BNBF0:USTF0",1748963302686,2.2363139,668.27,667.36,1.30026193]
["bitfinex-derivatives","BNBF0:USTF0",1748963302883,2.2363139,668.27,667.37,1.30025744]
["bitfinex-derivatives","BNBF0:USTF0",1748963303087,2.2363139,668.27,667.38,1.00057361]
["bitfinex-derivatives","BNBF0:USTF0",1748963303290,2.2363139,668.27,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963303291,2.2363139,668.29,667.39,1.00057361]
["bitfinex-derivatives","BNBF0:USTF0",1748963303479,2.2363139,668.27,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963303684,2.2363139,668.28,667.38,2.08623297]
["bitfinex-derivatives","BNBF0:USTF0",1748963303883,2.2363139,668.28,667.39,1.08652258]
["bitfinex-derivatives","BNBF0:USTF0",1748963304086,2.2363139,668.28,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963304287,0.29894472,669.02,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963304288,2.2363139,668.29,667.38,2.0861883]
["bitfinex-derivatives","BNBF0:USTF0",1748963304481,2.2363139,668.28,667.39,1.08648087]
["bitfinex-derivatives","BNBF0:USTF0",1748963304686,2.2363139,668.29,667.4,1.08648087]
["bitfinex-derivatives","BNBF0:USTF0",1748963304986,2.2363139,668.3,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963305190,2.2363139,668.28,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963305388,2.2363139,668.1,667.38,1.08673915]
["bitfinex-derivatives","BNBF0:USTF0",1748963305582,2.2363139,668.1,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963305780,2.2363139,668.1,667.38,1.08604798]
["bitfinex-derivatives","BNBF0:USTF0",1748963305984,2.2363139,668.1,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963306383,2.2363139,668.06,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963306586,2.2363139,668.03,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963307086,2.2363139,667.98,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963307489,2.2363139,667.96,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963308086,2.2363139,667.88,667.51,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963308286,2.2363139,667.87,667.5,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963308685,2.2363139,667.87,667.51,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963308988,2.2363139,667.86,667.51,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963309488,2.2363139,667.88,667.47,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963309688,2.2363139,667.87,667.47,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963309888,2.2363139,667.88,667.47,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963310293,2.2363139,667.96,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963310486,2.2363139,667.92,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963311390,2.2363139,667.9,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963312189,2.2363139,667.89,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963313493,2.2363139,667.9,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963314996,2.2363139,667.91,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963315893,2.2363139,667.93,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963316194,2.2363139,667.94,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963316897,2.2363139,667.95,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963317693,2.2363139,667.89,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963318288,2.2363139,668.12,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963318489,5.21806577,668.75,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963318490,2.2363139,668.1,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963319192,2.2363139,668.08,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963320096,2.2363139,668.1,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963320290,2.2363139,668.06,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963320996,3.72718983,668.78,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963320997,2.2363139,668.05,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963321295,2.2363139,668.09,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963321897,2.2363139,668.08,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963322190,2.2363139,668.12,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963322395,2.2363139,668.11,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963322597,2.2363139,668.07,667.39,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963322795,2.2363139,668.06,667.39,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963322989,2.2363139,668.06,667.4,1.08553859]
["bitfinex-derivatives","BNBF0:USTF0",1748963323193,2.2363139,668.07,667.41,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963323595,2.2363139,668.08,667.41,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963323795,2.2363139,668.07,667.4,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963323991,2.2363139,668.07,667.39,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963324194,2.2363139,668.07,667.4,1.08545102]
["bitfinex-derivatives","BNBF0:USTF0",1748963324391,2.2363139,668.07,667.41,1.08544733]
["bitfinex-derivatives","BNBF0:USTF0",1748963324697,2.2363139,668.07,667.39,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963325394,2.2363139,668.08,667.4,1.08545697]
["bitfinex-derivatives","BNBF0:USTF0",1748963325595,2.2363139,668.07,667.41,1.08546252]
["bitfinex-derivatives","BNBF0:USTF0",1748963325794,3.72718983,668.66,667.42,1.08546252]
["bitfinex-derivatives","BNBF0:USTF0",1748963325795,2.2363139,668.08,667.42,1.08546252]
["bitfinex-derivatives","BNBF0:USTF0",1748963325995,2.2363139,668.08,667.39,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963326192,2.2363139,668.08,667.38,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963326397,2.2363139,668.07,667.38,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963326592,2.2363139,668.09,667.38,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963326797,2.2363139,668.11,667.38,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963326997,2.2363139,668.11,667.39,1.08542322]
["bitfinex-derivatives","BNBF0:USTF0",1748963327194,2.2363139,668.11,667.4,1.08539316]
["bitfinex-derivatives","BNBF0:USTF0",1748963327394,2.2363139,668.11,667.39,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963327593,2.2363139,668.1,667.4,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963327800,2.2363139,668.06,667.49,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963328102,2.2363139,668.06,667.5,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963328303,2.2363139,668.06,667.49,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963328702,2.2363139,668.07,667.5,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963329197,2.2363139,668.1,667.5,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963329403,2.2363139,668.1,667.43,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963329798,2.2363139,668.11,667.43,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963330707,2.2363139,668.11,667.43,0.77261409]
["bitfinex-derivatives","BNBF0:USTF0",1748963331209,2.2363139,668.11,667.44,1.08522978]
["bitfinex-derivatives","BNBF0:USTF0",1748963331404,2.2363139,668.11,667.43,0.77261409]
["bitfinex-derivatives","BNBF0:USTF0",1748963332005,2.2363139,668.19,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963332205,2.2363139,668.21,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963334202,2.2363139,668.21,667.45,1.08640823]
["bitfinex-derivatives","BNBF0:USTF0",1748963334808,2.2363139,668.21,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963335507,2.2363139,668.2,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963335725,2.2363139,668.21,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963335905,2.2363139,668.22,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963337308,2.2363139,668.23,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963338909,2.2363139,668.24,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963339112,2.2363139,668.23,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963339510,2.2363139,668.22,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963340208,2.2363139,668.14,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963340411,2.2363139,668.07,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963341112,2.2363139,668.06,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963341313,2.2363139,668.05,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963341513,2.2363139,668.04,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963341716,2.2363139,667.99,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963342016,2.2363139,667.98,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963342216,2.2363139,668.0,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963342617,2.2363139,667.95,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963342915,2.2363139,667.96,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963343619,2.2363139,667.93,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963344319,2.2363139,667.96,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963344509,3.72718983,668.56,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963344510,2.2363139,667.93,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963344816,2.2363139,667.92,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963345515,2.2363139,667.91,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963345714,2.2363139,667.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963346310,2.2363139,667.85,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963346612,2.2363139,667.84,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963349215,2.2363139,667.88,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963349415,2.2363139,667.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963349616,2.2363139,667.88,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963350017,2.2363139,667.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963350519,2.2363139,667.88,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963351720,2.2363139,667.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963351920,2.2363139,667.86,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963352121,2.2363139,667.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963352323,2.2363139,667.92,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963352517,2.2363139,667.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963353121,2.2363139,667.9,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963353324,2.2363139,667.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963353520,2.2363139,667.91,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963353926,2.2363139,667.88,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963354127,2.2363139,667.88,666.96,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963354319,2.2363139,667.87,666.99,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963354518,2.2363139,667.82,667.09,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963354729,2.2363139,667.82,667.1,0.72926847]
["bitfinex-derivatives","BNBF0:USTF0",1748963355026,2.2363139,667.79,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963355225,2.2363139,667.76,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963355433,2.2363139,667.76,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963355630,2.2363139,667.73,667.25,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963355822,2.2363139,667.74,667.24,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963356529,2.2363139,667.75,667.23,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963357029,2.2363139,667.74,667.23,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963357424,2.2363139,667.74,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963358032,2.2363139,667.74,667.23,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963358525,3.72718983,668.2,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748963358526,2.2363139,667.75,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963359335,2.2363139,667.81,667.09,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963359526,2.2363139,667.81,667.08,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963359731,3.72718983,668.35,667.09,1.08800134]
["bitfinex-derivatives","BNBF0:USTF0",1748963359732,2.2363139,667.82,667.09,1.08800134]
["bitfinex-derivatives","BNBF0:USTF0",1748963359927,2.2363139,667.81,667.1,1.56093901]
["bitfinex-derivatives","BNBF0:USTF0",1748963360232,2.2363139,667.81,667.11,1.08796274]
["bitfinex-derivatives","BNBF0:USTF0",1748963360433,2.2363139,667.81,667.12,1.08815604]
["bitfinex-derivatives","BNBF0:USTF0",1748963360628,2.2363139,667.81,667.13,1.08816189]
["bitfinex-derivatives","BNBF0:USTF0",1748963360835,2.2363139,667.81,667.1,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963361231,2.2363139,667.81,667.11,0.72932381]
["bitfinex-derivatives","BNBF0:USTF0",1748963361429,2.2363139,667.81,667.1,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963361630,2.2363139,667.81,667.11,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963361936,2.2363139,667.82,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963362735,2.2363139,667.83,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963364035,2.2363139,667.8,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963364637,2.2363139,667.78,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963365635,2.2363139,667.78,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963365937,2.2363139,667.75,667.27,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963366832,2.2363139,667.75,667.28,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963367031,2.2363139,667.75,667.27,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963367231,2.2363139,667.81,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963367632,2.2363139,667.81,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963367941,2.2363139,667.87,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963368731,0.26084708,668.71,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963368732,2.2363139,667.88,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963369238,2.2363139,667.92,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963370235,2.2363139,667.93,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963370533,2.2363139,667.91,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963370734,2.2363139,667.9,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963370934,2.2363139,667.9,667.13,1.08812527]
["bitfinex-derivatives","BNBF0:USTF0",1748963371147,2.2363139,667.9,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963371340,2.2363139,667.88,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963371640,2.2363139,667.89,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963371840,2.2363139,667.88,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963372035,2.2363139,667.89,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963372241,2.2363139,667.88,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963372441,2.2363139,667.88,667.13,1.08815954]
["bitfinex-derivatives","BNBF0:USTF0",1748963372640,2.2363139,667.88,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963373537,2.2363139,667.82,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963373741,2.2363139,667.82,667.25,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963374044,2.2363139,667.82,667.26,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963374644,2.2363139,667.81,667.31,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963374943,2.2363139,667.81,667.3,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963375143,2.2363139,667.81,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963375144,2.2363139,667.82,667.28,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963375643,2.2363139,667.8,667.33,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963376441,2.2363139,667.82,667.3,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963376843,2.2363139,667.81,667.28,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963377046,2.2363139,667.81,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963377047,2.2363139,667.83,667.24,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963377243,2.2363139,667.83,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963377244,2.2363139,667.81,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963377449,2.2363139,667.83,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963377749,2.2363139,667.83,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963378147,2.2363139,667.82,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963378544,2.2363139,667.83,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963378745,2.2363139,667.83,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963378953,2.2363139,667.82,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963379154,2.2363139,667.81,667.25,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963379451,2.2363139,667.81,667.26,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963379654,2.2363139,667.82,667.27,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963380249,5.21806577,668.67,667.3,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963380250,2.2363139,667.8,667.3,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963380553,2.2363139,667.81,667.31,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963381155,5.21806577,668.64,667.33,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963381156,2.2363139,667.8,667.33,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963381554,2.2363139,667.77,667.38,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963381856,2.2363139,667.71,667.53,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963382355,2.2363139,667.78,667.36,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963383655,2.2363139,667.77,667.36,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963384053,2.2363139,667.77,667.35,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963385757,2.2363139,667.77,667.34,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963386559,2.2363139,667.69,667.5,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963386754,2.2363139,667.69,667.49,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963387154,2.2363139,667.77,667.49,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963387358,2.2363139,667.75,667.27,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963387658,2.2363139,667.75,667.26,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963388053,2.2363139,667.75,667.25,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963388256,2.2363139,667.76,667.23,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963388659,2.2363139,667.75,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963388957,2.2363139,667.75,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963389156,2.2363139,667.75,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963389157,2.2363139,667.75,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963389356,2.2363139,667.78,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963389755,2.2363139,667.78,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963389756,2.2363139,667.78,667.13,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963390661,2.2363139,667.77,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963391061,2.2363139,667.78,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963392357,3.72718983,668.39,667.12,0.77275333]
["bitfinex-derivatives","BNBF0:USTF0",1748963392358,2.2363139,667.75,667.12,0.77275333]
["bitfinex-derivatives","BNBF0:USTF0",1748963392556,2.2363139,667.74,667.12,0.77275333]
["bitfinex-derivatives","BNBF0:USTF0",1748963392962,2.2363139,667.75,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963393157,2.2363139,667.73,667.12,0.77275333]
["bitfinex-derivatives","BNBF0:USTF0",1748963393557,2.2363139,667.72,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963393758,2.2363139,667.72,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963393954,2.2363139,667.68,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963394958,2.2363139,667.68,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963395761,3.72718983,668.22,667.27,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963395762,2.2363139,667.62,667.27,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963396161,2.2363139,667.63,667.25,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963396359,2.2363139,667.63,667.24,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963396561,2.2363139,667.62,667.26,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963396756,2.2363139,667.61,667.26,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963396961,2.2363139,667.61,667.25,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963397258,2.2363139,667.68,667.13,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963397658,2.2363139,667.67,667.13,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963398061,2.2363139,667.67,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963398262,2.2363139,667.67,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963398263,2.2363139,667.64,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963399162,2.2363139,667.63,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963399562,2.2363139,667.64,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963399865,2.2363139,667.61,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963400661,2.2363139,667.63,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963401563,2.2363139,667.64,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963401964,2.2363139,667.66,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963402264,2.2363139,667.71,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963402465,2.2363139,667.94,667.13,1.00246656]
["bitfinex-derivatives","BNBF0:USTF0",1748963402662,2.2363139,667.94,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963402863,2.2363139,667.94,667.13,1.0024262]
["bitfinex-derivatives","BNBF0:USTF0",1748963403059,2.2363139,667.95,667.14,1.00681369]
["bitfinex-derivatives","BNBF0:USTF0",1748963403265,2.2363139,667.96,667.15,1.00674255]
["bitfinex-derivatives","BNBF0:USTF0",1748963403461,2.2363139,667.96,667.16,2.09175984]
["bitfinex-derivatives","BNBF0:USTF0",1748963403660,2.2363139,667.97,667.17,1.00670175]
["bitfinex-derivatives","BNBF0:USTF0",1748963403859,2.2363139,667.97,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963404059,2.2363139,667.97,667.13,2.09188687]
["bitfinex-derivatives","BNBF0:USTF0",1748963404265,2.2363139,667.97,667.14,1.00682825]
["bitfinex-derivatives","BNBF0:USTF0",1748963404466,2.2363139,667.97,667.15,1.0068209]
["bitfinex-derivatives","BNBF0:USTF0",1748963404665,2.2363139,667.97,667.16,1.0068209]
["bitfinex-derivatives","BNBF0:USTF0",1748963404965,2.2363139,667.95,667.17,1.0068209]
["bitfinex-derivatives","BNBF0:USTF0",1748963405159,2.2363139,667.95,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963405364,2.2363139,667.94,667.13,2.0916225]
["bitfinex-derivatives","BNBF0:USTF0",1748963405562,3.72718983,668.68,667.14,1.00680148]
["bitfinex-derivatives","BNBF0:USTF0",1748963405563,2.2363139,667.93,667.14,1.00680148]
["bitfinex-derivatives","BNBF0:USTF0",1748963405766,2.2363139,667.92,667.15,1.00680148]
["bitfinex-derivatives","BNBF0:USTF0",1748963405966,2.2363139,667.92,667.16,1.08490659]
["bitfinex-derivatives","BNBF0:USTF0",1748963406166,2.2363139,667.92,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963406368,2.2363139,667.83,667.13,2.09195005]
["bitfinex-derivatives","BNBF0:USTF0",1748963406570,2.2363139,667.79,667.13,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963407162,2.2363139,667.78,667.12,0.77275333]
["bitfinex-derivatives","BNBF0:USTF0",1748963407568,2.2363139,667.75,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963408062,2.2363139,667.75,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963408863,2.2363139,667.75,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963409067,2.2363139,667.72,667.26,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963409269,2.2363139,667.79,667.12,0.77275333]
["bitfinex-derivatives","BNBF0:USTF0",1748963409477,2.2363139,667.79,667.13,1.48071578]
["bitfinex-derivatives","BNBF0:USTF0",1748963409765,2.2363139,667.79,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963410171,2.2363139,667.79,667.15,1.08501685]
["bitfinex-derivatives","BNBF0:USTF0",1748963410470,2.2363139,667.79,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963410770,2.2363139,667.78,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963411163,2.2363139,667.79,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963411364,2.2363139,667.8,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963411569,2.2363139,667.78,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963411764,2.2363139,667.78,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963411963,3.72718983,668.4,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963411964,2.2363139,667.8,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963412167,2.2363139,667.8,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1748963412168,2.2363139,667.8,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963412368,2.2363139,667.81,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963412665,3.72718983,668.4,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963412666,2.2363139,667.82,667.19,1.08484025]
["bitfinex-derivatives","BNBF0:USTF0",1748963412868,2.2363139,667.82,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963413271,2.2363139,667.86,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963413465,3.72718983,668.41,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963413466,2.2363139,667.87,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963413770,2.2363139,667.86,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963413967,2.2363139,667.87,667.34,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963414172,2.2363139,667.89,667.34,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963414672,2.2363139,667.91,667.35,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963414871,2.2363139,667.92,667.37,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963415271,2.2363139,667.93,667.35,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963415673,2.2363139,667.94,667.35,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963415874,2.2363139,667.94,667.34,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963416068,2.2363139,667.94,667.35,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963416270,2.2363139,667.95,667.32,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963416573,2.2363139,668.01,667.33,2.56304467]
["bitfinex-derivatives","BNBF0:USTF0",1748963416775,2.2363139,667.98,667.4,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963417176,2.2363139,667.99,667.37,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963417376,2.2363139,668.04,667.29,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963417673,2.2363139,668.08,667.3,1.00565149]
["bitfinex-derivatives","BNBF0:USTF0",1748963417976,2.2363139,668.08,667.31,1.73313112]
["bitfinex-derivatives","BNBF0:USTF0",1748963418168,2.2363139,668.09,667.32,2.81724661]
["bitfinex-derivatives","BNBF0:USTF0",1748963418372,2.2363139,668.09,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748963419173,2.2363139,668.13,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748963419374,2.2363139,668.14,667.34,1.73239124]
["bitfinex-derivatives","BNBF0:USTF0",1748963419576,2.2363139,668.15,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748963419773,2.2363139,668.14,667.35,1.38370771]
["bitfinex-derivatives","BNBF0:USTF0",1748963419979,2.2363139,668.14,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748963420374,2.2363139,668.13,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748963420774,2.2363139,668.16,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748963421376,2.2363139,668.16,667.36,1.08392691]
["bitfinex-derivatives","BNBF0:USTF0",1748963421580,2.2363139,668.18,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1748963421975,2.2363139,668.18,667.38,1.08388205]
["bitfinex-derivatives","BNBF0:USTF0",1748963422176,2.2363139,668.19,667.39,1.08387441]
["bitfinex-derivatives","BNBF0:USTF0",1748963422377,2.2363139,668.19,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748963422978,2.2363139,668.19,667.39,1.08386055]
["bitfinex-derivatives","BNBF0:USTF0",1748963423284,2.2363139,668.19,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963423883,2.2363139,668.2,667.41,1.08385991]
["bitfinex-derivatives","BNBF0:USTF0",1748963424086,2.2363139,668.2,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963424087,2.2363139,668.19,667.42,1.38350294]
["bitfinex-derivatives","BNBF0:USTF0",1748963424387,2.2363139,668.19,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963424884,2.2363139,668.17,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963425085,2.2363139,668.16,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963425285,2.2363139,668.17,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963425483,2.2363139,668.18,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963425883,2.2363139,668.17,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963426182,2.2363139,668.18,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963426482,2.2363139,668.19,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963427284,2.2363139,668.21,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963427484,2.2363139,668.22,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963427684,2.2363139,668.21,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963428685,2.2363139,668.22,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963429282,2.2363139,668.23,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963429582,2.2363139,668.22,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963429983,2.2363139,668.23,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963430179,2.2363139,668.24,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963431287,2.2363139,668.27,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963432188,2.2363139,668.28,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963432687,2.2363139,668.29,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748963433080,2.2363139,668.29,667.43,1.08346305]
["bitfinex-derivatives","BNBF0:USTF0",1748963433288,2.2363139,668.25,667.57,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963433487,2.2363139,668.26,667.58,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963433784,2.2363139,668.28,667.63,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963434087,0.29894472,669.02,667.63,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963434088,2.2363139,668.29,667.63,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963434290,2.2363139,668.29,667.65,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963434483,2.2363139,668.29,667.69,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963434686,2.2363139,668.3,667.69,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963435084,2.2363139,668.3,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963435085,2.2363139,668.31,667.7,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963435281,2.2363139,668.31,667.71,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963435485,2.2363139,668.34,667.68,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963435688,3.72718983,668.9,667.69,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963435689,2.2363139,668.33,667.69,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963435988,2.2363139,668.33,667.68,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963436188,2.2363139,668.35,667.68,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963436384,2.2363139,668.36,667.71,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963436581,2.2363139,668.35,667.7,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963437089,2.2363139,668.35,667.72,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963437283,2.2363139,668.35,667.75,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963437486,2.2363139,668.37,667.71,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963438289,2.2363139,668.38,667.73,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963439088,2.2363139,668.39,667.72,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963439289,2.2363139,668.39,667.74,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963439689,2.2363139,668.4,667.73,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963440391,2.2363139,668.4,667.75,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963440886,2.2363139,668.4,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963440887,2.2363139,668.42,667.71,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963441293,2.2363139,668.43,667.72,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963441493,2.2363139,668.43,667.73,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963442188,2.2363139,668.43,667.7,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963442387,2.2363139,668.46,667.7,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963443290,2.2363139,668.46,667.72,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963443492,2.2363139,668.45,667.72,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963444289,2.2363139,668.41,667.73,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963444495,2.2363139,668.38,667.75,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963445297,2.2363139,668.38,667.76,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963445494,2.2363139,668.37,667.79,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963445692,2.2363139,668.35,667.79,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963445893,2.2363139,668.35,667.8,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963446088,2.2363139,668.35,667.81,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963446293,2.2363139,668.35,667.83,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963446493,2.2363139,668.35,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963446494,2.2363139,668.34,667.82,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963447096,2.2363139,668.35,667.83,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963447296,2.2363139,668.35,667.86,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963447590,2.2363139,668.37,667.8,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963447891,2.2363139,668.34,667.8,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963448095,2.2363139,668.32,667.84,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963448290,2.2363139,668.28,667.84,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963448492,2.2363139,668.25,667.88,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963448690,2.2363139,668.24,667.88,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963448889,2.2363139,668.24,667.87,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963449289,2.2363139,668.23,667.77,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963449595,2.2363139,668.23,667.76,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963449895,2.2363139,668.23,667.77,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963450094,2.2363139,668.23,667.76,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963450794,2.2363139,668.23,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963450795,2.2363139,668.24,667.77,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963450995,2.2363139,668.25,667.78,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963451294,2.2363139,668.25,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963451295,2.2363139,668.24,667.81,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963451495,2.2363139,668.24,667.8,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963452197,2.2363139,668.26,667.8,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963452399,2.2363139,668.26,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963452400,2.2363139,668.26,667.76,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963452598,2.2363139,668.25,667.76,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963453294,2.2363139,668.27,667.75,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963453502,2.2363139,668.27,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963453503,2.2363139,668.25,667.71,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963453694,2.2363139,668.26,667.71,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963454297,2.2363139,668.26,667.7,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963454494,2.2363139,668.25,667.69,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963455202,2.2363139,668.22,667.67,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963455401,2.2363139,668.16,667.71,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963455602,2.2363139,668.16,667.68,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963455796,2.2363139,668.16,667.69,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963455999,2.2363139,668.17,667.69,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963456301,0.29894472,669.02,667.65,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963456302,2.2363139,668.16,667.65,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963456504,2.2363139,668.15,667.63,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963456704,2.2363139,668.13,667.62,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963456903,2.2363139,668.07,667.6,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963457305,2.2363139,668.04,667.49,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963457603,2.2363139,668.03,667.46,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963457799,2.2363139,668.02,667.46,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963458201,2.2363139,668.02,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963458801,2.2363139,668.0,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963459403,2.2363139,667.98,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963459805,2.2363139,668.03,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963460404,2.2363139,668.05,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963461302,2.2363139,668.06,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963461504,2.2363139,668.04,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963462005,2.2363139,668.06,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963462205,2.2363139,668.04,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963462600,2.2363139,668.03,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963463006,2.2363139,668.02,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963463509,2.2363139,668.03,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963463807,2.2363139,667.96,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963464008,3.72718983,668.54,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963464009,2.2363139,667.93,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963464208,2.2363139,667.91,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963464403,2.2363139,667.9,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963465308,2.2363139,667.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963465705,2.2363139,667.93,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963466214,5.21806577,668.69,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963466215,2.2363139,667.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963466407,2.2363139,668.02,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963467814,2.2363139,668.03,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963468209,2.2363139,668.02,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963469210,2.2363139,668.04,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963472117,2.2363139,668.03,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963472313,2.2363139,668.01,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963472818,2.2363139,667.86,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963473017,2.2363139,667.75,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963473220,2.2363139,667.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963474014,2.2363139,667.75,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963474216,2.2363139,667.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963474520,2.2363139,667.78,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963475620,2.2363139,667.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963476420,2.2363139,667.78,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963476616,2.2363139,667.78,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963476821,2.2363139,667.79,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963477222,2.2363139,667.76,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963477422,2.2363139,667.78,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963477621,2.2363139,667.77,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963478623,2.2363139,667.78,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963478824,2.2363139,667.81,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963479226,2.2363139,667.86,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963479625,2.2363139,667.87,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963480923,2.2363139,667.88,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963481725,2.2363139,667.89,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963482019,2.2363139,667.94,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963482420,2.2363139,667.95,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963482620,2.2363139,667.96,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963483625,2.2363139,667.97,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963484323,2.2363139,667.98,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963485520,2.2363139,668.0,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963485926,2.2363139,668.05,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963486323,2.2363139,667.92,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963486525,2.2363139,667.9,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963486723,2.2363139,667.91,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963487330,2.2363139,667.95,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963488323,2.2363139,667.91,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963489423,2.2363139,667.89,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963489822,2.2363139,667.9,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963493729,5.21806577,668.76,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963493730,2.2363139,667.91,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963495230,2.2363139,667.94,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963495929,2.2363139,667.95,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963496725,2.2363139,667.94,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963497131,2.2363139,667.91,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963497532,2.2363139,667.94,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963497832,2.2363139,667.95,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963498225,2.2363139,667.94,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963498427,2.2363139,667.95,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963498733,2.2363139,668.0,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963499325,2.2363139,667.99,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963500330,2.2363139,667.98,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963501227,2.2363139,667.97,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963501629,2.2363139,667.96,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963502228,2.2363139,667.98,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963502831,2.2363139,667.9,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963503033,2.2363139,667.92,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963503434,2.2363139,667.94,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963504028,3.72718983,668.61,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963504029,2.2363139,667.95,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963504235,2.2363139,667.94,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963504435,2.2363139,667.92,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963504734,2.2363139,667.95,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963504936,2.2363139,667.97,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963505137,2.2363139,667.99,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963505334,2.2363139,668.0,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963505634,2.2363139,668.01,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963506030,3.72718983,668.68,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963506031,2.2363139,668.0,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963507132,2.2363139,667.99,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963508237,2.2363139,667.98,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963508640,3.72718983,668.66,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963508641,2.2363139,667.96,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963509242,2.2363139,667.97,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963509541,2.2363139,667.96,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963509842,2.2363139,667.97,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963510041,2.2363139,667.96,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963510638,2.2363139,667.97,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963511040,2.2363139,667.98,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963511240,2.2363139,667.96,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963511642,2.2363139,667.98,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963512239,2.2363139,667.97,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963512741,2.2363139,667.96,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963512942,2.2363139,667.95,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963513141,2.2363139,667.91,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963513949,2.2363139,667.9,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963514147,2.2363139,667.89,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963514546,2.2363139,667.88,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963515146,2.2363139,667.85,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963515343,2.2363139,667.86,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963515643,2.2363139,667.84,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963517352,2.2363139,667.87,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963518953,2.2363139,667.85,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963520452,2.2363139,667.86,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963522151,2.2363139,667.85,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963522955,3.72718983,668.43,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963522956,2.2363139,667.84,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963523157,2.2363139,667.87,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963524556,2.2363139,667.85,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963524955,2.2363139,667.88,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963525251,2.2363139,667.9,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963525957,2.2363139,667.89,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963526156,2.2363139,667.9,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963526457,2.2363139,667.87,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963526653,2.2363139,667.85,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963526858,5.21806577,668.86,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963526859,2.2363139,667.86,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963527454,2.2363139,667.88,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963529253,3.72718983,668.51,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963529254,2.2363139,667.9,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963529458,2.2363139,667.94,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963530359,2.2363139,667.93,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963530759,2.2363139,667.92,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963530955,2.2363139,667.9,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963531160,0.29894472,669.02,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963531161,2.2363139,667.89,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963531360,3.72718983,668.58,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963531361,2.2363139,667.88,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963531661,2.2363139,667.87,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963533465,2.2363139,667.72,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963533664,2.2363139,667.71,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963534068,2.2363139,667.69,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963534358,2.2363139,667.68,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963534770,2.2363139,667.67,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963535164,5.21806577,668.43,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963535165,2.2363139,667.65,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963535362,2.2363139,667.68,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963536266,2.2363139,667.67,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963536569,2.2363139,667.8,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963536767,2.2363139,667.79,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963536969,2.2363139,667.77,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963537166,2.2363139,667.59,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963537869,2.2363139,667.57,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963538070,2.2363139,667.56,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963538270,5.21806577,668.37,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963538271,2.2363139,667.57,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963539164,2.2363139,667.66,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963540068,2.2363139,667.74,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963540468,2.2363139,667.72,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963540773,2.2363139,667.74,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963540966,2.2363139,667.75,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963541866,2.2363139,667.74,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963542472,2.2363139,667.77,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963542870,2.2363139,667.75,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963543066,2.2363139,667.71,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963543274,2.2363139,667.72,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963543666,2.2363139,667.67,667.4,1.08385851]
["bitfinex-derivatives","BNBF0:USTF0",1748963546876,2.2363139,667.67,667.25,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963547277,2.2363139,667.67,666.72,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963547278,2.2363139,667.7,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963547871,2.2363139,667.68,667.24,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963548473,5.21806577,668.49,667.3,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963548474,2.2363139,667.67,667.3,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963548870,5.21806577,668.4,666.89,1.11402503]
["bitfinex-derivatives","BNBF0:USTF0",1748963548871,2.2363139,667.68,667.29,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963549880,2.2363139,667.68,667.08,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963550082,3.72718983,668.17,667.09,2.09549961]
["bitfinex-derivatives","BNBF0:USTF0",1748963550083,2.2363139,667.78,667.09,2.09549961]
["bitfinex-derivatives","BNBF0:USTF0",1748963550376,2.2363139,667.78,667.1,2.09550367]
["bitfinex-derivatives","BNBF0:USTF0",1748963550574,2.2363139,667.78,667.11,2.09547096]
["bitfinex-derivatives","BNBF0:USTF0",1748963550774,2.2363139,667.78,667.12,1.01123952]
["bitfinex-derivatives","BNBF0:USTF0",1748963550979,2.2363139,667.78,667.08,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963551179,2.2363139,667.78,667.09,2.09549407]
["bitfinex-derivatives","BNBF0:USTF0",1748963551380,2.2363139,667.78,667.1,1.31105941]
["bitfinex-derivatives","BNBF0:USTF0",1748963551580,3.72718983,668.39,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963551581,2.2363139,667.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963551876,2.2363139,667.75,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963552074,2.2363139,667.75,667.12,1.08432716]
["bitfinex-derivatives","BNBF0:USTF0",1748963552278,2.2363139,667.75,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963553683,2.2363139,667.74,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963553981,2.2363139,667.73,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963554577,2.2363139,667.75,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963555179,2.2363139,667.74,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963555376,2.2363139,667.72,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963555775,2.2363139,667.73,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963555975,2.2363139,667.67,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963556884,2.2363139,667.67,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963557279,2.2363139,667.67,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963558084,2.2363139,667.67,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963558284,2.2363139,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963558285,2.2363139,667.66,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963558487,2.2363139,667.65,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963559082,2.2363139,667.64,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963559281,2.2363139,667.69,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963559488,2.2363139,667.7,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963560384,2.2363139,667.67,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963561286,2.2363139,667.67,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963561488,2.2363139,667.67,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963562589,2.2363139,667.67,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963563388,2.2363139,667.67,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963563590,2.2363139,667.67,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963564290,2.2363139,667.68,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963564685,2.2363139,667.59,667.39,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963565288,2.2363139,667.58,667.4,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963565488,2.2363139,667.59,667.4,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963566191,2.2363139,667.59,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963566192,2.2363139,667.59,667.41,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963566692,2.2363139,667.72,667.28,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963566886,2.2363139,667.73,667.29,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963567088,2.2363139,667.74,667.27,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963567289,2.2363139,667.74,667.28,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963567690,2.2363139,667.74,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963567691,2.2363139,667.75,667.29,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963567891,2.2363139,667.73,667.26,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963568286,2.2363139,667.73,667.27,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963568492,2.2363139,667.81,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963568692,2.2363139,667.81,667.12,1.08587187]
["bitfinex-derivatives","BNBF0:USTF0",1748963568994,2.2363139,667.78,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963569392,2.2363139,667.91,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963570087,2.2363139,667.92,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963570395,2.2363139,667.9,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963572093,2.2363139,667.91,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963572893,2.2363139,667.88,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963573696,2.2363139,667.87,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963574892,2.2363139,667.67,667.24,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963577299,2.2363139,667.66,667.24,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963577697,2.2363139,667.67,667.25,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963578401,2.2363139,667.64,667.29,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963578998,2.2363139,667.65,667.27,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963579197,2.2363139,667.7,667.27,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963579402,2.2363139,667.7,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963580605,2.2363139,667.71,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963580900,2.2363139,667.71,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963581098,2.2363139,667.75,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963581297,2.2363139,667.75,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963581602,2.2363139,667.74,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963581803,2.2363139,667.73,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963583498,2.2363139,667.74,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963583698,2.2363139,667.75,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963584505,2.2363139,667.74,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963585201,2.2363139,667.7,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963585397,2.2363139,667.69,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963585605,2.2363139,667.69,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963586403,7.45437967,669.01,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963586404,2.2363139,667.68,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963587299,2.2363139,667.68,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963588205,2.2363139,667.67,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963588405,2.2363139,667.68,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963588605,2.2363139,667.67,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963589402,2.2363139,667.65,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963589605,2.2363139,667.59,667.39,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963589803,2.2363139,667.58,667.29,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963592209,2.2363139,667.6,667.32,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963592410,2.2363139,667.6,667.31,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963592804,5.21806577,668.4,667.32,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963592805,2.2363139,667.62,667.32,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963593207,2.2363139,667.6,667.31,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963593705,2.2363139,667.6,667.23,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963593904,2.2363139,667.64,667.23,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963597004,2.2363139,667.64,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963597404,2.2363139,667.64,667.23,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963598411,2.2363139,667.61,667.27,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963599310,2.2363139,667.61,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963599311,2.2363139,667.66,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963600105,2.2363139,667.67,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963600411,2.2363139,667.67,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963601111,2.2363139,667.67,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963601308,2.2363139,667.64,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963602110,2.2363139,667.64,667.21,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963602310,2.2363139,667.64,667.22,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963603212,2.2363139,667.64,667.23,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963603407,2.2363139,667.64,667.24,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963603907,2.2363139,667.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963603908,2.2363139,667.63,667.25,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963604306,2.2363139,667.67,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963604507,2.2363139,667.62,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963605311,2.2363139,667.62,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963605715,2.2363139,667.58,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963606014,2.2363139,667.58,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963606410,2.2363139,667.58,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963606812,2.2363139,667.58,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963607317,2.2363139,667.57,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963608716,2.2363139,667.48,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963609213,2.2363139,667.47,667.19,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963609413,2.2363139,667.47,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963610416,2.2363139,667.47,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963610819,2.2363139,667.46,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963611313,2.2363139,667.47,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963611716,2.2363139,667.48,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963612314,2.2363139,667.48,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963613414,2.2363139,667.48,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963613814,2.2363139,667.48,667.23,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963614019,2.2363139,667.43,667.23,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963614318,2.2363139,667.48,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963614518,2.2363139,667.48,667.13,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963615118,2.2363139,667.52,667.15,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963616120,2.2363139,667.54,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963616419,5.21806577,668.3,667.12,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963616420,2.2363139,667.55,667.12,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963617218,2.2363139,667.54,667.11,0.77275783]
["bitfinex-derivatives","BNBF0:USTF0",1748963617521,2.2363139,667.55,667.11,0.77275783]
["bitfinex-derivatives","BNBF0:USTF0",1748963618522,2.2363139,667.54,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963618920,2.2363139,667.47,667.2,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963619320,2.2363139,667.52,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963619922,2.2363139,667.58,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963624433,2.2363139,667.54,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963625433,2.2363139,667.53,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963625632,5.21806577,668.45,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963625633,2.2363139,667.54,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963626435,2.2363139,667.55,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963626631,2.2363139,667.51,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963626831,5.21806577,668.4,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963626832,2.2363139,667.53,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963627030,3.72718983,668.04,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963627031,2.2363139,667.55,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963627331,3.72718983,668.04,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963627332,2.2363139,667.57,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963627636,2.2363139,667.59,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963628227,2.2363139,667.58,667.12,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963629337,2.2363139,667.59,667.14,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963629634,2.2363139,667.61,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963630331,2.2363139,667.61,667.11,0.77275783]
["bitfinex-derivatives","BNBF0:USTF0",1748963630733,2.2363139,667.59,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963631136,3.72718983,668.14,667.11,0.77275783]
["bitfinex-derivatives","BNBF0:USTF0",1748963631137,2.2363139,667.61,667.11,0.77275783]
["bitfinex-derivatives","BNBF0:USTF0",1748963631435,2.2363139,667.6,667.12,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963631635,2.2363139,667.61,667.11,0.77275783]
["bitfinex-derivatives","BNBF0:USTF0",1748963631836,2.2363139,667.65,667.11,0.77275783]
["bitfinex-derivatives","BNBF0:USTF0",1748963632631,2.2363139,667.63,667.12,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963632835,2.2363139,667.63,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963633034,3.72718983,668.14,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963633035,2.2363139,667.62,667.17,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963633434,2.2363139,667.62,667.18,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963633833,2.2363139,667.63,667.16,0.4729572]
["bitfinex-derivatives","BNBF0:USTF0",1748963635736,2.2363139,667.63,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963636836,3.72718983,668.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963637734,2.24185133,667.63,667.16,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963637938,2.24185133,667.65,667.2,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963638138,2.24185133,667.64,667.14,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963638340,2.24185133,667.65,667.14,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963638840,2.24185133,667.64,667.14,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963639236,2.24185133,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963639436,2.24185133,667.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963639634,2.24185133,667.82,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963639934,2.24185133,667.83,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963640140,2.24185133,667.84,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963640341,2.24185133,667.83,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963640539,2.24185133,667.84,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963641736,2.24185133,667.88,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963642241,2.24185133,667.86,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963642741,3.72718983,668.62,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963642742,2.24185133,667.85,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963642934,2.24185133,667.96,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963643340,2.24185133,667.97,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963643742,2.24185133,667.96,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963643942,2.24185133,667.98,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963644545,0.26087739,668.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963644546,2.24185133,667.89,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963645242,2.24185133,667.93,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963645446,2.24185133,667.92,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963645647,2.24185133,667.93,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963645848,2.24185133,667.93,667.12,1.085043]
["bitfinex-derivatives","BNBF0:USTF0",1748963646148,2.24185133,667.93,667.13,1.08518911]
["bitfinex-derivatives","BNBF0:USTF0",1748963646347,2.24185133,667.93,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963647246,2.24185133,667.93,667.12,1.08521868]
["bitfinex-derivatives","BNBF0:USTF0",1748963647450,2.24185133,667.66,667.27,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963647749,2.24185133,667.66,667.26,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963647950,3.72718983,668.15,667.27,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963647951,2.24185133,667.67,667.27,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963648149,2.24185133,667.68,667.28,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963648649,2.24185133,667.68,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963648650,2.24185133,667.68,667.27,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963649047,2.24185133,667.72,667.3,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963649350,2.24185133,667.72,667.31,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963649551,2.24185133,667.72,667.29,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963649754,2.24185133,667.73,667.29,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963649953,2.24185133,667.76,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963650155,2.24185133,667.8,667.26,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963650554,2.24185133,667.8,667.24,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963650951,2.24185133,667.79,667.24,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963651148,2.24185133,667.79,667.15,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963651353,2.24185133,667.79,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963651750,2.24185133,667.79,667.17,1.08518935]
["bitfinex-derivatives","BNBF0:USTF0",1748963652057,2.24185133,667.79,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963653252,2.24185133,667.8,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963653850,0.26087348,668.72,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963653851,2.24185133,667.81,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963654452,2.24185133,667.82,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963655254,2.24185133,667.81,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963655456,2.24185133,667.83,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963655958,2.24185133,667.81,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963656153,2.24185133,667.81,667.21,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963656557,2.24185133,667.83,667.22,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963657158,2.24185133,667.82,667.21,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963657357,3.72718983,668.35,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963657358,2.24185133,667.87,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963657553,2.24185133,667.88,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963657753,2.24185133,667.86,667.16,0.77316395]
["bitfinex-derivatives","BNBF0:USTF0",1748963657952,2.24185133,667.87,667.16,0.77316395]
["bitfinex-derivatives","BNBF0:USTF0",1748963658153,3.72718983,668.43,667.18,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963658154,2.24185133,667.88,667.18,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963658358,2.24185133,667.88,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963658359,2.24185133,667.89,667.19,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963659259,2.24185133,667.92,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963659658,2.24185133,667.93,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963659860,2.24185133,667.94,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748963660560,2.24185133,667.95,667.16,0.77316395]
["bitfinex-derivatives","BNBF0:USTF0",1748963661053,2.24185133,667.95,667.17,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963661253,2.24185133,667.95,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748963661554,2.24185133,667.96,667.18,0.77315496]
["bitfinex-derivatives","BNBF0:USTF0",1748963661756,2.24185133,667.96,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748963661956,2.24185133,667.94,667.21,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963662157,2.24185133,667.9,667.21,0.77314148]
["bitfinex-derivatives","BNBF0:USTF0",1748963662358,3.72718983,668.52,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963662359,2.24185133,667.92,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963662556,2.24185133,667.93,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963662852,2.24185133,667.93,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963662853,2.24185133,667.94,667.32,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963663059,2.24185133,667.94,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963663257,2.24185133,667.95,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963663460,5.21806577,668.74,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963663461,2.24185133,667.96,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963663660,2.24185133,667.96,667.32,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963663861,2.24185133,667.99,667.3,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963665363,2.24185133,668.0,667.3,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963665562,2.24185133,668.01,667.3,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963665756,2.24185133,668.01,667.29,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963666462,3.72718983,668.57,667.31,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963666463,2.24185133,668.02,667.31,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963666659,2.24185133,668.02,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963666861,2.24185133,668.03,667.32,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963667257,2.24185133,668.02,667.31,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963667559,2.24185133,668.02,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963667764,2.24185133,668.03,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963667965,2.24185133,668.02,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963668161,2.24185133,668.03,667.33,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963668562,2.24185133,668.03,667.34,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963668763,2.24185133,667.98,667.32,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963669064,2.24185133,667.98,667.3,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963669464,2.24185133,668.04,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963669665,2.24185133,668.05,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963670461,2.24185133,668.07,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963673268,3.72718983,668.73,667.21,0.77314148]
["bitfinex-derivatives","BNBF0:USTF0",1748963673269,2.24185133,668.05,667.21,0.77314148]
["bitfinex-derivatives","BNBF0:USTF0",1748963673462,2.24185133,668.05,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963673869,2.24185133,668.06,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963674264,2.24185133,668.05,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963675169,2.24185133,668.06,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963675869,2.24185133,668.05,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963676169,2.24185133,668.05,667.22,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963676869,2.24185133,668.05,667.23,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963677062,3.72718983,668.69,667.23,0.47338579]
["bitfinex-derivatives","BNBF0:USTF0",1748963677264,0.29909672,668.68,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963677967,0.29909672,668.68,667.24,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963677968,2.23420099,668.05,667.24,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963678467,2.23420099,668.05,667.25,1.08416026]
["bitfinex-derivatives","BNBF0:USTF0",1748963678672,2.23420099,668.05,667.26,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963678874,2.23420099,668.04,667.26,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963679067,2.23420099,668.04,667.27,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963679271,2.23420099,668.03,667.28,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963679773,2.23420099,668.03,667.29,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963680374,2.23420099,668.0,667.31,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963680573,2.23420099,667.99,667.31,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963680773,2.23420099,667.99,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963680974,2.23420099,667.98,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963681474,3.72366832,668.63,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963681475,2.23420099,667.97,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963681871,2.23420099,667.96,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963682268,2.23420099,667.95,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963683574,3.72366832,668.6,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963683575,2.23420099,667.94,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963683777,2.23420099,667.93,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963684068,0.29909672,668.68,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963684069,2.23420099,667.92,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963684473,2.23420099,667.91,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963685379,2.23420099,667.9,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963686474,2.23420099,667.89,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963686677,2.23420099,667.92,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963688078,2.23420099,667.88,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963689279,2.23420099,667.86,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963689579,2.23420099,667.85,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963689779,2.23420099,667.87,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963690481,2.23420099,667.83,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963691475,2.23420099,667.82,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963692479,2.23420099,667.81,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963694483,2.23420099,667.8,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963696381,5.51223237,668.68,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963696382,2.23420099,667.81,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963696581,2.23420099,667.76,667.26,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963697785,2.23420099,667.76,667.27,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963697983,2.23420099,667.75,667.27,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963699789,2.23420099,667.71,667.35,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963700386,2.23420099,667.7,667.35,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963700987,2.23420099,667.7,667.34,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963701390,2.23420099,667.71,667.34,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963701585,2.23420099,667.71,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963701586,2.23420099,667.71,667.35,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963701788,2.23420099,667.7,667.35,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963702492,2.23420099,667.7,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963702493,2.23420099,667.7,667.36,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963702792,2.23420099,667.7,667.37,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963702994,2.23420099,667.69,667.35,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963703593,2.23420099,667.68,667.35,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963703797,2.23420099,667.67,667.35,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963703989,2.23420099,667.69,667.31,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963704190,2.23420099,667.67,667.28,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963704792,2.23420099,667.66,667.28,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963705190,2.23420099,667.66,667.27,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963705393,2.23420099,667.64,667.3,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963705598,1.49506657,667.48,667.3,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963706298,1.49506657,667.49,667.26,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963706496,1.49506657,667.47,667.23,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963706693,1.49506657,667.46,667.23,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963706892,1.49506657,667.47,667.23,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963707092,1.49506657,667.46,667.22,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963707297,1.49506657,667.44,667.22,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963707498,1.49506657,667.44,667.24,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963707698,1.49506657,667.44,667.23,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963708094,1.49506657,667.44,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963708494,1.49506657,667.43,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963709697,1.49506657,667.44,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963710097,5.21313565,668.39,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963710098,1.49506657,667.42,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963710298,1.49506657,667.43,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963710494,1.49506657,667.44,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963711498,1.49506657,667.48,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963713500,1.49506657,667.49,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963713902,1.49506657,667.5,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963714802,1.49506657,667.51,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963715711,1.49506657,667.56,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963716506,1.49506657,667.58,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963716907,1.49506657,667.57,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963718005,1.49506657,667.56,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963718204,1.49506657,667.55,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963718602,1.49506657,667.56,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963718806,1.49506657,667.58,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963719005,1.49506657,667.6,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963719212,1.49506657,667.63,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963719611,1.49506657,667.62,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963720413,1.49506657,667.63,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963721214,1.49506657,667.62,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963721413,1.49506657,667.6,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963722214,1.49506657,667.63,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963722414,1.49506657,667.62,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963723014,1.49506657,667.63,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963723513,3.72366832,668.37,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963723514,1.49506657,667.64,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963724008,1.49506657,667.62,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963725907,1.49506657,667.61,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963728637,1.49506657,667.56,667.26,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963728916,1.49506657,667.56,667.25,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963729316,0.29909672,668.68,667.27,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963729317,1.49506657,667.58,667.27,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963729616,1.49506657,667.56,667.25,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963730518,1.49506657,667.56,667.24,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963731017,1.49506657,667.59,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963731814,1.49506657,667.62,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963732112,1.49506657,667.6,667.27,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963732720,1.49506657,667.6,667.28,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963732916,1.49506657,667.6,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963732917,1.49506657,667.58,667.26,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963733723,1.49506657,667.59,667.26,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963734116,1.49506657,667.64,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963734317,1.49506657,667.68,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963734521,1.49506657,667.69,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963734720,3.72366832,668.46,667.22,1.08438596]
["bitfinex-derivatives","BNBF0:USTF0",1748963734721,1.49506657,667.7,667.22,1.08438596]
["bitfinex-derivatives","BNBF0:USTF0",1748963734915,1.49506657,667.7,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963735119,1.49506657,667.73,667.21,0.77274616]
["bitfinex-derivatives","BNBF0:USTF0",1748963735316,1.49506657,667.73,667.22,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963735520,1.49506657,667.8,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963735722,1.49506657,667.78,667.22,1.08413243]
["bitfinex-derivatives","BNBF0:USTF0",1748963736022,1.49506657,667.9,667.25,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963736219,1.49506657,667.9,667.28,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963736517,1.49506657,667.92,667.29,0.72150467]
["bitfinex-derivatives","BNBF0:USTF0",1748963736721,1.49506657,667.93,667.25,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963736922,1.49506657,667.94,667.26,0.72147265]
["bitfinex-derivatives","BNBF0:USTF0",1748963737127,1.49506657,667.94,667.27,1.08357803]
["bitfinex-derivatives","BNBF0:USTF0",1748963737328,1.49506657,667.93,667.3,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963737524,1.49506657,667.94,667.31,1.08355871]
["bitfinex-derivatives","BNBF0:USTF0",1748963737720,1.49506657,667.94,667.26,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963738223,1.49506657,667.94,667.27,0.72144653]
["bitfinex-derivatives","BNBF0:USTF0",1748963738423,1.49506657,667.94,667.26,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963738624,1.49506657,667.95,667.22,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963738821,1.49506657,667.95,667.23,1.08354234]
["bitfinex-derivatives","BNBF0:USTF0",1748963739023,1.49506657,667.95,667.22,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963739024,1.49506657,667.95,667.24,0.72145741]
["bitfinex-derivatives","BNBF0:USTF0",1748963739221,1.49506657,667.95,667.22,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963739424,2.23420099,668.11,667.22,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963739628,2.23420099,668.11,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963739629,1.49197431,667.95,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963739828,1.49197431,667.96,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963740026,1.49197431,667.96,667.22,1.08351725]
["bitfinex-derivatives","BNBF0:USTF0",1748963740225,1.49197431,667.96,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963740430,1.49197431,667.96,667.22,0.72144791]
["bitfinex-derivatives","BNBF0:USTF0",1748963740727,1.49197431,667.97,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748963740930,1.49197431,667.97,667.22,1.80496748]
["bitfinex-derivatives","BNBF0:USTF0",1748963741130,1.49197431,667.97,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748963741330,1.49197431,667.97,667.24,1.08351026]
["bitfinex-derivatives","BNBF0:USTF0",1748963741531,1.49197431,667.97,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963741832,0.29909672,668.68,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963741833,1.49197431,667.98,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1748963742032,1.49197431,667.98,667.26,0.72147593]
["bitfinex-derivatives","BNBF0:USTF0",1748963742233,1.49197431,667.98,667.14,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963742234,1.49197431,667.98,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748963742628,1.49197431,667.99,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748963742829,1.49197431,667.99,667.28,0.72168936]
["bitfinex-derivatives","BNBF0:USTF0",1748963743033,1.49197431,667.99,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1748963743734,1.49197431,668.0,667.29,0.29971976]
["bitfinex-derivatives","BNBF0:USTF0",1748963744036,1.49197431,668.0,667.3,1.08392714]
["bitfinex-derivatives","BNBF0:USTF0",1748963744231,1.49197431,668.02,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748963744632,1.49197431,668.03,667.32,0.72172893]
["bitfinex-derivatives","BNBF0:USTF0",1748963744829,1.49197431,668.03,667.33,1.02142966]
["bitfinex-derivatives","BNBF0:USTF0",1748963745029,1.49197431,668.03,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1748963745333,1.49197431,668.04,667.35,1.0839119]
["bitfinex-derivatives","BNBF0:USTF0",1748963745528,1.49197431,668.04,667.36,1.02140469]
["bitfinex-derivatives","BNBF0:USTF0",1748963745832,1.49197431,668.0,667.37,0.72171402]
["bitfinex-derivatives","BNBF0:USTF0",1748963746134,1.49197431,668.0,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963746336,1.49197431,668.12,667.37,0.72170749]
["bitfinex-derivatives","BNBF0:USTF0",1748963746635,1.49197431,668.14,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963746829,1.49197431,668.13,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963747027,0.29909672,668.68,667.37,1.0838589]
["bitfinex-derivatives","BNBF0:USTF0",1748963747028,1.49197431,668.14,667.37,1.0838589]
["bitfinex-derivatives","BNBF0:USTF0",1748963747233,1.49197431,668.14,667.38,1.0838589]
["bitfinex-derivatives","BNBF0:USTF0",1748963747436,1.49197431,668.14,667.39,0.72166122]
["bitfinex-derivatives","BNBF0:USTF0",1748963747635,1.49197431,668.15,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963747835,1.49197431,668.17,667.37,1.80549981]
["bitfinex-derivatives","BNBF0:USTF0",1748963748028,1.49197431,668.16,667.38,1.08387594]
["bitfinex-derivatives","BNBF0:USTF0",1748963748231,1.49197431,668.16,667.39,1.80557136]
["bitfinex-derivatives","BNBF0:USTF0",1748963748434,1.49197431,668.16,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963748630,1.49197431,668.17,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963749133,1.49197431,668.16,667.37,1.08399631]
["bitfinex-derivatives","BNBF0:USTF0",1748963749333,1.49197431,668.16,667.38,1.08400494]
["bitfinex-derivatives","BNBF0:USTF0",1748963749532,1.49197431,668.16,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963749732,1.49197431,668.17,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963750032,1.49197431,668.16,667.4,1.08398499]
["bitfinex-derivatives","BNBF0:USTF0",1748963750338,1.49197431,668.17,667.41,1.08402607]
["bitfinex-derivatives","BNBF0:USTF0",1748963750540,1.49197431,668.17,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963751133,1.49197431,668.17,667.4,1.08413035]
["bitfinex-derivatives","BNBF0:USTF0",1748963751338,1.49197431,668.17,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963751534,1.49197431,668.17,667.4,1.08419199]
["bitfinex-derivatives","BNBF0:USTF0",1748963751840,1.49197431,668.2,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963752240,1.49197431,668.2,667.4,1.0841855]
["bitfinex-derivatives","BNBF0:USTF0",1748963752442,1.49197431,668.2,667.41,1.08418094]
["bitfinex-derivatives","BNBF0:USTF0",1748963752637,1.49197431,668.2,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963752638,1.49197431,668.21,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963753639,1.49197431,668.23,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963754141,1.49197431,668.22,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963754335,1.49197431,668.23,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963754639,1.49197431,668.23,667.4,1.08407155]
["bitfinex-derivatives","BNBF0:USTF0",1748963754841,1.49197431,668.16,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963755039,1.49197431,668.17,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963755242,1.49197431,668.17,667.4,0.72187176]
["bitfinex-derivatives","BNBF0:USTF0",1748963755441,1.49197431,668.17,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963755637,1.49197431,668.15,667.4,1.08408759]
["bitfinex-derivatives","BNBF0:USTF0",1748963755837,1.49197431,668.15,667.41,1.08408759]
["bitfinex-derivatives","BNBF0:USTF0",1748963756142,1.49197431,668.16,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963756345,1.49197431,668.14,667.46,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963756643,1.49197431,668.15,667.48,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963756942,1.49197431,668.15,667.49,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963757541,1.49197431,668.16,667.51,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963757744,1.49197431,668.16,667.53,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963757938,1.49197431,668.17,667.53,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963758139,1.49197431,668.17,667.54,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963758538,1.49197431,668.1,667.54,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963758741,1.49197431,668.09,667.81,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963759546,1.49197431,668.1,667.84,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963760243,0.29909672,668.68,667.81,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963760244,1.49197431,668.09,667.81,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963760446,1.49197431,668.1,667.78,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963760645,1.49197431,668.1,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963760646,1.49197431,668.14,667.81,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963761747,1.49197431,668.14,667.82,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963761947,2.23420099,668.28,667.84,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963761948,1.49197431,668.15,667.84,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963762345,1.49197431,668.13,667.89,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963762743,1.49197431,668.13,667.91,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963763649,1.49197431,668.14,667.94,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963763945,1.49197431,668.14,667.95,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963764545,1.49197431,668.14,667.57,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963764546,1.49197431,668.14,667.96,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963764751,1.49197431,668.14,667.99,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963765050,1.49197431,668.14,667.98,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963765845,1.49197431,668.14,668.01,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963766049,1.49197431,668.09,667.96,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963766246,0.29909672,668.68,667.8,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963766247,1.49197431,668.13,667.8,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963766451,1.49197431,668.12,667.8,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963766751,1.49197431,668.12,667.83,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963767447,1.49197431,668.1,667.81,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963767651,1.49197431,668.04,667.57,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963767847,1.49197431,668.04,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963767848,1.49197431,668.0,667.54,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963768045,1.49197431,668.01,667.54,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963768453,1.49197431,668.0,667.54,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963768752,1.49197431,668.0,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963768753,1.49197431,667.99,667.55,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963769148,1.49197431,668.0,667.56,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963769348,1.49197431,668.02,667.57,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963769552,1.49197431,668.03,667.56,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963769749,1.49197431,668.03,667.59,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963769954,1.49197431,668.01,667.57,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963770254,1.49197431,668.0,667.57,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963770449,1.49197431,667.97,667.81,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963770657,1.49197431,667.96,667.8,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963771155,1.49197431,667.97,667.8,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963771350,0.29909672,668.68,667.81,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963771351,1.49197431,667.98,667.81,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963771555,1.49197431,667.98,667.8,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963771752,1.49197431,667.98,667.78,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963771956,1.49197431,667.99,667.73,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963772354,1.49197431,667.97,667.76,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963772556,1.49197431,667.98,667.75,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963772756,1.49197431,667.97,667.72,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963773352,1.49197431,667.97,667.73,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963773553,1.49197431,667.96,667.71,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963773753,4.02276504,668.68,667.76,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963773754,1.49197431,667.93,667.76,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963773955,1.49197431,667.93,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963773956,1.49197431,667.92,667.77,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963774153,1.49197431,667.89,667.73,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963774357,1.49197431,667.89,667.74,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963774553,1.49197431,667.9,667.66,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963774957,1.49197431,667.89,667.63,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963775662,1.49197431,667.88,667.59,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963776758,1.49197431,667.88,667.57,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963776963,1.49197431,667.87,667.55,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963777458,1.49197431,667.87,667.54,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963777658,1.49197431,667.86,667.51,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963777963,2.23420099,668.0,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963777964,1.49197431,668.0,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963778565,1.49197431,667.99,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963778966,1.49197431,667.98,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963779363,1.49197431,667.94,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963779569,1.49197431,667.93,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963780767,2.23420099,668.12,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963780768,1.49197431,667.92,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963781368,1.49197431,667.9,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963782269,1.49197431,667.91,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963782464,1.49197431,667.89,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963783668,2.23420099,668.08,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963783669,1.49197431,667.88,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963783865,1.49197431,667.89,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963785169,1.49197431,667.9,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963786871,1.49197431,667.89,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963787372,1.49197431,667.88,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963787667,1.49197431,667.79,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963787870,1.49197431,667.78,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963788570,1.49197431,667.77,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963788868,1.49197431,667.72,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963789072,1.49197431,667.68,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963789368,5.21313565,668.62,667.13,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963789369,1.49197431,667.65,667.13,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963789571,1.49197431,667.66,667.12,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963789767,1.49197431,667.65,667.12,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963789970,1.49197431,667.66,667.14,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963790367,1.49197431,667.67,667.14,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963791267,1.49197431,667.66,667.16,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963791468,1.49197431,667.66,667.17,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963791666,1.49197431,667.68,667.11,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963791871,1.49197431,667.67,667.13,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963792266,1.49197431,667.67,667.12,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963793470,1.49197431,667.68,667.09,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963793673,1.49197431,667.66,667.15,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963793866,5.51223237,668.68,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748963793867,1.49197431,667.7,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748963795973,1.49197431,667.71,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748963796270,1.49197431,667.72,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748963798075,1.49197431,667.73,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748963799278,1.49197431,667.75,667.1,1.08579533]
["bitfinex-derivatives","BNBF0:USTF0",1748963799476,1.49197431,667.75,667.11,1.08579282]
["bitfinex-derivatives","BNBF0:USTF0",1748963799676,1.49197431,667.76,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748963799878,1.49197431,667.76,667.1,1.8094117]
["bitfinex-derivatives","BNBF0:USTF0",1748963800075,1.49197431,667.76,667.11,1.08579324]
["bitfinex-derivatives","BNBF0:USTF0",1748963800277,1.49197431,667.76,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748963800675,1.49197431,667.76,667.1,1.08579801]
["bitfinex-derivatives","BNBF0:USTF0",1748963800877,1.49197431,667.77,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748963801079,3.72366832,668.59,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748963801080,1.49197431,667.93,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748963801275,1.49197431,667.94,667.1,0.72336301]
["bitfinex-derivatives","BNBF0:USTF0",1748963801481,1.49197431,667.95,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748963801887,1.49197431,667.96,667.12,1.80861325]
["bitfinex-derivatives","BNBF0:USTF0",1748963802082,1.49197431,667.96,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748963802279,1.49197431,667.98,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748963802987,1.49197431,667.97,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748963803484,0.29909672,668.68,667.14,1.8084284]
["bitfinex-derivatives","BNBF0:USTF0",1748963803485,1.49197431,667.94,667.14,1.8084284]
["bitfinex-derivatives","BNBF0:USTF0",1748963803689,1.49197431,667.98,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748963803883,1.49197431,667.99,667.16,1.80816003]
["bitfinex-derivatives","BNBF0:USTF0",1748963804084,1.49197431,667.95,667.19,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963804283,1.49197431,667.95,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748963804589,1.49197431,667.89,667.43,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963805483,1.49197431,667.9,667.44,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963806083,1.49197431,667.98,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748963806386,1.49197431,667.99,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748963806589,1.49197431,667.99,667.21,1.08483805]
["bitfinex-derivatives","BNBF0:USTF0",1748963806889,1.49197431,667.99,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748963807187,1.49197431,667.99,667.23,1.80782242]
["bitfinex-derivatives","BNBF0:USTF0",1748963807391,1.49197431,667.99,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963807889,1.49197431,668.0,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748963808089,1.49197431,668.0,667.25,0.72294222]
["bitfinex-derivatives","BNBF0:USTF0",1748963808284,1.49197431,668.0,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748963808486,1.49197431,668.01,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1748963809286,1.49197431,668.01,667.27,0.72286758]
["bitfinex-derivatives","BNBF0:USTF0",1748963809489,1.49197431,668.01,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748963809790,1.49197431,668.03,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748963809985,1.49197431,668.03,667.29,1.0845449]
["bitfinex-derivatives","BNBF0:USTF0",1748963810189,1.49197431,668.03,667.3,1.02249061]
["bitfinex-derivatives","BNBF0:USTF0",1748963810386,1.49197431,668.03,667.14,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963810387,1.49197431,668.03,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1748963810789,1.49197431,668.04,667.32,1.80723387]
["bitfinex-derivatives","BNBF0:USTF0",1748963810987,1.49197431,668.04,667.33,1.02241778]
["bitfinex-derivatives","BNBF0:USTF0",1748963811192,1.49197431,668.04,667.34,1.38413475]
["bitfinex-derivatives","BNBF0:USTF0",1748963811394,1.49197431,668.04,667.35,1.02240767]
["bitfinex-derivatives","BNBF0:USTF0",1748963811593,1.49197431,668.04,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963812188,1.49197431,668.03,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963812388,1.49197431,668.03,667.37,1.08447196]
["bitfinex-derivatives","BNBF0:USTF0",1748963812692,1.49197431,668.03,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963813688,1.49197431,668.03,667.37,1.08442698]
["bitfinex-derivatives","BNBF0:USTF0",1748963813892,1.49197431,668.03,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963814088,1.49197431,668.04,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748963814288,1.49197431,668.04,667.37,1.0843635]
["bitfinex-derivatives","BNBF0:USTF0",1748963814488,1.49197431,668.04,666.81,1.48092958]
["bitfinex-derivatives","BNBF0:USTF0",1748963814489,1.49197431,668.03,667.38,1.38403555]
["bitfinex-derivatives","BNBF0:USTF0",1748963814690,1.49197431,668.02,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963815293,1.49197431,668.03,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963815695,1.49197431,668.02,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963815889,1.49197431,667.92,667.4,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963816690,1.49197431,667.92,667.41,1.08445017]
["bitfinex-derivatives","BNBF0:USTF0",1748963816995,1.49197431,667.92,667.39,0.77266532]
["bitfinex-derivatives","BNBF0:USTF0",1748963817191,1.49197431,667.92,667.4,1.08443109]
["bitfinex-derivatives","BNBF0:USTF0",1748963817391,1.49197431,667.92,667.39,0.77266532]
["bitfinex-derivatives","BNBF0:USTF0",1748963817592,1.49197431,667.92,667.4,1.0844439]
["bitfinex-derivatives","BNBF0:USTF0",1748963817795,1.49197431,667.93,667.4,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963817992,2.23420099,668.06,667.39,0.77266532]
["bitfinex-derivatives","BNBF0:USTF0",1748963817993,1.49197431,667.92,667.39,0.77266532]
["bitfinex-derivatives","BNBF0:USTF0",1748963818391,1.49197431,668.09,667.52,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963818596,1.49197431,668.1,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748963818796,1.49197431,668.1,667.4,1.08401388]
["bitfinex-derivatives","BNBF0:USTF0",1748963818991,1.49197431,668.08,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963819292,1.49197431,668.11,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748963819599,1.49197431,668.1,667.42,1.08405871]
["bitfinex-derivatives","BNBF0:USTF0",1748963819791,1.49197431,668.12,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748963820398,2.23420099,668.29,667.44,1.08401538]
["bitfinex-derivatives","BNBF0:USTF0",1748963820399,1.49197431,668.11,667.44,1.08401538]
["bitfinex-derivatives","BNBF0:USTF0",1748963820693,1.49197431,668.12,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748963821099,1.49197431,668.12,667.46,0.72260227]
["bitfinex-derivatives","BNBF0:USTF0",1748963821398,0.29909672,668.68,667.47,2.10634263]
["bitfinex-derivatives","BNBF0:USTF0",1748963821399,1.49197431,668.19,667.47,2.10634263]
["bitfinex-derivatives","BNBF0:USTF0",1748963821597,1.49197431,668.19,667.48,1.38344529]
["bitfinex-derivatives","BNBF0:USTF0",1748963821803,1.49197431,668.19,667.49,2.10579598]
["bitfinex-derivatives","BNBF0:USTF0",1748963821998,1.49197431,668.19,667.5,1.02180244]
["bitfinex-derivatives","BNBF0:USTF0",1748963822303,1.49197431,668.22,667.51,1.3831683]
["bitfinex-derivatives","BNBF0:USTF0",1748963822500,1.49197431,668.2,667.58,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963822703,1.49197431,668.2,667.59,1.80568884]
["bitfinex-derivatives","BNBF0:USTF0",1748963822900,1.49197431,668.22,667.6,1.1951385]
["bitfinex-derivatives","BNBF0:USTF0",1748963823104,1.49197431,668.22,667.61,1.38305643]
["bitfinex-derivatives","BNBF0:USTF0",1748963823299,1.49197431,668.26,667.67,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963823499,3.72366832,668.94,667.69,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963823500,1.49197431,668.32,667.69,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963823699,1.49197431,668.32,667.68,1.55607724]
["bitfinex-derivatives","BNBF0:USTF0",1748963823898,1.49197431,668.33,667.69,1.08303963]
["bitfinex-derivatives","BNBF0:USTF0",1748963824104,1.49197431,668.37,667.71,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963824305,5.21313565,669.26,667.69,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963824306,1.49197431,668.38,667.69,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963824501,1.49197431,668.38,667.68,1.08308677]
["bitfinex-derivatives","BNBF0:USTF0",1748963824502,1.49197431,668.42,667.74,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963824903,3.72366832,669.11,667.77,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963824904,2.23420099,668.6,667.77,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963825198,2.23420099,668.61,667.78,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963825400,2.23420099,668.61,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748963825401,2.23420099,668.62,667.82,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963825605,2.23420099,668.65,667.8,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963826400,2.23420099,668.66,667.84,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963826599,2.23420099,668.67,667.85,1.55603316]
["bitfinex-derivatives","BNBF0:USTF0",1748963826806,2.23420099,668.67,667.85,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963827106,2.23420099,668.66,667.84,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963827304,2.23420099,668.65,667.88,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963827503,2.23420099,668.68,667.89,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963827706,2.23420099,668.77,667.92,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963828002,2.23420099,668.74,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963828201,2.23420099,668.76,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963828403,2.23420099,668.79,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963828605,2.23420099,668.78,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963828806,2.23420099,668.79,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963829203,2.23420099,668.78,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963829409,2.23420099,668.79,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963829607,2.23420099,668.8,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963830005,2.23420099,668.79,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963830403,2.23420099,668.81,667.85,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963830607,2.23420099,668.81,667.87,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963831007,2.23420099,668.81,667.86,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963831409,2.23420099,668.82,667.89,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963831704,2.23420099,668.83,667.92,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963831910,2.23420099,668.83,667.91,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963832304,0.26058534,669.45,668.3,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963832305,2.23420099,668.66,668.3,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963832508,2.23420099,668.65,668.34,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963832711,2.01150063,668.66,668.35,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963833210,3.72366832,669.11,668.34,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963833412,3.72366832,669.12,668.34,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963833606,3.72366832,669.12,668.39,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963834005,3.72366832,669.12,668.38,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963834206,3.72366832,669.12,668.39,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963834411,3.72366832,669.16,668.4,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963834608,3.72366832,669.16,668.42,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963835012,3.72366832,669.16,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963835013,3.72366832,669.16,668.41,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963835314,3.72366832,669.17,668.43,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963835613,3.72366832,669.17,668.46,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963835817,3.72366832,669.18,668.4,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963836211,3.72366832,669.24,668.4,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963836507,0.29885091,669.23,668.42,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963836706,0.29885091,669.23,668.43,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963836914,0.29885091,669.23,668.36,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963837314,0.29885091,669.23,668.37,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963837514,0.29885091,669.23,668.39,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963838615,0.29885091,669.23,668.42,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963839220,0.29885091,669.23,668.31,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963839418,0.29885091,669.23,668.32,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963839618,0.29885091,669.23,668.33,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963839820,0.29885091,669.23,668.34,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963840620,0.29885091,669.23,668.36,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963840818,1.47962649,668.68,668.35,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963841020,1.47962649,668.69,668.35,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963841314,1.47962649,668.69,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963841315,1.47962649,668.69,668.36,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963841519,1.47962649,668.7,668.36,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963841720,1.47962649,668.7,668.37,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963841921,1.47962649,668.69,668.37,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963842523,1.47962649,668.7,668.38,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963842719,1.47962649,668.7,668.4,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963843223,1.47962649,668.7,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963843224,1.47962649,668.74,668.44,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963843424,1.47962649,668.72,668.43,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963843623,1.47962649,668.74,668.48,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963843824,1.47962649,668.69,668.46,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963844021,1.47962649,668.67,668.49,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963844223,1.47962649,668.67,668.51,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963844424,1.47962649,668.63,668.26,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963844625,1.47962649,668.63,668.3,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963844824,1.47962649,668.65,668.32,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963845025,1.47962649,668.63,668.26,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963845223,1.47962649,668.63,668.28,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963845420,1.47962649,668.63,668.29,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963845620,1.47962649,668.72,668.42,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963845825,1.47962649,668.71,668.42,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963846127,1.47962649,668.71,668.41,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963846325,1.47962649,668.7,668.42,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963846818,1.47962649,668.7,668.43,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963847422,1.47962649,668.7,668.44,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963847622,1.47962649,668.7,668.45,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963847824,1.47962649,668.7,668.46,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963848227,1.47962649,668.69,668.46,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963848621,1.47962649,668.69,668.48,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963849625,1.47962649,668.72,668.44,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963850423,1.47962649,668.72,668.45,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963850625,1.47962649,668.72,668.43,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963850825,1.47962649,668.72,668.47,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963851230,1.47962649,668.74,668.47,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963851430,1.47962649,668.74,668.49,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963851726,1.47962649,668.73,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963852526,1.47962649,668.72,668.47,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963852830,0.29885091,669.23,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963852831,1.47962649,668.71,668.5,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963853629,1.47962649,668.7,668.47,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963853928,1.47962649,668.72,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963854124,1.47962649,668.73,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963854328,1.47962649,668.73,667.99,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748963854329,1.47962649,668.72,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963854626,1.47962649,668.71,668.49,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963854828,1.47962649,668.71,668.56,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963855029,1.47962649,668.72,668.45,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963855426,1.47962649,668.69,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963855631,1.47962649,668.68,668.48,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963855829,1.47962649,668.68,668.49,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963856334,1.47962649,668.68,668.46,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963856535,1.47962649,668.68,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963856732,1.47962649,668.67,668.49,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963857231,1.47962649,668.65,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963857431,1.47962649,668.62,668.54,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963857636,1.47962649,668.55,668.47,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963857837,1.47962649,668.54,668.47,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963858032,1.47962649,668.53,668.46,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963858230,1.47962649,668.53,668.45,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963858428,1.47962649,668.53,668.43,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963858634,1.47962649,668.51,668.38,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963858831,1.47962649,668.51,668.37,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963859035,1.47962649,668.5,668.41,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963859430,1.47962649,668.49,668.38,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963859633,1.47962649,668.48,668.33,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963860237,1.47962649,668.47,668.36,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963860439,1.47962649,668.46,668.34,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963860631,1.47962649,668.44,668.33,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963860831,0.29885091,669.23,668.33,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963860832,1.47962649,668.41,668.33,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963861133,1.47962649,668.41,668.39,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963861536,1.47962649,668.4,668.38,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963861734,1.47962649,668.39,668.34,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963862132,2.21976402,668.53,668.1,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963862133,1.47962649,668.53,668.1,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963862336,1.47962649,668.53,668.09,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963862635,1.47962649,668.52,668.06,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963863637,1.47962649,668.51,668.03,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963864442,1.47962649,668.51,668.02,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963864637,1.47962649,668.51,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963864638,1.47962649,668.5,667.99,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963865545,1.47962649,668.49,667.96,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963866542,1.47962649,668.48,667.95,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963866738,1.47962649,668.48,667.91,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963867144,1.47962649,668.47,667.91,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963867344,1.47962649,668.47,667.9,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963867745,1.47962649,668.46,667.86,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963868152,1.47962649,668.46,667.87,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963868342,1.47962649,668.46,667.86,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963868541,1.47962649,668.44,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963869749,1.47962649,668.43,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963870346,1.47962649,668.42,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963870547,1.47962649,668.41,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963871351,1.47962649,668.4,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963871752,1.47962649,668.29,667.99,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963872454,1.47962649,668.28,667.98,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963872650,1.47962649,668.27,667.94,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963873151,0.29885091,669.23,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963873152,1.47962649,668.36,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963873352,1.47962649,668.35,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963873550,1.47962649,668.37,667.84,0.76963953]
["bitfinex-derivatives","BNBF0:USTF0",1748963873850,1.47962649,668.36,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963874048,1.47962649,668.37,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963874351,1.47962649,668.4,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963874546,1.47962649,668.38,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963875653,1.47962649,668.37,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963876753,1.47962649,668.35,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963877746,1.47962649,668.33,667.85,1.08383068]
["bitfinex-derivatives","BNBF0:USTF0",1748963877952,1.47962649,668.27,667.96,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963878148,1.47962649,668.29,667.95,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963878354,1.47962649,668.29,667.94,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963878547,2.21976402,668.43,667.94,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963878548,1.47962649,668.28,667.94,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963878748,1.47962649,668.27,667.94,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963879747,1.47962649,668.25,667.94,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963881254,1.47962649,668.24,667.95,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963881455,1.47962649,668.25,668.07,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963881950,1.47962649,668.26,668.0,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963882151,2.21976402,668.4,667.99,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963882152,1.47962649,668.27,667.99,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963882552,1.47962649,668.26,667.99,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963883262,1.47962649,668.27,667.98,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963883960,1.47962649,668.28,667.99,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963884161,1.47962649,668.27,668.01,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963885254,1.47962649,668.27,668.0,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963886261,1.47962649,668.3,668.02,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963886757,1.47962649,668.3,668.03,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963887155,1.47962649,668.3,668.02,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963888361,1.47962649,668.3,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1748963888362,1.47962649,668.29,668.05,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963888556,1.47962649,668.29,668.15,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963888761,1.47962649,668.25,668.15,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963888957,1.47962649,668.26,668.15,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963889762,1.47962649,668.25,668.16,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963890264,1.47962649,668.25,668.15,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963890659,1.47962649,668.3,668.03,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963892263,1.47962649,668.3,668.02,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963892960,1.47962649,668.3,668.03,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963893158,1.47962649,668.42,667.84,0.76963953]
["bitfinex-derivatives","BNBF0:USTF0",1748963893358,1.47962649,668.44,667.88,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963893562,1.47962649,668.44,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1748963893862,1.47962649,668.44,667.9,0.72264681]
["bitfinex-derivatives","BNBF0:USTF0",1748963894059,1.47962649,668.44,667.91,1.38173858]
["bitfinex-derivatives","BNBF0:USTF0",1748963894264,1.47962649,668.45,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748963894862,1.47962649,668.45,667.93,1.08236024]
["bitfinex-derivatives","BNBF0:USTF0",1748963895062,1.47962649,668.45,667.94,2.10415721]
["bitfinex-derivatives","BNBF0:USTF0",1748963895265,1.47962649,668.46,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748963895462,1.47962649,668.46,667.96,1.08227968]
["bitfinex-derivatives","BNBF0:USTF0",1748963895658,1.47962649,668.46,667.97,1.38163793]
["bitfinex-derivatives","BNBF0:USTF0",1748963895961,1.47962649,668.46,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963896160,1.47962649,668.47,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963897564,0.29885091,669.23,667.99,1.08129066]
["bitfinex-derivatives","BNBF0:USTF0",1748963897565,1.47962649,668.52,667.99,1.08129066]
["bitfinex-derivatives","BNBF0:USTF0",1748963897763,1.47962649,668.61,668.0,1.08101286]
["bitfinex-derivatives","BNBF0:USTF0",1748963897957,1.47962649,668.61,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963898166,1.47962649,668.62,667.99,0.72120217]
["bitfinex-derivatives","BNBF0:USTF0",1748963898368,1.47962649,668.62,668.0,1.08091902]
["bitfinex-derivatives","BNBF0:USTF0",1748963898573,1.47962649,668.63,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963898871,1.47962649,668.64,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963899170,1.47962649,668.65,667.99,1.80204838]
["bitfinex-derivatives","BNBF0:USTF0",1748963899362,1.47962649,668.65,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963899363,1.47962649,668.66,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963899571,1.47962649,668.64,667.99,0.72116202]
["bitfinex-derivatives","BNBF0:USTF0",1748963899766,1.47962649,668.65,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963899966,1.47962649,668.64,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963900167,1.47962649,668.66,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963900566,1.47962649,668.64,667.99,1.08038124]
["bitfinex-derivatives","BNBF0:USTF0",1748963900773,1.47962649,668.64,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963901271,1.47962649,668.65,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963901473,0.29885091,669.23,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963901474,1.47962649,668.64,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963901868,1.47962649,668.65,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963902072,1.47962649,668.61,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963902273,1.47962649,668.64,667.98,0.76957677]
["bitfinex-derivatives","BNBF0:USTF0",1748963903169,1.47962649,668.64,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963904069,1.47962649,668.65,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963904273,1.47962649,668.66,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963904972,1.47962649,668.72,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963906271,1.47962649,668.73,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963907376,1.47962649,668.74,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963908176,1.47962649,668.75,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748963908579,1.47962649,668.73,667.99,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963908780,1.47962649,668.76,668.01,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963908974,1.47962649,668.76,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1748963909176,1.47962649,668.79,668.04,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963909382,1.47962649,668.8,668.06,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963909576,1.47962649,668.8,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748963909774,1.47962649,668.81,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748963909980,1.47962649,668.79,668.1,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963910181,1.47962649,668.8,668.12,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963910381,1.47962649,668.8,668.13,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963911182,1.47962649,668.81,668.15,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963911379,1.47962649,668.81,668.17,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963911582,1.47962649,668.81,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963912178,1.47962649,668.82,668.18,0.76948715]
["bitfinex-derivatives","BNBF0:USTF0",1748963912378,1.47962649,668.76,668.38,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963913179,1.47962649,668.77,668.4,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963913486,1.47962649,668.77,668.41,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963913883,1.47962649,668.76,668.41,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963914284,1.47962649,668.77,668.43,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963914482,1.47962649,668.77,668.44,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963915285,1.47962649,668.78,668.45,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963915481,1.47962649,668.78,668.46,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963916386,1.47962649,668.78,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963916387,1.47962649,668.78,668.48,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963916586,3.72366832,669.43,668.47,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963916587,1.47962649,668.79,668.47,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963917286,1.47962649,668.79,668.49,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963918278,1.47962649,668.79,668.5,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963918684,1.47962649,668.79,668.47,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963918978,1.47962649,668.79,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963918979,1.47962649,668.79,668.43,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963919182,1.47962649,668.79,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963919183,1.47962649,668.79,668.46,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963919385,1.47962649,668.78,668.45,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963919585,1.47962649,668.76,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963919785,1.47962649,668.75,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963920283,1.47962649,668.75,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963920485,1.47962649,668.75,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963920486,1.47962649,668.76,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963920980,1.47962649,668.76,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963921185,1.47962649,668.76,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963921683,1.47962649,668.75,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963922285,1.47962649,668.75,668.54,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963923186,1.47962649,668.75,668.55,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963923387,1.47962649,668.75,668.54,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963923784,1.47962649,668.76,668.5,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963924182,1.47962649,668.83,668.32,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963924386,1.47962649,668.82,668.31,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963924582,1.47962649,668.82,668.3,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963925188,1.47962649,668.82,668.32,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963925388,0.26044493,669.84,668.3,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963925389,1.47962649,668.81,668.3,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963925787,1.47962649,668.82,668.3,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963925983,1.47962649,668.82,668.32,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963926183,1.47962649,668.82,668.34,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963926690,1.47962649,668.82,668.33,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963927386,1.47962649,668.81,668.34,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963927989,1.47962649,668.81,668.33,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963928186,1.47962649,668.81,668.36,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963928487,1.47962649,668.81,668.35,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963928692,1.47962649,668.8,668.36,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963929293,1.47962649,668.8,668.35,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963929594,1.47962649,668.79,668.35,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963929793,1.47962649,668.8,668.36,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963930196,1.47962649,668.79,668.38,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963930891,1.47962649,668.79,668.36,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963931288,1.47962649,668.79,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963931289,1.47962649,668.79,668.35,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963931492,1.47962649,668.78,668.35,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963932097,1.47962649,668.78,668.38,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963932299,1.47962649,668.78,668.39,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963932596,1.47962649,668.77,668.36,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963932798,1.47962649,668.88,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963933398,0.26044493,669.84,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963933399,1.47962649,668.87,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963933899,1.47962649,668.86,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963934301,1.47962649,668.85,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963935300,1.47962649,668.84,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963936097,1.47962649,668.85,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963936300,1.47962649,668.84,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963937203,0.26044493,669.84,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963937204,1.47962649,668.87,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963937405,1.47962649,668.86,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963938599,1.47962649,668.85,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963939304,1.47962649,668.79,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963940501,1.47962649,668.76,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963941305,1.47962649,668.75,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963943302,1.47962649,668.74,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963943804,1.47962649,668.76,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963944006,1.47962649,668.77,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963944205,1.47962649,668.76,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963944601,1.47962649,668.77,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963945204,2.21976402,668.94,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963945205,1.47962649,668.76,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963947105,1.47962649,668.74,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963947304,1.47962649,668.73,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963947505,1.47962649,668.74,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963947905,1.47962649,668.73,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963948505,1.47962649,668.72,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963949510,1.47962649,668.74,668.18,0.76948715]
["bitfinex-derivatives","BNBF0:USTF0",1748963949712,1.47962649,668.75,668.2,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963950312,1.47962649,668.74,668.2,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963950812,1.47962649,668.69,668.43,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963951313,1.47962649,668.68,668.42,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963952108,1.47962649,668.67,668.42,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963952515,1.47962649,668.68,668.41,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963952908,1.47962649,668.63,668.55,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963953111,1.47962649,668.63,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963953312,1.47962649,668.63,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963953512,5.21313565,669.64,668.46,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963953513,1.47962649,668.65,668.46,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963954611,1.47962649,668.65,668.45,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963954814,1.47962649,668.64,668.45,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963955009,5.21313565,669.55,668.45,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963955010,1.47962649,668.63,668.45,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963955214,1.47962649,668.94,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963955411,1.47962649,668.95,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1748963956211,1.47962649,668.97,668.19,1.07775517]
["bitfinex-derivatives","BNBF0:USTF0",1748963956414,1.47962649,668.97,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748963956814,1.47962649,668.97,668.21,1.07774509]
["bitfinex-derivatives","BNBF0:USTF0",1748963957010,1.47962649,668.97,668.22,1.37704957]
["bitfinex-derivatives","BNBF0:USTF0",1748963957212,1.49301647,668.96,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748963959518,1.49301647,668.88,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748963960418,0.26044493,669.84,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748963960419,1.49301647,668.83,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748963961019,1.49301647,668.79,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748963961220,1.49301647,668.8,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748963961422,1.49301647,668.81,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748963961617,1.49301647,668.94,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1748963962019,1.49301647,668.95,668.24,0.71732385]
["bitfinex-derivatives","BNBF0:USTF0",1748963962214,1.49301647,668.95,668.25,1.37585312]
["bitfinex-derivatives","BNBF0:USTF0",1748963962413,1.49301647,668.97,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748963964320,1.49301647,668.97,668.26,1.07649043]
["bitfinex-derivatives","BNBF0:USTF0",1748963964520,0.26041569,669.89,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748963964521,1.49301647,668.98,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748963964720,1.49301647,668.97,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748963964922,1.49301647,668.97,668.28,1.07649257]
["bitfinex-derivatives","BNBF0:USTF0",1748963965122,1.49301647,668.97,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748963965422,1.49301647,668.98,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748963965718,1.49301647,668.97,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1748963967619,1.49301647,668.95,668.3,1.07674268]
["bitfinex-derivatives","BNBF0:USTF0",1748963967923,1.49301647,668.95,668.0,1.10931043]
["bitfinex-derivatives","BNBF0:USTF0",1748963967924,1.49301647,668.95,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748963968119,1.49301647,668.94,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1748963968322,1.49301647,668.95,668.32,1.07673324]
["bitfinex-derivatives","BNBF0:USTF0",1748963968523,1.49301647,668.95,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748963969125,1.49301647,668.92,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748963969321,1.49301647,668.91,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748963969526,1.49301647,668.92,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748963970128,1.49301647,668.9,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748963970724,0.26041569,669.89,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748963970725,1.49301647,668.91,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748963973623,1.49301647,668.92,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1748963973928,0.26041569,669.89,668.34,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963973929,1.49301647,668.89,668.34,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963974127,1.49301647,668.89,668.34,0.76941549]
["bitfinex-derivatives","BNBF0:USTF0",1748963974529,1.49301647,668.89,668.35,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963975627,1.49301647,668.9,668.35,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963976131,1.49301647,668.9,668.36,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963976527,1.49301647,668.9,668.37,1.07969783]
["bitfinex-derivatives","BNBF0:USTF0",1748963976724,1.49301647,668.9,668.38,1.07979049]
["bitfinex-derivatives","BNBF0:USTF0",1748963976926,1.49301647,668.9,668.36,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963977530,1.49301647,668.9,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963977730,1.49301647,668.93,668.37,1.07980736]
["bitfinex-derivatives","BNBF0:USTF0",1748963977932,1.49301647,668.91,668.38,1.07980443]
["bitfinex-derivatives","BNBF0:USTF0",1748963978128,1.49301647,668.91,668.36,0.76940654]
["bitfinex-derivatives","BNBF0:USTF0",1748963978327,1.49301647,668.91,668.37,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963979035,1.49301647,668.91,668.38,1.07999868]
["bitfinex-derivatives","BNBF0:USTF0",1748963979231,1.49301647,668.91,668.39,1.0800099]
["bitfinex-derivatives","BNBF0:USTF0",1748963979435,1.49301647,668.91,668.37,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963979436,1.49301647,669.02,668.37,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963979636,1.49301647,669.01,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963979830,1.49301647,669.01,668.37,1.07998844]
["bitfinex-derivatives","BNBF0:USTF0",1748963980031,1.49301647,669.01,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963980235,1.49301647,669.01,668.37,1.07993438]
["bitfinex-derivatives","BNBF0:USTF0",1748963980537,1.49301647,669.01,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963980733,1.49301647,669.01,668.37,1.07983524]
["bitfinex-derivatives","BNBF0:USTF0",1748963980931,1.49301647,669.01,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963981337,1.49301647,669.01,668.37,1.07982608]
["bitfinex-derivatives","BNBF0:USTF0",1748963981538,1.49301647,669.01,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963982138,1.49301647,669.01,668.37,1.07982328]
["bitfinex-derivatives","BNBF0:USTF0",1748963982338,1.49301647,669.01,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963983139,1.49301647,669.01,668.37,1.07981908]
["bitfinex-derivatives","BNBF0:USTF0",1748963983341,1.49301647,669.01,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963983736,1.49301647,669.01,668.37,1.07981319]
["bitfinex-derivatives","BNBF0:USTF0",1748963983942,1.49301647,669.0,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963984137,1.49301647,669.0,668.37,1.07981136]
["bitfinex-derivatives","BNBF0:USTF0",1748963984338,1.49301647,669.0,668.38,1.0798175]
["bitfinex-derivatives","BNBF0:USTF0",1748963984644,1.49301647,669.0,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963984844,1.49301647,669.0,668.37,1.07981786]
["bitfinex-derivatives","BNBF0:USTF0",1748963985044,1.49301647,669.0,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963985343,1.49301647,669.0,668.37,1.07981248]
["bitfinex-derivatives","BNBF0:USTF0",1748963985544,1.49301647,669.0,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963985746,1.49301647,669.0,668.37,1.07981525]
["bitfinex-derivatives","BNBF0:USTF0",1748963985945,1.49301647,669.0,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963986337,2.23952471,669.19,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963986541,1.48835497,669.0,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963987545,1.48835497,668.99,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963988246,1.48835497,668.82,668.67,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963988440,1.48835497,668.83,668.69,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963989443,1.48835497,668.83,668.7,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963989843,1.48835497,668.84,668.67,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963990445,1.48835497,668.83,668.69,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748963991045,3.72366832,669.42,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963991046,1.48835497,669.04,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1748963991654,1.48835497,669.04,668.37,1.07993508]
["bitfinex-derivatives","BNBF0:USTF0",1748963991941,1.48835497,669.04,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748963992146,1.48835497,669.04,668.39,1.07994259]
["bitfinex-derivatives","BNBF0:USTF0",1748963992344,1.48835497,669.04,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1748963992345,1.48835497,669.04,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963993146,1.48835497,669.04,668.41,1.0800457]
["bitfinex-derivatives","BNBF0:USTF0",1748963993540,1.48835497,669.04,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963993942,1.48835497,669.05,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963994347,1.48835497,669.05,668.41,1.08000932]
["bitfinex-derivatives","BNBF0:USTF0",1748963994544,1.48835497,669.05,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963994848,1.48835497,669.05,668.41,1.08002212]
["bitfinex-derivatives","BNBF0:USTF0",1748963995347,1.48835497,669.04,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963996245,1.48835497,669.04,668.41,1.08009421]
["bitfinex-derivatives","BNBF0:USTF0",1748963996443,1.48835497,669.04,668.42,1.08010659]
["bitfinex-derivatives","BNBF0:USTF0",1748963996646,1.48835497,669.04,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963996842,1.48835497,669.04,668.41,1.08012097]
["bitfinex-derivatives","BNBF0:USTF0",1748963997143,1.48835497,669.04,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963997348,1.48835497,669.03,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963997544,1.48835497,669.04,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963997742,1.48835497,669.03,668.41,1.08009461]
["bitfinex-derivatives","BNBF0:USTF0",1748963997942,1.48835497,669.03,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963998148,1.48835497,669.04,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963999045,1.48835497,669.03,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963999244,1.48835497,669.04,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748963999547,1.48835497,669.04,668.41,1.08008808]
["bitfinex-derivatives","BNBF0:USTF0",1748963999746,1.48835497,669.04,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748963999943,1.48835497,669.04,668.43,1.08009608]
["bitfinex-derivatives","BNBF0:USTF0",1748964000147,1.48835497,669.04,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748964000343,1.48835497,669.04,668.43,1.08007357]
["bitfinex-derivatives","BNBF0:USTF0",1748964000654,1.48835497,669.04,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748964000849,1.48835497,668.96,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748964001050,1.48835497,668.96,668.43,1.08007477]
["bitfinex-derivatives","BNBF0:USTF0",1748964001250,1.48835497,668.97,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748964001444,1.48835497,668.96,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748964001857,1.48835497,668.98,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748964002052,1.48835497,669.06,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748964002344,1.48835497,669.06,668.43,0.71948027]
["bitfinex-derivatives","BNBF0:USTF0",1748964002650,1.48835497,669.06,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748964002651,1.48835497,669.06,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964002844,1.48835497,669.07,668.45,1.07951649]
["bitfinex-derivatives","BNBF0:USTF0",1748964003046,1.48835497,669.07,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964003249,1.48835497,669.07,668.47,1.07944925]
["bitfinex-derivatives","BNBF0:USTF0",1748964003444,1.48835497,669.07,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964003747,1.48835497,669.08,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964003947,1.48835497,669.08,668.47,1.07917024]
["bitfinex-derivatives","BNBF0:USTF0",1748964004146,1.48835497,669.08,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1748964005046,1.48835497,669.06,668.49,1.07899059]
["bitfinex-derivatives","BNBF0:USTF0",1748964005252,1.48835497,669.08,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964005445,1.48835497,669.01,668.88,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964005845,1.48835497,669.03,668.84,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964006047,1.48835497,669.03,668.86,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964006252,1.48835497,669.02,668.81,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964006448,1.48835497,669.03,668.67,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964006848,3.72366832,669.73,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964006849,1.48835497,669.05,668.61,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964007248,1.48835497,669.04,668.58,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964007555,1.48835497,668.92,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964007749,1.48835497,668.93,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964007954,1.48835497,668.92,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964008156,1.48835497,668.94,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964008354,1.48835497,668.95,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964008556,1.48835497,668.9,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964008952,1.48835497,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964009153,1.48835497,668.85,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964009455,1.48835497,668.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964009849,1.48835497,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964010053,1.48835497,668.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964010249,1.48835497,668.9,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964010448,1.48835497,668.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964010656,1.48835497,668.77,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964010955,1.48835497,668.9,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964011155,1.48835497,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964011754,1.48835497,668.9,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964012055,1.48835497,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964012857,1.48835497,668.9,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964014257,1.48835497,668.92,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964014562,1.48835497,668.91,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964015362,1.48835497,669.0,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964015557,3.72366832,670.1,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964015558,1.48835497,669.02,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964015753,0.2603475,670.14,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964015754,1.48835497,669.01,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964016258,1.48835497,669.02,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964016455,3.72366832,670.11,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964016456,1.48835497,668.93,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964017260,1.48835497,668.94,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964017866,1.48835497,668.93,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964018570,1.48835497,668.95,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964018771,1.48835497,668.98,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964018970,1.48835497,668.97,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964019171,1.48835497,668.98,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964020072,1.48835497,668.93,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964020372,1.48835497,668.92,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964020871,1.48835497,668.93,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964021268,1.48835497,668.93,668.51,1.07900563]
["bitfinex-derivatives","BNBF0:USTF0",1748964021469,1.48835497,668.93,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964021871,1.48835497,668.93,668.51,1.07899813]
["bitfinex-derivatives","BNBF0:USTF0",1748964022072,1.48835497,668.93,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964022768,1.48835497,668.93,668.51,1.07901189]
["bitfinex-derivatives","BNBF0:USTF0",1748964023072,1.48835497,668.92,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964023268,1.48835497,668.87,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964023470,1.48835497,668.87,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964023973,1.48835497,668.84,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964024269,1.48835497,668.83,668.62,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964024670,1.48835497,668.82,668.63,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964024873,1.48835497,668.84,668.63,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964025373,1.48835497,668.85,668.61,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964026173,1.48835497,668.86,668.62,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964026367,1.48835497,668.86,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964027073,1.48835497,668.85,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964027472,1.48835497,668.86,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964027673,1.48835497,668.86,668.58,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964027873,1.48835497,668.86,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964027874,1.48835497,668.88,668.59,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964028773,1.48835497,668.89,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964029173,1.48835497,668.88,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964029373,1.48835497,668.88,668.61,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964029774,1.48835497,668.89,668.58,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964030476,1.48835497,668.88,668.62,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964030675,3.72366832,669.54,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964030676,1.48835497,668.86,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964031076,1.48835497,668.87,668.61,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964031872,1.48835497,668.9,668.5,0.76934387]
["bitfinex-derivatives","BNBF0:USTF0",1748964032474,1.48835497,668.91,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964034183,1.48835497,668.95,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964035383,1.48835497,668.95,668.51,1.07788518]
["bitfinex-derivatives","BNBF0:USTF0",1748964035583,1.48835497,668.95,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964036588,1.48835497,668.92,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964036790,3.72366832,669.71,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964036791,1.48835497,668.93,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964036981,1.48835497,668.92,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964037185,1.48835497,668.93,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964037385,1.48835497,668.91,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964037988,1.48835497,668.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964038187,1.48835497,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964038387,2.23952471,668.95,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964038388,1.48835497,668.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964038585,1.48835497,668.78,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964039186,1.48835497,668.72,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964039786,1.48835497,668.73,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964041186,1.48835497,668.73,668.5,0.76934387]
["bitfinex-derivatives","BNBF0:USTF0",1748964043090,1.48835497,668.72,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964044186,1.48835497,668.73,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964046187,1.48835497,668.74,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964046494,1.48835497,668.74,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964046495,1.48835497,668.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964048087,1.48835497,668.73,668.54,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964048291,1.48835497,668.73,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964048292,1.48835497,668.73,668.55,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964049196,1.48835497,668.72,668.57,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964049996,1.48835497,668.73,668.56,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964050397,1.48835497,668.75,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964050599,1.48835497,668.76,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964050895,1.48835497,668.76,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964051094,1.48835497,668.75,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964051695,1.48835497,668.75,668.5,0.76934387]
["bitfinex-derivatives","BNBF0:USTF0",1748964052801,1.48835497,668.76,668.5,0.76934387]
["bitfinex-derivatives","BNBF0:USTF0",1748964052998,1.48835497,668.75,668.5,0.76934387]
["bitfinex-derivatives","BNBF0:USTF0",1748964053599,1.48835497,668.77,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964053801,1.48835497,668.76,668.51,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964054103,1.48835497,668.77,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964056496,3.72366832,669.41,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964056497,1.48835497,668.78,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964056702,1.48835497,668.86,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964057203,1.48835497,668.81,668.5,0.76934387]
["bitfinex-derivatives","BNBF0:USTF0",1748964057801,1.48835497,668.82,668.5,0.76934387]
["bitfinex-derivatives","BNBF0:USTF0",1748964058000,1.48835497,668.8,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964059195,1.48835497,668.8,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964059596,1.48835497,668.79,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964059997,1.48835497,668.79,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964061003,1.48835497,668.79,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964061503,5.21313565,669.67,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964061504,1.48835497,668.77,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964062399,2.23952471,668.88,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964062400,1.48835497,668.76,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964063208,1.48835497,668.76,668.61,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964063600,1.48835497,668.77,668.61,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964064203,1.48835497,668.76,668.62,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964064402,1.48835497,668.78,668.57,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964065210,1.48835497,668.78,668.58,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964065409,1.48835497,668.77,668.58,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964065709,1.48835497,668.75,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964066011,1.48835497,668.75,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964066204,2.23952471,668.87,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964066205,1.48835497,668.74,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964066407,1.48835497,668.74,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964067112,1.49153039,668.74,668.53,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964067811,1.49153039,668.74,668.54,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964068012,1.49153039,668.73,668.54,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964068306,1.49153039,668.75,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964069105,1.49153039,668.74,668.52,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964069308,1.49153039,668.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964072812,1.49153039,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964073909,1.49153039,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964077115,1.49153039,668.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964077311,1.49153039,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964077712,1.49153039,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964079115,1.49153039,668.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964079315,1.49153039,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964080115,1.49153039,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964080314,1.49153039,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964080516,5.21313565,669.9,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964080517,1.49153039,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964080913,1.49153039,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964081119,1.49153039,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964081319,1.49153039,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964082716,1.49153039,668.78,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964082919,1.49153039,668.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964083318,1.49153039,668.78,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964084223,1.49153039,668.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964086520,1.49153039,668.78,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964087018,1.49153039,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964087619,1.49153039,668.87,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964088218,1.49153039,668.86,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964089328,1.49153039,668.85,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964090431,1.49153039,668.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964092230,1.49153039,668.83,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964093232,1.49153039,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964093527,1.49153039,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964094132,1.49153039,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964094331,1.49153039,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964095331,1.49153039,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964095928,1.49153039,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964096325,1.49153039,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964097033,1.49153039,668.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964097231,1.49153039,668.74,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964097929,1.49153039,668.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964098131,1.49153039,668.74,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964099128,1.49153039,668.72,668.5,0.76934387]
["bitfinex-derivatives","BNBF0:USTF0",1748964099432,1.49153039,668.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964100331,1.49153039,668.74,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964100534,1.49153039,668.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964103028,1.49153039,668.76,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964104237,1.49153039,668.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964105038,1.49153039,668.74,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964105737,1.49153039,668.73,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964108336,1.49153039,668.72,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964108732,1.49153039,668.71,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964109239,1.49153039,668.66,668.61,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964109636,1.49153039,668.65,668.59,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964109937,1.49153039,668.65,668.6,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964110237,1.49153039,668.65,668.59,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964110438,1.49153039,668.64,668.61,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964111733,1.49153039,668.64,668.62,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964112234,1.49153039,668.64,668.63,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964112838,1.49153039,668.64,668.62,0.47016661]
["bitfinex-derivatives","BNBF0:USTF0",1748964113040,2.23952471,668.73,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964113340,1.49477616,668.62,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964113541,1.49477616,668.6,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964114837,1.49477616,668.61,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964115041,1.49477616,668.6,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964116240,1.49477616,668.61,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964119938,1.49477616,668.6,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964120143,1.49477616,668.61,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964120747,1.49477616,668.6,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964121745,1.49477616,668.63,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964121948,1.49477616,668.63,668.62,0.47146304]
["bitfinex-derivatives","BNBF0:USTF0",1748964122344,1.49477616,668.63,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964122345,1.49477616,668.66,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964122540,1.49477616,668.66,668.65,0.47142977]
["bitfinex-derivatives","BNBF0:USTF0",1748964123142,1.49477616,668.67,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964123347,1.49477616,668.69,668.64,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964123740,5.21313565,669.56,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964123741,1.49477616,668.72,668.55,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964123941,1.49477616,668.72,668.56,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964124345,1.49477616,668.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964125148,1.49477616,668.76,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964126048,1.49477616,668.78,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964126949,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964127549,1.49477616,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964128051,1.49477616,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964128350,2.23952471,669.04,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964128351,1.49477616,668.87,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964128548,1.49477616,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964128749,1.49477616,668.87,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964131148,1.49477616,668.71,668.67,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964131351,1.49477616,668.7,668.67,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964132049,1.49477616,668.71,668.67,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964132249,1.49477616,668.7,668.67,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964132754,1.49477616,668.74,668.56,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964133652,2.23952471,668.88,668.56,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964133653,1.49477616,668.75,668.56,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964134149,1.49477616,668.75,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964134150,1.49477616,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964136650,1.49477616,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964137056,1.49477616,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964139354,3.72366832,669.59,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964139355,1.49477616,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964139957,1.49477616,668.83,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964140158,5.21313565,669.96,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964140159,1.49477616,668.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964140852,1.49477616,668.83,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964141757,1.49477616,668.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964142556,1.49477616,668.83,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964144057,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964144459,1.49477616,668.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964144860,1.49477616,668.81,668.51,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964145257,1.49477616,668.81,668.52,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964145454,1.49477616,668.81,668.53,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964146263,5.21313565,669.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964146264,1.49477616,668.8,668.52,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964146858,1.49477616,668.81,668.5,0.77058246]
["bitfinex-derivatives","BNBF0:USTF0",1748964147163,1.49477616,668.85,668.51,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964147363,1.49477616,668.86,668.5,0.77058246]
["bitfinex-derivatives","BNBF0:USTF0",1748964147863,1.49477616,668.86,668.51,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964148861,1.49477616,668.87,668.51,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964149062,1.49477616,668.86,668.53,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964149958,1.49477616,668.85,668.56,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964150160,1.49477616,668.85,668.57,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964150356,1.49477616,668.85,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964150357,1.49477616,668.85,668.56,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964150560,1.49477616,668.92,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964151664,5.21313565,670.09,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964151665,1.49477616,668.9,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964151865,1.49477616,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964152059,3.72366832,669.72,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964152060,1.49477616,668.87,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964152259,1.49477616,668.86,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964152659,1.49477616,668.85,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964153064,2.23952471,669.01,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964153065,1.49477616,668.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964153863,1.49477616,668.85,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964154059,1.49477616,668.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964156565,3.72366832,669.67,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964156566,1.49477616,668.87,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964156761,1.49477616,668.86,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964157164,1.49477616,668.87,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964157862,3.72366832,669.7,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964157863,1.49477616,668.86,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964159366,1.49477616,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964160461,1.49477616,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964160865,1.49477616,668.83,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964161065,1.49477616,668.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964161667,1.49477616,668.86,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964161879,1.49477616,668.92,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964162569,1.49477616,668.93,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964162964,1.49477616,668.92,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964164370,2.23952471,669.0,668.53,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964164371,1.49477616,668.85,668.53,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964165169,1.49477616,668.85,668.52,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964165372,1.49477616,668.85,668.53,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964167370,1.49477616,668.85,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964167371,1.49477616,668.86,668.55,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964167569,1.49477616,668.87,668.55,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964169171,1.49477616,668.87,668.59,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964169670,1.49477616,668.83,668.59,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964169869,1.49477616,668.83,668.71,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964170267,1.49477616,668.82,668.73,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964170873,2.23952471,668.94,668.73,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964170874,1.49477616,668.83,668.73,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964171074,1.49477616,668.82,668.73,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964171969,1.49477616,668.82,668.75,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964172772,1.49477616,668.82,668.76,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964173170,3.72366832,669.4,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964173171,1.49477616,669.12,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964173976,1.49477616,669.1,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964177276,2.23952471,669.4,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964177277,1.49477616,669.07,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964178583,1.49477616,669.1,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964178883,1.49477616,669.06,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964179681,1.49477616,668.9,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964180084,1.49477616,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964181980,3.72366832,669.95,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964181981,1.49477616,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964183388,1.49477616,668.94,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964184288,1.49477616,668.95,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964184893,1.49477616,668.94,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964185895,1.49477616,668.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964186890,3.72366832,669.71,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964186891,1.49477616,668.87,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964187194,1.49477616,668.86,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964187391,1.49477616,668.87,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964187596,1.49477616,668.86,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964187796,1.49477616,668.87,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964188690,1.49477616,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964189296,2.23952471,669.05,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964189297,1.49477616,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964189894,1.49477616,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964190093,1.49477616,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964190694,1.49477616,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964191598,1.49477616,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964191799,1.49477616,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964192195,5.21313565,670.07,668.52,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964192196,1.49477616,668.8,668.52,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964194194,1.49477616,668.74,668.68,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964198404,1.49477616,668.74,668.69,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964199198,1.49477616,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964199400,2.23952471,668.95,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964199401,1.49477616,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964202798,1.49477616,668.83,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964203202,2.23952471,668.97,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964203203,1.49477616,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964204106,1.49477616,668.83,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964209105,1.49477616,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964209708,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964213813,1.49477616,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964214209,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964215313,1.49477616,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964216112,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964216807,1.49477616,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964217208,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964217410,2.23952471,668.95,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964217411,1.49477616,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964217806,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964218210,1.49477616,668.8,668.5,0.77058246]
["bitfinex-derivatives","BNBF0:USTF0",1748964218810,1.49477616,668.8,668.6,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964219108,3.72366832,669.54,668.59,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964219109,1.49477616,668.77,668.59,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964219312,1.49477616,668.79,668.59,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964220214,1.49477616,668.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964220215,1.49477616,668.79,668.6,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964220814,1.49477616,668.8,668.6,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964221014,1.49477616,668.79,668.58,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964221213,1.49477616,668.8,668.58,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964221414,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964221415,1.49477616,668.8,668.59,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964221716,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964221717,1.49477616,668.8,668.58,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964222115,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964222116,1.49477616,668.8,668.59,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964223118,1.49477616,668.8,668.58,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964223717,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964223718,1.49477616,668.79,668.61,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964224121,1.49477616,668.81,668.6,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964224718,1.49477616,668.8,668.6,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964225223,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964225224,1.49477616,668.8,668.61,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964226119,1.49477616,668.79,668.61,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964227619,1.49477616,668.79,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964227620,1.49477616,668.79,668.62,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964227821,1.49477616,668.82,668.55,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964228223,1.49477616,668.81,668.55,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964228820,1.49477616,668.81,668.54,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964229026,1.49477616,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964229027,1.49477616,668.79,668.59,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964229225,3.72366832,669.54,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964229226,1.49477616,668.83,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964229427,1.49477616,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964230923,1.49477616,668.82,668.5,0.77058246]
["bitfinex-derivatives","BNBF0:USTF0",1748964232226,1.49477616,668.81,668.5,0.77058246]
["bitfinex-derivatives","BNBF0:USTF0",1748964232723,1.49477616,668.81,668.51,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964232926,1.49477616,668.8,668.51,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964233728,1.49477616,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964233729,1.49477616,668.81,668.52,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964233929,1.49477616,668.83,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964236025,1.49477616,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964236224,1.49477616,668.83,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964236431,1.49477616,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964236925,1.49477616,668.83,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964237725,1.49477616,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964239133,1.49477616,668.8,668.53,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964239333,0.26034556,670.08,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964239334,1.49477616,668.91,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964240634,1.49425832,668.91,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964241330,1.49425832,668.9,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964241535,1.49425832,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964241735,1.49425832,668.87,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964241928,1.49425832,668.86,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964242134,1.49425832,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964243933,3.72366832,669.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964243934,1.49425832,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964247237,1.49425832,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964247939,1.49425832,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964248136,1.49425832,668.88,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964248538,1.49425832,668.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964249147,1.49425832,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964249347,3.72366832,669.89,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964249348,1.49425832,668.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964250049,1.49425832,668.85,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964250647,1.49425832,668.84,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964252552,1.49425832,668.82,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964253852,1.49425832,668.8,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964254246,1.49425832,668.81,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964254450,3.72366832,669.63,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964254451,1.49425832,668.91,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964254952,1.49425832,668.9,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964255153,1.49425832,668.91,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964255353,1.49425832,668.94,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964255547,1.49425832,668.94,668.69,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964255951,2.23952471,669.12,668.69,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964256348,3.72366832,669.71,668.56,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964256349,2.23952471,669.23,668.56,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964256549,2.23952471,669.26,668.57,0.99049484]
["bitfinex-derivatives","BNBF0:USTF0",1748964256751,2.23952471,669.26,668.58,0.99049484]
["bitfinex-derivatives","BNBF0:USTF0",1748964256951,2.23952471,669.26,668.5,0.77058246]
["bitfinex-derivatives","BNBF0:USTF0",1748964256952,2.23952471,669.26,668.59,0.99049484]
["bitfinex-derivatives","BNBF0:USTF0",1748964257152,2.23952471,669.27,668.6,0.99049484]
["bitfinex-derivatives","BNBF0:USTF0",1748964257354,2.23952471,669.28,668.61,0.99049484]
["bitfinex-derivatives","BNBF0:USTF0",1748964257551,2.23952471,669.28,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1748964257752,2.23952471,669.27,668.51,0.99073265]
["bitfinex-derivatives","BNBF0:USTF0",1748964258055,2.23952471,669.27,668.52,1.28990096]
["bitfinex-derivatives","BNBF0:USTF0",1748964258258,2.23952471,669.27,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748964258455,2.23952471,669.27,668.54,0.99041856]
["bitfinex-derivatives","BNBF0:USTF0",1748964258653,2.23952471,669.3,668.55,1.28957344]
["bitfinex-derivatives","BNBF0:USTF0",1748964258855,2.23952471,669.3,668.35,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964258856,2.23952471,669.29,668.56,1.28956897]
["bitfinex-derivatives","BNBF0:USTF0",1748964259149,2.23952471,669.3,668.57,1.28956449]
["bitfinex-derivatives","BNBF0:USTF0",1748964259348,2.23952471,669.33,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964260055,2.23952471,669.32,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964260357,2.23952471,669.33,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964261657,2.23952471,669.32,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964261858,2.23952471,669.3,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964262052,2.23952471,669.25,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964262358,2.23952471,669.24,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964262658,0.26031245,670.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964262659,2.23952471,669.23,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964262859,0.26031245,670.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964262860,2.23952471,669.21,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964263162,2.23952471,669.2,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964263354,2.23952471,669.19,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964263560,2.23952471,669.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964264059,2.23952471,669.17,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964265558,2.23952471,669.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964265959,2.23952471,669.17,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964266255,2.23952471,669.18,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964267055,2.23952471,669.17,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964267853,2.23952471,669.03,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964268052,2.23952471,669.02,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964268858,2.23952471,669.01,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964269458,2.23952471,669.0,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964269854,2.23952471,669.01,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964270055,2.23952471,669.0,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964270263,2.23952471,668.99,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964270561,2.23952471,668.94,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964270757,1.49165743,668.81,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964271455,1.49165743,668.8,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964272669,3.72366832,669.46,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964272670,1.49165743,668.79,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964272855,1.49165743,668.81,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964274256,1.49165743,668.82,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964279261,1.49165743,668.8,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964280265,1.49165743,668.81,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964280663,1.49165743,668.78,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964280863,1.49165743,668.75,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964281062,1.49165743,668.74,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1748964281568,1.49165743,668.73,668.41,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964282169,1.49165743,668.73,668.42,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964282372,1.49165743,668.73,668.41,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964282567,1.49165743,668.73,667.9,1.47938643]
["bitfinex-derivatives","BNBF0:USTF0",1748964282568,1.49165743,668.91,667.9,1.10785245]
["bitfinex-derivatives","BNBF0:USTF0",1748964282766,1.49165743,668.92,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1748964283364,1.49165743,668.92,667.93,0.7126418]
["bitfinex-derivatives","BNBF0:USTF0",1748964283562,1.49165743,668.92,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1748964284069,3.72366832,669.94,667.96,0.98488958]
["bitfinex-derivatives","BNBF0:USTF0",1748964284070,2.23952471,669.13,667.96,0.98488958]
["bitfinex-derivatives","BNBF0:USTF0",1748964284266,2.23952471,669.13,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1748964284471,2.23952471,669.12,667.99,0.98488958]
["bitfinex-derivatives","BNBF0:USTF0",1748964284667,2.23952471,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1748964284869,2.23952471,669.13,668.02,1.69757487]
["bitfinex-derivatives","BNBF0:USTF0",1748964285069,2.23952471,669.13,668.03,1.28427733]
["bitfinex-derivatives","BNBF0:USTF0",1748964285266,2.23952471,669.13,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748964285472,2.23952471,669.13,668.06,0.98471421]
["bitfinex-derivatives","BNBF0:USTF0",1748964285671,2.23952471,669.13,668.07,1.28408403]
["bitfinex-derivatives","BNBF0:USTF0",1748964285870,2.23952471,669.13,668.08,1.28407955]
["bitfinex-derivatives","BNBF0:USTF0",1748964286071,2.23952471,669.13,667.92,1.10749441]
["bitfinex-derivatives","BNBF0:USTF0",1748964286072,2.23952471,669.13,668.09,2.35850315]
["bitfinex-derivatives","BNBF0:USTF0",1748964286269,2.23952471,669.13,668.1,1.28407059]
["bitfinex-derivatives","BNBF0:USTF0",1748964286468,2.23952471,669.13,667.92,1.10749441]
["bitfinex-derivatives","BNBF0:USTF0",1748964286469,2.23952471,669.13,668.11,2.35849411]
["bitfinex-derivatives","BNBF0:USTF0",1748964286673,2.23952471,669.13,668.12,1.99673815]
["bitfinex-derivatives","BNBF0:USTF0",1748964286969,2.23952471,669.13,668.13,1.28405715]
["bitfinex-derivatives","BNBF0:USTF0",1748964287174,2.23952471,669.13,668.14,1.99672837]
["bitfinex-derivatives","BNBF0:USTF0",1748964287373,2.23952471,669.14,668.15,3.07115069]
["bitfinex-derivatives","BNBF0:USTF0",1748964287569,2.23952471,669.14,668.16,1.99672047]
["bitfinex-derivatives","BNBF0:USTF0",1748964287774,2.23952471,669.14,668.17,2.35843509]
["bitfinex-derivatives","BNBF0:USTF0",1748964287970,11.9157386,672.15,668.18,2.35843471]
["bitfinex-derivatives","BNBF0:USTF0",1748964287971,2.23952471,669.13,668.18,2.35843471]
["bitfinex-derivatives","BNBF0:USTF0",1748964288173,2.23952471,669.13,668.19,3.07110145]
["bitfinex-derivatives","BNBF0:USTF0",1748964288370,2.23952471,669.13,668.2,1.28402579]
["bitfinex-derivatives","BNBF0:USTF0",1748964288570,2.23952471,669.13,668.21,1.28402131]
["bitfinex-derivatives","BNBF0:USTF0",1748964288770,2.23952471,669.13,668.22,1.28401683]
["bitfinex-derivatives","BNBF0:USTF0",1748964288973,2.23952471,669.13,668.23,1.28401235]
["bitfinex-derivatives","BNBF0:USTF0",1748964289169,2.23952471,669.13,667.92,1.10749441]
["bitfinex-derivatives","BNBF0:USTF0",1748964289170,2.23952471,669.13,668.24,1.28400787]
["bitfinex-derivatives","BNBF0:USTF0",1748964289370,2.23952471,669.13,667.92,1.10749441]
["bitfinex-derivatives","BNBF0:USTF0",1748964289371,2.23952471,669.13,668.25,1.99622962]
["bitfinex-derivatives","BNBF0:USTF0",1748964289576,2.23952471,669.13,668.26,1.28354323]
["bitfinex-derivatives","BNBF0:USTF0",1748964289775,2.23952471,669.13,668.27,1.28353876]
["bitfinex-derivatives","BNBF0:USTF0",1748964290078,2.23952471,669.13,668.27,0.29928023]
["bitfinex-derivatives","BNBF0:USTF0",1748964290880,2.23952471,669.13,668.28,1.07439625]
["bitfinex-derivatives","BNBF0:USTF0",1748964291073,2.23952471,669.13,668.29,2.35703826]
["bitfinex-derivatives","BNBF0:USTF0",1748964291275,2.23952471,669.21,668.3,1.28263826]
["bitfinex-derivatives","BNBF0:USTF0",1748964291479,2.23952471,669.21,668.31,1.9950833]
["bitfinex-derivatives","BNBF0:USTF0",1748964291779,2.23952471,669.21,668.0,1.10730091]
["bitfinex-derivatives","BNBF0:USTF0",1748964291780,2.23952471,669.21,668.32,1.99507753]
["bitfinex-derivatives","BNBF0:USTF0",1748964291979,2.23952471,669.22,668.33,1.28262483]
["bitfinex-derivatives","BNBF0:USTF0",1748964292175,2.23952471,669.22,668.34,2.35660768]
["bitfinex-derivatives","BNBF0:USTF0",1748964292377,2.23952471,669.21,668.35,2.35660393]
["bitfinex-derivatives","BNBF0:USTF0",1748964292575,2.23952471,669.21,668.36,1.2826114]
["bitfinex-derivatives","BNBF0:USTF0",1748964292777,2.23952471,669.2,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748964293475,2.23952471,669.21,668.37,0.29923545]
["bitfinex-derivatives","BNBF0:USTF0",1748964293679,2.23952471,669.21,668.38,1.07397842]
["bitfinex-derivatives","BNBF0:USTF0",1748964293880,2.23952471,669.21,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748964294081,2.23952471,669.2,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1748964294282,2.23952471,669.2,668.4,1.07397426]
["bitfinex-derivatives","BNBF0:USTF0",1748964294478,2.23952471,669.2,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748964294679,2.23952471,669.24,668.41,2.05697413]
["bitfinex-derivatives","BNBF0:USTF0",1748964294881,2.23952471,669.24,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748964295078,2.23952471,669.24,668.41,0.98298715]
["bitfinex-derivatives","BNBF0:USTF0",1748964295278,2.23952471,669.24,668.4,0.29922202]
["bitfinex-derivatives","BNBF0:USTF0",1748964295484,2.23952471,669.24,668.41,0.9829575]
["bitfinex-derivatives","BNBF0:USTF0",1748964295781,1.49048252,669.05,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748964295981,1.49048252,669.05,668.43,1.07370679]
["bitfinex-derivatives","BNBF0:USTF0",1748964296281,1.49048252,669.06,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964296487,1.49048252,669.06,668.45,1.07369865]
["bitfinex-derivatives","BNBF0:USTF0",1748964296785,1.49048252,669.06,668.46,1.07369879]
["bitfinex-derivatives","BNBF0:USTF0",1748964296979,1.49048252,669.05,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964297182,1.49048252,669.06,668.45,1.0736988]
["bitfinex-derivatives","BNBF0:USTF0",1748964297486,1.49048252,669.06,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964297880,1.49048252,669.05,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964298283,1.49048252,669.06,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964298584,1.49048252,669.05,668.45,1.07371861]
["bitfinex-derivatives","BNBF0:USTF0",1748964298780,1.49048252,669.05,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964299185,1.49048252,669.06,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964299381,1.49048252,669.05,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964299578,1.49048252,669.05,668.45,1.0737058]
["bitfinex-derivatives","BNBF0:USTF0",1748964299786,1.49048252,669.05,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964299986,1.49048252,668.97,668.45,1.07377666]
["bitfinex-derivatives","BNBF0:USTF0",1748964300186,1.49048252,668.97,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964300686,1.49048252,668.98,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964300885,1.49048252,668.97,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964301085,2.23952471,669.14,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964301086,1.49048252,668.98,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964301785,1.49048252,668.97,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964303084,1.49048252,669.01,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964303288,3.72366832,669.87,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964303289,1.49048252,669.02,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964304282,1.49048252,669.03,668.44,0.29920411]
["bitfinex-derivatives","BNBF0:USTF0",1748964304788,1.49048252,669.08,668.45,1.07363138]
["bitfinex-derivatives","BNBF0:USTF0",1748964304986,1.49048252,669.08,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964305888,1.49048252,669.08,668.47,1.07360765]
["bitfinex-derivatives","BNBF0:USTF0",1748964306085,1.49048252,669.08,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964306285,1.49048252,669.08,668.47,1.07360137]
["bitfinex-derivatives","BNBF0:USTF0",1748964306486,1.49048252,669.08,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964306683,1.49048252,669.08,668.47,1.07359718]
["bitfinex-derivatives","BNBF0:USTF0",1748964306886,1.49048252,669.08,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964308082,1.49048252,669.08,668.47,1.07359505]
["bitfinex-derivatives","BNBF0:USTF0",1748964308388,1.49048252,669.08,668.48,1.07360664]
["bitfinex-derivatives","BNBF0:USTF0",1748964308587,1.49048252,669.08,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964309186,1.49048252,669.08,668.47,1.07361249]
["bitfinex-derivatives","BNBF0:USTF0",1748964309386,1.49048252,669.08,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964309584,1.49048252,669.08,668.47,1.07362113]
["bitfinex-derivatives","BNBF0:USTF0",1748964309782,1.49048252,669.08,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964310587,1.49048252,669.07,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964310787,1.49048252,669.08,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964311787,1.49048252,669.08,668.47,1.0736432]
["bitfinex-derivatives","BNBF0:USTF0",1748964311987,1.49048252,669.08,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964312188,1.49048252,669.07,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964312985,3.72366832,670.06,668.47,1.0736401]
["bitfinex-derivatives","BNBF0:USTF0",1748964312986,1.49048252,669.04,668.47,1.0736401]
["bitfinex-derivatives","BNBF0:USTF0",1748964313186,1.49048252,669.04,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964314292,1.49048252,669.03,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964314492,1.49048252,668.97,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964315594,1.49048252,668.95,668.47,1.07365219]
["bitfinex-derivatives","BNBF0:USTF0",1748964315794,1.49048252,668.95,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964316495,1.49048252,668.94,668.47,1.07365264]
["bitfinex-derivatives","BNBF0:USTF0",1748964316687,1.49048252,668.94,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964316889,1.49048252,668.95,668.47,1.07365795]
["bitfinex-derivatives","BNBF0:USTF0",1748964317090,1.49048252,668.94,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964317590,1.49048252,668.92,668.49,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964317792,1.49048252,668.92,668.48,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964317992,1.49048252,668.92,668.49,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964318695,1.49048252,668.91,668.49,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964319294,1.49048252,668.95,668.46,0.77060036]
["bitfinex-derivatives","BNBF0:USTF0",1748964319494,1.49048252,668.93,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964319897,1.49048252,668.94,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964321497,1.49048252,668.93,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964321695,1.49048252,668.94,668.47,1.07389254]
["bitfinex-derivatives","BNBF0:USTF0",1748964321898,1.49048252,668.94,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964322697,1.49048252,668.93,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964322993,1.49048252,668.94,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964324494,1.49048252,668.94,668.47,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964325495,1.49048252,668.94,668.49,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964326296,1.49048252,668.95,668.49,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964327402,7.44733665,670.56,668.58,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964327403,1.49048252,668.92,668.58,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964328107,1.49048252,668.97,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964328602,1.49048252,668.97,668.47,1.07435036]
["bitfinex-derivatives","BNBF0:USTF0",1748964328903,1.49048252,668.96,668.46,0.77060036]
["bitfinex-derivatives","BNBF0:USTF0",1748964329310,1.49048252,668.95,668.49,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964329509,1.49048252,668.95,668.5,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964330309,1.49048252,668.95,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964330310,1.49048252,668.96,668.47,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964331404,1.49048252,668.96,668.48,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964331608,1.49048252,668.96,668.47,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964331807,1.49048252,668.97,668.48,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964332007,1.49048252,668.96,668.48,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964332209,1.49048252,668.96,668.5,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964332907,1.49048252,668.96,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964332908,1.49048252,668.96,668.49,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964333504,1.49048252,668.96,668.5,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964334909,1.49048252,668.92,668.46,0.77060036]
["bitfinex-derivatives","BNBF0:USTF0",1748964335318,1.49048252,668.92,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964336307,1.49048252,668.87,668.56,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964336511,1.49048252,668.87,668.57,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964337414,1.49048252,668.86,668.57,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964338611,1.49048252,668.9,668.46,0.77060036]
["bitfinex-derivatives","BNBF0:USTF0",1748964338810,5.21313565,669.87,668.48,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964338811,1.49048252,668.89,668.48,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964339016,1.49048252,668.9,668.48,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964339413,5.21313565,669.87,668.47,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964339715,0.29856985,669.86,668.47,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964342613,0.29856985,669.86,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964348620,0.29856985,669.86,668.52,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964349226,0.29856985,669.86,668.57,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964349423,0.29856985,669.86,668.58,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964350627,0.29856985,669.86,668.59,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964350826,0.29856985,669.86,668.64,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964351021,0.29856985,669.86,668.73,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964351222,0.29856985,669.86,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964351223,0.29856985,669.86,668.66,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964352224,0.29856985,669.86,668.67,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964352826,0.29856985,669.86,668.68,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964353227,0.29856985,669.86,668.69,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964353526,0.29856985,669.86,668.68,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964353728,0.29856985,669.86,668.69,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964353928,0.29856985,669.86,668.68,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964354223,0.29856985,669.86,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964354224,0.29856985,669.86,668.57,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964355229,0.29856985,669.86,668.58,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964355528,0.29856985,669.86,668.56,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964356128,0.29856985,669.86,668.57,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964356328,0.29856985,669.86,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1748964356329,0.29856985,669.86,668.55,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964357428,0.29856985,669.86,668.54,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964358331,0.29856985,669.86,668.53,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964359131,0.29856985,669.86,668.53,0.77056903]
["bitfinex-derivatives","BNBF0:USTF0",1748964359327,0.29856985,669.86,668.68,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964359532,0.29856985,669.86,668.67,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964359725,0.29856985,669.86,668.71,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964360727,0.29856985,669.86,668.74,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964361633,0.29856985,669.86,668.73,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964362529,0.29856985,669.86,668.72,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964363230,0.29856985,669.86,668.73,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964363434,0.29856985,669.86,668.72,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964364334,0.29856985,669.86,668.71,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964365330,0.29856985,669.86,668.7,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964365533,0.29856985,669.86,668.72,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964366436,0.29856985,669.86,668.71,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964366828,0.29856985,669.86,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748964366829,0.29856985,669.86,668.63,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964367433,0.29856985,669.86,668.62,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964367929,0.29856985,669.86,668.61,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964368129,0.29856985,669.86,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748964368130,0.29856985,669.86,668.64,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964368334,0.29856985,669.86,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748964368335,0.29856985,669.86,668.63,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964369235,0.29856985,669.86,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748964371234,0.29856985,669.86,668.53,0.77056903]
["bitfinex-derivatives","BNBF0:USTF0",1748964372938,0.29856985,669.86,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748964373341,0.29856985,669.86,668.53,0.77056903]
["bitfinex-derivatives","BNBF0:USTF0",1748964373637,0.29856985,669.86,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748964374543,0.29856985,669.86,668.53,0.77056903]
["bitfinex-derivatives","BNBF0:USTF0",1748964375443,0.29856985,669.86,668.54,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964376437,0.29856985,669.86,668.56,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964377440,0.29856985,669.86,668.57,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964379139,0.29856985,669.86,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1748964382446,0.29856985,669.86,668.54,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964382646,0.29856985,669.86,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1748964383246,0.29856985,669.86,668.55,0.77056008]
["bitfinex-derivatives","BNBF0:USTF0",1748964383448,0.29856985,669.86,668.57,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964383647,0.29856985,669.86,668.58,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964384243,0.29856985,669.86,668.57,0.77055113]
["bitfinex-derivatives","BNBF0:USTF0",1748964384448,0.29856985,669.86,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1748964385949,0.29856985,669.86,668.59,0.77054218]
["bitfinex-derivatives","BNBF0:USTF0",1748964386446,0.29856985,669.86,668.66,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964387351,0.29856985,669.86,668.65,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964387551,0.29856985,669.86,668.66,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964390551,0.29856985,669.86,668.67,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964390852,0.29856985,669.86,668.68,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964391152,0.29856985,669.86,668.69,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964391352,0.29856985,669.86,668.68,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964391853,0.29856985,669.86,668.69,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964394252,0.29856985,669.86,668.68,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964394854,0.29856985,669.86,668.78,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964395254,0.29856985,669.86,668.77,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964395954,0.29856985,669.86,668.65,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964396255,0.29856985,669.86,668.71,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964396950,0.29856985,669.86,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1748964396951,0.29856985,669.86,668.72,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964397255,0.29856985,669.86,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1748964401559,0.29856985,669.86,668.63,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964401754,0.29856985,669.86,668.64,0.77051982]
["bitfinex-derivatives","BNBF0:USTF0",1748964401958,0.29856985,669.86,664.16,0.95355909]
["bitfinex-derivatives","BNBF0:USTF0",1748964401959,0.29856985,669.86,668.8,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964402157,0.29856985,669.86,668.81,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964402456,0.29856985,669.86,668.79,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964403461,0.29856985,669.86,668.77,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964403654,0.29856985,669.86,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964403655,0.29856985,669.86,668.73,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964404263,0.29856985,669.86,668.72,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964405358,0.29856985,669.86,668.71,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964405563,0.29856985,669.86,668.71,0.7704885]
["bitfinex-derivatives","BNBF0:USTF0",1748964406268,0.29856985,669.86,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748964407466,0.29856985,669.86,668.77,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964409268,0.29856985,669.86,668.78,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964410270,0.29856985,669.86,668.82,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964411472,0.29856985,669.86,668.83,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964411772,0.29856985,669.86,668.84,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964412371,0.29856985,669.86,668.85,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964412768,0.29856985,669.86,668.82,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964413473,0.29856985,669.86,668.83,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964413672,0.29856985,669.86,668.84,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964413972,0.29856985,669.86,668.81,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964414272,0.29856985,669.86,668.82,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964414668,0.29856985,669.86,668.83,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964415371,0.29856985,669.86,668.85,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964417072,0.29856985,669.86,668.87,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964417274,0.29856985,669.86,668.89,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964417476,0.29856985,669.86,668.88,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964417772,0.29856985,669.86,668.89,0.4714052]
["bitfinex-derivatives","BNBF0:USTF0",1748964419275,0.29856985,669.86,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748964426874,1.01029747,669.85,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1748964427079,4.59101312,669.84,668.18,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964427278,2.23627412,669.26,668.3,1.10831673]
["bitfinex-derivatives","BNBF0:USTF0",1748964427475,2.23627412,669.26,668.31,0.99367734]
["bitfinex-derivatives","BNBF0:USTF0",1748964427677,1.01048058,669.25,668.32,0.99367734]
["bitfinex-derivatives","BNBF0:USTF0",1748964427878,2.23627412,669.26,668.33,0.99367734]
["bitfinex-derivatives","BNBF0:USTF0",1748964428078,2.23627412,669.19,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1748964428277,2.23627412,669.18,668.41,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964428478,1.01048099,669.17,668.42,0.99132693]
["bitfinex-derivatives","BNBF0:USTF0",1748964428681,2.23627412,669.18,668.43,0.99132693]
["bitfinex-derivatives","BNBF0:USTF0",1748964428886,2.23627412,669.18,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748964428887,2.23627412,669.18,668.44,0.99132693]
["bitfinex-derivatives","BNBF0:USTF0",1748964429080,2.23627412,669.18,668.45,0.99132693]
["bitfinex-derivatives","BNBF0:USTF0",1748964429281,2.23627412,669.15,668.48,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964429482,2.23627412,669.15,668.49,0.99132693]
["bitfinex-derivatives","BNBF0:USTF0",1748964429678,2.23627412,669.15,668.5,0.99132693]
["bitfinex-derivatives","BNBF0:USTF0",1748964429877,2.23627412,669.15,668.51,0.99132693]
["bitfinex-derivatives","BNBF0:USTF0",1748964429878,0.89963792,669.14,668.51,0.99132693]
["bitfinex-derivatives","BNBF0:USTF0",1748964430082,2.23627412,669.15,668.52,0.99132693]
["bitfinex-derivatives","BNBF0:USTF0",1748964430283,0.89963501,669.14,668.53,0.99132693]
["bitfinex-derivatives","BNBF0:USTF0",1748964430586,2.23627412,669.15,668.54,0.99132693]
["bitfinex-derivatives","BNBF0:USTF0",1748964430788,3.72712354,669.63,668.55,1.4643174]
["bitfinex-derivatives","BNBF0:USTF0",1748964430789,2.23627412,669.13,668.55,1.4643174]
["bitfinex-derivatives","BNBF0:USTF0",1748964430988,3.1359501,669.12,668.55,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964431188,3.1359501,669.12,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1748964431189,2.23627412,669.12,668.56,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964431390,2.23627412,669.12,668.59,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964431589,3.13595383,669.11,668.58,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964431791,2.23627412,669.11,668.58,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964432393,5.21797295,669.77,668.43,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964432394,2.23627412,669.16,668.43,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964432587,2.23627412,669.16,668.44,1.28989501]
["bitfinex-derivatives","BNBF0:USTF0",1748964432785,2.23627412,669.16,668.43,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964432786,0.89972645,669.15,668.45,1.28989054]
["bitfinex-derivatives","BNBF0:USTF0",1748964432988,0.89972645,669.14,668.46,1.28988771]
["bitfinex-derivatives","BNBF0:USTF0",1748964433184,2.23627412,669.16,668.47,1.28988323]
["bitfinex-derivatives","BNBF0:USTF0",1748964433389,2.23627412,669.16,668.48,0.99069255]
["bitfinex-derivatives","BNBF0:USTF0",1748964433591,2.23627412,669.15,668.49,0.99069255]
["bitfinex-derivatives","BNBF0:USTF0",1748964433787,2.23627412,669.15,668.5,0.99069255]
["bitfinex-derivatives","BNBF0:USTF0",1748964433989,2.23627412,669.15,668.51,0.99069255]
["bitfinex-derivatives","BNBF0:USTF0",1748964434188,2.23627412,669.16,668.52,0.99069255]
["bitfinex-derivatives","BNBF0:USTF0",1748964434393,2.23627412,669.16,668.53,0.99069255]
["bitfinex-derivatives","BNBF0:USTF0",1748964434692,2.23627412,669.16,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748964434693,2.23627412,669.16,668.54,0.99069255]
["bitfinex-derivatives","BNBF0:USTF0",1748964434891,2.23627412,669.15,668.55,0.99069255]
["bitfinex-derivatives","BNBF0:USTF0",1748964435093,2.23627412,669.15,668.56,0.99069255]
["bitfinex-derivatives","BNBF0:USTF0",1748964435293,2.23627412,669.15,668.57,0.99069255]
["bitfinex-derivatives","BNBF0:USTF0",1748964435494,2.23627412,669.15,668.58,0.99069255]
["bitfinex-derivatives","BNBF0:USTF0",1748964435696,2.23627412,669.15,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1748964435891,2.23627412,669.15,668.48,0.99119192]
["bitfinex-derivatives","BNBF0:USTF0",1748964436094,2.23627412,669.15,668.49,0.99119192]
["bitfinex-derivatives","BNBF0:USTF0",1748964436295,2.23627412,669.15,668.5,0.99125756]
["bitfinex-derivatives","BNBF0:USTF0",1748964436492,2.23627412,669.15,668.51,0.99125756]
["bitfinex-derivatives","BNBF0:USTF0",1748964436695,2.23627412,669.15,668.52,0.99125756]
["bitfinex-derivatives","BNBF0:USTF0",1748964436999,2.23627412,669.15,668.53,0.99125756]
["bitfinex-derivatives","BNBF0:USTF0",1748964437190,2.23627412,669.15,668.54,0.99125756]
["bitfinex-derivatives","BNBF0:USTF0",1748964437393,2.23627412,669.14,668.55,0.99125756]
["bitfinex-derivatives","BNBF0:USTF0",1748964437595,2.23627412,669.14,668.56,0.99125756]
["bitfinex-derivatives","BNBF0:USTF0",1748964437797,2.23627412,669.14,668.57,0.99125756]
["bitfinex-derivatives","BNBF0:USTF0",1748964438096,2.23627412,669.14,668.47,0.77218115]
["bitfinex-derivatives","BNBF0:USTF0",1748964438097,2.23627412,669.14,668.58,0.99125756]
["bitfinex-derivatives","BNBF0:USTF0",1748964438397,2.23627412,669.14,668.59,0.991613]
["bitfinex-derivatives","BNBF0:USTF0",1748964438598,2.23627412,669.14,668.48,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964438797,2.23627412,669.14,668.49,1.29078864]
["bitfinex-derivatives","BNBF0:USTF0",1748964439091,2.23627412,669.14,668.48,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964439092,2.23627412,669.14,668.5,1.29078417]
["bitfinex-derivatives","BNBF0:USTF0",1748964439298,2.23627412,669.22,668.51,1.29077969]
["bitfinex-derivatives","BNBF0:USTF0",1748964439493,2.23627412,669.22,668.52,1.29077522]
["bitfinex-derivatives","BNBF0:USTF0",1748964439695,2.23627412,669.22,668.53,1.29077074]
["bitfinex-derivatives","BNBF0:USTF0",1748964439890,2.23627412,669.22,668.54,1.29076627]
["bitfinex-derivatives","BNBF0:USTF0",1748964440098,2.23627412,669.22,668.55,0.99160691]
["bitfinex-derivatives","BNBF0:USTF0",1748964440296,2.23627412,669.22,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964440297,2.23627412,669.22,668.56,0.9917514]
["bitfinex-derivatives","BNBF0:USTF0",1748964440595,2.23627412,669.22,668.57,0.9917514]
["bitfinex-derivatives","BNBF0:USTF0",1748964440796,2.23627412,669.22,668.58,0.9917514]
["bitfinex-derivatives","BNBF0:USTF0",1748964440996,2.23627412,669.22,668.59,0.9917514]
["bitfinex-derivatives","BNBF0:USTF0",1748964441197,2.23627412,669.22,668.6,0.9917514]
["bitfinex-derivatives","BNBF0:USTF0",1748964441495,2.23627412,669.22,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964441693,2.23627412,669.22,668.55,0.99188162]
["bitfinex-derivatives","BNBF0:USTF0",1748964441891,2.23627412,669.22,668.56,0.99188162]
["bitfinex-derivatives","BNBF0:USTF0",1748964442097,2.23627412,669.21,668.57,0.99188162]
["bitfinex-derivatives","BNBF0:USTF0",1748964442295,2.23627412,669.21,668.58,0.99188162]
["bitfinex-derivatives","BNBF0:USTF0",1748964442596,2.23627412,669.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964442597,2.23627412,669.21,668.59,0.99188162]
["bitfinex-derivatives","BNBF0:USTF0",1748964442798,2.23627412,669.21,668.6,0.99188162]
["bitfinex-derivatives","BNBF0:USTF0",1748964442995,2.23627412,669.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964443291,2.23627412,669.21,668.55,0.99166227]
["bitfinex-derivatives","BNBF0:USTF0",1748964443497,2.23627412,669.21,668.56,0.99166227]
["bitfinex-derivatives","BNBF0:USTF0",1748964443694,2.23627412,669.21,668.57,0.99166227]
["bitfinex-derivatives","BNBF0:USTF0",1748964443896,2.23627412,669.21,668.58,0.99166227]
["bitfinex-derivatives","BNBF0:USTF0",1748964444092,2.23627412,669.21,668.59,0.99165976]
["bitfinex-derivatives","BNBF0:USTF0",1748964444398,2.23627412,669.21,668.6,0.99165976]
["bitfinex-derivatives","BNBF0:USTF0",1748964444696,2.23627412,669.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964444896,2.23627412,669.21,668.55,0.9916609]
["bitfinex-derivatives","BNBF0:USTF0",1748964445097,2.23627412,669.21,668.56,0.9916609]
["bitfinex-derivatives","BNBF0:USTF0",1748964445293,2.23627412,669.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964445294,2.23627412,669.21,668.57,0.9916609]
["bitfinex-derivatives","BNBF0:USTF0",1748964445499,2.23627412,669.21,668.58,0.9916609]
["bitfinex-derivatives","BNBF0:USTF0",1748964445701,2.23627412,669.21,668.59,0.9916609]
["bitfinex-derivatives","BNBF0:USTF0",1748964445910,2.23627412,669.21,668.6,0.9916609]
["bitfinex-derivatives","BNBF0:USTF0",1748964446099,2.23627412,669.2,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964446399,2.23627412,669.21,668.55,0.99144162]
["bitfinex-derivatives","BNBF0:USTF0",1748964446594,2.23627412,669.21,668.56,0.99144162]
["bitfinex-derivatives","BNBF0:USTF0",1748964446795,2.23627412,669.21,668.57,0.99144162]
["bitfinex-derivatives","BNBF0:USTF0",1748964447000,2.23627412,669.21,668.58,0.99144162]
["bitfinex-derivatives","BNBF0:USTF0",1748964447195,2.23627412,669.21,668.59,0.99144162]
["bitfinex-derivatives","BNBF0:USTF0",1748964447496,2.23627412,669.21,668.6,0.99144162]
["bitfinex-derivatives","BNBF0:USTF0",1748964447696,2.23627412,669.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964447896,2.23627412,669.23,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964448100,2.23627412,669.25,668.55,0.9911661]
["bitfinex-derivatives","BNBF0:USTF0",1748964448296,2.23627412,669.26,668.56,0.9911661]
["bitfinex-derivatives","BNBF0:USTF0",1748964448502,2.23627412,669.26,668.57,0.9911661]
["bitfinex-derivatives","BNBF0:USTF0",1748964448700,2.23627412,669.26,668.58,0.9911661]
["bitfinex-derivatives","BNBF0:USTF0",1748964448901,2.23627412,669.26,668.59,0.9911661]
["bitfinex-derivatives","BNBF0:USTF0",1748964449197,2.23627412,669.21,668.6,0.9911661]
["bitfinex-derivatives","BNBF0:USTF0",1748964449400,2.23627412,669.22,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964449600,2.23627412,669.23,668.55,0.99114364]
["bitfinex-derivatives","BNBF0:USTF0",1748964449895,2.23627412,669.23,668.56,0.99114364]
["bitfinex-derivatives","BNBF0:USTF0",1748964450101,2.23627412,669.23,668.57,0.99114364]
["bitfinex-derivatives","BNBF0:USTF0",1748964450301,2.23627412,669.23,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964450302,2.23627412,669.23,668.58,0.99114364]
["bitfinex-derivatives","BNBF0:USTF0",1748964450496,2.23627412,669.23,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964450497,2.23627412,669.23,668.59,0.99114364]
["bitfinex-derivatives","BNBF0:USTF0",1748964450696,2.23627412,669.23,668.6,0.99114364]
["bitfinex-derivatives","BNBF0:USTF0",1748964451000,2.23627412,669.23,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964451201,2.23627412,669.23,668.55,0.99614604]
["bitfinex-derivatives","BNBF0:USTF0",1748964451401,2.23627412,669.23,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964451402,2.23627412,669.23,668.56,0.99614604]
["bitfinex-derivatives","BNBF0:USTF0",1748964451703,2.23627412,669.23,668.57,0.99614604]
["bitfinex-derivatives","BNBF0:USTF0",1748964451897,2.23627412,669.24,668.58,0.99614604]
["bitfinex-derivatives","BNBF0:USTF0",1748964452102,2.23627412,669.23,668.59,0.99614604]
["bitfinex-derivatives","BNBF0:USTF0",1748964452304,2.23627412,669.24,668.6,0.99611202]
["bitfinex-derivatives","BNBF0:USTF0",1748964452499,2.23627412,669.23,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964452706,2.23627412,669.23,668.55,0.99612689]
["bitfinex-derivatives","BNBF0:USTF0",1748964452902,2.23627412,669.23,668.56,0.99612689]
["bitfinex-derivatives","BNBF0:USTF0",1748964453104,2.23627412,669.23,668.57,0.99612689]
["bitfinex-derivatives","BNBF0:USTF0",1748964453301,2.23627412,669.23,668.58,0.99611859]
["bitfinex-derivatives","BNBF0:USTF0",1748964453511,2.23627412,669.23,668.59,0.99611859]
["bitfinex-derivatives","BNBF0:USTF0",1748964453701,2.23627412,669.23,668.6,0.99611859]
["bitfinex-derivatives","BNBF0:USTF0",1748964453900,2.23627412,669.23,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964454204,4.73759876,669.83,668.55,0.99560581]
["bitfinex-derivatives","BNBF0:USTF0",1748964454205,2.23627412,669.26,668.55,0.99560581]
["bitfinex-derivatives","BNBF0:USTF0",1748964454405,2.23627412,669.26,668.56,0.99560581]
["bitfinex-derivatives","BNBF0:USTF0",1748964454605,2.23627412,669.26,668.57,0.99560581]
["bitfinex-derivatives","BNBF0:USTF0",1748964454801,2.23627412,669.26,668.58,0.99560581]
["bitfinex-derivatives","BNBF0:USTF0",1748964455005,1.01047522,669.83,668.59,0.99560581]
["bitfinex-derivatives","BNBF0:USTF0",1748964455006,2.23627412,669.25,668.59,0.99560581]
["bitfinex-derivatives","BNBF0:USTF0",1748964455206,2.23627412,669.25,668.6,0.99560581]
["bitfinex-derivatives","BNBF0:USTF0",1748964455403,2.23627412,669.25,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964455404,2.23627412,669.25,668.61,0.99560581]
["bitfinex-derivatives","BNBF0:USTF0",1748964455705,2.23627412,669.25,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964455906,2.23627412,669.25,668.55,0.99559582]
["bitfinex-derivatives","BNBF0:USTF0",1748964456101,2.23627412,669.25,668.56,0.99559582]
["bitfinex-derivatives","BNBF0:USTF0",1748964456406,2.23627412,669.25,668.57,0.99558546]
["bitfinex-derivatives","BNBF0:USTF0",1748964456608,2.23627412,669.25,668.58,0.99558546]
["bitfinex-derivatives","BNBF0:USTF0",1748964456903,2.23627412,669.25,668.59,0.99558546]
["bitfinex-derivatives","BNBF0:USTF0",1748964457102,2.23627412,669.25,668.6,0.99558546]
["bitfinex-derivatives","BNBF0:USTF0",1748964457311,2.23627412,669.25,668.61,0.99558546]
["bitfinex-derivatives","BNBF0:USTF0",1748964457510,2.23627412,669.25,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964457709,2.23627412,669.23,668.55,2.07380174]
["bitfinex-derivatives","BNBF0:USTF0",1748964457910,2.23627412,669.22,668.56,0.9955444]
["bitfinex-derivatives","BNBF0:USTF0",1748964458110,2.23627412,669.2,668.57,0.9955444]
["bitfinex-derivatives","BNBF0:USTF0",1748964458309,3.72712354,669.76,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964458310,2.23627412,669.21,668.58,0.9955444]
["bitfinex-derivatives","BNBF0:USTF0",1748964458505,2.23627412,669.21,668.59,0.9955444]
["bitfinex-derivatives","BNBF0:USTF0",1748964458705,2.23627412,669.21,668.6,0.9955444]
["bitfinex-derivatives","BNBF0:USTF0",1748964458911,2.23627412,669.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964459207,2.23627412,669.21,668.55,0.9959564]
["bitfinex-derivatives","BNBF0:USTF0",1748964459412,2.23627412,669.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964459413,2.23627412,669.21,668.56,0.9959564]
["bitfinex-derivatives","BNBF0:USTF0",1748964459711,2.23627412,669.21,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964459712,2.23627412,669.2,668.57,0.9959564]
["bitfinex-derivatives","BNBF0:USTF0",1748964459912,2.23627412,669.2,668.58,0.9959564]
["bitfinex-derivatives","BNBF0:USTF0",1748964460210,2.23627412,669.2,668.59,0.9959564]
["bitfinex-derivatives","BNBF0:USTF0",1748964460412,2.23627412,669.2,668.6,0.99591535]
["bitfinex-derivatives","BNBF0:USTF0",1748964460606,2.23627412,669.2,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964460807,2.23627412,669.2,668.55,0.99591125]
["bitfinex-derivatives","BNBF0:USTF0",1748964461006,2.23627412,669.2,668.56,0.99591125]
["bitfinex-derivatives","BNBF0:USTF0",1748964461211,2.23627412,669.2,668.57,0.99591125]
["bitfinex-derivatives","BNBF0:USTF0",1748964461507,2.23627412,669.2,668.58,0.99591125]
["bitfinex-derivatives","BNBF0:USTF0",1748964461706,2.23627412,669.2,668.59,0.99591125]
["bitfinex-derivatives","BNBF0:USTF0",1748964461905,2.23627412,669.2,668.6,0.99591125]
["bitfinex-derivatives","BNBF0:USTF0",1748964462114,2.23627412,669.2,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964462415,2.23627412,669.19,668.55,0.99597451]
["bitfinex-derivatives","BNBF0:USTF0",1748964462711,2.23627412,669.19,668.56,0.99597451]
["bitfinex-derivatives","BNBF0:USTF0",1748964462906,2.23627412,669.19,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964462907,2.23627412,669.19,668.57,0.99597451]
["bitfinex-derivatives","BNBF0:USTF0",1748964463112,2.23627412,669.19,668.58,0.99597451]
["bitfinex-derivatives","BNBF0:USTF0",1748964463309,2.23627412,669.19,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964463310,2.23627412,669.18,668.59,0.99597451]
["bitfinex-derivatives","BNBF0:USTF0",1748964463512,2.23627412,669.18,668.6,0.99597451]
["bitfinex-derivatives","BNBF0:USTF0",1748964463707,2.23627412,669.2,668.61,0.99597451]
["bitfinex-derivatives","BNBF0:USTF0",1748964463913,2.23627412,669.2,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964464212,2.23627412,669.17,668.55,2.07562135]
["bitfinex-derivatives","BNBF0:USTF0",1748964464413,2.23627412,669.17,668.56,0.99594521]
["bitfinex-derivatives","BNBF0:USTF0",1748964464614,2.23627412,669.17,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964464615,2.23627412,669.17,668.57,0.99570669]
["bitfinex-derivatives","BNBF0:USTF0",1748964464813,2.23627412,669.16,668.58,0.99570669]
["bitfinex-derivatives","BNBF0:USTF0",1748964465014,2.23627412,669.17,668.59,0.99570669]
["bitfinex-derivatives","BNBF0:USTF0",1748964465209,2.23627412,669.17,668.6,0.99570669]
["bitfinex-derivatives","BNBF0:USTF0",1748964465415,2.23627412,669.17,668.61,0.99570669]
["bitfinex-derivatives","BNBF0:USTF0",1748964465614,2.23627412,669.17,668.62,0.9958169]
["bitfinex-derivatives","BNBF0:USTF0",1748964465809,2.23627412,669.17,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964466008,2.23627412,669.17,668.55,0.99581905]
["bitfinex-derivatives","BNBF0:USTF0",1748964466315,2.23627412,669.18,668.56,2.0769996]
["bitfinex-derivatives","BNBF0:USTF0",1748964466514,2.23627412,669.19,668.57,0.99581905]
["bitfinex-derivatives","BNBF0:USTF0",1748964466715,2.23627412,669.18,668.58,2.07711042]
["bitfinex-derivatives","BNBF0:USTF0",1748964466913,2.23627412,669.18,668.59,0.99581905]
["bitfinex-derivatives","BNBF0:USTF0",1748964467213,2.23627412,669.18,668.6,0.99581905]
["bitfinex-derivatives","BNBF0:USTF0",1748964467418,2.23627412,669.18,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964467419,2.23627412,669.18,668.61,2.07709471]
["bitfinex-derivatives","BNBF0:USTF0",1748964467620,2.23627412,669.18,668.62,0.99581905]
["bitfinex-derivatives","BNBF0:USTF0",1748964467813,2.23627412,669.18,668.63,0.99581905]
["bitfinex-derivatives","BNBF0:USTF0",1748964468012,2.23627412,669.18,668.64,0.99581905]
["bitfinex-derivatives","BNBF0:USTF0",1748964468209,2.23627412,669.18,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964468210,2.23627412,669.19,668.65,0.99494129]
["bitfinex-derivatives","BNBF0:USTF0",1748964468417,2.23627412,669.19,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964468619,1.01047522,669.83,668.55,0.99499983]
["bitfinex-derivatives","BNBF0:USTF0",1748964468620,2.23627412,669.18,668.55,0.99499983]
["bitfinex-derivatives","BNBF0:USTF0",1748964468816,2.23627412,669.31,668.56,0.99499983]
["bitfinex-derivatives","BNBF0:USTF0",1748964469021,2.23627412,669.31,668.57,0.99499983]
["bitfinex-derivatives","BNBF0:USTF0",1748964469222,2.23627412,669.31,668.58,2.07630111]
["bitfinex-derivatives","BNBF0:USTF0",1748964469418,2.23627412,669.31,668.59,2.07630157]
["bitfinex-derivatives","BNBF0:USTF0",1748964469619,2.23627412,669.31,668.6,0.99499983]
["bitfinex-derivatives","BNBF0:USTF0",1748964469822,2.23627412,669.31,668.61,0.99499983]
["bitfinex-derivatives","BNBF0:USTF0",1748964470017,2.23627412,669.31,668.62,0.99499983]
["bitfinex-derivatives","BNBF0:USTF0",1748964470218,2.23627412,669.31,668.63,0.99499983]
["bitfinex-derivatives","BNBF0:USTF0",1748964470419,2.23627412,669.31,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964470420,2.23627412,669.31,668.64,0.99499983]
["bitfinex-derivatives","BNBF0:USTF0",1748964470622,2.23627412,669.31,668.65,0.99499983]
["bitfinex-derivatives","BNBF0:USTF0",1748964470820,2.23627412,669.31,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964471017,2.23627412,669.31,668.55,2.07346377]
["bitfinex-derivatives","BNBF0:USTF0",1748964471321,2.23627412,669.3,668.56,0.9943016]
["bitfinex-derivatives","BNBF0:USTF0",1748964471516,2.23627412,669.3,668.57,2.07345422]
["bitfinex-derivatives","BNBF0:USTF0",1748964471722,2.23627412,669.3,668.58,0.9943016]
["bitfinex-derivatives","BNBF0:USTF0",1748964471923,2.23627412,669.3,668.59,0.9943016]
["bitfinex-derivatives","BNBF0:USTF0",1748964472218,2.23627412,669.3,668.6,2.07353719]
["bitfinex-derivatives","BNBF0:USTF0",1748964472420,2.23627412,669.3,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964472621,2.23627412,669.3,668.55,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964472822,2.23627412,669.3,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964472823,2.23627412,669.3,668.56,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964473021,2.23627412,669.29,668.57,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964473324,2.23627412,669.29,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964473325,2.23627412,669.29,668.58,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964473519,2.23627412,669.29,668.59,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964473718,2.23627412,669.29,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964473719,2.23627412,669.29,668.6,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964473918,2.23627412,669.29,668.61,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964474120,1.01047522,669.83,668.62,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964474121,2.23627412,669.28,668.62,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964474319,2.23627412,669.29,668.63,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964474516,2.23627412,669.29,668.64,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964474719,2.23627412,669.29,668.65,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964474918,2.23627412,669.29,668.66,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964475119,2.23627412,669.3,668.67,0.99448922]
["bitfinex-derivatives","BNBF0:USTF0",1748964475423,2.23627412,669.29,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964475618,2.23627412,669.29,668.55,0.99430049]
["bitfinex-derivatives","BNBF0:USTF0",1748964475824,2.23627412,669.29,668.56,0.99430049]
["bitfinex-derivatives","BNBF0:USTF0",1748964476024,2.23627412,669.29,668.57,0.99430049]
["bitfinex-derivatives","BNBF0:USTF0",1748964476224,2.23627412,669.29,668.58,0.99430049]
["bitfinex-derivatives","BNBF0:USTF0",1748964476426,2.23627412,669.29,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964476725,2.23627412,669.29,668.55,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964476926,2.23627412,669.29,668.56,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964477120,2.23627412,669.29,668.57,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964477324,2.23627412,669.29,668.58,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964477523,2.23627412,669.29,668.59,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964477722,2.23627412,669.29,668.6,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964477920,2.23627412,669.29,668.61,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964478224,2.23627412,669.29,668.62,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964478526,2.23627412,669.28,668.63,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964478721,2.23627412,669.2,668.64,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964479026,2.23627412,669.2,668.65,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964479223,2.23627412,669.2,668.66,0.99433378]
["bitfinex-derivatives","BNBF0:USTF0",1748964479422,2.23627412,669.2,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964479625,2.23627412,669.2,668.55,0.99397971]
["bitfinex-derivatives","BNBF0:USTF0",1748964479824,2.23627412,669.18,668.56,0.99397971]
["bitfinex-derivatives","BNBF0:USTF0",1748964480021,2.23627412,669.18,668.57,0.99397971]
["bitfinex-derivatives","BNBF0:USTF0",1748964480225,2.23627412,669.18,668.58,0.99398713]
["bitfinex-derivatives","BNBF0:USTF0",1748964480425,2.23627412,669.18,668.59,0.99398767]
["bitfinex-derivatives","BNBF0:USTF0",1748964480626,2.23627412,669.18,668.6,0.99398767]
["bitfinex-derivatives","BNBF0:USTF0",1748964480927,2.23627412,669.18,668.61,0.99398767]
["bitfinex-derivatives","BNBF0:USTF0",1748964481127,2.23627412,669.18,668.62,0.99398767]
["bitfinex-derivatives","BNBF0:USTF0",1748964481327,2.23627412,669.18,668.63,0.99398767]
["bitfinex-derivatives","BNBF0:USTF0",1748964481528,2.23627412,669.18,668.64,0.99398767]
["bitfinex-derivatives","BNBF0:USTF0",1748964481727,2.23627412,669.18,668.65,0.99398767]
["bitfinex-derivatives","BNBF0:USTF0",1748964481922,2.23627412,669.18,668.66,0.99398767]
["bitfinex-derivatives","BNBF0:USTF0",1748964482126,2.23627412,669.19,668.67,0.99388448]
["bitfinex-derivatives","BNBF0:USTF0",1748964482423,2.23627412,669.19,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964482626,2.23627412,669.21,668.55,0.99388054]
["bitfinex-derivatives","BNBF0:USTF0",1748964482829,2.23627412,669.21,668.56,0.99388054]
["bitfinex-derivatives","BNBF0:USTF0",1748964483031,2.23627412,669.2,668.57,0.99392897]
["bitfinex-derivatives","BNBF0:USTF0",1748964483229,2.23627412,669.2,668.58,0.99392897]
["bitfinex-derivatives","BNBF0:USTF0",1748964483430,2.23627412,669.2,668.59,0.99392897]
["bitfinex-derivatives","BNBF0:USTF0",1748964483625,2.23627412,669.2,668.6,0.99392897]
["bitfinex-derivatives","BNBF0:USTF0",1748964483825,2.23627412,669.2,668.61,0.99392897]
["bitfinex-derivatives","BNBF0:USTF0",1748964484029,2.23627412,669.2,668.62,0.99392897]
["bitfinex-derivatives","BNBF0:USTF0",1748964484237,2.23627412,669.2,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964484238,2.23627412,669.18,668.63,0.99392897]
["bitfinex-derivatives","BNBF0:USTF0",1748964484429,2.23627412,669.18,668.64,0.99392897]
["bitfinex-derivatives","BNBF0:USTF0",1748964484732,2.23627412,669.18,668.65,0.99392897]
["bitfinex-derivatives","BNBF0:USTF0",1748964484933,2.23627412,669.18,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964484934,2.23627412,669.17,668.66,0.99392897]
["bitfinex-derivatives","BNBF0:USTF0",1748964485127,2.23627412,669.17,668.67,0.99392897]
["bitfinex-derivatives","BNBF0:USTF0",1748964485432,2.23627412,669.18,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964485628,2.23627412,669.18,668.55,0.99487089]
["bitfinex-derivatives","BNBF0:USTF0",1748964485831,2.23627412,669.18,668.56,0.99487089]
["bitfinex-derivatives","BNBF0:USTF0",1748964486131,2.23627412,669.18,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964486132,2.23627412,669.18,668.57,0.99487089]
["bitfinex-derivatives","BNBF0:USTF0",1748964486332,2.23627412,669.18,668.58,0.99487089]
["bitfinex-derivatives","BNBF0:USTF0",1748964486631,2.23627412,669.17,668.59,0.99487089]
["bitfinex-derivatives","BNBF0:USTF0",1748964486931,2.23627412,669.17,668.6,0.99482369]
["bitfinex-derivatives","BNBF0:USTF0",1748964487132,2.23627412,669.17,668.61,0.99482369]
["bitfinex-derivatives","BNBF0:USTF0",1748964487327,2.23627412,669.16,668.62,0.99482369]
["bitfinex-derivatives","BNBF0:USTF0",1748964487627,2.23627412,669.16,668.63,0.99482369]
["bitfinex-derivatives","BNBF0:USTF0",1748964487833,2.23627412,669.16,668.64,0.99482369]
["bitfinex-derivatives","BNBF0:USTF0",1748964488030,2.23627412,669.16,668.65,0.99482369]
["bitfinex-derivatives","BNBF0:USTF0",1748964488226,2.23627412,669.16,668.66,0.99482369]
["bitfinex-derivatives","BNBF0:USTF0",1748964488426,2.23627412,669.16,668.67,0.99482369]
["bitfinex-derivatives","BNBF0:USTF0",1748964488634,2.23627412,669.16,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964488831,2.23627412,669.16,668.55,0.99466971]
["bitfinex-derivatives","BNBF0:USTF0",1748964489031,2.23627412,669.15,668.56,0.99466971]
["bitfinex-derivatives","BNBF0:USTF0",1748964489228,2.23627412,669.2,668.57,0.99466971]
["bitfinex-derivatives","BNBF0:USTF0",1748964489432,2.23627412,669.2,668.58,0.99466971]
["bitfinex-derivatives","BNBF0:USTF0",1748964489735,2.23627412,669.19,668.59,0.99466971]
["bitfinex-derivatives","BNBF0:USTF0",1748964490033,2.23627412,669.19,668.6,0.99466971]
["bitfinex-derivatives","BNBF0:USTF0",1748964490234,2.23627412,669.17,668.61,0.99466971]
["bitfinex-derivatives","BNBF0:USTF0",1748964490437,2.23627412,669.16,668.62,0.99466971]
["bitfinex-derivatives","BNBF0:USTF0",1748964490635,2.23627412,669.17,668.63,0.99466971]
["bitfinex-derivatives","BNBF0:USTF0",1748964490833,2.23627412,669.17,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964491030,2.23627412,669.17,668.55,0.99481628]
["bitfinex-derivatives","BNBF0:USTF0",1748964491235,2.23627412,669.17,668.56,0.99481628]
["bitfinex-derivatives","BNBF0:USTF0",1748964491428,2.23627412,669.17,668.57,0.99481628]
["bitfinex-derivatives","BNBF0:USTF0",1748964491630,2.23627412,669.16,668.58,0.99481628]
["bitfinex-derivatives","BNBF0:USTF0",1748964491830,2.23627412,669.16,668.59,0.99481628]
["bitfinex-derivatives","BNBF0:USTF0",1748964492037,2.23627412,669.16,668.6,0.99481628]
["bitfinex-derivatives","BNBF0:USTF0",1748964492233,2.23627412,669.16,668.61,0.99481628]
["bitfinex-derivatives","BNBF0:USTF0",1748964492434,3.72712354,669.76,668.62,0.99481628]
["bitfinex-derivatives","BNBF0:USTF0",1748964492435,2.23627412,669.14,668.62,0.99481628]
["bitfinex-derivatives","BNBF0:USTF0",1748964492630,2.23627412,669.14,668.63,0.99481628]
["bitfinex-derivatives","BNBF0:USTF0",1748964492835,2.23627412,669.14,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964493033,2.23627412,669.14,668.55,0.99481484]
["bitfinex-derivatives","BNBF0:USTF0",1748964493233,2.23627412,669.14,668.56,0.99481484]
["bitfinex-derivatives","BNBF0:USTF0",1748964493431,2.23627412,669.14,668.57,0.99481484]
["bitfinex-derivatives","BNBF0:USTF0",1748964493631,2.23627412,669.14,668.58,0.99481484]
["bitfinex-derivatives","BNBF0:USTF0",1748964493836,2.23627412,669.15,668.59,0.99481484]
["bitfinex-derivatives","BNBF0:USTF0",1748964494034,2.23627412,669.15,668.6,0.99481484]
["bitfinex-derivatives","BNBF0:USTF0",1748964494235,2.23627412,669.15,668.61,0.99481484]
["bitfinex-derivatives","BNBF0:USTF0",1748964494437,2.23627412,669.15,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964494438,2.23627412,669.15,668.62,0.99481484]
["bitfinex-derivatives","BNBF0:USTF0",1748964494636,2.23627412,669.15,668.63,0.99481484]
["bitfinex-derivatives","BNBF0:USTF0",1748964494932,2.23627412,669.15,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964495136,2.23627412,669.15,668.55,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964495333,2.23627412,669.15,668.56,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964495537,2.23627412,669.15,668.57,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964495837,2.23627412,669.15,668.58,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964496030,2.23627412,669.15,668.59,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964496234,2.23627412,669.15,668.6,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964496436,2.23627412,669.15,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964496437,2.23627412,669.16,668.61,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964496638,2.23627412,669.16,668.62,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964496835,2.23627412,669.16,668.63,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964497035,2.23627412,669.16,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964497036,2.23627412,669.15,668.64,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964497232,3.72712354,669.74,668.65,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964497233,2.23627412,669.16,668.65,0.99475277]
["bitfinex-derivatives","BNBF0:USTF0",1748964497436,2.23627412,669.16,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964497634,2.23627412,669.16,668.55,0.99543937]
["bitfinex-derivatives","BNBF0:USTF0",1748964497837,2.23627412,669.15,668.56,0.99543937]
["bitfinex-derivatives","BNBF0:USTF0",1748964498037,2.23627412,669.15,668.57,0.99543937]
["bitfinex-derivatives","BNBF0:USTF0",1748964498236,2.23627412,669.15,668.58,0.99543937]
["bitfinex-derivatives","BNBF0:USTF0",1748964498438,2.23627412,669.15,668.59,0.99543937]
["bitfinex-derivatives","BNBF0:USTF0",1748964498737,2.23627412,669.15,668.6,0.99543937]
["bitfinex-derivatives","BNBF0:USTF0",1748964498938,2.23627412,669.15,668.61,0.99543937]
["bitfinex-derivatives","BNBF0:USTF0",1748964499134,2.23627412,669.09,668.62,0.99542079]
["bitfinex-derivatives","BNBF0:USTF0",1748964499434,2.23627412,669.14,668.63,0.99542079]
["bitfinex-derivatives","BNBF0:USTF0",1748964499641,2.23627412,669.14,668.64,0.99542079]
["bitfinex-derivatives","BNBF0:USTF0",1748964499838,2.23627412,669.14,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964500035,2.23627412,669.14,668.55,0.99538646]
["bitfinex-derivatives","BNBF0:USTF0",1748964500239,2.23627412,669.14,668.56,0.99538646]
["bitfinex-derivatives","BNBF0:USTF0",1748964500439,2.23627412,669.14,668.57,0.99538646]
["bitfinex-derivatives","BNBF0:USTF0",1748964500736,2.23627412,669.14,668.58,0.99538646]
["bitfinex-derivatives","BNBF0:USTF0",1748964500936,2.23627412,669.14,668.59,0.99538646]
["bitfinex-derivatives","BNBF0:USTF0",1748964501241,2.23627412,669.16,668.6,0.99538646]
["bitfinex-derivatives","BNBF0:USTF0",1748964501440,2.23627412,669.16,668.61,0.99538646]
["bitfinex-derivatives","BNBF0:USTF0",1748964501633,2.23627412,669.16,668.62,0.99538646]
["bitfinex-derivatives","BNBF0:USTF0",1748964501838,2.23627412,669.16,668.63,0.99538646]
["bitfinex-derivatives","BNBF0:USTF0",1748964502039,2.23627412,669.16,668.64,0.99538646]
["bitfinex-derivatives","BNBF0:USTF0",1748964502238,2.23627412,669.16,668.65,0.99538646]
["bitfinex-derivatives","BNBF0:USTF0",1748964502440,2.23627412,669.16,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964502638,2.23627412,669.16,668.55,0.9997962]
["bitfinex-derivatives","BNBF0:USTF0",1748964502838,2.23627412,669.16,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964503039,2.23627412,669.16,668.55,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964503241,2.23627412,669.16,668.56,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964503436,2.23627412,669.16,668.57,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964503640,2.23627412,669.16,668.58,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964503838,2.23627412,669.16,668.59,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964504143,2.23627412,669.16,668.6,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964504344,2.23627412,669.16,668.61,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964504545,2.23627412,669.17,668.62,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964504740,2.23627412,669.17,668.63,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964504944,2.23627412,669.16,668.64,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964505146,2.23627412,669.17,668.65,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964505343,2.23627412,669.17,668.66,0.99980294]
["bitfinex-derivatives","BNBF0:USTF0",1748964505647,2.23627412,669.17,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1748964505943,2.23627412,669.17,668.55,0.99924423]
["bitfinex-derivatives","BNBF0:USTF0",1748964506147,2.23627412,669.17,668.56,1.29839464]
["bitfinex-derivatives","BNBF0:USTF0",1748964506346,2.23627412,669.18,668.57,1.29839016]
["bitfinex-derivatives","BNBF0:USTF0",1748964506546,2.23627412,669.39,668.58,1.29838569]
["bitfinex-derivatives","BNBF0:USTF0",1748964506747,2.23627412,669.41,668.59,0.99924423]
["bitfinex-derivatives","BNBF0:USTF0",1748964506947,2.23627412,669.41,668.6,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964507147,2.23627412,669.41,668.61,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964507346,2.23627412,669.42,668.62,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964507547,2.23627412,669.42,668.63,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964507742,2.23627412,669.42,668.64,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964507945,2.23627412,669.42,668.65,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964508142,2.23627412,669.42,668.66,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964508343,2.23627412,669.42,668.67,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964508548,2.23627412,669.42,668.68,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964508747,2.23627412,669.43,668.69,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964508947,2.23627412,669.42,668.7,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964509145,2.23627412,669.42,668.71,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964509453,2.23627412,669.42,668.72,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964509749,2.23627412,669.43,668.73,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964509951,2.23627412,669.43,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964509952,2.23627412,669.43,668.74,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964510152,2.23627412,669.43,668.75,0.99878547]
["bitfinex-derivatives","BNBF0:USTF0",1748964510352,2.23627412,669.43,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964510645,2.23627412,669.43,668.59,0.99896384]
["bitfinex-derivatives","BNBF0:USTF0",1748964510949,2.23627412,669.43,668.6,0.99896384]
["bitfinex-derivatives","BNBF0:USTF0",1748964511145,2.23627412,669.43,668.61,1.69261625]
["bitfinex-derivatives","BNBF0:USTF0",1748964511347,2.23627412,669.43,668.62,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964511549,2.23627412,669.43,668.63,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964511750,2.23627412,669.43,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964511751,2.23627412,669.43,668.64,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964511944,2.23627412,669.43,668.65,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964512149,2.23627412,669.43,668.66,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964512346,2.23627412,669.43,668.67,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964512548,2.23627412,669.44,668.68,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964512751,2.23627412,669.44,668.69,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964512952,2.23627412,669.44,668.7,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964513150,2.23627412,669.44,668.71,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964513349,2.23627412,669.44,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964513350,2.23627412,669.44,668.72,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964513551,2.23627412,669.44,668.73,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964513748,2.23627412,669.44,668.74,0.99886435]
["bitfinex-derivatives","BNBF0:USTF0",1748964513947,2.23627412,669.43,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964514152,2.23627412,669.44,668.59,1.6925817]
["bitfinex-derivatives","BNBF0:USTF0",1748964514350,2.23627412,669.34,668.6,0.99870192]
["bitfinex-derivatives","BNBF0:USTF0",1748964514549,2.23627412,669.34,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964514550,2.23627412,669.34,668.61,0.99870192]
["bitfinex-derivatives","BNBF0:USTF0",1748964514752,2.23627412,669.34,668.62,0.99870192]
["bitfinex-derivatives","BNBF0:USTF0",1748964514954,2.23627412,669.34,668.63,0.99870192]
["bitfinex-derivatives","BNBF0:USTF0",1748964515148,2.23627412,669.34,668.64,0.99864536]
["bitfinex-derivatives","BNBF0:USTF0",1748964515349,2.23627412,669.34,668.65,0.99864536]
["bitfinex-derivatives","BNBF0:USTF0",1748964515555,2.23627412,669.24,668.66,0.99864536]
["bitfinex-derivatives","BNBF0:USTF0",1748964515854,2.23627412,669.24,668.67,0.99864536]
["bitfinex-derivatives","BNBF0:USTF0",1748964516148,2.23627412,669.24,668.68,0.99864536]
["bitfinex-derivatives","BNBF0:USTF0",1748964516353,2.23627412,669.24,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964516354,2.23627412,669.24,668.69,0.99864536]
["bitfinex-derivatives","BNBF0:USTF0",1748964516550,3.72712354,669.77,668.7,0.99864536]
["bitfinex-derivatives","BNBF0:USTF0",1748964516551,2.23627412,669.23,668.7,0.99864536]
["bitfinex-derivatives","BNBF0:USTF0",1748964516755,2.23627412,669.23,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964516956,2.23627412,669.23,668.59,1.69298491]
["bitfinex-derivatives","BNBF0:USTF0",1748964517251,2.23627412,669.23,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964517252,2.23627412,669.23,668.6,0.99851585]
["bitfinex-derivatives","BNBF0:USTF0",1748964517452,2.23627412,669.23,668.61,0.99851585]
["bitfinex-derivatives","BNBF0:USTF0",1748964517651,2.23627412,669.23,668.62,1.69357274]
["bitfinex-derivatives","BNBF0:USTF0",1748964517854,2.23627412,669.23,668.63,0.99851585]
["bitfinex-derivatives","BNBF0:USTF0",1748964518054,2.23627412,669.23,668.64,0.99851585]
["bitfinex-derivatives","BNBF0:USTF0",1748964518254,2.23627412,669.24,668.65,0.99851585]
["bitfinex-derivatives","BNBF0:USTF0",1748964518452,2.23627412,669.24,668.66,0.99851585]
["bitfinex-derivatives","BNBF0:USTF0",1748964518752,2.23627412,669.24,668.67,0.99851585]
["bitfinex-derivatives","BNBF0:USTF0",1748964518953,1.01047522,669.83,668.68,0.99851585]
["bitfinex-derivatives","BNBF0:USTF0",1748964518954,2.23627412,669.25,668.68,0.99851585]
["bitfinex-derivatives","BNBF0:USTF0",1748964519154,2.23627412,669.24,668.69,0.99843199]
["bitfinex-derivatives","BNBF0:USTF0",1748964519353,2.23627412,669.24,668.7,0.99843199]
["bitfinex-derivatives","BNBF0:USTF0",1748964519553,2.23627412,669.25,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964519755,2.23627412,669.25,668.59,0.99840437]
["bitfinex-derivatives","BNBF0:USTF0",1748964519954,2.23627412,669.25,668.6,0.99840437]
["bitfinex-derivatives","BNBF0:USTF0",1748964520157,2.23627412,669.21,668.61,0.99840437]
["bitfinex-derivatives","BNBF0:USTF0",1748964520358,2.23627412,669.2,668.62,0.99840437]
["bitfinex-derivatives","BNBF0:USTF0",1748964520558,2.23627412,669.2,668.63,0.99840437]
["bitfinex-derivatives","BNBF0:USTF0",1748964520753,2.23627412,669.2,668.64,0.99840437]
["bitfinex-derivatives","BNBF0:USTF0",1748964520955,2.23627412,669.2,668.65,0.99840437]
["bitfinex-derivatives","BNBF0:USTF0",1748964521154,2.23627412,669.2,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964521155,2.23627412,669.19,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964521360,2.23627412,669.19,668.59,0.99822157]
["bitfinex-derivatives","BNBF0:USTF0",1748964521659,2.23627412,669.18,668.6,0.99822157]
["bitfinex-derivatives","BNBF0:USTF0",1748964521858,2.23627412,669.19,668.61,0.99822157]
["bitfinex-derivatives","BNBF0:USTF0",1748964522161,2.23627412,669.21,668.62,0.99822157]
["bitfinex-derivatives","BNBF0:USTF0",1748964522360,2.23627412,669.21,668.63,0.99822157]
["bitfinex-derivatives","BNBF0:USTF0",1748964522658,2.23627412,669.21,668.64,0.99822157]
["bitfinex-derivatives","BNBF0:USTF0",1748964522853,2.23627412,669.21,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964523051,2.23627412,669.21,668.59,0.99831252]
["bitfinex-derivatives","BNBF0:USTF0",1748964523253,2.23627412,669.22,668.6,0.99831252]
["bitfinex-derivatives","BNBF0:USTF0",1748964523455,2.23627412,669.22,668.61,0.99831252]
["bitfinex-derivatives","BNBF0:USTF0",1748964523660,2.23627412,669.22,668.62,0.99831252]
["bitfinex-derivatives","BNBF0:USTF0",1748964523856,2.23627412,669.22,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964523857,2.23627412,669.23,668.63,0.99831252]
["bitfinex-derivatives","BNBF0:USTF0",1748964524051,3.72712354,669.78,668.64,0.99831252]
["bitfinex-derivatives","BNBF0:USTF0",1748964524052,2.23627412,669.22,668.64,0.99831252]
["bitfinex-derivatives","BNBF0:USTF0",1748964524255,2.23627412,669.22,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964524256,2.23627412,669.26,668.65,0.99831252]
["bitfinex-derivatives","BNBF0:USTF0",1748964524456,2.23627412,669.26,668.66,0.99831252]
["bitfinex-derivatives","BNBF0:USTF0",1748964524656,2.23627412,669.26,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964524958,2.23627412,669.26,668.59,0.99834547]
["bitfinex-derivatives","BNBF0:USTF0",1748964525159,2.23627412,669.26,668.6,0.99834547]
["bitfinex-derivatives","BNBF0:USTF0",1748964525352,2.23627412,669.26,668.61,0.99834547]
["bitfinex-derivatives","BNBF0:USTF0",1748964525554,2.23627412,669.26,668.62,0.99834547]
["bitfinex-derivatives","BNBF0:USTF0",1748964525858,2.23627412,669.26,668.63,0.99834547]
["bitfinex-derivatives","BNBF0:USTF0",1748964526160,2.23627412,669.26,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964526161,2.23627412,669.26,668.64,0.99834547]
["bitfinex-derivatives","BNBF0:USTF0",1748964526461,2.23627412,669.26,668.65,0.99834547]
["bitfinex-derivatives","BNBF0:USTF0",1748964526655,2.23627412,669.26,668.66,0.99834547]
["bitfinex-derivatives","BNBF0:USTF0",1748964526959,2.23627412,669.26,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964527159,2.23627412,669.26,668.59,0.99913411]
["bitfinex-derivatives","BNBF0:USTF0",1748964527359,2.23627412,669.26,668.6,0.99913411]
["bitfinex-derivatives","BNBF0:USTF0",1748964527558,2.23627412,669.26,668.61,0.99913411]
["bitfinex-derivatives","BNBF0:USTF0",1748964527758,2.23627412,669.26,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964527759,2.23627412,669.26,668.62,0.99913411]
["bitfinex-derivatives","BNBF0:USTF0",1748964527959,2.23627412,669.26,668.63,0.99913411]
["bitfinex-derivatives","BNBF0:USTF0",1748964528157,2.23627412,669.24,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964528356,1.01047522,669.83,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964528357,2.23627412,669.23,668.59,0.99946136]
["bitfinex-derivatives","BNBF0:USTF0",1748964528557,2.23627412,669.24,668.6,0.99946136]
["bitfinex-derivatives","BNBF0:USTF0",1748964528758,2.23627412,669.24,668.61,0.99946136]
["bitfinex-derivatives","BNBF0:USTF0",1748964528958,2.23627412,669.24,668.62,0.99946136]
["bitfinex-derivatives","BNBF0:USTF0",1748964529161,2.23627412,669.23,668.63,0.99946136]
["bitfinex-derivatives","BNBF0:USTF0",1748964529361,2.23627412,669.23,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964529562,2.23627412,669.23,668.59,0.99955379]
["bitfinex-derivatives","BNBF0:USTF0",1748964529759,2.23627412,669.23,668.6,0.99955379]
["bitfinex-derivatives","BNBF0:USTF0",1748964529959,2.23627412,669.23,668.61,0.99955379]
["bitfinex-derivatives","BNBF0:USTF0",1748964530154,2.23627412,669.23,668.62,0.99955379]
["bitfinex-derivatives","BNBF0:USTF0",1748964530358,2.23627412,669.23,668.63,0.99955379]
["bitfinex-derivatives","BNBF0:USTF0",1748964530563,2.23627412,669.21,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964530759,2.23627412,669.21,668.59,0.99971291]
["bitfinex-derivatives","BNBF0:USTF0",1748964531061,2.23627412,669.21,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964531062,2.23627412,669.21,668.6,0.99971451]
["bitfinex-derivatives","BNBF0:USTF0",1748964531260,2.23627412,669.21,668.61,0.99971451]
["bitfinex-derivatives","BNBF0:USTF0",1748964531461,2.23627412,669.2,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964531762,2.23627412,669.2,668.59,0.99976228]
["bitfinex-derivatives","BNBF0:USTF0",1748964531962,2.23627412,669.2,668.6,0.99976228]
["bitfinex-derivatives","BNBF0:USTF0",1748964532163,2.23627412,669.2,668.61,0.99976228]
["bitfinex-derivatives","BNBF0:USTF0",1748964532356,2.23627412,669.2,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964532554,2.23627412,669.2,668.59,0.99974332]
["bitfinex-derivatives","BNBF0:USTF0",1748964532759,2.23627412,669.2,668.6,0.99974332]
["bitfinex-derivatives","BNBF0:USTF0",1748964532959,2.23627412,669.2,668.61,0.99974332]
["bitfinex-derivatives","BNBF0:USTF0",1748964533158,2.23627412,669.2,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964533362,2.23627412,669.17,668.59,1.0001488]
["bitfinex-derivatives","BNBF0:USTF0",1748964533665,2.23627412,669.17,668.6,1.0001488]
["bitfinex-derivatives","BNBF0:USTF0",1748964533964,2.23627412,669.17,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964533965,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964534167,2.23627412,669.14,668.59,1.00021458]
["bitfinex-derivatives","BNBF0:USTF0",1748964534363,2.23627412,669.14,668.6,1.00021458]
["bitfinex-derivatives","BNBF0:USTF0",1748964534559,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964534763,2.23627412,669.14,668.59,1.0001294]
["bitfinex-derivatives","BNBF0:USTF0",1748964534959,2.23627412,669.14,668.6,1.0000839]
["bitfinex-derivatives","BNBF0:USTF0",1748964535159,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964535459,2.23627412,669.14,668.59,1.00007131]
["bitfinex-derivatives","BNBF0:USTF0",1748964535765,2.23627412,669.14,668.6,1.00007131]
["bitfinex-derivatives","BNBF0:USTF0",1748964535961,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964536162,2.23627412,669.14,668.59,1.00006777]
["bitfinex-derivatives","BNBF0:USTF0",1748964536457,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964536659,2.23627412,669.14,668.59,1.00005157]
["bitfinex-derivatives","BNBF0:USTF0",1748964536962,2.23627412,669.14,668.6,1.00005157]
["bitfinex-derivatives","BNBF0:USTF0",1748964537167,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964537366,2.23627412,669.14,668.59,1.00004942]
["bitfinex-derivatives","BNBF0:USTF0",1748964537564,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964537763,2.23627412,669.14,668.59,1.00004869]
["bitfinex-derivatives","BNBF0:USTF0",1748964537964,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964538164,2.23627412,669.14,668.59,1.00002133]
["bitfinex-derivatives","BNBF0:USTF0",1748964538360,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964538561,2.23627412,669.14,668.59,1.000012]
["bitfinex-derivatives","BNBF0:USTF0",1748964538759,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964538964,2.23627412,669.14,668.59,1.00011407]
["bitfinex-derivatives","BNBF0:USTF0",1748964539261,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964539459,2.23627412,669.14,668.59,1.00010374]
["bitfinex-derivatives","BNBF0:USTF0",1748964539664,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964539864,2.23627412,669.14,668.59,1.00009955]
["bitfinex-derivatives","BNBF0:USTF0",1748964540165,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964540366,3.72712354,669.66,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964540367,2.23627412,669.07,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964540567,3.72712354,669.66,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964540568,2.23627412,669.05,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964541367,3.72712354,669.49,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964541368,2.23627412,669.06,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964541868,2.23627412,669.11,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964542068,2.23627412,669.16,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964542768,2.23627412,669.15,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964544167,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964544768,2.23627412,669.15,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964545066,2.23627412,669.14,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964545666,2.23627412,669.15,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964547170,2.23627412,669.15,668.67,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964547966,2.23627412,669.28,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964548165,2.23627412,669.3,668.59,1.00026323]
["bitfinex-derivatives","BNBF0:USTF0",1748964548368,2.23627412,669.3,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964548369,2.23627412,669.3,668.6,1.00026323]
["bitfinex-derivatives","BNBF0:USTF0",1748964548570,2.23627412,669.3,668.61,1.00026323]
["bitfinex-derivatives","BNBF0:USTF0",1748964548767,2.23627412,669.31,668.62,1.00026323]
["bitfinex-derivatives","BNBF0:USTF0",1748964548970,2.23627412,669.31,668.63,1.00026323]
["bitfinex-derivatives","BNBF0:USTF0",1748964549166,3.72712354,669.97,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1748964549167,2.23627412,669.32,668.64,1.00026323]
["bitfinex-derivatives","BNBF0:USTF0",1748964549373,2.23627412,669.36,668.65,1.00021992]
["bitfinex-derivatives","BNBF0:USTF0",1748964549572,2.23627412,669.36,668.66,1.00021992]
["bitfinex-derivatives","BNBF0:USTF0",1748964549768,2.23627412,669.36,668.67,1.00021992]
["bitfinex-derivatives","BNBF0:USTF0",1748964549968,2.23627412,669.36,668.68,1.00021992]
["bitfinex-derivatives","BNBF0:USTF0",1748964550165,2.23627412,669.37,668.69,1.00021992]
["bitfinex-derivatives","BNBF0:USTF0",1748964550370,2.23627412,669.37,668.7,1.00021992]
["bitfinex-derivatives","BNBF0:USTF0",1748964550568,2.23627412,669.37,668.58,0.77066757]
["bitfinex-derivatives","BNBF0:USTF0",1748964550771,2.23627412,669.37,668.59,1.00002774]
["bitfinex-derivatives","BNBF0:USTF0",1748964550972,2.23627412,669.37,668.6,1.29916025]
["bitfinex-derivatives","BNBF0:USTF0",1748964551172,2.23627412,669.37,668.61,1.00002774]
["bitfinex-derivatives","BNBF0:USTF0",1748964551372,2.23627412,669.37,668.62,1.00002774]
["bitfinex-derivatives","BNBF0:USTF0",1748964551572,2.23627412,669.37,668.63,1.00002774]
["bitfinex-derivatives","BNBF0:USTF0",1748964551772,2.23627412,669.37,668.64,1.00002774]
["bitfinex-derivatives","BNBF0:USTF0",1748964552075,2.23627412,669.37,668.65,1.00002774]
["bitfinex-derivatives","BNBF0:USTF0",1748964552273,2.23627412,669.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964552274,2.23627412,669.37,668.66,1.00002774]
["bitfinex-derivatives","BNBF0:USTF0",1748964552478,2.23627412,669.38,668.67,1.00002774]
["bitfinex-derivatives","BNBF0:USTF0",1748964552767,2.23627412,669.37,668.68,1.00002774]
["bitfinex-derivatives","BNBF0:USTF0",1748964552972,2.23627412,669.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964552973,2.23627412,669.37,668.69,1.00002774]
["bitfinex-derivatives","BNBF0:USTF0",1748964553172,2.23627412,669.37,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964553375,2.23627412,669.37,668.61,1.00067203]
["bitfinex-derivatives","BNBF0:USTF0",1748964553576,2.23627412,669.38,668.62,1.00067203]
["bitfinex-derivatives","BNBF0:USTF0",1748964553775,2.23627412,669.38,668.63,1.00067203]
["bitfinex-derivatives","BNBF0:USTF0",1748964553968,2.23627412,669.38,668.64,1.00067203]
["bitfinex-derivatives","BNBF0:USTF0",1748964554172,2.23627412,669.38,668.65,1.00067203]
["bitfinex-derivatives","BNBF0:USTF0",1748964554374,2.23627412,669.38,668.66,1.00067203]
["bitfinex-derivatives","BNBF0:USTF0",1748964554674,2.23627412,669.38,668.67,1.00067203]
["bitfinex-derivatives","BNBF0:USTF0",1748964554875,2.23627412,669.38,668.68,1.00067203]
["bitfinex-derivatives","BNBF0:USTF0",1748964555068,2.23627412,669.38,668.69,1.00067203]
["bitfinex-derivatives","BNBF0:USTF0",1748964555273,2.23627412,669.38,668.7,1.00067203]
["bitfinex-derivatives","BNBF0:USTF0",1748964555473,2.23627412,669.38,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964555674,2.23627412,669.38,668.61,1.0007571]
["bitfinex-derivatives","BNBF0:USTF0",1748964555874,2.23627412,669.38,668.62,1.0007571]
["bitfinex-derivatives","BNBF0:USTF0",1748964556071,2.23627412,669.38,668.63,1.0007571]
["bitfinex-derivatives","BNBF0:USTF0",1748964556277,2.23627412,669.28,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964556473,2.23627412,669.27,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964556676,2.23627412,669.26,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964557877,2.23627412,669.26,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964557878,2.23627412,669.26,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964558074,2.23627412,669.25,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964558579,2.23627412,669.25,668.75,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964558774,0.26016163,670.31,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964558775,2.23627412,669.26,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964559079,3.72712354,669.82,668.81,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964559080,2.23627412,669.22,668.81,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964559280,2.23627412,669.26,668.68,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964560077,2.23627412,669.26,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964560276,2.23627412,669.26,668.68,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964561281,2.23627412,669.25,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964561982,2.23627412,669.24,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964562380,2.23627412,669.24,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964562580,2.23627412,669.24,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964562777,2.23627412,669.24,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964563083,2.23627412,669.25,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964563277,2.23627412,669.25,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964566186,2.23627412,669.24,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964568285,2.23627412,669.26,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964568682,0.29856985,669.86,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964568683,2.23627412,669.25,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964569081,2.23627412,669.18,668.83,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964570182,0.29856985,669.86,668.83,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964570183,2.23627412,669.25,668.83,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964570383,2.23627412,669.25,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964571085,2.23627412,669.25,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964571387,2.23627412,669.25,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964571582,0.29856985,669.86,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964571583,2.23627412,669.24,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964571982,2.23627412,669.24,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964572187,2.23627412,669.24,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964573284,2.23627412,669.24,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964573486,2.23627412,669.23,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964573686,2.23627412,669.23,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964574583,2.23627412,669.23,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964574584,2.23627412,669.23,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964576588,2.23627412,669.22,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964576893,2.23627412,669.26,668.68,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964577794,2.23627412,669.25,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964577987,2.23627412,669.24,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964578192,2.23627412,669.24,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964579695,2.23627412,669.28,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964579895,2.23627412,669.28,668.65,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964580090,2.23627412,669.25,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964580491,2.23627412,669.24,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964581394,2.23627412,669.24,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964581597,2.23627412,669.25,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964581797,2.23627412,669.25,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964581798,2.23627412,669.24,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964581997,2.23627412,669.24,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964582300,2.23627412,669.25,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964582598,2.23627412,669.25,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964583291,2.23627412,669.24,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964583998,2.23627412,669.24,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964586596,2.23627412,669.24,668.75,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964586899,2.23627412,669.2,668.83,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964588493,2.23627412,669.2,668.84,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964589097,2.23627412,669.22,668.81,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964589698,2.23627412,669.16,668.94,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964590295,2.23627412,669.16,668.93,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964590699,2.23627412,669.16,668.94,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964591300,2.23627412,669.15,668.94,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964591494,2.23627412,669.15,668.95,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964591699,2.23627412,669.15,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964591700,2.23627412,669.18,668.9,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964592101,2.23627412,669.17,668.9,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964592805,0.29856985,669.86,668.9,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964592806,2.23627412,669.18,668.9,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964594199,2.23627412,669.22,668.9,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964594402,2.23627412,669.22,668.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964594600,0.29856985,669.86,668.78,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964594601,2.23627412,669.23,668.78,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964595904,2.23627412,669.24,668.76,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964596097,2.23627412,669.23,668.76,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964596302,2.23627412,669.21,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964596501,3.72712354,669.82,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964596502,2.23627412,669.22,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964596698,2.23627412,669.22,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964596699,2.23627412,669.22,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964596900,0.29856985,669.86,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964596901,2.23627412,669.23,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964597402,2.23627412,669.26,668.63,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964597604,2.23627412,669.26,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964597605,2.23627412,669.22,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964598205,0.29856985,669.86,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964598206,2.23627412,669.21,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964598606,2.23627412,669.22,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964598806,2.23627412,669.2,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964599001,2.23627412,669.21,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964599406,2.23627412,669.22,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964600606,2.23627412,669.23,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964600800,2.23627412,669.22,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964601006,2.23627412,669.21,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964601805,2.23627412,669.18,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964602809,2.23627412,669.17,668.6,0.77065862]
["bitfinex-derivatives","BNBF0:USTF0",1748964603208,2.23627412,669.16,668.62,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964604014,2.23627412,669.04,668.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964604207,2.23627412,669.05,668.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964604411,2.23627412,669.05,668.78,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964604610,2.23627412,669.06,668.78,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964604908,2.23627412,669.05,668.78,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964605309,2.23627412,669.05,668.77,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964605708,2.23627412,669.07,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964606311,2.23627412,669.08,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964606514,2.23627412,669.07,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964609211,2.23627412,669.11,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964609613,2.23627412,669.08,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964609818,2.23627412,669.09,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964610020,2.23627412,669.07,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964610219,2.23627412,669.08,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964610620,2.23627412,669.09,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964610815,2.23627412,669.08,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964611415,2.23627412,669.09,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964613023,2.23627412,669.1,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964613318,2.23627412,669.11,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964613825,2.23627412,669.08,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964614322,2.23627412,669.09,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964615122,2.23627412,669.08,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964615422,2.23627412,669.09,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964615824,0.29856985,669.86,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964615825,2.23627412,669.08,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964616424,2.23627412,669.28,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964616624,2.23627412,669.34,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964616824,2.23627412,669.35,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964617422,2.23627412,669.38,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964618328,2.23627412,669.39,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964618723,2.23627412,669.38,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964618928,2.23627412,669.22,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964619127,2.23627412,669.21,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964619732,2.23627412,669.22,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964620030,2.23627412,669.21,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964620226,3.72712354,669.81,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964620227,2.23627412,669.22,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964621031,2.23627412,669.23,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964621227,2.23627412,669.24,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964621629,2.23627412,669.23,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964621831,2.23627412,669.24,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964622130,2.23627412,669.23,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964622327,2.23627412,669.25,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964622532,2.23627412,669.26,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964623332,2.23627412,669.27,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964624128,2.23627412,669.23,668.63,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964624332,2.23627412,669.24,668.61,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964625531,2.23627412,669.24,668.62,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964626237,2.23627412,669.24,668.63,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964626632,2.23627412,669.24,668.62,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964626830,2.23627412,669.24,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964626831,2.23627412,669.24,668.63,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964627837,3.72712354,669.82,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964627838,2.23627412,669.2,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964628036,3.72712354,669.82,668.76,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964628037,2.23627412,669.19,668.76,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964628237,0.29856985,669.86,668.82,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964628238,2.23627412,669.14,668.82,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964628437,2.23627412,669.14,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964628438,2.23627412,669.15,668.81,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964628639,2.23627412,669.12,668.88,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964629133,2.23627412,669.12,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964629134,2.23627412,669.12,668.86,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964629338,2.23627412,669.12,668.87,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964629639,5.21797295,669.79,668.81,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964629640,2.23627412,669.15,668.81,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964629938,2.23627412,669.14,668.83,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964630140,2.23627412,669.2,668.83,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964630334,2.23627412,669.2,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964630335,2.23627412,669.2,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964630637,2.23627412,669.24,668.76,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964630838,2.23627412,669.24,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964631039,2.23627412,669.18,668.86,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964631339,0.29856985,669.86,668.86,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964631340,2.23627412,669.19,668.86,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964631538,2.23627412,669.21,668.82,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964631736,2.23627412,669.2,668.82,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964632135,2.23627412,669.2,668.83,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964632435,2.23627412,669.39,668.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964632641,2.23627412,669.3,668.82,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964632840,2.23627412,669.34,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964633043,2.23627412,669.35,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964633441,2.23627412,669.35,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964633647,2.23627412,669.36,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964634240,2.23627412,669.36,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1748964634241,2.23627412,669.35,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964634441,2.23627412,669.36,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964634940,2.23627412,669.37,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964635356,2.23627412,669.38,668.68,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964635540,2.23627412,669.38,668.69,1.00377584]
["bitfinex-derivatives","BNBF0:USTF0",1748964635739,2.23627412,669.38,668.68,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964635943,2.23627412,669.38,668.69,1.00374982]
["bitfinex-derivatives","BNBF0:USTF0",1748964636143,2.23627412,669.37,668.67,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964636340,2.23627412,669.41,668.68,1.00348289]
["bitfinex-derivatives","BNBF0:USTF0",1748964636644,2.23627412,669.41,668.69,1.00348289]
["bitfinex-derivatives","BNBF0:USTF0",1748964636845,2.23627412,669.41,668.6,0.77065862]
["bitfinex-derivatives","BNBF0:USTF0",1748964637144,2.23627412,669.41,668.61,1.47565492]
["bitfinex-derivatives","BNBF0:USTF0",1748964637345,2.23627412,669.41,668.62,1.30325237]
["bitfinex-derivatives","BNBF0:USTF0",1748964637546,2.23627412,669.41,668.63,1.3032479]
["bitfinex-derivatives","BNBF0:USTF0",1748964637740,2.23627412,669.41,668.64,1.30324343]
["bitfinex-derivatives","BNBF0:USTF0",1748964637941,2.23627412,669.41,668.65,1.30323895]
["bitfinex-derivatives","BNBF0:USTF0",1748964638143,2.23627412,669.41,668.66,1.00412881]
["bitfinex-derivatives","BNBF0:USTF0",1748964638341,2.23627412,669.41,668.67,1.00412881]
["bitfinex-derivatives","BNBF0:USTF0",1748964638646,2.23627412,669.55,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964638947,2.23627412,669.57,668.66,1.00350528]
["bitfinex-derivatives","BNBF0:USTF0",1748964639147,2.23627412,669.55,668.67,1.00350528]
["bitfinex-derivatives","BNBF0:USTF0",1748964639348,2.23627412,669.55,668.68,1.00350528]
["bitfinex-derivatives","BNBF0:USTF0",1748964639549,2.23627412,669.55,668.69,1.00350528]
["bitfinex-derivatives","BNBF0:USTF0",1748964639748,2.23627412,669.55,668.7,1.00350528]
["bitfinex-derivatives","BNBF0:USTF0",1748964639948,2.23627412,669.55,668.71,1.00350528]
["bitfinex-derivatives","BNBF0:USTF0",1748964640149,2.23627412,669.55,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964640349,0.29856985,669.86,668.66,1.00333117]
["bitfinex-derivatives","BNBF0:USTF0",1748964640350,2.23627412,669.56,668.66,1.00333117]
["bitfinex-derivatives","BNBF0:USTF0",1748964640549,2.23627412,669.56,668.67,1.7018091]
["bitfinex-derivatives","BNBF0:USTF0",1748964640750,2.23627412,669.56,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964640751,2.23627412,669.56,668.68,1.00333117]
["bitfinex-derivatives","BNBF0:USTF0",1748964641044,2.23627412,669.56,668.69,1.00333117]
["bitfinex-derivatives","BNBF0:USTF0",1748964641252,2.23627412,669.56,668.7,1.00333117]
["bitfinex-derivatives","BNBF0:USTF0",1748964641451,2.23627412,669.56,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964641648,2.23627412,669.56,668.66,1.70093063]
["bitfinex-derivatives","BNBF0:USTF0",1748964641851,2.23627412,669.56,668.67,1.00258636]
["bitfinex-derivatives","BNBF0:USTF0",1748964642053,2.23627412,669.56,668.68,1.00258636]
["bitfinex-derivatives","BNBF0:USTF0",1748964642246,2.23627412,669.56,668.69,1.00258636]
["bitfinex-derivatives","BNBF0:USTF0",1748964642451,2.23627412,669.56,668.7,1.00258636]
["bitfinex-derivatives","BNBF0:USTF0",1748964642646,2.23627412,669.56,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964642946,2.23627412,669.56,668.66,1.00193182]
["bitfinex-derivatives","BNBF0:USTF0",1748964643151,2.23627412,669.56,668.67,1.00193182]
["bitfinex-derivatives","BNBF0:USTF0",1748964643451,2.23627412,669.56,668.68,1.00193182]
["bitfinex-derivatives","BNBF0:USTF0",1748964643646,2.23627412,669.56,668.69,1.00193182]
["bitfinex-derivatives","BNBF0:USTF0",1748964643849,2.23627412,669.57,668.7,1.00423474]
["bitfinex-derivatives","BNBF0:USTF0",1748964644150,2.23627412,669.57,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964644151,2.23627412,669.58,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964644351,2.23627412,669.59,668.66,1.00419486]
["bitfinex-derivatives","BNBF0:USTF0",1748964644548,2.23627412,669.59,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964644549,2.23627412,669.58,668.67,1.00419486]
["bitfinex-derivatives","BNBF0:USTF0",1748964644748,2.23627412,669.58,668.68,1.00419486]
["bitfinex-derivatives","BNBF0:USTF0",1748964644952,2.23627412,669.59,668.69,1.00419486]
["bitfinex-derivatives","BNBF0:USTF0",1748964645153,2.23627412,669.59,668.7,1.00419486]
["bitfinex-derivatives","BNBF0:USTF0",1748964645452,2.23627412,669.59,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964645650,2.23627412,669.59,668.66,1.00693449]
["bitfinex-derivatives","BNBF0:USTF0",1748964645853,2.23627412,669.59,668.67,1.00693449]
["bitfinex-derivatives","BNBF0:USTF0",1748964646048,2.23627412,669.59,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964646049,2.23627412,669.59,668.68,1.00693449]
["bitfinex-derivatives","BNBF0:USTF0",1748964646247,2.23627412,669.59,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964646248,2.23627412,669.59,668.69,1.00693449]
["bitfinex-derivatives","BNBF0:USTF0",1748964646450,2.23627412,669.59,668.7,1.00687348]
["bitfinex-derivatives","BNBF0:USTF0",1748964646650,2.23627412,669.59,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964646857,2.23627412,669.59,668.66,1.00683554]
["bitfinex-derivatives","BNBF0:USTF0",1748964647055,2.23627412,669.59,668.67,1.00683554]
["bitfinex-derivatives","BNBF0:USTF0",1748964647259,2.23627412,669.59,668.68,1.00683554]
["bitfinex-derivatives","BNBF0:USTF0",1748964647459,2.23627412,669.59,668.69,1.00683554]
["bitfinex-derivatives","BNBF0:USTF0",1748964647660,2.23627412,669.6,668.7,1.00683554]
["bitfinex-derivatives","BNBF0:USTF0",1748964647958,2.23627412,669.6,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964648159,2.23627412,669.6,668.66,1.71135176]
["bitfinex-derivatives","BNBF0:USTF0",1748964648356,2.23627412,669.6,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964648357,2.23627412,669.52,668.67,1.00633346]
["bitfinex-derivatives","BNBF0:USTF0",1748964648561,2.23627412,669.45,668.68,1.00633346]
["bitfinex-derivatives","BNBF0:USTF0",1748964648757,2.23627412,669.45,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964649063,2.23627412,669.45,668.66,1.71126163]
["bitfinex-derivatives","BNBF0:USTF0",1748964649256,2.23627412,669.45,668.67,1.71126163]
["bitfinex-derivatives","BNBF0:USTF0",1748964649460,2.23627412,669.45,668.68,1.00624805]
["bitfinex-derivatives","BNBF0:USTF0",1748964649760,2.23627412,669.45,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964649961,2.23627412,669.45,668.66,1.00625507]
["bitfinex-derivatives","BNBF0:USTF0",1748964650155,2.23627412,669.45,668.67,1.00625507]
["bitfinex-derivatives","BNBF0:USTF0",1748964650359,2.23627412,669.45,668.68,1.00625507]
["bitfinex-derivatives","BNBF0:USTF0",1748964650560,2.23627412,669.45,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964650561,2.23627412,669.46,668.66,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964650856,2.23627412,669.46,668.67,1.00619994]
["bitfinex-derivatives","BNBF0:USTF0",1748964651160,2.23627412,669.46,668.68,1.00619994]
["bitfinex-derivatives","BNBF0:USTF0",1748964651357,2.23627412,669.46,668.68,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964651757,2.23627412,669.47,668.67,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964651961,2.23627412,669.47,668.68,1.00614637]
["bitfinex-derivatives","BNBF0:USTF0",1748964652163,2.23627412,669.47,668.67,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964652361,0.29856985,669.86,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964652362,2.23627412,669.46,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964652663,2.23627412,669.44,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964653356,2.23627412,669.44,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964653357,2.23627412,669.44,668.75,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964653759,2.23627412,669.5,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964653962,2.23627412,669.5,668.66,1.71210567]
["bitfinex-derivatives","BNBF0:USTF0",1748964654160,2.23627412,669.5,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964654161,2.23627412,669.5,668.67,1.00602249]
["bitfinex-derivatives","BNBF0:USTF0",1748964654361,0.29856985,669.86,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964654362,2.23627412,669.52,668.68,1.71210779]
["bitfinex-derivatives","BNBF0:USTF0",1748964654557,2.23627412,669.52,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964654761,2.23627412,669.52,668.66,1.00575243]
["bitfinex-derivatives","BNBF0:USTF0",1748964655059,2.23627412,669.52,668.67,1.00575243]
["bitfinex-derivatives","BNBF0:USTF0",1748964655262,2.23627412,669.52,668.68,1.00575243]
["bitfinex-derivatives","BNBF0:USTF0",1748964655459,2.23627412,669.52,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964655763,2.23627412,669.52,668.66,1.00570759]
["bitfinex-derivatives","BNBF0:USTF0",1748964655958,2.23627412,669.52,668.67,1.00570759]
["bitfinex-derivatives","BNBF0:USTF0",1748964656163,2.23627412,669.52,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964656465,2.23627412,669.52,668.66,1.00569011]
["bitfinex-derivatives","BNBF0:USTF0",1748964656659,2.23627412,669.51,668.67,1.7117721]
["bitfinex-derivatives","BNBF0:USTF0",1748964656859,2.23627412,669.51,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964657060,2.23627412,669.54,668.66,1.00563999]
["bitfinex-derivatives","BNBF0:USTF0",1748964657256,2.23627412,669.54,668.67,1.00563999]
["bitfinex-derivatives","BNBF0:USTF0",1748964657457,2.23627412,669.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964657663,2.23627412,669.54,668.66,1.00563887]
["bitfinex-derivatives","BNBF0:USTF0",1748964657863,2.23627412,669.54,668.67,1.00563887]
["bitfinex-derivatives","BNBF0:USTF0",1748964658164,2.23627412,669.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964658360,2.23627412,669.54,668.66,1.00560948]
["bitfinex-derivatives","BNBF0:USTF0",1748964658661,2.23627412,669.54,668.67,1.00560948]
["bitfinex-derivatives","BNBF0:USTF0",1748964658859,2.23627412,669.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964659058,2.23627412,669.54,668.66,1.00569811]
["bitfinex-derivatives","BNBF0:USTF0",1748964659265,2.23627412,669.54,668.67,1.00569811]
["bitfinex-derivatives","BNBF0:USTF0",1748964659461,2.23627412,669.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964659663,2.23627412,669.54,668.66,1.71155725]
["bitfinex-derivatives","BNBF0:USTF0",1748964659868,2.23627412,669.54,668.67,1.00567634]
["bitfinex-derivatives","BNBF0:USTF0",1748964660062,2.23627412,669.54,668.68,0.70587584]
["bitfinex-derivatives","BNBF0:USTF0",1748964660261,2.23627412,669.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964660467,2.23627412,669.54,668.66,1.00564604]
["bitfinex-derivatives","BNBF0:USTF0",1748964660668,2.23627412,669.54,668.67,1.00564604]
["bitfinex-derivatives","BNBF0:USTF0",1748964660869,2.23627412,669.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964661069,2.23627412,669.54,668.66,1.00564195]
["bitfinex-derivatives","BNBF0:USTF0",1748964661371,2.23627412,669.54,668.67,1.00564195]
["bitfinex-derivatives","BNBF0:USTF0",1748964661572,2.23627412,669.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964661779,2.23627412,669.54,668.66,1.00553258]
["bitfinex-derivatives","BNBF0:USTF0",1748964662072,2.23627412,669.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964662073,2.23627412,669.54,668.67,1.00553258]
["bitfinex-derivatives","BNBF0:USTF0",1748964662272,2.23627412,669.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964662472,2.23627412,669.54,668.66,1.00549723]
["bitfinex-derivatives","BNBF0:USTF0",1748964662667,2.23627412,669.54,668.67,1.00549723]
["bitfinex-derivatives","BNBF0:USTF0",1748964662968,2.23627412,669.54,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964663174,2.23627412,669.54,668.66,1.00526443]
["bitfinex-derivatives","BNBF0:USTF0",1748964663374,2.23627412,669.54,668.67,1.00526443]
["bitfinex-derivatives","BNBF0:USTF0",1748964663574,0.29856985,669.86,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964663575,2.23627412,669.49,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964664069,2.23627412,669.46,668.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964664276,2.23627412,669.45,668.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964664476,2.23627412,669.32,668.85,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964664674,2.23627412,669.3,668.85,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964664875,2.23627412,669.3,668.83,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964665071,3.72712354,669.82,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964665072,2.23627412,669.28,668.82,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964665271,2.23627412,669.27,668.81,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964665673,2.23627412,669.25,668.84,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964666174,2.23627412,669.25,668.82,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964666576,2.23627412,669.19,668.77,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964666874,2.23627412,669.21,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964667270,2.23627412,669.21,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964667474,2.23627412,669.2,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964668170,2.23627412,669.2,668.66,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964668572,3.72712354,669.73,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964668573,2.23627412,669.19,668.65,0.77063625]
["bitfinex-derivatives","BNBF0:USTF0",1748964668772,2.23627412,669.2,668.66,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964669177,2.23627412,669.2,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964669369,3.72712354,669.73,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964669370,2.23627412,669.19,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964669775,2.23627412,669.18,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964670377,0.29856985,669.86,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964670378,2.23627412,669.19,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964671073,2.23627412,669.18,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964672078,2.23627412,669.14,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964672483,3.72712354,669.73,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964672484,2.23627412,669.11,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964672675,0.29856985,669.86,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964672676,2.23627412,669.1,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964673780,2.23627412,669.04,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1748964674382,2.23627412,669.01,668.23,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964674583,2.23627412,669.0,668.24,1.00645328]
["bitfinex-derivatives","BNBF0:USTF0",1748964674782,2.23627412,669.0,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964675976,2.23627412,669.23,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964676175,0.29856985,669.86,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964676176,2.23627412,669.25,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964676476,2.23627412,669.24,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964677279,2.23627412,669.26,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964678180,2.23627412,669.28,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964678978,0.29856985,669.86,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964678979,2.23627412,669.29,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964679279,2.23627412,669.32,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964680284,2.23627412,669.34,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964681280,2.23627412,669.35,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964681486,2.23627412,669.36,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964682383,2.23627412,669.37,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964683181,2.23627412,669.38,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964683583,2.23627412,669.39,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964684180,2.23627412,669.4,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964685282,2.23627412,669.41,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964685487,2.23627412,669.4,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964685789,0.29856985,669.86,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964685790,2.23627412,669.3,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964686286,0.29856985,669.86,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964686287,2.23627412,669.32,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964686882,2.23627412,669.31,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964687084,2.23627412,669.32,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964687284,2.23627412,669.26,668.25,0.77081529]
["bitfinex-derivatives","BNBF0:USTF0",1748964687482,2.23627412,669.25,668.27,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964688083,2.23627412,669.26,668.27,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964688386,2.23627412,669.26,668.3,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964688984,2.23627412,669.26,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964688985,2.23627412,669.24,668.33,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964689187,0.29856985,669.86,668.43,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964689188,2.23627412,669.21,668.43,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964689386,2.23627412,669.21,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964689387,2.23627412,669.21,668.46,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964690083,2.23627412,669.21,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964690084,2.23627412,669.21,668.5,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964690282,2.23627412,669.2,668.53,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964690481,2.23627412,669.18,668.53,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964690685,2.23627412,669.18,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964690686,2.23627412,669.2,668.52,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964691185,2.23627412,669.2,668.54,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964691385,2.23627412,669.21,668.56,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964691985,2.23627412,669.21,668.57,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964692187,2.23627412,669.21,668.59,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964692383,2.23627412,669.21,668.61,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964692887,2.23627412,669.17,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964693286,2.23627412,669.17,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964693287,2.23627412,669.17,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964693583,2.23627412,669.17,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964693984,2.23627412,669.17,668.35,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964693985,2.23627412,669.17,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964694190,2.23627412,669.16,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964694392,2.23627412,669.16,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964694587,0.29856985,669.86,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964694588,2.23627412,669.19,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964694789,2.23627412,669.18,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964695186,2.23627412,669.18,668.72,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964695589,2.23627412,669.18,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964695988,3.72712354,669.71,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964695989,2.23627412,669.2,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964696291,2.23627412,669.2,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964696885,2.23627412,669.2,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964697289,2.23627412,669.2,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964697484,2.23627412,669.22,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964697688,2.23627412,669.22,668.61,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964697892,2.23627412,669.26,668.61,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964698088,2.23627412,669.26,668.66,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964698884,2.23627412,669.27,668.66,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964699086,2.23627412,669.26,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964699383,2.23627412,669.27,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964699987,2.23627412,669.27,668.7,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964700187,2.23627412,669.26,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964701187,2.23627412,669.26,668.77,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964701392,2.23627412,669.26,668.76,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964701793,2.23627412,669.26,668.77,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964702295,2.23627412,669.27,668.75,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964702690,2.23627412,669.27,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964702691,2.23627412,669.26,668.77,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964703089,2.23627412,669.28,668.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964703290,2.23627412,669.27,668.78,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964703488,2.23627412,669.54,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964703688,2.23627412,669.52,668.27,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964704191,0.29872593,669.51,668.31,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964704395,0.29872593,669.51,668.3,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964704594,2.53500005,669.51,668.3,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964704794,2.23627412,669.5,668.32,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964704993,2.23627412,669.5,668.33,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964705192,2.23627412,669.42,668.5,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964705392,2.23627412,669.42,668.51,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964705597,2.23627412,669.44,668.51,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964705893,2.23627412,669.44,668.52,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964706292,2.23627412,669.44,668.53,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964706495,2.53500005,669.51,668.45,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964706796,2.53500005,669.51,668.47,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964706797,0.29872593,669.51,668.47,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964706994,2.23627412,669.5,668.49,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964707191,2.53500005,669.51,668.49,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964707392,0.29872593,669.51,668.51,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964707693,2.53500005,669.51,668.54,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964707897,2.23627412,669.5,668.54,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964708297,2.23627412,669.5,668.52,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964709198,2.23627412,669.5,668.51,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964709498,2.23627412,669.49,668.49,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964709701,2.23627412,669.49,668.5,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964710201,2.23627412,669.48,668.48,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964710497,2.23627412,669.47,668.46,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964711091,2.23627412,669.47,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964711092,2.23627412,669.47,668.44,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964711397,0.29872593,669.51,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964711398,2.23627412,669.46,668.42,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964711794,2.23627412,669.28,668.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964712199,2.23627412,669.28,668.78,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964712493,2.23627412,669.28,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964712494,2.23627412,669.27,668.75,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964713198,2.23627412,669.26,668.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964713398,2.23627412,669.25,668.71,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964714197,2.23627412,669.25,668.69,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964714393,2.23627412,669.24,668.66,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964715095,2.23627412,669.24,668.64,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964715401,2.23627412,669.22,668.61,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964715998,2.23627412,669.11,668.84,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964716393,2.23627412,669.1,668.8,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964716597,2.23627412,669.1,668.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964716997,2.23627412,669.15,668.74,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964717203,2.23627412,669.15,668.68,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964717502,2.23627412,669.12,668.56,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964717698,2.23627412,669.18,668.56,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964718199,2.23627412,669.17,668.55,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964718399,0.29872593,669.51,668.49,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964718400,2.23627412,669.15,668.49,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964718700,0.29872593,669.51,668.51,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964718701,2.23627412,669.16,668.51,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964719400,2.23627412,669.14,668.44,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964721198,2.23627412,669.15,668.44,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964721499,2.23627412,669.15,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964721500,2.23627412,669.14,668.43,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964721700,2.23627412,669.13,668.42,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964722097,2.23627412,669.12,668.42,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964722493,2.23627412,669.14,668.39,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964723097,0.29872593,669.51,668.4,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964723098,2.23627412,669.15,668.4,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964723301,2.23627412,669.14,668.41,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964723602,2.23627412,669.13,668.41,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964723797,2.23627412,669.09,668.58,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964723997,2.23627412,669.14,668.61,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964724201,2.23627412,669.18,668.62,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964724398,2.23627412,669.18,668.51,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964724597,2.23627412,669.18,668.5,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964725003,2.23627412,669.17,668.49,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964725202,2.23627412,669.16,668.49,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964725403,2.23627412,669.16,668.5,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964725605,2.23627412,669.16,668.48,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964726004,2.23627412,669.16,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964726005,2.23627412,669.15,668.47,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964726200,2.23627412,669.15,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964726201,2.23627412,669.14,668.5,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964726406,2.23627412,669.14,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964726407,2.23627412,669.05,668.44,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964727001,2.23627412,669.04,668.44,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964727203,2.23627412,669.03,668.43,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964727804,2.23627412,669.02,668.43,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964728004,2.23627412,669.04,668.4,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964728198,2.23627412,669.03,668.4,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964728403,2.23627412,669.03,668.42,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964729004,0.29872593,669.51,668.42,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964729005,2.23627412,669.04,668.42,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964729209,2.23627412,669.04,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964729210,2.23627412,669.04,668.39,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964729406,2.23627412,669.04,668.4,1.02361087]
["bitfinex-derivatives","BNBF0:USTF0",1748964729600,2.23627412,669.04,668.39,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964729804,2.23627412,669.04,668.4,1.02361715]
["bitfinex-derivatives","BNBF0:USTF0",1748964730004,2.23627412,669.04,668.39,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964730308,0.29872593,669.51,668.39,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964730309,2.23627412,669.03,668.4,1.02374157]
["bitfinex-derivatives","BNBF0:USTF0",1748964730505,0.29872593,669.51,668.5,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964730506,2.23627412,668.98,668.5,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964731504,2.23627412,668.97,668.5,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964732611,2.23627412,668.96,668.48,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964733104,2.23627412,668.96,668.49,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964733511,2.23627412,668.96,668.48,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964733805,2.23627412,668.96,668.49,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964734605,2.23627412,668.96,668.5,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964735807,2.23627412,668.96,668.51,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964736313,2.23627412,668.95,668.52,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964737214,2.23627412,668.96,668.53,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964737907,2.23627412,668.93,668.58,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964739007,2.23627412,668.9,668.65,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964739215,2.23627412,668.97,668.49,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964739417,2.23627412,668.97,668.51,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964740212,2.23627412,668.97,668.52,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964741012,2.23627412,668.99,668.49,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964741213,2.23627412,668.99,668.5,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964741418,0.29872593,669.51,668.48,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964741419,2.23627412,668.96,668.48,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964741619,2.23627412,668.96,668.46,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964742314,2.23627412,668.95,668.45,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964742919,2.23627412,668.95,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964742920,2.23627412,668.94,668.44,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964744012,2.23627412,668.93,668.44,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964744215,2.23627412,668.93,668.43,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964744521,2.23627412,668.93,668.42,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964746725,2.23627412,668.93,668.41,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964746926,4.02584947,669.51,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964746927,2.23627412,669.02,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964747130,2.23627412,669.02,668.26,1.02429556]
["bitfinex-derivatives","BNBF0:USTF0",1748964747331,2.23627412,669.03,668.27,1.02429556]
["bitfinex-derivatives","BNBF0:USTF0",1748964747521,2.23627412,669.03,668.28,1.02429556]
["bitfinex-derivatives","BNBF0:USTF0",1748964747725,2.23627412,669.03,668.29,1.02429556]
["bitfinex-derivatives","BNBF0:USTF0",1748964747924,2.23627412,669.03,668.3,1.02430609]
["bitfinex-derivatives","BNBF0:USTF0",1748964748125,2.23627412,669.03,668.31,1.02430609]
["bitfinex-derivatives","BNBF0:USTF0",1748964748327,2.23627412,669.0,668.32,1.02430609]
["bitfinex-derivatives","BNBF0:USTF0",1748964748521,2.23627412,669.0,668.33,1.02430609]
["bitfinex-derivatives","BNBF0:USTF0",1748964748722,2.23627412,669.0,668.34,1.02430609]
["bitfinex-derivatives","BNBF0:USTF0",1748964748929,2.23627412,669.0,668.35,1.02430609]
["bitfinex-derivatives","BNBF0:USTF0",1748964749124,2.23627412,669.0,668.26,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964749330,2.23627412,669.0,668.27,1.02455208]
["bitfinex-derivatives","BNBF0:USTF0",1748964749525,2.23627412,669.0,668.28,1.02455208]
["bitfinex-derivatives","BNBF0:USTF0",1748964749730,2.23627412,669.0,668.29,1.02455208]
["bitfinex-derivatives","BNBF0:USTF0",1748964749930,2.23627412,669.0,668.3,1.02455208]
["bitfinex-derivatives","BNBF0:USTF0",1748964750130,2.23627412,669.0,668.31,1.02455208]
["bitfinex-derivatives","BNBF0:USTF0",1748964750330,2.23627412,669.0,668.32,1.02455208]
["bitfinex-derivatives","BNBF0:USTF0",1748964750530,2.23627412,668.99,668.33,1.02455208]
["bitfinex-derivatives","BNBF0:USTF0",1748964750835,2.23627412,668.99,668.34,1.02455208]
["bitfinex-derivatives","BNBF0:USTF0",1748964751031,2.23627412,668.99,668.35,1.02455208]
["bitfinex-derivatives","BNBF0:USTF0",1748964751233,2.23627412,668.99,668.27,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964751526,2.23627412,668.99,668.28,1.02423978]
["bitfinex-derivatives","BNBF0:USTF0",1748964751732,2.23627412,668.99,668.29,1.02423978]
["bitfinex-derivatives","BNBF0:USTF0",1748964752031,2.23627412,668.99,668.3,1.02423978]
["bitfinex-derivatives","BNBF0:USTF0",1748964752234,2.23627412,668.99,668.31,1.02415482]
["bitfinex-derivatives","BNBF0:USTF0",1748964752530,2.23627412,668.99,668.32,1.02415482]
["bitfinex-derivatives","BNBF0:USTF0",1748964752733,2.23627412,668.99,668.33,1.02415482]
["bitfinex-derivatives","BNBF0:USTF0",1748964752926,2.23627412,668.99,668.34,1.02415482]
["bitfinex-derivatives","BNBF0:USTF0",1748964753130,2.23627412,668.99,668.35,1.02415482]
["bitfinex-derivatives","BNBF0:USTF0",1748964753331,2.23627412,668.99,668.27,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964753531,2.23627412,668.99,668.28,1.02416219]
["bitfinex-derivatives","BNBF0:USTF0",1748964753733,2.23627412,668.99,668.29,1.02416219]
["bitfinex-derivatives","BNBF0:USTF0",1748964753933,2.23627412,668.99,668.3,1.02416219]
["bitfinex-derivatives","BNBF0:USTF0",1748964754135,2.23627412,668.99,668.31,1.02416219]
["bitfinex-derivatives","BNBF0:USTF0",1748964754334,2.23627412,668.99,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964754335,2.23627412,668.99,668.32,1.02416219]
["bitfinex-derivatives","BNBF0:USTF0",1748964754533,2.23627412,668.99,668.33,1.02416219]
["bitfinex-derivatives","BNBF0:USTF0",1748964754734,2.23627412,668.99,668.34,1.02416219]
["bitfinex-derivatives","BNBF0:USTF0",1748964754933,2.23627412,668.99,668.35,1.02416219]
["bitfinex-derivatives","BNBF0:USTF0",1748964755130,2.23627412,669.0,668.27,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964755330,2.23627412,669.0,668.28,1.02427109]
["bitfinex-derivatives","BNBF0:USTF0",1748964755534,2.23627412,669.01,668.29,1.02427109]
["bitfinex-derivatives","BNBF0:USTF0",1748964755831,2.23627412,669.0,668.3,1.02427109]
["bitfinex-derivatives","BNBF0:USTF0",1748964756038,2.23627412,669.01,668.31,1.02427109]
["bitfinex-derivatives","BNBF0:USTF0",1748964756336,2.23627412,669.0,668.32,1.02423659]
["bitfinex-derivatives","BNBF0:USTF0",1748964756533,2.23627412,669.0,668.33,1.02423659]
["bitfinex-derivatives","BNBF0:USTF0",1748964756729,2.23627412,668.93,668.42,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964757435,2.23627412,668.9,668.47,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964757935,2.23627412,668.9,668.48,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964758434,2.23627412,668.87,668.54,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964759431,2.23627412,668.86,668.54,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964759631,2.23627412,668.86,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964759632,2.23627412,668.84,668.6,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964760029,0.29872593,669.51,668.61,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964760030,2.23627412,668.83,668.61,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964760434,2.23627412,668.82,668.62,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964760834,2.23627412,668.81,668.62,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964761629,2.23627412,668.81,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964761630,2.23627412,668.85,668.54,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964761830,3.72712354,669.27,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964761831,2.23627412,669.0,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964762036,2.23627412,669.0,668.26,1.02044693]
["bitfinex-derivatives","BNBF0:USTF0",1748964762234,2.23627412,669.0,668.27,1.02044693]
["bitfinex-derivatives","BNBF0:USTF0",1748964762435,0.29872593,669.51,668.28,1.02044693]
["bitfinex-derivatives","BNBF0:USTF0",1748964762436,2.23627412,669.03,668.28,1.02044693]
["bitfinex-derivatives","BNBF0:USTF0",1748964762634,2.23627412,669.03,668.29,1.02044693]
["bitfinex-derivatives","BNBF0:USTF0",1748964762834,2.23627412,669.05,668.3,1.02044693]
["bitfinex-derivatives","BNBF0:USTF0",1748964763030,2.23627412,669.05,668.31,1.02044693]
["bitfinex-derivatives","BNBF0:USTF0",1748964763232,2.23627412,669.04,668.32,1.02044693]
["bitfinex-derivatives","BNBF0:USTF0",1748964763436,2.23627412,669.04,668.33,1.02044693]
["bitfinex-derivatives","BNBF0:USTF0",1748964763633,2.23627412,669.04,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964763836,2.23627412,669.04,668.26,1.02062127]
["bitfinex-derivatives","BNBF0:USTF0",1748964764033,2.23627412,669.04,668.27,1.02062127]
["bitfinex-derivatives","BNBF0:USTF0",1748964764337,2.23627412,669.04,668.28,1.02062127]
["bitfinex-derivatives","BNBF0:USTF0",1748964764532,2.23627412,669.04,668.29,1.02062127]
["bitfinex-derivatives","BNBF0:USTF0",1748964764732,2.23627412,669.04,668.3,1.02062127]
["bitfinex-derivatives","BNBF0:USTF0",1748964764933,2.23627412,669.04,668.31,1.02062127]
["bitfinex-derivatives","BNBF0:USTF0",1748964765234,2.23627412,669.04,668.32,1.02062127]
["bitfinex-derivatives","BNBF0:USTF0",1748964765437,2.23627412,669.04,668.33,1.02062127]
["bitfinex-derivatives","BNBF0:USTF0",1748964765737,2.23627412,669.04,668.34,1.02062127]
["bitfinex-derivatives","BNBF0:USTF0",1748964765932,2.23627412,669.04,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964766136,2.23627412,669.04,668.26,1.02178141]
["bitfinex-derivatives","BNBF0:USTF0",1748964766338,2.23627412,669.04,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964766339,2.23627412,669.02,668.27,1.02178141]
["bitfinex-derivatives","BNBF0:USTF0",1748964766534,2.23627412,668.98,668.28,1.02178141]
["bitfinex-derivatives","BNBF0:USTF0",1748964766737,2.23627412,668.98,668.29,1.02178141]
["bitfinex-derivatives","BNBF0:USTF0",1748964767039,2.23627412,668.97,668.3,1.02178141]
["bitfinex-derivatives","BNBF0:USTF0",1748964767237,2.23627412,668.97,668.31,1.02178141]
["bitfinex-derivatives","BNBF0:USTF0",1748964767438,2.23627412,668.97,668.32,1.02178141]
["bitfinex-derivatives","BNBF0:USTF0",1748964767634,2.23627412,668.97,668.29,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964767835,2.23627412,668.97,668.3,1.0217882]
["bitfinex-derivatives","BNBF0:USTF0",1748964768040,2.23627412,668.97,668.31,1.0217882]
["bitfinex-derivatives","BNBF0:USTF0",1748964768236,0.29872593,669.51,668.33,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964768237,2.23627412,668.95,668.33,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964768642,2.23627412,668.92,668.4,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964769139,2.23627412,668.91,668.4,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964769339,2.23627412,668.91,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964769340,2.23627412,668.94,668.34,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964770240,2.23627412,668.92,668.39,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964770437,2.23627412,668.92,668.4,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964770840,2.23627412,668.92,668.39,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964771441,2.23627412,668.93,668.39,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964771645,2.23627412,668.93,668.35,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964771840,2.23627412,668.93,668.36,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964772737,2.23627412,668.93,668.37,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964774242,2.23627412,668.93,668.38,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964774442,2.23627412,668.92,668.38,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964774945,2.23627412,668.94,668.35,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964776047,2.23627412,668.94,668.36,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964776938,0.29872593,669.51,668.36,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964776939,2.23627412,668.93,668.36,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964777144,2.23627412,668.93,668.37,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964777447,2.23627412,668.96,668.32,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964777649,2.23627412,668.96,668.33,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964777843,2.23627412,668.96,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964777844,2.23627412,668.95,668.34,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964778441,2.23627412,668.96,668.34,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964778840,2.23627412,668.95,668.34,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964779046,2.23627412,668.93,668.39,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964779941,2.23627412,668.93,668.26,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964780144,2.23627412,668.93,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964780145,2.23627412,668.91,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964780348,2.23627412,668.9,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964780548,2.23627412,668.91,668.33,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964780750,2.23627412,668.86,668.32,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964780946,3.72712354,669.47,668.3,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964780947,2.23627412,668.85,668.3,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964781252,2.23627412,668.85,668.32,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964781656,2.23627412,668.85,668.3,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964781852,2.23627412,668.84,668.29,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964782255,2.23627412,668.85,668.3,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964782456,2.23627412,668.85,668.31,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964783251,2.23627412,668.8,668.4,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964783751,2.23627412,668.77,668.45,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964784053,2.23627412,668.77,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964784054,2.23627412,668.76,668.42,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964784255,2.23627412,668.76,668.4,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964784455,2.23627412,668.77,668.4,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964784658,2.23627412,668.76,668.41,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964784858,3.72712354,669.28,668.42,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964784859,2.23627412,668.75,668.42,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964785252,2.23627412,668.75,668.41,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964786253,2.23627412,668.75,668.4,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964787456,2.23627412,668.75,668.39,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964787856,2.23627412,668.76,668.37,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964788161,5.51669888,669.51,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964788162,2.23627412,668.86,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964788456,3.72712354,669.5,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964788457,2.23627412,668.93,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964788953,2.23627412,668.91,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964789155,2.23627412,668.85,668.35,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964789357,2.23627412,668.6,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964790356,2.23627412,668.55,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964790860,2.23627412,668.53,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964791255,2.23627412,668.57,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964791462,2.23627412,668.56,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964791662,3.72712354,669.09,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964791663,2.23627412,668.5,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964792167,2.23627412,668.45,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964792565,2.23627412,668.41,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964792759,2.23627412,668.4,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964792967,5.21797295,669.07,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964792968,2.23627412,668.43,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964793367,2.23627412,668.45,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964793567,2.23627412,668.44,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1748964794263,2.23627412,668.44,667.66,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964794468,2.23627412,668.48,667.68,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964794663,2.23627412,668.48,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748964794868,2.23627412,668.6,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748964795066,2.23627412,668.61,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748964795266,2.23627412,668.64,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748964795469,2.23627412,668.63,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748964795771,2.23627412,668.62,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748964796171,2.23627412,668.62,667.7,0.71895193]
["bitfinex-derivatives","BNBF0:USTF0",1748964796367,2.23627412,668.66,667.71,1.01847455]
["bitfinex-derivatives","BNBF0:USTF0",1748964796564,2.23627412,668.66,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964796765,2.23627412,668.58,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964796971,3.72712354,669.35,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964796972,2.23627412,668.36,667.85,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964797271,2.23627412,668.36,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964797272,2.23627412,668.39,667.87,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964797471,0.29872593,669.51,667.87,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964797472,2.23627412,668.38,667.87,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964797672,2.23627412,668.37,667.86,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964797866,2.23627412,668.35,667.85,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964798070,2.23627412,668.35,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964798071,2.23627412,668.34,667.84,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964798273,2.23627412,668.4,667.86,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964798573,2.23627412,668.39,667.86,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964798773,2.23627412,668.39,667.85,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964799068,2.23627412,668.5,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964799272,7.45424708,669.45,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964799273,2.23627412,668.57,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964800270,2.23627412,668.6,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964800671,2.23627412,668.61,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964801167,2.23627412,668.59,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964801371,2.23627412,668.62,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964801573,2.23627412,668.61,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964802272,3.72712354,669.26,667.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964802273,2.23627412,668.64,667.73,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964802868,2.23627412,668.75,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964803069,2.23627412,668.89,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964803272,2.23627412,668.9,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964803676,2.23627412,668.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964804069,2.23627412,668.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964804275,2.23627412,668.94,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964804470,2.23627412,668.94,667.65,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964804674,2.23627412,668.94,667.66,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964804873,2.23627412,668.87,667.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964805073,2.23627412,668.88,667.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964805269,2.23627412,668.9,667.79,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964805474,2.23627412,668.9,667.82,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964805773,2.23627412,668.9,667.17,1.10895899]
["bitfinex-derivatives","BNBF0:USTF0",1748964805774,2.23627412,668.9,667.83,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964806178,2.23627412,668.78,668.13,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964806475,2.23627412,668.8,668.19,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964806671,5.21797295,670.0,667.27,1.10895899]
["bitfinex-derivatives","BNBF0:USTF0",1748964806672,2.23627412,668.81,668.2,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964806874,2.23627412,668.81,667.78,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964806875,2.23627412,668.81,668.19,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964807074,2.23627412,668.81,668.2,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964807275,2.23627412,668.84,668.24,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964807481,7.45424708,670.58,667.83,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964807482,2.23627412,668.85,668.25,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964807680,2.23627412,668.85,668.26,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964808379,2.23627412,668.85,668.28,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964808674,2.23627412,668.85,668.29,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964809278,2.23627412,668.86,668.31,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964809673,2.23627412,668.86,668.32,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964810480,2.23627412,668.88,668.31,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964810979,2.23627412,668.88,668.32,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964811280,2.23627412,668.89,668.33,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964811580,2.23627412,668.89,668.35,0.47152611]
["bitfinex-derivatives","BNBF0:USTF0",1748964811781,2.23627412,668.89,668.35,0.02964853]
["bitfinex-derivatives","BNBF0:USTF0",1748964811975,2.23627412,668.89,667.92,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964812181,2.23627412,668.9,667.86,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964812380,2.23627412,668.89,667.86,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964812576,2.23627412,668.89,667.88,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964813376,2.23627412,668.89,667.9,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964813580,2.23627412,668.9,667.92,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964814282,2.23627412,668.89,667.94,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964814679,2.23627412,668.88,667.97,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964815383,2.23627412,668.88,667.98,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964815780,2.23627412,668.88,667.94,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964815983,2.23627412,668.85,667.94,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964816179,2.23627412,668.85,668.02,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964816483,2.23627412,668.82,668.09,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964816684,2.23627412,668.82,668.03,0.47308086]
["bitfinex-derivatives","BNBF0:USTF0",1748964816685,2.23627412,668.82,668.1,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964817078,3.72712354,669.37,667.76,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964817079,2.23627412,668.94,667.76,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964817285,2.23627412,668.96,667.8,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964818387,2.23627412,668.96,667.22,1.10653151]
["bitfinex-derivatives","BNBF0:USTF0",1748964818388,2.23627412,668.96,667.83,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964818582,2.23627412,668.96,667.22,1.10653151]
["bitfinex-derivatives","BNBF0:USTF0",1748964818583,2.23627412,668.96,667.82,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964819383,2.23627412,668.96,667.58,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964819384,2.23627412,668.96,667.85,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964819787,2.23627412,668.95,667.87,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964820387,2.23627412,668.95,667.88,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964820892,2.23627412,668.95,667.21,1.67412008]
["bitfinex-derivatives","BNBF0:USTF0",1748964820893,2.23627412,668.95,667.87,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964821293,2.23627412,668.95,667.91,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964822398,2.23627412,668.95,667.95,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964822593,2.23627412,668.95,667.94,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964822791,2.23627412,668.94,667.94,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964823098,2.23627412,668.94,667.96,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964823296,2.23627412,668.95,667.96,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964823493,5.21797295,669.99,667.97,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964823494,2.23627412,668.98,667.97,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964823796,2.23627412,668.98,667.96,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964824201,2.23627412,669.0,667.89,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964824499,2.23627412,668.97,668.0,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964824798,2.23627412,668.93,668.12,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964825398,2.23627412,668.93,668.15,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964825696,3.72712354,669.59,668.14,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964825697,2.23627412,668.92,668.14,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964826296,2.23627412,668.92,667.24,1.1067586]
["bitfinex-derivatives","BNBF0:USTF0",1748964826297,2.23627412,668.92,668.17,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964826599,2.23627412,668.91,668.15,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964826996,2.23627412,668.91,668.08,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964827401,2.23627412,669.04,667.74,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964827601,2.23627412,669.05,667.75,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964827802,2.23627412,669.04,667.73,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964828304,2.23627412,669.03,667.76,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964828600,7.45424708,670.95,667.74,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964828601,2.23627412,669.01,667.74,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964828805,2.23627412,669.01,667.73,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964829000,2.23627412,669.01,667.72,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964829204,2.23627412,669.02,667.72,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964829505,2.23627412,669.0,667.72,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964829699,2.23627412,669.0,667.69,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964829904,2.23627412,668.98,667.74,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964830105,2.23627412,668.94,667.8,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964830706,2.23627412,668.93,667.77,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964830907,2.23627412,668.92,667.77,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964831111,2.23627412,668.92,667.76,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964831608,3.72712354,669.7,667.87,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964831609,2.23627412,668.86,667.87,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964831803,2.23627412,668.85,667.86,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964832108,2.23627412,668.85,667.87,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964832306,2.23627412,668.84,667.86,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964832502,2.23627412,668.83,667.83,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964832807,2.23627412,668.84,667.84,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964833208,2.23627412,668.84,667.85,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964833708,2.23627412,668.84,667.19,1.10857844]
["bitfinex-derivatives","BNBF0:USTF0",1748964833709,2.23627412,668.82,667.81,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964834410,2.23627412,668.83,667.82,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964834608,2.23627412,668.81,667.78,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964835509,2.23627412,668.79,667.78,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964835705,2.23627412,668.79,667.74,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964836309,2.23627412,668.79,667.75,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964836704,2.23627412,668.95,667.28,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964836908,0.2605912,669.24,667.3,0.77270574]
["bitfinex-derivatives","BNBF0:USTF0",1748964836909,2.23627412,668.97,667.3,0.77270574]
["bitfinex-derivatives","BNBF0:USTF0",1748964837108,2.23627412,668.98,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748964837313,2.23627412,668.97,667.33,1.01340454]
["bitfinex-derivatives","BNBF0:USTF0",1748964837507,2.23627412,668.98,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748964837705,2.23627412,668.96,667.36,1.013781]
["bitfinex-derivatives","BNBF0:USTF0",1748964837910,2.23627412,668.96,667.37,1.31346483]
["bitfinex-derivatives","BNBF0:USTF0",1748964838111,2.23627412,668.96,667.38,1.31346034]
["bitfinex-derivatives","BNBF0:USTF0",1748964838314,2.23627412,668.96,667.39,1.31345585]
["bitfinex-derivatives","BNBF0:USTF0",1748964838508,2.23627412,668.94,667.4,2.03475283]
["bitfinex-derivatives","BNBF0:USTF0",1748964838708,2.23627412,668.94,667.41,2.03473652]
["bitfinex-derivatives","BNBF0:USTF0",1748964838910,2.23627412,668.94,667.42,1.31344238]
["bitfinex-derivatives","BNBF0:USTF0",1748964839109,2.23627412,668.94,667.43,1.31343789]
["bitfinex-derivatives","BNBF0:USTF0",1748964839415,2.23627412,668.94,667.44,2.03473053]
["bitfinex-derivatives","BNBF0:USTF0",1748964839615,2.23627412,668.85,667.45,1.31342891]
["bitfinex-derivatives","BNBF0:USTF0",1748964839815,2.23627412,668.86,667.46,1.31342442]
["bitfinex-derivatives","BNBF0:USTF0",1748964840017,2.23627412,668.86,667.47,1.31341993]
["bitfinex-derivatives","BNBF0:USTF0",1748964840216,2.23627412,668.86,667.48,2.03466549]
["bitfinex-derivatives","BNBF0:USTF0",1748964840409,2.23627412,668.86,667.05,1.94780944]
["bitfinex-derivatives","BNBF0:USTF0",1748964840410,2.23627412,668.87,667.49,2.03466025]
["bitfinex-derivatives","BNBF0:USTF0",1748964840614,2.23627412,668.87,667.5,2.03463796]
["bitfinex-derivatives","BNBF0:USTF0",1748964840811,2.23627412,668.87,667.51,1.31340197]
["bitfinex-derivatives","BNBF0:USTF0",1748964841011,2.23627412,668.87,667.52,1.31422642]
["bitfinex-derivatives","BNBF0:USTF0",1748964841216,2.23627412,668.87,667.53,1.31422193]
["bitfinex-derivatives","BNBF0:USTF0",1748964841413,2.23627412,668.87,667.54,1.3142071]
["bitfinex-derivatives","BNBF0:USTF0",1748964841619,2.23627412,668.85,667.55,2.03542601]
["bitfinex-derivatives","BNBF0:USTF0",1748964841815,2.23627412,668.85,667.56,1.31419812]
["bitfinex-derivatives","BNBF0:USTF0",1748964842019,2.23627412,668.85,667.57,1.31419364]
["bitfinex-derivatives","BNBF0:USTF0",1748964842219,2.23627412,668.85,667.58,1.01459959]
["bitfinex-derivatives","BNBF0:USTF0",1748964842420,2.23627412,668.82,667.59,1.01459959]
["bitfinex-derivatives","BNBF0:USTF0",1748964842621,2.23627412,668.82,667.6,1.01459959]
["bitfinex-derivatives","BNBF0:USTF0",1748964842816,2.23627412,668.82,667.61,1.01459959]
["bitfinex-derivatives","BNBF0:USTF0",1748964843017,2.23627412,668.82,667.62,1.01459959]
["bitfinex-derivatives","BNBF0:USTF0",1748964843218,2.23627412,668.82,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748964843219,2.23627412,668.82,667.85,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964843422,2.23627412,668.57,667.78,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964844121,3.72712354,669.13,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748964844122,2.23627412,668.58,667.74,0.47299047]
["bitfinex-derivatives","BNBF0:USTF0",1748964846616,2.23627412,668.44,667.62,1.01738189]
["bitfinex-derivatives","BNBF0:USTF0",1748964846820,2.23627412,668.44,667.63,1.73835613]
["bitfinex-derivatives","BNBF0:USTF0",1748964847015,2.23627412,668.45,667.64,1.01738189]
["bitfinex-derivatives","BNBF0:USTF0",1748964847216,3.72712354,668.99,667.65,1.01793202]
["bitfinex-derivatives","BNBF0:USTF0",1748964847217,2.23627412,668.49,667.65,1.01793202]
["bitfinex-derivatives","BNBF0:USTF0",1748964847417,2.23627412,668.45,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748964847620,2.23627412,668.46,667.58,1.0179319]
["bitfinex-derivatives","BNBF0:USTF0",1748964847919,2.23627412,668.46,667.59,0.7208929]
["bitfinex-derivatives","BNBF0:USTF0",1748964848226,2.23627412,668.49,667.6,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964848515,2.23627412,668.49,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748964848516,2.23627412,668.46,667.61,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964848722,2.23627412,668.46,667.62,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964848914,2.23627412,668.46,667.63,1.73937726]
["bitfinex-derivatives","BNBF0:USTF0",1748964849118,3.72712354,669.05,667.64,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964849119,2.23627412,668.47,667.64,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964849320,2.23627412,668.48,667.65,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964849524,2.23627412,668.48,667.66,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964849722,2.23627412,668.48,667.67,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964850023,2.23627412,668.48,667.68,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964850225,2.23627412,668.48,667.69,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964850418,2.23627412,668.46,667.7,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964850617,2.23627412,668.49,667.71,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964850818,2.23627412,668.55,667.72,1.73933734]
["bitfinex-derivatives","BNBF0:USTF0",1748964851022,2.23627412,668.55,667.73,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964851223,2.23627412,668.53,667.74,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964851419,2.23627412,668.52,667.75,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964851724,2.23627412,668.52,667.76,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964851926,2.23627412,668.52,667.77,1.01851199]
["bitfinex-derivatives","BNBF0:USTF0",1748964852129,2.23627412,668.52,667.78,1.0206915]
["bitfinex-derivatives","BNBF0:USTF0",1748964852426,3.72712354,669.2,667.79,1.0206915]
["bitfinex-derivatives","BNBF0:USTF0",1748964852427,2.23627412,668.53,667.79,1.0206915]
["bitfinex-derivatives","BNBF0:USTF0",1748964852627,2.23627412,668.52,667.8,1.0206915]
["bitfinex-derivatives","BNBF0:USTF0",1748964852823,2.23627412,668.52,667.81,1.0206915]
["bitfinex-derivatives","BNBF0:USTF0",1748964853023,2.23627412,668.52,667.82,1.0206915]
["bitfinex-derivatives","BNBF0:USTF0",1748964853228,2.23627412,668.51,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748964853426,2.23627412,668.51,667.58,1.02063597]
["bitfinex-derivatives","BNBF0:USTF0",1748964853623,2.23627412,668.52,667.59,1.32022104]
["bitfinex-derivatives","BNBF0:USTF0",1748964853820,2.23627412,668.52,667.6,2.04064059]
["bitfinex-derivatives","BNBF0:USTF0",1748964854025,2.23627412,668.52,667.61,1.32021206]
["bitfinex-derivatives","BNBF0:USTF0",1748964854226,2.23627412,668.52,667.62,1.32020758]
["bitfinex-derivatives","BNBF0:USTF0",1748964854427,2.23627412,668.52,667.63,1.32020309]
["bitfinex-derivatives","BNBF0:USTF0",1748964854628,2.23627412,668.52,667.64,1.3201986]
["bitfinex-derivatives","BNBF0:USTF0",1748964854829,2.23627412,668.52,667.65,1.32019412]
["bitfinex-derivatives","BNBF0:USTF0",1748964855024,2.23627412,668.52,667.66,1.32018963]
["bitfinex-derivatives","BNBF0:USTF0",1748964855227,2.23627412,668.53,667.67,1.32018514]
["bitfinex-derivatives","BNBF0:USTF0",1748964855425,2.23627412,668.53,667.68,1.32018066]
["bitfinex-derivatives","BNBF0:USTF0",1748964855627,2.23627412,668.53,667.69,1.32017617]
["bitfinex-derivatives","BNBF0:USTF0",1748964855924,2.23627412,668.53,667.7,1.32017168]
["bitfinex-derivatives","BNBF0:USTF0",1748964856125,2.23627412,668.53,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1748964856322,2.23627412,668.53,667.71,1.74009024]
["bitfinex-derivatives","BNBF0:USTF0",1748964856522,2.23627412,668.53,667.72,1.0199248]
["bitfinex-derivatives","BNBF0:USTF0",1748964856730,2.23627412,668.53,667.73,1.0199248]
["bitfinex-derivatives","BNBF0:USTF0",1748964856927,2.23627412,668.52,667.74,1.0199248]
["bitfinex-derivatives","BNBF0:USTF0",1748964857128,2.23627412,668.51,667.75,1.0199248]
["bitfinex-derivatives","BNBF0:USTF0",1748964857328,2.23627412,668.5,667.76,1.0199248]
["bitfinex-derivatives","BNBF0:USTF0",1748964857527,2.23627412,668.5,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964857528,2.23627412,668.5,667.77,1.0199248]
["bitfinex-derivatives","BNBF0:USTF0",1748964857723,2.23627412,668.5,667.78,1.0199248]
["bitfinex-derivatives","BNBF0:USTF0",1748964857924,2.23627412,668.5,667.79,1.0199248]
["bitfinex-derivatives","BNBF0:USTF0",1748964858129,2.23627412,668.5,667.8,1.0199248]
["bitfinex-derivatives","BNBF0:USTF0",1748964858329,2.23627412,668.5,667.81,1.0199248]
["bitfinex-derivatives","BNBF0:USTF0",1748964858526,2.23627412,668.45,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964858729,2.23627412,668.45,667.72,1.01968702]
["bitfinex-derivatives","BNBF0:USTF0",1748964858930,2.23627412,668.45,667.73,1.01968702]
["bitfinex-derivatives","BNBF0:USTF0",1748964859127,3.72712354,669.07,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964859128,2.23627412,668.41,667.74,1.01968702]
["bitfinex-derivatives","BNBF0:USTF0",1748964859325,2.23627412,668.4,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964859527,2.23627412,668.4,667.72,1.0199627]
["bitfinex-derivatives","BNBF0:USTF0",1748964859832,2.23627412,668.36,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964860032,2.23627412,668.36,667.72,1.0200068]
["bitfinex-derivatives","BNBF0:USTF0",1748964860225,2.23627412,668.36,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964860425,2.23627412,668.36,667.72,1.02012354]
["bitfinex-derivatives","BNBF0:USTF0",1748964860627,2.23627412,668.35,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964860832,2.23627412,668.36,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964861232,2.23627412,668.35,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964862027,2.23627412,668.34,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964862534,2.23627412,668.36,667.72,1.02039125]
["bitfinex-derivatives","BNBF0:USTF0",1748964862831,2.23627412,668.36,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964863033,2.23627412,668.36,667.72,1.02064455]
["bitfinex-derivatives","BNBF0:USTF0",1748964863327,2.23627412,668.36,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964863533,2.23627412,668.36,667.72,1.02071673]
["bitfinex-derivatives","BNBF0:USTF0",1748964863730,2.23627412,668.36,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964863927,2.23627412,668.36,667.72,1.02072908]
["bitfinex-derivatives","BNBF0:USTF0",1748964864131,2.23627412,668.36,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964864332,2.23627412,668.36,667.72,1.02075441]
["bitfinex-derivatives","BNBF0:USTF0",1748964864633,2.23627412,668.36,667.73,1.02076478]
["bitfinex-derivatives","BNBF0:USTF0",1748964864933,2.23627412,668.36,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964865133,3.72712354,668.99,667.72,1.02076653]
["bitfinex-derivatives","BNBF0:USTF0",1748964865134,2.23627412,668.37,667.72,1.02076653]
["bitfinex-derivatives","BNBF0:USTF0",1748964865333,2.23627412,668.37,667.73,1.02076653]
["bitfinex-derivatives","BNBF0:USTF0",1748964865528,2.23627412,668.4,667.74,1.02076653]
["bitfinex-derivatives","BNBF0:USTF0",1748964865730,2.23627412,668.4,667.75,1.02076653]
["bitfinex-derivatives","BNBF0:USTF0",1748964865934,2.23627412,668.4,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964866230,2.23627412,668.4,667.72,1.02077113]
["bitfinex-derivatives","BNBF0:USTF0",1748964866534,2.23627412,668.4,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964866535,2.23627412,668.43,667.73,1.02077113]
["bitfinex-derivatives","BNBF0:USTF0",1748964866729,2.23627412,668.4,667.74,1.02077113]
["bitfinex-derivatives","BNBF0:USTF0",1748964867034,2.23627412,668.42,667.75,1.02077113]
["bitfinex-derivatives","BNBF0:USTF0",1748964867234,0.26058144,669.43,667.76,1.02077113]
["bitfinex-derivatives","BNBF0:USTF0",1748964867235,2.23627412,668.43,667.76,1.02077113]
["bitfinex-derivatives","BNBF0:USTF0",1748964867427,2.23627412,668.44,667.77,1.02077113]
["bitfinex-derivatives","BNBF0:USTF0",1748964867739,0.26058144,669.43,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964867740,2.23627412,668.43,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964868229,2.23627412,668.43,667.72,1.02071985]
["bitfinex-derivatives","BNBF0:USTF0",1748964868434,2.23627412,668.43,667.73,1.02071985]
["bitfinex-derivatives","BNBF0:USTF0",1748964868629,2.23627412,668.43,667.74,1.02071985]
["bitfinex-derivatives","BNBF0:USTF0",1748964868829,2.23627412,668.41,667.75,1.02071985]
["bitfinex-derivatives","BNBF0:USTF0",1748964869029,2.23627412,668.41,667.76,1.02071985]
["bitfinex-derivatives","BNBF0:USTF0",1748964869228,2.23627412,668.41,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964869229,2.23627412,668.42,667.77,1.02071985]
["bitfinex-derivatives","BNBF0:USTF0",1748964869429,2.23627412,668.42,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964869630,2.23627412,668.42,667.72,1.02041378]
["bitfinex-derivatives","BNBF0:USTF0",1748964869840,2.23627412,668.43,667.73,1.02041378]
["bitfinex-derivatives","BNBF0:USTF0",1748964870029,2.23627412,668.43,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964870030,2.23627412,668.43,667.74,1.02041378]
["bitfinex-derivatives","BNBF0:USTF0",1748964870231,2.23627412,668.43,667.75,1.02041378]
["bitfinex-derivatives","BNBF0:USTF0",1748964870431,2.23627412,668.43,667.76,1.02041378]
["bitfinex-derivatives","BNBF0:USTF0",1748964870636,2.23627412,668.43,667.77,1.02041378]
["bitfinex-derivatives","BNBF0:USTF0",1748964870832,2.23627412,668.44,667.78,1.02041378]
["bitfinex-derivatives","BNBF0:USTF0",1748964871036,2.23627412,668.44,667.79,1.02041378]
["bitfinex-derivatives","BNBF0:USTF0",1748964871238,2.23627412,668.44,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964871439,2.23627412,668.44,667.72,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964871639,2.23627412,668.44,667.73,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964871840,2.23627412,668.44,667.74,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964872134,2.23627412,668.42,667.75,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964872338,2.23627412,668.42,667.76,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964872538,2.23627412,668.42,667.77,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964872739,2.23627412,668.42,667.78,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964872938,2.23627412,668.42,667.79,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964873138,2.23627412,668.42,667.8,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964873338,2.23627412,668.4,667.81,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964873537,2.23627412,668.4,667.82,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964873742,2.23627412,668.4,667.83,1.02035295]
["bitfinex-derivatives","BNBF0:USTF0",1748964873936,2.23627412,668.4,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964874138,2.23627412,668.41,667.72,1.01965227]
["bitfinex-derivatives","BNBF0:USTF0",1748964874340,2.23627412,668.4,667.73,1.73844535]
["bitfinex-derivatives","BNBF0:USTF0",1748964874538,2.23627412,668.4,667.74,1.01965227]
["bitfinex-derivatives","BNBF0:USTF0",1748964874738,2.23627412,668.4,667.75,1.01965227]
["bitfinex-derivatives","BNBF0:USTF0",1748964874940,2.23627412,668.4,667.76,1.01965227]
["bitfinex-derivatives","BNBF0:USTF0",1748964875141,2.23627412,668.4,667.77,1.01965227]
["bitfinex-derivatives","BNBF0:USTF0",1748964875443,2.23627412,668.4,667.78,1.01965227]
["bitfinex-derivatives","BNBF0:USTF0",1748964875642,2.23627412,668.4,667.79,1.01965227]
["bitfinex-derivatives","BNBF0:USTF0",1748964875842,2.23627412,668.4,667.8,1.01945227]
["bitfinex-derivatives","BNBF0:USTF0",1748964876042,2.23627412,668.4,667.81,1.01945227]
["bitfinex-derivatives","BNBF0:USTF0",1748964876244,2.23627412,668.4,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964876445,2.23627412,668.4,667.72,1.01943526]
["bitfinex-derivatives","BNBF0:USTF0",1748964876643,2.23627412,668.4,667.73,1.01943526]
["bitfinex-derivatives","BNBF0:USTF0",1748964876841,2.23627412,668.4,667.74,1.01943526]
["bitfinex-derivatives","BNBF0:USTF0",1748964877046,2.23627412,668.4,667.75,1.01943526]
["bitfinex-derivatives","BNBF0:USTF0",1748964877247,2.23627412,668.4,667.76,1.01943526]
["bitfinex-derivatives","BNBF0:USTF0",1748964877548,2.23627412,668.39,667.77,1.01943526]
["bitfinex-derivatives","BNBF0:USTF0",1748964877847,2.23627412,668.39,667.78,1.01943526]
["bitfinex-derivatives","BNBF0:USTF0",1748964878049,2.23627412,668.39,667.79,1.01943526]
["bitfinex-derivatives","BNBF0:USTF0",1748964878242,2.23627412,668.39,667.8,1.01943526]
["bitfinex-derivatives","BNBF0:USTF0",1748964878444,2.23627412,668.39,667.81,1.01943526]
["bitfinex-derivatives","BNBF0:USTF0",1748964878641,2.23627412,668.39,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964878844,2.23627412,668.39,667.72,1.73748292]
["bitfinex-derivatives","BNBF0:USTF0",1748964879145,2.23627412,668.39,667.73,1.0189804]
["bitfinex-derivatives","BNBF0:USTF0",1748964879441,2.23627412,668.39,667.74,1.0189804]
["bitfinex-derivatives","BNBF0:USTF0",1748964879646,2.23627412,668.37,667.75,1.0189804]
["bitfinex-derivatives","BNBF0:USTF0",1748964879842,2.23627412,668.37,667.76,1.0189804]
["bitfinex-derivatives","BNBF0:USTF0",1748964880047,2.23627412,668.37,667.77,1.0189804]
["bitfinex-derivatives","BNBF0:USTF0",1748964880248,2.23627412,668.36,667.78,1.0189804]
["bitfinex-derivatives","BNBF0:USTF0",1748964880444,2.23627412,668.36,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964880445,2.23627412,668.37,667.79,1.0189804]
["bitfinex-derivatives","BNBF0:USTF0",1748964880647,2.23627412,668.37,667.8,1.0189804]
["bitfinex-derivatives","BNBF0:USTF0",1748964880843,2.23627412,668.37,667.81,1.0189804]
["bitfinex-derivatives","BNBF0:USTF0",1748964881144,2.23627412,668.37,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964881349,2.23627412,668.37,667.72,1.73731753]
["bitfinex-derivatives","BNBF0:USTF0",1748964881547,2.23627412,668.37,667.73,1.01890912]
["bitfinex-derivatives","BNBF0:USTF0",1748964881744,2.23627412,668.37,667.74,1.01890912]
["bitfinex-derivatives","BNBF0:USTF0",1748964882048,2.23627412,668.37,667.75,1.01890912]
["bitfinex-derivatives","BNBF0:USTF0",1748964882246,2.23627412,668.53,667.76,1.01890912]
["bitfinex-derivatives","BNBF0:USTF0",1748964882445,2.23627412,668.5,667.77,1.01890912]
["bitfinex-derivatives","BNBF0:USTF0",1748964882649,2.23627412,668.47,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964882849,2.23627412,668.47,667.72,1.01919653]
["bitfinex-derivatives","BNBF0:USTF0",1748964883049,2.23627412,668.47,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964883050,2.23627412,668.46,667.73,1.01919653]
["bitfinex-derivatives","BNBF0:USTF0",1748964883243,2.23627412,668.45,667.74,1.01919653]
["bitfinex-derivatives","BNBF0:USTF0",1748964883444,2.23627412,668.45,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964883646,2.23627412,668.44,667.72,1.01927525]
["bitfinex-derivatives","BNBF0:USTF0",1748964883848,2.23627412,668.44,667.73,1.01927525]
["bitfinex-derivatives","BNBF0:USTF0",1748964884143,2.23627412,668.44,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964884144,2.23627412,668.45,667.74,1.01936787]
["bitfinex-derivatives","BNBF0:USTF0",1748964884348,2.23627412,668.46,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964884550,2.23627412,668.46,667.72,1.01930453]
["bitfinex-derivatives","BNBF0:USTF0",1748964884750,2.23627412,668.46,667.73,1.01930453]
["bitfinex-derivatives","BNBF0:USTF0",1748964884947,2.23627412,668.45,667.74,1.01930453]
["bitfinex-derivatives","BNBF0:USTF0",1748964885146,2.23627412,668.47,667.75,1.01918935]
["bitfinex-derivatives","BNBF0:USTF0",1748964885346,2.23627412,668.47,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964885650,2.23627412,668.47,667.72,1.01916585]
["bitfinex-derivatives","BNBF0:USTF0",1748964885850,2.23627412,668.47,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964885851,2.23627412,668.47,667.73,1.01916585]
["bitfinex-derivatives","BNBF0:USTF0",1748964886049,2.23627412,668.47,667.74,1.01916585]
["bitfinex-derivatives","BNBF0:USTF0",1748964886248,2.23627412,668.47,667.75,1.01916585]
["bitfinex-derivatives","BNBF0:USTF0",1748964886445,2.23627412,668.47,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964886652,2.23627412,668.47,667.72,1.0191476]
["bitfinex-derivatives","BNBF0:USTF0",1748964886946,2.23627412,668.47,667.73,1.0191476]
["bitfinex-derivatives","BNBF0:USTF0",1748964887152,2.23627412,668.47,667.74,1.0191476]
["bitfinex-derivatives","BNBF0:USTF0",1748964887346,2.23627412,668.47,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964887551,2.23627412,668.47,667.72,1.01920138]
["bitfinex-derivatives","BNBF0:USTF0",1748964887752,2.23627412,668.47,667.73,1.01920138]
["bitfinex-derivatives","BNBF0:USTF0",1748964887950,2.23627412,668.47,667.74,1.01920138]
["bitfinex-derivatives","BNBF0:USTF0",1748964888147,2.23627412,668.47,667.75,1.01920138]
["bitfinex-derivatives","BNBF0:USTF0",1748964888356,2.23627412,668.48,667.76,1.01920138]
["bitfinex-derivatives","BNBF0:USTF0",1748964888551,2.23627412,668.48,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964888852,2.23627412,668.48,667.72,1.01941052]
["bitfinex-derivatives","BNBF0:USTF0",1748964889051,2.23627412,668.48,667.73,1.01941052]
["bitfinex-derivatives","BNBF0:USTF0",1748964889255,2.23627412,668.47,667.74,1.01941052]
["bitfinex-derivatives","BNBF0:USTF0",1748964889449,2.23627412,668.47,667.75,1.01941052]
["bitfinex-derivatives","BNBF0:USTF0",1748964889654,2.23627412,668.47,667.76,1.01941052]
["bitfinex-derivatives","BNBF0:USTF0",1748964889949,2.23627412,668.47,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964890249,2.23627412,668.47,667.72,1.01973913]
["bitfinex-derivatives","BNBF0:USTF0",1748964890453,2.23627412,668.47,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964890454,2.23627412,668.47,667.73,1.01973913]
["bitfinex-derivatives","BNBF0:USTF0",1748964890650,2.23627412,668.47,667.74,1.01973913]
["bitfinex-derivatives","BNBF0:USTF0",1748964890954,2.23627412,668.48,667.75,1.01973913]
["bitfinex-derivatives","BNBF0:USTF0",1748964891155,2.23627412,668.58,667.76,1.01973913]
["bitfinex-derivatives","BNBF0:USTF0",1748964891353,2.23627412,668.57,667.77,1.01973913]
["bitfinex-derivatives","BNBF0:USTF0",1748964891552,2.23627412,668.58,667.78,1.01973913]
["bitfinex-derivatives","BNBF0:USTF0",1748964891855,2.23627412,668.58,667.79,1.01973913]
["bitfinex-derivatives","BNBF0:USTF0",1748964892053,2.23627412,668.57,667.8,1.01973913]
["bitfinex-derivatives","BNBF0:USTF0",1748964892254,2.23627412,668.57,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964892454,2.23627412,668.57,667.72,1.01980593]
["bitfinex-derivatives","BNBF0:USTF0",1748964892657,2.23627412,668.57,667.73,1.01980593]
["bitfinex-derivatives","BNBF0:USTF0",1748964892853,2.23627412,668.57,667.74,1.01980593]
["bitfinex-derivatives","BNBF0:USTF0",1748964893154,2.23627412,668.57,667.75,1.01980593]
["bitfinex-derivatives","BNBF0:USTF0",1748964893354,2.23627412,668.57,667.76,1.01980593]
["bitfinex-derivatives","BNBF0:USTF0",1748964893551,2.23627412,668.57,667.77,1.01980593]
["bitfinex-derivatives","BNBF0:USTF0",1748964893752,2.23627412,668.57,667.78,1.01980593]
["bitfinex-derivatives","BNBF0:USTF0",1748964893952,2.23627412,668.56,667.79,1.01980593]
["bitfinex-derivatives","BNBF0:USTF0",1748964894151,2.23627412,668.56,667.8,1.01980593]
["bitfinex-derivatives","BNBF0:USTF0",1748964894352,2.23627412,668.56,667.81,1.01980593]
["bitfinex-derivatives","BNBF0:USTF0",1748964894549,2.23627412,668.56,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964894857,2.23627412,668.56,667.72,1.01970116]
["bitfinex-derivatives","BNBF0:USTF0",1748964895156,2.23627412,668.57,667.73,1.01970116]
["bitfinex-derivatives","BNBF0:USTF0",1748964895355,2.23627412,668.56,667.74,1.01975814]
["bitfinex-derivatives","BNBF0:USTF0",1748964895554,2.23627412,668.56,667.75,1.01975814]
["bitfinex-derivatives","BNBF0:USTF0",1748964895751,2.23627412,668.56,667.76,1.01975814]
["bitfinex-derivatives","BNBF0:USTF0",1748964895952,2.23627412,668.56,667.77,1.01975814]
["bitfinex-derivatives","BNBF0:USTF0",1748964896152,2.23627412,668.56,667.78,1.01975814]
["bitfinex-derivatives","BNBF0:USTF0",1748964896455,2.23627412,668.56,667.79,1.01975814]
["bitfinex-derivatives","BNBF0:USTF0",1748964896657,2.23627412,668.56,667.8,1.01975814]
["bitfinex-derivatives","BNBF0:USTF0",1748964896957,2.23627412,668.51,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964897155,2.23627412,668.51,667.72,1.01969103]
["bitfinex-derivatives","BNBF0:USTF0",1748964897350,2.23627412,668.5,667.73,1.01969103]
["bitfinex-derivatives","BNBF0:USTF0",1748964897550,2.23627412,668.5,667.74,1.01969103]
["bitfinex-derivatives","BNBF0:USTF0",1748964897755,2.23627412,668.49,667.75,1.01969103]
["bitfinex-derivatives","BNBF0:USTF0",1748964897954,2.23627412,668.49,667.76,1.01969103]
["bitfinex-derivatives","BNBF0:USTF0",1748964898153,2.23627412,668.49,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964898154,2.23627412,668.47,667.77,1.01969103]
["bitfinex-derivatives","BNBF0:USTF0",1748964898353,2.23627412,668.46,667.78,1.01969103]
["bitfinex-derivatives","BNBF0:USTF0",1748964898657,2.23627412,668.44,667.79,1.01969103]
["bitfinex-derivatives","BNBF0:USTF0",1748964898856,2.23627412,668.44,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964899061,2.23627412,668.44,667.72,1.01987236]
["bitfinex-derivatives","BNBF0:USTF0",1748964899358,0.26058144,669.43,667.73,1.01987236]
["bitfinex-derivatives","BNBF0:USTF0",1748964899359,2.23627412,668.22,667.73,1.01987236]
["bitfinex-derivatives","BNBF0:USTF0",1748964899558,2.23627412,668.22,667.74,1.01987236]
["bitfinex-derivatives","BNBF0:USTF0",1748964899752,2.23627412,668.22,667.75,1.01987236]
["bitfinex-derivatives","BNBF0:USTF0",1748964899956,2.23627412,668.22,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964900157,2.23627412,668.22,667.72,1.01996769]
["bitfinex-derivatives","BNBF0:USTF0",1748964900357,2.23627412,668.23,667.73,1.01996769]
["bitfinex-derivatives","BNBF0:USTF0",1748964900555,2.23627412,668.23,667.74,1.01996769]
["bitfinex-derivatives","BNBF0:USTF0",1748964900753,2.23627412,668.23,667.75,1.01996769]
["bitfinex-derivatives","BNBF0:USTF0",1748964900954,2.23627412,668.23,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964901159,2.23627412,668.22,667.72,1.01996813]
["bitfinex-derivatives","BNBF0:USTF0",1748964901355,2.23627412,668.22,667.73,1.01996813]
["bitfinex-derivatives","BNBF0:USTF0",1748964901559,2.23627412,668.22,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964902963,3.72712354,668.69,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964903865,5.21797295,668.92,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964904061,0.29899388,668.91,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964913069,0.29899388,668.91,667.72,1.0496539]
["bitfinex-derivatives","BNBF0:USTF0",1748964914079,0.29899388,668.91,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964914370,0.29899388,668.91,667.72,0.71750693]
["bitfinex-derivatives","BNBF0:USTF0",1748964914575,0.29899388,668.91,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964914775,0.29899388,668.91,667.72,0.7174735]
["bitfinex-derivatives","BNBF0:USTF0",1748964914976,0.29899388,668.91,667.73,0.71752247]
["bitfinex-derivatives","BNBF0:USTF0",1748964915174,0.29899388,668.91,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964915773,0.29899388,668.91,667.72,0.71748107]
["bitfinex-derivatives","BNBF0:USTF0",1748964915981,0.29899388,668.91,667.71,0.29953123]
["bitfinex-derivatives","BNBF0:USTF0",1748964917680,0.29899388,668.91,667.72,0.71729096]
["bitfinex-derivatives","BNBF0:USTF0",1748964917974,0.29899388,668.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964918179,0.29899388,668.91,667.73,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964918479,0.29899388,668.91,667.74,1.76586266]
["bitfinex-derivatives","BNBF0:USTF0",1748964918677,0.29899388,668.91,667.75,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964918873,0.29899388,668.91,667.76,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964919076,0.29899388,668.91,667.77,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964919277,0.29899388,668.91,667.78,1.76479755]
["bitfinex-derivatives","BNBF0:USTF0",1748964919478,0.29899388,668.91,667.79,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964919676,0.29899388,668.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964919677,0.29899388,668.91,667.8,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964919877,0.29899388,668.91,667.81,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964920182,0.29899388,668.91,667.82,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964920381,0.29899388,668.91,667.83,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964920582,0.29899388,668.91,667.84,1.76473072]
["bitfinex-derivatives","BNBF0:USTF0",1748964920778,0.29899388,668.91,667.85,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964920980,0.29899388,668.91,667.86,1.76472803]
["bitfinex-derivatives","BNBF0:USTF0",1748964921182,3.73634326,669.24,667.87,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964921378,3.73634326,669.24,667.88,1.04854928]
["bitfinex-derivatives","BNBF0:USTF0",1748964921578,3.73634326,669.24,667.89,1.04735771]
["bitfinex-derivatives","BNBF0:USTF0",1748964921778,3.73634326,669.25,667.9,1.04735771]
["bitfinex-derivatives","BNBF0:USTF0",1748964921983,3.73634326,669.25,667.91,1.04735771]
["bitfinex-derivatives","BNBF0:USTF0",1748964922181,3.73634326,669.25,667.92,1.04735771]
["bitfinex-derivatives","BNBF0:USTF0",1748964922385,3.73634326,669.25,667.93,1.04735771]
["bitfinex-derivatives","BNBF0:USTF0",1748964922588,3.73634326,669.25,667.94,1.04735771]
["bitfinex-derivatives","BNBF0:USTF0",1748964922788,0.29884645,669.24,667.95,1.04735771]
["bitfinex-derivatives","BNBF0:USTF0",1748964922980,0.29884645,669.24,667.96,1.04735771]
["bitfinex-derivatives","BNBF0:USTF0",1748964923186,0.29884645,669.24,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748964923486,0.29884645,669.24,667.73,1.0474341]
["bitfinex-derivatives","BNBF0:USTF0",1748964923687,0.29884645,669.24,667.74,1.34695187]
["bitfinex-derivatives","BNBF0:USTF0",1748964923984,0.29884645,669.24,667.75,2.06182648]
["bitfinex-derivatives","BNBF0:USTF0",1748964924283,0.29884645,669.24,667.76,1.0474341]
["bitfinex-derivatives","BNBF0:USTF0",1748964924587,0.29884645,669.24,667.77,2.06181746]
["bitfinex-derivatives","BNBF0:USTF0",1748964924787,0.29884645,669.24,667.78,2.06180643]
["bitfinex-derivatives","BNBF0:USTF0",1748964925088,0.29884645,669.24,667.79,2.06179998]
["bitfinex-derivatives","BNBF0:USTF0",1748964925284,0.29884645,669.24,667.8,2.06180528]
["bitfinex-derivatives","BNBF0:USTF0",1748964925488,0.29884645,669.24,667.81,1.76208771]
["bitfinex-derivatives","BNBF0:USTF0",1748964925788,0.29884645,669.24,667.82,1.04720353]
["bitfinex-derivatives","BNBF0:USTF0",1748964926089,0.29884645,669.24,667.83,1.04720353]
["bitfinex-derivatives","BNBF0:USTF0",1748964926287,0.29884645,669.24,667.84,1.7620843]
["bitfinex-derivatives","BNBF0:USTF0",1748964926488,0.29884645,669.24,667.85,1.04720353]
["bitfinex-derivatives","BNBF0:USTF0",1748964926689,0.29884645,669.24,667.86,1.04720353]
["bitfinex-derivatives","BNBF0:USTF0",1748964926889,0.29884645,669.24,667.87,1.04720353]
["bitfinex-derivatives","BNBF0:USTF0",1748964927090,0.29884645,669.24,667.88,1.04720353]
["bitfinex-derivatives","BNBF0:USTF0",1748964927390,0.29884645,669.24,667.89,1.04720353]
["bitfinex-derivatives","BNBF0:USTF0",1748964927588,0.29884645,669.24,667.9,1.04720353]
["bitfinex-derivatives","BNBF0:USTF0",1748964927784,0.29884645,669.24,667.91,1.04720353]
["bitfinex-derivatives","BNBF0:USTF0",1748964927989,0.29884645,669.24,667.92,1.04720353]
["bitfinex-derivatives","BNBF0:USTF0",1748964928185,0.29884645,669.24,667.93,1.04720353]
["bitfinex-derivatives","BNBF0:USTF0",1748964928384,0.29884645,669.24,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748964928586,0.29884645,669.24,667.84,1.04713553]
["bitfinex-derivatives","BNBF0:USTF0",1748964928892,0.29884645,669.24,667.85,1.04713553]
["bitfinex-derivatives","BNBF0:USTF0",1748964929091,3.73634326,669.1,667.86,1.04713553]
["bitfinex-derivatives","BNBF0:USTF0",1748964929292,3.73634326,669.1,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748964929487,3.73634326,669.1,667.84,1.04537617]
["bitfinex-derivatives","BNBF0:USTF0",1748964929687,3.73634326,669.1,667.85,1.04537617]
["bitfinex-derivatives","BNBF0:USTF0",1748964929885,3.73634326,669.1,667.86,1.04537617]
["bitfinex-derivatives","BNBF0:USTF0",1748964930087,0.29884645,669.24,667.87,1.04537617]
["bitfinex-derivatives","BNBF0:USTF0",1748964930088,3.73634326,669.08,667.87,1.04537617]
["bitfinex-derivatives","BNBF0:USTF0",1748964930289,3.73634326,669.08,667.88,1.75956434]
["bitfinex-derivatives","BNBF0:USTF0",1748964930490,3.73634326,669.08,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748964930491,3.73634326,669.08,667.89,1.04537617]
["bitfinex-derivatives","BNBF0:USTF0",1748964930686,3.73634326,669.02,667.9,1.04537617]
["bitfinex-derivatives","BNBF0:USTF0",1748964930885,3.73634326,669.02,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748964930886,3.73634326,669.02,667.91,1.04537617]
["bitfinex-derivatives","BNBF0:USTF0",1748964931089,3.73634326,669.18,667.92,1.04537617]
["bitfinex-derivatives","BNBF0:USTF0",1748964931287,3.73634326,669.18,667.93,1.04537617]
["bitfinex-derivatives","BNBF0:USTF0",1748964931489,3.73634326,669.18,667.94,1.04537617]
["bitfinex-derivatives","BNBF0:USTF0",1748964931687,3.73634326,669.18,667.99,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964931887,3.73634326,669.19,668.0,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964932187,3.73634326,669.19,668.01,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964932387,3.73634326,669.19,668.02,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964933387,3.73634326,669.19,668.04,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964933693,3.73634326,669.19,668.05,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964933890,3.73634326,669.19,668.04,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964934393,3.73634326,669.19,668.09,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964934794,0.29884645,669.24,667.9,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964935094,0.29884645,669.24,667.91,1.33998719]
["bitfinex-derivatives","BNBF0:USTF0",1748964935296,0.29884645,669.24,667.92,1.3399827]
["bitfinex-derivatives","BNBF0:USTF0",1748964935595,0.29884645,669.24,667.93,2.05455579]
["bitfinex-derivatives","BNBF0:USTF0",1748964935795,0.29884645,669.24,667.94,1.51443654]
["bitfinex-derivatives","BNBF0:USTF0",1748964936091,0.29884645,669.24,667.96,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964936289,0.29884645,669.24,667.97,1.04054565]
["bitfinex-derivatives","BNBF0:USTF0",1748964936489,0.29884645,669.24,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748964936490,0.29884645,669.24,667.98,1.04054565]
["bitfinex-derivatives","BNBF0:USTF0",1748964936701,0.29884645,669.24,667.99,1.04054565]
["bitfinex-derivatives","BNBF0:USTF0",1748964936896,0.29884645,669.24,668.0,1.75506357]
["bitfinex-derivatives","BNBF0:USTF0",1748964937089,0.29884645,669.24,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1748964937090,0.29884645,669.24,668.01,1.04054565]
["bitfinex-derivatives","BNBF0:USTF0",1748964937291,0.29884645,669.24,668.02,1.03974789]
["bitfinex-derivatives","BNBF0:USTF0",1748964937596,0.29884645,669.24,668.03,1.03974789]
["bitfinex-derivatives","BNBF0:USTF0",1748964937791,0.29884645,669.24,668.04,1.03974789]
["bitfinex-derivatives","BNBF0:USTF0",1748964937989,0.29884645,669.24,668.05,1.03974789]
["bitfinex-derivatives","BNBF0:USTF0",1748964938194,0.29884645,669.24,668.06,1.03974789]
["bitfinex-derivatives","BNBF0:USTF0",1748964938391,0.29884645,669.24,668.07,1.03974789]
["bitfinex-derivatives","BNBF0:USTF0",1748964938594,0.29884645,669.24,667.95,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964938893,0.29884645,669.24,667.96,1.75021704]
["bitfinex-derivatives","BNBF0:USTF0",1748964939094,0.29884645,669.24,667.97,1.03579334]
["bitfinex-derivatives","BNBF0:USTF0",1748964939294,0.29884645,669.24,667.98,1.03579334]
["bitfinex-derivatives","BNBF0:USTF0",1748964939494,0.29884645,669.24,667.96,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964939495,0.29884645,669.24,667.99,1.03579334]
["bitfinex-derivatives","BNBF0:USTF0",1748964939697,0.29884645,669.24,668.24,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964940296,0.29884645,669.24,668.28,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964940497,0.29884645,669.24,668.29,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964940800,0.29884645,669.24,668.35,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964941201,0.29884645,669.24,668.36,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964941400,0.29884645,669.24,668.39,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964942107,0.29884645,669.24,668.41,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964942397,0.29884645,669.24,668.43,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964942596,0.29884645,669.24,668.06,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748964942597,0.29884645,669.24,668.44,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964943402,0.29884645,669.24,668.43,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964944303,0.29884645,669.24,668.45,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964944504,0.29884645,669.24,668.46,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964944900,0.29884645,669.24,668.45,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964945098,0.29884645,669.24,668.46,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964945302,0.29884645,669.24,668.47,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964945503,0.29884645,669.24,668.42,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964945805,0.29884645,669.24,668.4,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964946404,0.29884645,669.24,668.46,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964946705,0.29884645,669.24,668.48,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964949306,0.29884645,669.24,668.46,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964949908,0.29884645,669.24,668.43,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964950306,0.29884645,669.24,668.39,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964950507,0.29884645,669.24,668.4,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964951903,0.29884645,669.24,668.28,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964952309,0.29884645,669.24,668.26,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964952604,0.29884645,669.24,668.27,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964952810,0.29884645,669.24,668.02,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964953010,0.29884645,669.24,668.31,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964953206,0.29884645,669.24,668.41,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964953412,0.29884645,669.24,668.4,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964953604,0.29884645,669.24,668.03,0.77372431]
["bitfinex-derivatives","BNBF0:USTF0",1748964953605,0.29884645,669.24,668.39,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964953809,0.29884645,669.24,668.38,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964954309,0.29884645,669.24,668.2,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964955010,0.29884645,669.24,668.21,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964955512,0.29884645,669.24,668.19,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964956211,0.29884645,669.24,668.15,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964956806,2.22979277,668.9,668.15,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964957005,2.22979277,668.91,668.15,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964957411,2.22979277,668.89,668.11,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964957611,2.22979277,668.87,668.12,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964957807,2.22979277,668.88,668.12,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964958307,2.22979277,668.86,668.08,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964959412,2.22979277,668.83,668.03,0.77327864]
["bitfinex-derivatives","BNBF0:USTF0",1748964960510,0.29884645,669.24,668.04,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964960511,2.22979277,668.84,668.04,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964960717,2.22979277,668.7,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964960912,2.22979277,668.67,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964961516,2.22979277,668.66,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964962716,2.22979277,668.65,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964963419,2.22979277,668.61,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964963621,1.48845351,668.47,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964964622,0.29884645,669.24,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964964623,1.48845351,668.46,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964965023,1.48845351,668.48,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964966625,1.48845351,668.47,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964967218,1.48845351,668.49,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964967523,1.48845351,668.48,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964969125,1.48845351,668.49,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964970418,0.29884645,669.24,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964970419,1.48845351,668.48,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964971723,1.48845351,668.47,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964971924,1.48845351,668.46,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964974927,1.48845351,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964976922,1.48845351,668.44,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964977121,2.22979277,668.58,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964977122,1.48845351,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964977428,1.48845351,668.46,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964979231,1.48845351,668.44,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964979430,1.48845351,668.46,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964979728,1.48845351,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964980224,1.48845351,668.46,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964980929,1.48845351,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964981325,1.48845351,668.46,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964983031,1.48845351,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964983432,1.48845351,668.46,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964984237,1.48845351,668.45,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964987031,1.48845351,668.43,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964987230,0.29884645,669.24,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964987231,1.48845351,668.42,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964988528,1.11679225,668.28,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964989133,1.11679225,668.26,668.05,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964989333,1.11679225,668.26,668.06,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964989534,1.11679225,668.26,668.05,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964990330,1.11679225,668.26,668.04,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964990534,1.11679225,668.26,668.05,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964991333,1.11679225,668.26,668.09,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964991529,1.48845351,668.39,668.09,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964991736,1.11676532,668.26,668.07,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964991936,1.11676532,668.24,668.06,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964992440,1.11676532,668.24,668.08,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964992640,1.11676532,668.24,668.06,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964992843,1.11676532,668.24,668.07,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964993340,1.11676532,668.24,668.1,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964993641,1.11676532,668.25,668.1,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964993835,1.11676532,668.25,668.07,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964994235,1.11676532,668.25,668.04,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964994438,1.11676532,668.26,668.11,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964995043,3.73634326,669.1,668.1,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964995044,1.11676532,668.25,668.1,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964995241,1.11676532,668.25,668.11,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964995442,1.48845351,668.4,668.11,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964995744,1.11662129,668.26,668.11,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964996239,1.11662129,668.26,668.12,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964996540,1.11662129,668.26,668.11,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964997142,1.11662129,668.25,668.11,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964997439,1.11662129,668.25,668.12,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964997644,1.11662129,668.25,668.11,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964998440,1.11662129,668.25,668.1,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964998640,1.11662129,668.26,668.11,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964999040,1.11662129,668.26,668.12,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748964999242,1.11662129,668.28,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748964999447,1.11656025,668.28,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965000045,1.48845351,668.43,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965000046,1.11656025,668.27,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965000242,1.11656025,668.28,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965001547,1.11656025,668.27,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965002046,1.11656025,668.28,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965002847,1.11656025,668.29,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965003046,1.48845351,668.44,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965003047,1.11656025,668.28,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965003344,1.11702408,668.28,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965004347,1.11702408,668.27,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965005643,1.11702408,668.26,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965007244,1.11766419,668.26,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965007545,1.11766419,668.25,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965008149,3.73634326,669.2,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965008150,1.11766419,668.26,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965008345,1.48845351,668.42,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965008346,1.11766419,668.25,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965009149,1.11766419,668.24,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965009346,1.11766419,668.23,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965010256,1.11766419,668.22,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965011151,1.48845351,668.37,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965011354,1.11874329,668.2,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965012353,1.11874329,668.19,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965012553,1.11874329,668.18,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965012752,1.11874329,668.18,668.05,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748965013252,1.48845351,668.33,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965013253,1.11874329,668.17,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965013650,1.11874329,668.16,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1748965013847,1.11874329,668.12,668.05,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748965014154,1.48845351,668.23,668.1,0.47389089]
["bitfinex-derivatives","BNBF0:USTF0",1748965014348,0.29884645,669.24,667.84,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965014349,1.48845351,668.17,667.84,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965014552,1.12015672,668.05,667.82,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965014747,1.12015672,668.05,667.84,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965014952,3.73634326,668.76,667.83,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965014953,1.48845351,668.15,667.83,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965015152,1.12017326,668.03,667.82,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965015353,1.12017326,668.03,667.83,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965015546,1.12017326,668.03,667.81,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965015749,1.12017326,668.02,667.81,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965016152,1.12017326,667.99,667.81,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965016353,1.12017326,667.98,667.8,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965016552,1.12017326,667.98,667.5,1.11826562]
["bitfinex-derivatives","BNBF0:USTF0",1748965016553,1.12017326,667.98,667.79,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965017350,1.12017326,667.97,667.79,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965017548,1.12017326,667.97,667.78,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965018354,1.12017326,667.96,667.78,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965018548,1.12017326,667.96,667.77,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965018754,1.12017326,667.97,667.77,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965018953,1.12085497,667.97,667.77,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965019153,1.12085497,667.97,667.78,0.71234003]
["bitfinex-derivatives","BNBF0:USTF0",1748965019355,1.12085497,667.95,667.77,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965019554,1.12085497,667.96,667.77,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965019755,1.12085497,667.95,667.76,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965020251,1.12085497,667.95,667.65,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965020454,1.12085497,667.99,667.64,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965020650,1.12085497,667.99,667.89,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965021053,1.12085497,667.99,667.88,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965021452,1.48845351,668.13,667.88,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965021757,1.12117971,667.99,667.88,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965022456,1.12117971,667.99,667.87,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965022658,1.12117971,668.0,667.87,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965023358,1.12117971,667.98,667.85,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965023560,1.12117971,667.95,667.83,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965023752,1.12117971,667.96,667.82,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965024252,1.12117971,667.96,667.81,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965024758,1.12117971,667.96,667.8,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965025259,1.48845351,668.11,667.8,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965025558,1.12058375,668.07,667.68,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965025754,1.12058375,668.07,667.67,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965025957,1.12058375,668.07,667.68,0.71215459]
["bitfinex-derivatives","BNBF0:USTF0",1748965026156,1.12058375,668.07,667.69,0.71215459]
["bitfinex-derivatives","BNBF0:USTF0",1748965026357,1.12058375,668.16,667.6,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965026550,1.12058375,668.15,667.61,1.48717929]
["bitfinex-derivatives","BNBF0:USTF0",1748965026751,1.12058375,668.15,667.61,0.77521196]
["bitfinex-derivatives","BNBF0:USTF0",1748965027158,1.12058375,668.15,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748965027560,1.12058375,668.16,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1748965027857,1.12058375,668.15,667.63,0.71196427]
["bitfinex-derivatives","BNBF0:USTF0",1748965028060,1.12058375,668.15,667.64,1.0115269]
["bitfinex-derivatives","BNBF0:USTF0",1748965028262,1.12058375,668.15,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1748965029156,1.12028307,668.18,667.69,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965029457,1.12028307,668.18,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1748965029654,1.12028307,668.17,667.71,0.71255215]
["bitfinex-derivatives","BNBF0:USTF0",1748965029855,1.12028307,668.19,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748965030057,1.12028307,668.2,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748965030451,1.12028307,668.21,667.73,0.71250261]
["bitfinex-derivatives","BNBF0:USTF0",1748965030657,1.12028307,668.26,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748965031254,1.12028307,668.27,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748965031459,1.12028307,668.28,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748965032255,1.12028307,668.29,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748965032560,1.12028307,668.27,667.82,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965032856,1.11990487,668.27,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1748965033356,1.11990487,668.27,667.84,0.71283468]
["bitfinex-derivatives","BNBF0:USTF0",1748965033663,1.11990487,668.27,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748965033960,1.11990487,668.26,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748965034459,1.11990487,668.26,667.86,0.71268135]
["bitfinex-derivatives","BNBF0:USTF0",1748965034660,1.11990487,668.26,667.87,1.0121404]
["bitfinex-derivatives","BNBF0:USTF0",1748965034861,1.11990487,668.26,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748965035360,1.11975731,668.26,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1748965035561,1.11975731,668.26,667.89,0.71268278]
["bitfinex-derivatives","BNBF0:USTF0",1748965035756,1.11975731,668.26,667.9,1.01212979]
["bitfinex-derivatives","BNBF0:USTF0",1748965036061,1.11975731,668.26,667.91,1.01212645]
["bitfinex-derivatives","BNBF0:USTF0",1748965036255,1.11975731,668.26,667.92,0.71319441]
["bitfinex-derivatives","BNBF0:USTF0",1748965036462,1.11975731,668.26,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965037660,1.11975731,668.26,667.92,0.71310631]
["bitfinex-derivatives","BNBF0:USTF0",1748965037855,1.11975731,668.26,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965039162,1.11975731,668.21,667.98,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965039362,1.11975731,668.22,667.98,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965039563,1.11975731,668.23,667.97,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965040364,1.11975731,668.24,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965040761,1.11939578,668.25,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965042465,1.11939578,668.24,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965042661,1.11939578,668.22,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965044768,1.11931914,668.22,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965045262,1.48845351,668.38,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965045263,1.11931914,668.21,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965046062,1.11931914,668.22,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965048268,1.11931914,668.23,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965048671,1.11924022,668.23,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965049170,1.11924022,668.22,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965050169,1.11924022,668.21,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965050567,1.11924022,668.22,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965050769,2.22979277,668.53,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965050770,1.11924022,668.21,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965051771,1.11924022,668.22,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965052367,1.11924022,668.21,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965053466,1.48845351,668.36,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965053467,1.11924022,668.2,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965054167,1.11924022,668.2,667.94,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965054872,1.11924022,668.2,667.91,0.77507741]
["bitfinex-derivatives","BNBF0:USTF0",1748965055072,1.11924022,668.21,667.91,0.77507741]
["bitfinex-derivatives","BNBF0:USTF0",1748965055372,1.11924022,668.22,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965055573,1.11924022,668.23,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965055972,1.11924022,668.24,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965056674,1.11910215,668.24,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965057472,1.11910215,668.23,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965058775,1.11910215,668.24,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965059275,1.11910215,668.25,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965059474,1.11910215,668.24,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965060069,1.11910215,668.25,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965060470,1.11903284,668.25,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965060675,1.11903284,668.25,667.91,0.77507741]
["bitfinex-derivatives","BNBF0:USTF0",1748965061776,1.11903284,668.25,667.92,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965062672,1.11903284,668.25,667.93,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965062870,1.11903284,668.25,667.92,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965063076,1.11903284,668.24,667.92,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965063278,1.11903284,668.24,667.93,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965063675,1.11903284,668.24,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965063676,1.11903284,668.24,667.95,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965064472,1.11898555,668.24,667.95,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965064675,1.11898555,668.24,667.97,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965065077,1.11898555,668.23,668.03,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965065475,1.11898555,668.22,668.1,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965066476,1.11898555,668.21,668.11,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965067083,1.11898555,668.21,668.1,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965067372,1.11898555,668.21,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965067373,1.11898555,668.2,668.09,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965067575,1.11898555,668.18,668.08,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965067774,1.11898555,668.18,668.06,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965068175,1.11898555,668.17,668.03,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965068380,1.11898555,668.14,668.12,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965068581,1.11898555,668.13,668.08,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965068780,1.11911923,668.11,668.05,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965069183,1.11911923,668.11,668.04,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965069480,1.11911923,668.11,668.03,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965070582,1.11911923,668.11,668.02,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965070782,1.11911923,668.1,668.02,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965070977,1.11911923,668.1,668.01,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965071679,1.11911923,668.1,668.0,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965072476,1.11913027,668.06,667.96,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965072681,1.11913027,668.06,667.94,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965073082,1.11913027,668.07,667.95,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965073284,1.11913027,668.06,667.95,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965073481,1.11913027,668.06,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965073482,1.11913027,668.06,667.94,0.47563587]
["bitfinex-derivatives","BNBF0:USTF0",1748965073786,1.11913027,668.06,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965073787,1.11913027,668.04,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965074086,1.11913027,668.04,668.03,0.47488421]
["bitfinex-derivatives","BNBF0:USTF0",1748965074484,1.48845351,668.16,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965074686,1.48845351,668.14,668.02,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965074882,1.48845351,668.14,668.01,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965075087,1.48845351,668.13,668.01,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965075281,1.11908087,668.03,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965075681,1.11908087,668.04,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965075985,1.11904576,668.04,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965076386,1.11904438,668.04,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965076687,1.11904438,668.05,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965077588,5.23088057,669.2,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965077589,1.11904438,668.07,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965079384,1.11904438,668.08,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965079587,1.11904438,668.09,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965080289,1.11904696,668.1,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965080490,1.11904696,668.12,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965080688,1.11904696,668.11,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965080991,1.11904696,668.12,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965081188,1.11904696,668.13,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965082282,1.11904696,668.12,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965082588,1.11904696,668.1,667.99,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965082788,1.11915687,668.1,667.99,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965084486,1.11915687,668.09,667.99,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965084990,1.11915687,668.1,668.03,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965085184,3.73634326,668.86,668.02,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965085185,1.11915687,668.08,668.02,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965086088,1.48845351,668.2,668.03,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965086089,1.11915687,668.07,668.03,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965086594,1.1196205,668.07,668.03,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965086796,1.1196205,668.07,668.04,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965087392,1.1196205,668.07,668.05,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965087696,1.1196205,668.07,668.04,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965087892,1.1196205,668.07,668.05,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965088092,1.1196205,668.08,668.05,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965088593,1.1196205,668.08,668.06,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965089092,1.1196205,668.07,668.05,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965089297,1.48845351,668.18,668.02,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965089498,1.11964241,668.05,668.02,0.47481575]
["bitfinex-derivatives","BNBF0:USTF0",1748965089898,1.11964241,668.05,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965090097,1.11964241,668.04,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965090294,1.11964241,668.06,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965090492,1.48845351,668.2,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965090697,1.11961892,668.06,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965092696,1.11961892,668.05,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965093294,5.23088057,669.21,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965093295,1.11961892,668.01,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965093598,1.11961892,668.0,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965094201,1.11961892,667.99,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965094402,1.1194189,667.99,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965095402,1.48845351,668.14,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965095600,1.11929328,667.99,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965096294,1.11929328,668.0,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965097496,1.11929328,668.01,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965097702,1.11929328,668.0,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965099302,1.11929328,668.01,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965099799,1.11929328,667.99,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965101102,1.11929328,667.98,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965101303,1.11929328,667.99,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965101902,1.11929328,667.98,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965102103,1.48845351,668.13,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965102404,1.11882165,667.99,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965103498,1.11882165,668.0,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965105199,1.11882165,668.02,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965105895,1.48845351,668.17,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965106105,1.11854349,668.02,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965106303,1.11854349,668.04,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965106604,1.11854349,668.09,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965107205,1.11854349,668.1,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965107805,1.11854349,668.11,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965108705,1.11854349,668.1,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965109704,1.11851873,668.11,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965109902,1.11851873,668.1,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965111007,1.11851873,668.12,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965111208,1.11851873,668.09,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965111407,3.73634326,669.26,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965111408,1.11851873,668.1,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965112006,1.11851873,668.09,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965112303,1.11851873,668.1,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965112808,1.11851873,668.09,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965113108,1.11851873,668.1,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965113804,3.73634326,669.44,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965113805,1.11851873,668.09,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965115609,1.11851873,668.08,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965117009,1.11851873,668.08,667.22,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965117204,1.11851873,668.08,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748965117410,1.48845351,668.3,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748965117714,1.11866312,668.07,667.25,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965117910,1.11866312,668.07,667.14,0.26056095]
["bitfinex-derivatives","BNBF0:USTF0",1748965117911,1.11866312,668.07,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748965118209,1.11866312,668.07,667.27,0.77483895]
["bitfinex-derivatives","BNBF0:USTF0",1748965118609,1.11866312,668.07,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748965119010,1.11866312,668.07,667.29,0.71785686]
["bitfinex-derivatives","BNBF0:USTF0",1748965119211,1.11866312,668.07,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748965119408,1.11866312,668.07,667.31,0.71817424]
["bitfinex-derivatives","BNBF0:USTF0",1748965119612,1.11866312,668.07,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748965119908,1.11866312,668.06,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748965120310,1.11866312,668.07,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748965120806,1.11866312,668.06,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748965121013,1.11866312,668.01,667.59,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965121506,1.48845351,668.18,667.6,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965121707,3.73634326,669.02,667.6,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965121708,1.11890345,668.0,667.6,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965121912,1.11890345,668.0,667.61,0.71817303]
["bitfinex-derivatives","BNBF0:USTF0",1748965122210,1.11890345,668.0,667.63,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965122511,1.11890345,668.0,667.64,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965123209,1.11890345,667.99,667.64,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965123406,1.11890345,667.99,667.65,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965123907,1.11890345,668.0,667.65,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965124109,1.11890345,667.99,667.66,0.71824294]
["bitfinex-derivatives","BNBF0:USTF0",1748965124310,1.11890345,667.97,667.79,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965124507,1.11890345,667.97,667.8,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965124710,1.11890345,667.96,667.8,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965125311,1.11890345,667.96,667.81,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965125512,1.11933812,667.96,667.81,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965125712,5.23088057,669.12,667.82,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965125713,1.11933812,667.97,667.82,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965126015,1.11933812,667.97,667.81,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965126214,1.11933812,667.96,667.81,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965126414,1.11933812,667.96,667.82,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965126613,1.11933812,667.97,667.8,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965127114,1.11933812,667.96,667.8,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965127613,1.11933812,667.96,667.81,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965127912,1.11933812,667.96,667.83,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965128113,3.73634326,668.83,667.84,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965128114,1.11933812,667.97,667.84,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965128314,1.11933812,667.98,667.82,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965128609,1.11933812,667.98,667.84,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965129314,1.11981875,667.98,667.84,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965129514,1.11981875,667.99,667.82,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965129712,1.11981875,668.01,667.84,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965130110,1.11981875,668.0,667.88,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965130417,1.11981875,668.01,667.89,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965130614,1.11981875,668.01,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748965130615,1.11981875,668.03,667.91,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965132719,3.73634326,668.9,667.82,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965132720,1.11981875,668.06,667.82,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965132921,5.23088057,669.18,667.86,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965132922,1.11981875,668.1,667.86,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965133121,2.22979277,668.41,667.86,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965133122,1.11981875,668.09,667.86,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965133316,1.48845351,668.25,667.85,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965133520,1.11981122,668.1,667.85,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965133819,1.11981122,668.1,667.9,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965134213,1.11981122,668.1,667.89,0.47511021]
["bitfinex-derivatives","BNBF0:USTF0",1748965134417,5.23088057,669.36,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748965134418,1.11981122,668.05,667.83,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965134619,1.11981122,668.04,667.84,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965134822,5.23088057,668.94,667.85,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965134823,1.11981122,668.01,667.85,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965135220,1.11981122,668.0,667.85,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965135521,1.11981122,668.01,667.84,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965135715,1.11981122,668.02,667.79,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965135918,1.11981122,668.02,667.8,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965136421,1.11981122,668.05,667.71,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965136616,1.11981122,668.05,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748965136819,1.11981122,668.06,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748965137019,1.11981122,668.05,667.73,0.71522919]
["bitfinex-derivatives","BNBF0:USTF0",1748965137220,1.48845351,668.18,667.74,1.01475245]
["bitfinex-derivatives","BNBF0:USTF0",1748965137422,1.48845351,668.18,665.77,0.96843714]
["bitfinex-derivatives","BNBF0:USTF0",1748965137423,1.11956021,668.06,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748965137820,1.11956021,668.05,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1748965138424,1.11956021,668.05,667.76,0.71537545]
["bitfinex-derivatives","BNBF0:USTF0",1748965138619,1.11956021,668.06,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965138820,1.11956021,668.06,668.05,0.47532424]
["bitfinex-derivatives","BNBF0:USTF0",1748965139123,1.11956021,668.06,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965139322,5.23088057,669.05,667.97,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965139323,1.11956021,668.07,667.97,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965139919,1.11956021,668.07,667.96,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965140116,1.11956021,668.07,667.97,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965140319,1.11956021,668.07,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965140320,1.11956021,668.07,667.96,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965141522,1.11956021,668.05,667.91,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965141723,1.11956021,668.03,667.9,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965142422,1.11956021,668.03,667.89,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965143618,1.11956021,668.18,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965143822,1.48845351,668.48,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965144025,1.11943169,668.24,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965144623,1.11943169,668.25,667.77,0.7137015]
["bitfinex-derivatives","BNBF0:USTF0",1748965144823,1.11943169,668.25,667.77,1.01320582]
["bitfinex-derivatives","BNBF0:USTF0",1748965145125,1.11943169,668.24,667.78,1.01322507]
["bitfinex-derivatives","BNBF0:USTF0",1748965145423,1.11943169,668.24,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748965145723,1.11933903,668.24,667.8,0.71369104]
["bitfinex-derivatives","BNBF0:USTF0",1748965145921,1.11933903,668.24,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965146821,1.11933903,668.25,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965147018,1.11933903,668.24,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965147920,1.48845351,668.49,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965148121,1.11926488,668.24,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965148320,1.11926488,668.25,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965151826,1.48845351,668.5,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965152024,1.11902735,668.25,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965153529,1.11902735,668.15,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965154029,1.11902735,668.14,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965154229,1.11902735,668.15,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965154629,1.11902735,668.13,667.8,0.77480649]
["bitfinex-derivatives","BNBF0:USTF0",1748965154931,1.11902735,668.12,667.83,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965155130,1.11902735,668.11,667.86,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965155330,1.11902735,668.11,667.88,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965155525,1.48845351,668.25,667.9,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965155730,1.11881604,668.11,667.9,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965155928,1.48845351,668.25,667.9,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965156129,1.11881596,668.11,667.9,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965156428,1.11881596,668.11,667.91,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965157435,1.11881596,668.11,667.92,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965157634,1.48845351,668.2,668.08,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965158227,1.48845351,668.2,668.09,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965159336,1.11869736,668.1,667.99,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965159835,1.48845351,668.24,667.99,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965160038,1.11868147,668.1,667.99,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965160334,1.11868147,668.1,668.0,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965160635,1.11868147,668.1,668.01,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965160828,1.11868147,668.11,668.01,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965161033,1.11868147,668.1,668.01,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965161337,1.11868147,668.1,668.02,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965161636,1.11868147,668.11,667.99,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965162335,1.11868147,668.11,668.01,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965163435,1.11868147,668.11,668.02,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965164033,1.11864881,668.11,668.02,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965164534,1.11864881,668.11,668.04,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965165036,1.11864881,668.12,668.03,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965165238,1.11864881,668.12,668.04,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965165433,1.11864881,668.12,668.05,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965166435,1.11864881,668.12,668.06,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965166633,1.11864881,668.12,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965166634,1.11864881,668.14,668.07,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965167331,1.11864881,668.15,668.08,0.47531563]
["bitfinex-derivatives","BNBF0:USTF0",1748965167536,1.11864881,668.14,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965167735,1.11864881,668.16,667.87,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965167933,1.11847543,668.16,667.86,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965168335,1.11847543,668.17,667.87,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965168538,1.11847543,668.18,667.88,0.71694035]
["bitfinex-derivatives","BNBF0:USTF0",1748965168736,1.11847543,668.18,667.87,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965168936,1.11847543,668.18,667.82,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965169140,1.11847543,668.18,667.82,0.77381845]
["bitfinex-derivatives","BNBF0:USTF0",1748965169340,1.11847543,668.18,667.83,0.71696667]
["bitfinex-derivatives","BNBF0:USTF0",1748965169537,1.11847543,668.18,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965169743,1.11847543,668.19,668.16,0.47589856]
["bitfinex-derivatives","BNBF0:USTF0",1748965169940,1.11847543,668.19,668.17,0.47589856]
["bitfinex-derivatives","BNBF0:USTF0",1748965170338,1.11847543,668.21,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965170542,1.11847543,668.23,668.16,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965171439,1.11847543,668.23,668.15,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965171644,1.11847543,668.22,668.15,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965171847,1.11847543,668.22,668.16,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965172044,1.11804334,668.22,668.16,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965172445,1.11804334,668.22,668.15,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965172746,1.11804334,668.21,668.15,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965172942,1.11804334,668.21,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965172943,1.11804334,668.21,668.14,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965173148,1.11804334,668.19,668.12,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965173350,1.11804334,668.18,668.12,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965173544,1.11804334,668.15,668.1,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965173848,1.11804334,668.14,668.1,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965174245,1.11804334,668.14,668.09,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965174448,1.11804334,668.14,668.04,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965174750,1.11804334,668.15,668.04,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965176151,1.11831771,668.15,668.04,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965176350,1.11831771,668.14,668.04,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965176552,1.11831771,668.14,668.08,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965176752,1.11831771,668.12,667.91,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965176948,1.11831771,668.11,667.91,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965177753,1.11831771,668.1,667.9,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965178152,1.11831771,668.17,667.9,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965178345,1.11831771,668.17,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965178749,1.11831771,668.16,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965180054,1.11885294,668.16,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965181352,1.11885294,668.15,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965182558,1.11885294,668.14,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965182964,1.11885294,668.12,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965183260,1.11885294,668.11,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965183465,1.11885294,668.08,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965185462,1.11885294,668.07,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965185966,1.11885294,668.01,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965187363,1.11885294,668.0,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965188364,1.48845351,668.15,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965188560,1.12024347,668.0,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965189564,1.12024347,667.99,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965189960,1.12024347,668.0,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965190666,1.12024347,668.01,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965190867,1.12024347,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965191068,1.12024347,668.05,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965191268,1.12024347,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965192566,1.12024347,668.05,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965192872,1.11989218,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965194570,1.11989218,668.05,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965195165,1.11989218,668.06,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965195973,1.11989218,668.05,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965197566,1.11989218,668.06,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965199177,1.11989218,668.07,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965200669,1.11977355,668.06,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965200871,1.11977355,668.05,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965201072,1.11977355,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965202770,1.11977355,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965203676,1.11966048,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965203974,1.11966048,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965204175,1.11966048,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965204976,1.11966048,668.02,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965206480,1.11966048,668.01,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965206780,1.11966048,668.01,667.82,0.77534673]
["bitfinex-derivatives","BNBF0:USTF0",1748965207379,1.11925912,668.01,667.82,0.77534673]
["bitfinex-derivatives","BNBF0:USTF0",1748965207681,1.11925912,668.02,667.84,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965208377,1.11925912,668.01,667.84,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965208574,1.11925912,668.02,667.85,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965208780,1.11925912,668.01,667.86,0.47586484]
["bitfinex-derivatives","BNBF0:USTF0",1748965208981,1.11925912,667.97,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965209379,1.11925912,667.98,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965209782,1.11925912,668.0,667.92,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965210376,1.11925912,668.0,667.93,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965210583,1.11925912,668.0,667.94,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965211282,1.11919531,668.0,667.94,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965211482,1.11919531,668.0,667.96,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965212483,1.11919531,668.02,667.86,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965212684,1.11919531,668.02,667.88,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965214284,1.11919531,668.01,667.92,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965215083,1.48845351,668.16,667.92,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965215287,1.11854902,668.01,667.92,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965215685,1.11854902,668.01,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965215686,1.11854902,668.01,667.93,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965215882,1.11842447,668.01,667.93,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965216588,1.11842447,668.01,667.94,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965216783,1.11842447,668.02,667.9,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965217486,1.11842447,668.02,667.92,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965218587,1.11842447,668.02,667.91,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965219187,1.11828422,668.04,667.82,0.77598607]
["bitfinex-derivatives","BNBF0:USTF0",1748965219383,1.11828422,668.04,667.83,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965219789,1.11828422,668.04,667.85,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965221283,1.11828422,668.04,667.84,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965221483,1.11828422,668.04,667.85,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965221690,1.11828422,668.04,667.84,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965222288,1.11828422,668.03,667.89,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965222589,1.11828422,668.03,667.9,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965223188,1.11779581,668.03,667.9,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965223589,1.11779581,668.02,667.91,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965225688,1.11779581,668.01,667.91,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965226695,1.11779581,668.01,667.95,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965227087,1.48845351,668.16,667.95,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965227293,1.11839188,668.0,667.94,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965228086,1.11837769,668.0,667.94,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965228393,1.11837769,668.0,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965228394,1.11837769,668.0,667.95,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965228594,1.11837769,667.99,667.95,0.47650418]
["bitfinex-derivatives","BNBF0:USTF0",1748965228994,1.11837769,667.99,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965229195,1.11837769,667.96,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965229587,1.11837769,667.95,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965230493,1.11837769,667.94,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965230795,1.11837769,667.94,667.84,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965231197,1.11896346,667.93,667.91,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965231594,1.11896346,667.92,667.91,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965231896,1.11896346,667.92,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965231897,1.11896346,667.94,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965232195,1.11896346,667.94,667.82,0.77381845]
["bitfinex-derivatives","BNBF0:USTF0",1748965232395,1.11896346,667.93,667.82,0.77381845]
["bitfinex-derivatives","BNBF0:USTF0",1748965232597,1.11896346,667.92,667.82,0.77381845]
["bitfinex-derivatives","BNBF0:USTF0",1748965233695,1.11896346,667.92,667.83,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965234096,1.11896346,667.91,667.83,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965234296,1.11896346,667.91,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965235298,1.48845351,668.02,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965235501,1.11943212,667.91,667.82,0.77381845]
["bitfinex-derivatives","BNBF0:USTF0",1748965235802,1.11943212,667.9,667.82,0.77381845]
["bitfinex-derivatives","BNBF0:USTF0",1748965235999,1.11943212,667.9,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965236196,1.11943212,667.9,667.82,0.77381845]
["bitfinex-derivatives","BNBF0:USTF0",1748965236601,1.11943212,667.89,667.82,0.77381845]
["bitfinex-derivatives","BNBF0:USTF0",1748965237500,1.11943212,667.89,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965237704,1.11943212,667.92,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965238502,1.11943212,667.91,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965238702,1.11943212,667.92,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965239100,1.48845351,668.06,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965239403,1.48845351,668.06,668.04,0.47711804]
["bitfinex-derivatives","BNBF0:USTF0",1748965239604,1.48845351,668.06,668.03,0.47711804]
["bitfinex-derivatives","BNBF0:USTF0",1748965239905,1.48845351,668.05,668.03,0.47711804]
["bitfinex-derivatives","BNBF0:USTF0",1748965240104,1.48845351,668.06,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965240304,1.12012964,667.92,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965240899,1.12012964,667.91,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965241102,0.89743404,667.88,667.83,0.4785812]
["bitfinex-derivatives","BNBF0:USTF0",1748965241298,0.89743404,667.88,667.84,0.4785812]
["bitfinex-derivatives","BNBF0:USTF0",1748965241603,0.89743404,667.88,667.85,0.4785812]
["bitfinex-derivatives","BNBF0:USTF0",1748965241805,1.48845351,667.98,667.86,0.4785812]
["bitfinex-derivatives","BNBF0:USTF0",1748965242003,1.48845351,667.99,667.92,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965242305,2.22979277,668.09,667.92,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965242306,1.48845351,667.98,667.92,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965243705,1.48845351,667.97,667.92,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965243899,1.48845351,667.97,667.93,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965244105,1.48845351,667.98,667.93,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965244802,1.48845351,667.98,667.88,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965245201,1.48845351,667.99,667.87,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965245603,1.48845351,668.01,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965245805,1.48845351,668.02,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965246207,1.48845351,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965246707,1.48845351,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965246907,1.48845351,668.07,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965247107,1.48845351,668.07,668.02,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965248806,1.48845351,668.07,668.01,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965249307,1.48845351,668.07,668.0,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965249704,1.48845351,668.07,668.01,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965251504,1.48845351,668.08,668.01,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965252009,1.48845351,668.08,668.02,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965252309,1.48845351,668.08,668.01,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965252509,1.48845351,668.09,668.01,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965253409,1.48845351,668.09,668.02,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965253608,1.48845351,668.09,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965253609,1.48845351,668.1,668.01,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965253807,1.48845351,668.1,667.88,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965254109,1.48845351,668.17,667.91,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965254710,1.48845351,668.17,667.97,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965254906,1.48845351,668.15,667.97,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965255613,1.48845351,668.15,667.96,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965256406,1.48845351,668.15,667.95,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965257709,1.48845351,668.15,667.94,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965257913,1.48845351,668.16,667.92,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965258509,1.48845351,668.16,667.91,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965258713,1.48845351,668.16,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965258714,1.48845351,668.16,667.9,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965259009,1.48845351,668.16,667.89,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965259208,1.48845351,668.17,667.9,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965259415,1.48845351,668.17,667.86,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965259612,1.48845351,668.18,667.86,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965260313,1.48845351,668.17,667.87,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965260714,1.48845351,668.16,667.89,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965261117,1.48845351,668.17,667.89,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965261914,1.48845351,668.16,667.89,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965262517,5.23088057,669.28,667.98,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965262518,1.48845351,668.13,667.98,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965263618,1.48845351,668.13,667.97,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965264020,1.48845351,668.13,667.96,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965264220,3.73634326,668.87,667.98,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965264221,1.48845351,668.1,667.98,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965264423,5.23088057,669.17,667.97,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965264424,1.48845351,668.07,667.97,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965265222,1.48845351,668.06,667.97,0.47709737]
["bitfinex-derivatives","BNBF0:USTF0",1748965265517,1.48845351,668.02,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965266919,1.48845351,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965267223,1.48845351,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965267518,1.48845351,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965267725,1.48845351,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965267921,1.48845351,668.05,668.03,0.47668651]
["bitfinex-derivatives","BNBF0:USTF0",1748965269827,1.48845351,668.05,668.04,0.47668651]
["bitfinex-derivatives","BNBF0:USTF0",1748965271529,2.22979277,668.17,668.04,0.47668651]
["bitfinex-derivatives","BNBF0:USTF0",1748965271926,2.22979277,668.17,668.03,0.47668651]
["bitfinex-derivatives","BNBF0:USTF0",1748965272131,1.49350466,668.05,668.03,0.47668651]
["bitfinex-derivatives","BNBF0:USTF0",1748965273331,1.49350466,668.04,668.02,0.47668651]
["bitfinex-derivatives","BNBF0:USTF0",1748965273727,1.49350466,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965274133,1.49350466,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965275928,1.49350466,668.02,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965276833,1.49350466,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965277035,1.49350466,668.02,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965277633,1.49350466,668.0,667.82,0.77660138]
["bitfinex-derivatives","BNBF0:USTF0",1748965277830,1.49350466,667.99,667.87,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965279337,1.49350466,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965279529,3.73634326,668.67,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965279530,1.49350466,668.01,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965280037,1.49350466,667.98,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965282239,1.49350466,667.96,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965284739,1.49350466,667.95,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965285138,1.49350466,667.97,667.94,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965285340,2.22979277,668.07,667.91,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965285542,1.49371763,667.94,667.9,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965285736,1.49371763,667.95,667.85,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965286140,1.49371763,667.95,667.84,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965286536,1.49371763,667.95,667.83,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965286941,1.49371763,667.93,667.9,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965287535,1.49371763,667.93,667.89,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965288139,3.73634326,668.58,667.89,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965288140,1.49371763,667.94,667.89,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965288442,1.49371763,667.94,667.88,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965289538,1.49371763,667.95,667.88,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965289944,1.49371763,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965290247,1.49371763,668.02,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965290837,1.49371763,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965291038,1.49371763,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965292246,1.49371763,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965292841,1.49371763,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965293045,1.49371763,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965294250,1.49371763,668.06,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965294642,1.49371763,668.07,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965295047,1.49371763,668.06,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965295244,1.49371763,668.07,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965295449,1.49371763,668.06,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965299354,1.49371763,668.04,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965299853,1.49371763,668.01,667.82,0.77604822]
["bitfinex-derivatives","BNBF0:USTF0",1748965300947,1.49371763,668.01,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965301253,1.12002123,667.86,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965301753,1.11973746,667.89,667.84,0.47656633]
["bitfinex-derivatives","BNBF0:USTF0",1748965301953,1.11973746,667.89,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965303047,1.11973746,667.9,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965304149,1.11973746,667.89,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965306053,1.11970921,667.89,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965310053,1.49371763,668.05,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965310255,1.11977423,667.89,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965311757,1.11977423,667.85,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965313064,1.11977423,667.83,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965313267,1.49371763,667.92,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965317466,1.49371763,667.91,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965317862,1.49371763,667.92,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965319368,1.49371763,667.93,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965322671,1.49479105,667.93,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965323174,1.49479105,667.91,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965323872,1.49479105,667.92,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965324769,1.49479105,667.93,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965327370,1.49479105,667.94,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965327568,1.12132971,667.83,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965327972,1.12132971,667.91,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965328175,1.12132971,667.93,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965328676,1.12132971,667.95,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965328975,2.22979277,668.3,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965328976,1.12132971,667.96,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965329176,1.12120781,667.96,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965329571,1.12120781,667.97,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965331176,1.12120781,667.98,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965331676,1.12120781,667.97,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965332179,1.12120781,668.0,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965332370,1.12120781,668.0,667.83,0.70460883]
["bitfinex-derivatives","BNBF0:USTF0",1748965332571,1.12120781,668.0,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965333073,1.12120781,668.01,667.83,0.70456213]
["bitfinex-derivatives","BNBF0:USTF0",1748965333279,1.12120781,668.02,667.84,0.70456204]
["bitfinex-derivatives","BNBF0:USTF0",1748965333478,1.12120781,668.02,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965334079,1.12120781,668.02,668.01,0.47555565]
["bitfinex-derivatives","BNBF0:USTF0",1748965334276,1.12120781,668.02,668.0,0.47555565]
["bitfinex-derivatives","BNBF0:USTF0",1748965335082,1.12120781,668.02,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965335683,1.12120781,668.02,667.83,0.70326859]
["bitfinex-derivatives","BNBF0:USTF0",1748965335882,1.12120781,668.03,667.84,0.70324861]
["bitfinex-derivatives","BNBF0:USTF0",1748965336078,1.12120781,668.03,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965336378,1.12012622,668.02,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1748965336983,1.49479105,668.14,667.83,0.70292764]
["bitfinex-derivatives","BNBF0:USTF0",1748965337182,1.49479105,668.15,668.1,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965337683,1.49479105,668.15,668.09,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965337883,1.49479105,668.14,668.09,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965338078,3.73634326,668.74,668.09,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965338079,1.49479105,668.15,668.09,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965338283,1.49479105,668.15,668.08,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965338883,1.49479105,668.15,668.09,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965339083,1.49479105,668.15,668.08,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965339282,1.49479105,668.21,667.92,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965339484,1.11959554,668.07,667.92,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965339683,1.11959554,668.07,667.91,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965339880,1.11959554,668.08,667.87,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965340079,1.11959554,668.12,667.92,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965340280,1.11959554,668.14,667.88,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965340685,1.11959554,668.14,667.89,0.70605476]
["bitfinex-derivatives","BNBF0:USTF0",1748965340880,1.11959554,668.15,667.89,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965341079,1.11918985,668.16,667.89,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965341281,1.11918985,668.16,667.88,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965341678,1.11918985,668.16,667.87,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965342183,1.11918985,668.17,667.86,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965342379,1.11918985,668.17,667.87,0.70606067]
["bitfinex-derivatives","BNBF0:USTF0",1748965342585,1.11918985,668.17,667.88,0.70606046]
["bitfinex-derivatives","BNBF0:USTF0",1748965342778,1.11918985,668.17,667.86,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965343179,1.11918985,668.18,667.87,0.70605976]
["bitfinex-derivatives","BNBF0:USTF0",1748965343380,1.11918985,668.18,667.85,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965343584,1.11918985,668.18,667.86,0.70605329]
["bitfinex-derivatives","BNBF0:USTF0",1748965343782,1.11918985,668.18,667.85,0.77464398]
["bitfinex-derivatives","BNBF0:USTF0",1748965344279,1.11918985,668.18,667.86,0.70605595]
["bitfinex-derivatives","BNBF0:USTF0",1748965344680,1.11918985,668.18,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748965344984,1.11821457,668.18,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748965345180,2.22979277,668.49,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748965345181,1.11821457,668.19,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748965347485,1.11821457,668.18,667.93,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965347886,1.11821457,668.17,667.93,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965348287,1.11821457,668.18,667.93,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965348981,1.11764056,668.18,667.93,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965349287,1.11764056,668.16,668.03,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965349686,1.11764056,668.16,668.04,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965349886,1.11764056,668.16,668.05,0.47517554]
["bitfinex-derivatives","BNBF0:USTF0",1748965350282,1.11764056,668.16,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748965350283,1.11764056,668.14,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1748965350589,1.11764056,668.23,667.9,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965350789,1.11764056,668.25,667.92,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965351190,1.11764056,668.27,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1748965351390,1.11764056,668.29,667.92,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965351688,1.11764056,668.29,667.93,1.18008645]
["bitfinex-derivatives","BNBF0:USTF0",1748965351891,1.11764056,668.29,667.93,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965352089,1.11764056,668.3,667.93,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965352289,1.11764056,668.31,667.94,0.70585386]
["bitfinex-derivatives","BNBF0:USTF0",1748965352589,1.11764056,668.31,667.93,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965352987,1.11682541,668.31,667.94,0.70586106]
["bitfinex-derivatives","BNBF0:USTF0",1748965353185,1.11682541,668.32,667.91,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965353389,1.11682541,668.32,667.91,0.77365534]
["bitfinex-derivatives","BNBF0:USTF0",1748965353589,1.11682541,668.31,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965353790,1.11682541,668.31,668.02,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965353985,1.11682541,668.31,668.03,0.70665512]
["bitfinex-derivatives","BNBF0:USTF0",1748965354184,1.11682541,668.31,668.02,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965354492,1.11682541,668.31,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1748965354493,1.11682541,668.32,668.03,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965354685,1.11682541,668.32,668.04,0.70654939]
["bitfinex-derivatives","BNBF0:USTF0",1748965354886,1.11682541,668.32,668.03,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965355083,1.11682541,668.35,668.07,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965355290,3.73634326,669.17,668.07,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965355291,1.11682541,668.34,668.07,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965355491,1.11682541,668.34,668.06,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965355685,1.11682541,668.35,668.06,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965355888,1.11682541,668.35,668.07,1.18154762]
["bitfinex-derivatives","BNBF0:USTF0",1748965356086,1.11682541,668.35,668.07,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965356290,1.11682541,668.35,668.04,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965356491,1.11682541,668.36,668.06,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965356990,1.1158421,668.36,668.06,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965357191,1.1158421,668.37,668.08,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965357385,5.23088057,669.52,668.1,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965357386,1.1158421,668.38,668.1,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965357590,1.1158421,668.38,668.11,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965358191,1.1158421,668.39,668.11,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965358389,1.1158421,668.4,668.11,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965358694,1.1158421,668.39,668.11,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965358994,1.1158421,668.4,668.12,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965359187,1.1158421,668.45,668.17,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965359391,1.1158421,668.45,668.21,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965359589,1.1158421,668.46,668.22,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965359990,1.1158421,668.44,668.21,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965360192,1.49479105,668.59,668.24,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965360193,1.1158421,668.45,668.24,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965360394,1.1158421,668.46,668.25,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965360695,1.1158421,668.45,668.24,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965360896,1.1148446,668.46,668.25,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965361092,1.1148446,668.47,668.27,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965361299,1.1148446,668.47,668.32,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965361595,1.1148446,668.47,668.33,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965362199,1.1148446,668.49,668.31,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965362898,1.1148446,668.5,668.3,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965363094,1.1148446,668.51,668.33,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965363493,1.1148446,668.51,668.34,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965363795,1.1148446,668.52,668.34,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965363994,1.1148446,668.51,668.33,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965364294,1.1148446,668.51,668.36,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965364499,1.1148446,668.51,668.35,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965364700,1.11389625,668.52,668.35,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965365199,1.11389625,668.52,668.38,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965365595,1.11389625,668.52,668.39,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965365800,0.29884645,669.24,668.17,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965365801,1.11389625,668.55,668.17,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965365996,1.11389625,668.55,668.18,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965366195,1.11389625,668.56,668.21,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965366595,1.49479105,668.74,668.32,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965366596,1.11389625,668.74,668.32,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965367099,1.11389625,668.74,668.36,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965367297,1.11389625,668.75,668.36,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965367496,1.11389625,668.76,668.32,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965367696,1.11389625,668.76,668.33,0.70534482]
["bitfinex-derivatives","BNBF0:USTF0",1748965367899,1.11389625,668.76,668.32,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965368102,1.11389625,668.77,668.32,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965368407,1.11389625,668.77,668.36,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965368599,1.11241757,668.77,668.35,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965368805,1.11241757,668.76,668.4,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965368999,1.11241757,668.76,668.44,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965369198,1.11241757,668.75,668.48,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965370108,1.11241757,668.76,668.51,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965370606,1.11241757,668.76,668.5,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965371206,1.11241757,668.76,668.51,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965371506,0.26045955,669.89,668.56,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965371507,1.11241757,668.75,668.56,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965371707,1.11241757,668.75,668.58,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965372109,1.11241757,668.75,668.6,0.4742138]
["bitfinex-derivatives","BNBF0:USTF0",1748965372310,3.73634326,669.75,668.35,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965372311,0.8898984,668.73,668.35,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965372507,1.49479105,668.79,668.39,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965372704,1.49479105,668.78,668.42,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965372910,1.49479105,668.76,668.46,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965373104,1.49479105,668.74,668.58,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965373506,1.49479105,668.74,668.56,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965373706,1.49479105,668.75,668.51,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965373907,1.49479105,668.74,668.51,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965374107,1.49479105,668.75,668.53,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965374306,1.49479105,668.74,668.53,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965374509,1.49479105,668.75,668.52,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965375106,1.49479105,668.75,668.54,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965375310,1.49479105,668.76,668.51,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965375507,1.49479105,668.76,668.5,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965376112,1.49479105,668.76,667.55,0.96843714]
["bitfinex-derivatives","BNBF0:USTF0",1748965376113,1.49479105,668.76,668.52,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965376614,1.49479105,668.76,668.5,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965377213,1.49479105,668.76,668.52,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965377407,1.49479105,668.76,667.56,0.96843714]
["bitfinex-derivatives","BNBF0:USTF0",1748965377408,1.49479105,668.77,668.51,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965377610,1.49479105,668.77,668.34,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965377611,1.49479105,668.76,668.49,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965377812,1.49479105,668.76,668.5,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965378110,1.49479105,668.76,668.52,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965378714,1.49479105,668.76,668.5,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965379215,1.49479105,668.76,668.52,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965379416,1.49479105,668.76,668.5,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965380016,1.49479105,668.76,668.51,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965380215,1.49479105,668.76,668.52,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965380816,1.49479105,668.76,668.51,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965381214,1.49479105,668.76,668.52,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965381814,1.49479105,668.76,667.57,0.96843714]
["bitfinex-derivatives","BNBF0:USTF0",1748965381815,1.49479105,668.75,668.5,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965382117,1.49479105,668.75,668.52,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965382514,1.49479105,668.75,668.53,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965382815,1.49479105,668.76,668.52,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965383017,1.49479105,668.75,668.53,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965383218,1.49479105,668.75,668.51,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965383419,1.49479105,668.75,668.52,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965383618,1.49479105,668.73,668.57,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965383819,1.49479105,668.73,668.59,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965384219,1.49479105,668.73,668.15,0.56920387]
["bitfinex-derivatives","BNBF0:USTF0",1748965384220,1.49479105,668.73,668.58,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965384422,1.49479105,668.73,668.6,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965384915,1.49479105,668.74,668.57,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965385122,1.49479105,668.77,668.48,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965385322,1.49479105,668.77,668.49,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965385519,1.49479105,668.77,667.57,1.49476836]
["bitfinex-derivatives","BNBF0:USTF0",1748965385520,1.49479105,668.78,668.46,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965385720,1.49479105,668.8,668.4,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965386118,1.49479105,668.8,668.42,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965387123,1.49479105,668.8,668.4,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965387423,1.49479105,668.8,668.41,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965387624,1.49479105,668.8,668.42,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965387923,1.49479105,668.79,668.42,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965388116,1.49479105,668.79,668.4,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965389224,1.49479105,668.81,668.71,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965389723,1.49479105,668.81,668.72,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965390126,1.49479105,668.81,668.71,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965390919,1.49479105,668.81,668.7,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965391122,1.49479105,668.81,668.69,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965391519,1.49479105,668.81,668.7,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965391925,1.49479105,668.81,668.69,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965392126,1.49479105,668.8,668.68,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965392427,1.49479105,668.81,668.68,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965393221,1.49479105,668.81,668.25,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965393222,1.49479105,668.81,668.69,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965393422,1.49479105,668.8,668.69,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965394923,1.49479105,668.79,668.73,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965395122,1.49479105,668.78,668.72,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965395325,1.49479105,668.78,668.74,0.47358578]
["bitfinex-derivatives","BNBF0:USTF0",1748965395626,1.49479105,668.76,668.37,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965397226,1.49479105,668.76,668.36,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965397526,1.49479105,668.76,668.37,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965397721,1.49479105,668.74,668.37,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965397924,1.49479105,668.74,668.36,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965398122,1.49479105,668.73,668.34,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965398828,1.49479105,668.73,668.35,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965399028,1.49479105,668.73,668.5,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965399229,1.49479105,668.73,668.7,0.47506524]
["bitfinex-derivatives","BNBF0:USTF0",1748965400824,1.49479105,668.73,668.3,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965400825,1.49479105,668.72,668.71,0.47506524]
["bitfinex-derivatives","BNBF0:USTF0",1748965401227,1.49479105,668.72,668.33,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965401530,1.49479105,668.72,668.32,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965402233,1.49479105,668.72,668.7,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965402633,1.49479105,668.72,667.63,1.49476836]
["bitfinex-derivatives","BNBF0:USTF0",1748965402634,1.49479105,668.73,668.66,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965403231,1.49479105,668.73,668.62,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965403434,1.49479105,668.73,668.61,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965404334,1.49479105,668.73,668.59,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965405132,1.49479105,668.73,667.48,2.23498703]
["bitfinex-derivatives","BNBF0:USTF0",1748965405133,1.49479105,668.72,668.57,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965405336,1.49479105,668.73,668.57,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965405637,1.49479105,668.72,668.56,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965406137,1.49479105,668.72,668.54,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965406840,1.49479105,668.75,668.46,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965407034,1.49479105,668.74,668.46,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965407239,1.49479105,668.74,668.44,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965407433,1.49479105,668.74,668.43,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965408037,1.49479105,668.74,668.41,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965408237,1.49479105,668.74,668.4,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965408637,1.49479105,668.74,667.63,1.49476836]
["bitfinex-derivatives","BNBF0:USTF0",1748965408638,1.49479105,668.74,668.39,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965409033,1.49479105,668.74,668.43,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965409239,1.49479105,668.72,668.43,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965410041,1.49479105,668.71,668.43,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965410739,1.49479105,668.74,668.4,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965410943,1.49479105,668.7,668.24,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965411237,1.49479105,668.69,668.25,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965411443,2.22979277,668.65,668.57,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965411637,2.22979277,668.64,668.61,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965412337,2.22979277,668.64,667.69,1.49476836]
["bitfinex-derivatives","BNBF0:USTF0",1748965412338,2.22979277,668.63,668.59,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965412544,2.22979277,668.64,668.56,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965412742,2.22979277,668.62,668.46,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965413039,1.49023686,668.49,668.46,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965413244,1.49023686,668.48,668.45,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965413438,1.49023686,668.48,668.42,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965413635,1.49023686,668.47,668.42,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965414443,1.49023686,668.48,668.39,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965415443,1.49023686,668.48,668.38,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965417040,1.49023686,668.48,668.37,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965417245,1.49023686,668.47,668.37,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965418444,1.49023686,668.47,668.36,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965419346,1.49023686,668.47,668.35,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965421241,1.49023686,668.46,668.35,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965421448,1.49023686,668.46,668.36,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965421750,1.49023686,668.47,668.33,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965422344,1.49023686,668.46,668.33,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965422548,1.49023686,668.43,668.42,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965423149,1.49023686,668.44,668.38,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965423449,1.49023686,668.45,668.38,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965423648,1.49023686,668.45,668.36,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965423945,1.49023686,668.49,668.26,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965424150,1.49023686,668.48,668.28,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965424344,1.49023686,668.51,668.2,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965426344,1.49023686,668.52,668.21,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965427048,1.49023686,668.63,668.0,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965427245,1.49023686,668.63,668.04,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965427448,1.49023686,668.63,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1748965427945,1.49023686,668.64,668.06,0.70482912]
["bitfinex-derivatives","BNBF0:USTF0",1748965428149,1.49023686,668.64,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748965428345,1.49023686,668.63,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1748965428949,1.49023686,668.63,668.08,0.70481885]
["bitfinex-derivatives","BNBF0:USTF0",1748965429147,1.49023686,668.63,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748965429348,1.49023686,668.64,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1748965429848,1.49023686,668.64,668.1,0.70482482]
["bitfinex-derivatives","BNBF0:USTF0",1748965430053,1.49023686,668.64,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1748965430254,1.49023686,668.63,668.11,0.7048179]
["bitfinex-derivatives","BNBF0:USTF0",1748965430455,1.49023686,668.65,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1748965430751,1.49023686,668.65,668.13,0.70477857]
["bitfinex-derivatives","BNBF0:USTF0",1748965431054,1.49023686,668.64,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1748965431254,1.49023686,668.64,668.15,0.70479202]
["bitfinex-derivatives","BNBF0:USTF0",1748965431454,1.49023686,668.64,667.59,1.49476836]
["bitfinex-derivatives","BNBF0:USTF0",1748965431455,1.49023686,668.64,668.16,1.00412151]
["bitfinex-derivatives","BNBF0:USTF0",1748965431754,1.49023686,668.64,668.17,0.70479388]
["bitfinex-derivatives","BNBF0:USTF0",1748965431948,1.49023686,668.64,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748965432347,1.11903621,668.46,668.17,0.70488678]
["bitfinex-derivatives","BNBF0:USTF0",1748965432555,1.11903621,668.46,668.18,0.70488715]
["bitfinex-derivatives","BNBF0:USTF0",1748965432750,1.11903621,668.46,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748965432954,1.11903621,668.45,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748965433255,1.11903621,668.52,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748965433751,1.49023686,668.72,668.17,0.70452844]
["bitfinex-derivatives","BNBF0:USTF0",1748965433959,1.11899212,668.52,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748965434254,1.11899212,668.51,668.17,0.70450322]
["bitfinex-derivatives","BNBF0:USTF0",1748965434459,1.11899212,668.51,668.18,0.70451049]
["bitfinex-derivatives","BNBF0:USTF0",1748965434653,1.11899212,668.51,668.19,0.70450547]
["bitfinex-derivatives","BNBF0:USTF0",1748965434858,1.11899212,668.51,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1748965435061,1.11899212,668.51,668.17,0.70451001]
["bitfinex-derivatives","BNBF0:USTF0",1748965435260,1.11899212,668.53,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1748965435560,1.11899212,668.52,668.18,0.70447586]
["bitfinex-derivatives","BNBF0:USTF0",1748965435861,1.11899212,668.53,668.19,1.00375357]
["bitfinex-derivatives","BNBF0:USTF0",1748965436061,1.11899212,668.54,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748965436261,1.11899212,668.54,668.21,0.7044257]
["bitfinex-derivatives","BNBF0:USTF0",1748965436455,1.11899212,668.54,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1748965436456,1.11899212,668.55,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965436660,1.11899212,668.55,668.23,0.70420603]
["bitfinex-derivatives","BNBF0:USTF0",1748965436853,1.11899212,668.55,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965437055,1.11899212,668.56,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965437460,1.11899212,668.57,668.23,0.70416145]
["bitfinex-derivatives","BNBF0:USTF0",1748965437660,1.49023686,668.74,668.24,0.70415817]
["bitfinex-derivatives","BNBF0:USTF0",1748965437864,1.11884927,668.57,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965438057,1.11884927,668.58,668.23,0.70411129]
["bitfinex-derivatives","BNBF0:USTF0",1748965438257,1.11884927,668.58,668.24,0.70411756]
["bitfinex-derivatives","BNBF0:USTF0",1748965438456,1.11884927,668.58,668.25,0.70413789]
["bitfinex-derivatives","BNBF0:USTF0",1748965438659,1.11884927,668.58,668.26,0.70412418]
["bitfinex-derivatives","BNBF0:USTF0",1748965438857,1.11884927,668.58,668.27,1.40895767]
["bitfinex-derivatives","BNBF0:USTF0",1748965439062,1.11884927,668.58,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965439562,1.11884927,668.53,668.48,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965440160,1.11884927,668.53,668.5,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965440366,1.11884927,668.54,668.46,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965440962,1.49023686,668.68,668.46,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965441159,1.11871476,668.54,668.46,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965441560,1.11871476,668.54,668.45,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965441965,1.11871476,668.54,668.46,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965442769,1.11871476,668.55,668.46,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965443465,1.11871476,668.55,668.45,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965444168,1.49023686,668.69,668.35,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965444366,1.11859323,668.57,668.35,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965444567,1.11859323,668.57,668.34,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965444866,1.11859323,668.57,668.35,0.70444773]
["bitfinex-derivatives","BNBF0:USTF0",1748965445167,1.11859323,668.57,668.34,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965445364,1.49023686,668.73,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965445365,1.11859323,668.58,668.35,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965445569,1.11859323,668.58,668.34,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965445866,1.11859323,668.57,668.35,0.70450045]
["bitfinex-derivatives","BNBF0:USTF0",1748965446067,1.11859323,668.57,668.34,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965446367,1.11859323,668.58,668.33,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965446767,1.11859323,668.57,668.34,0.70397912]
["bitfinex-derivatives","BNBF0:USTF0",1748965446966,1.11859323,668.57,668.33,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965447666,1.11859323,668.57,668.34,0.70398725]
["bitfinex-derivatives","BNBF0:USTF0",1748965447867,1.11859323,668.57,668.33,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965448061,1.11841014,668.57,668.33,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965449870,1.11841014,668.57,668.34,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965450073,1.11841014,668.57,668.35,0.70384856]
["bitfinex-derivatives","BNBF0:USTF0",1748965450275,1.11841014,668.57,668.36,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965450472,1.11841014,668.57,668.38,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965451473,1.11841014,668.57,668.39,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965451677,1.11841014,668.56,668.39,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965451976,1.11841014,668.56,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965451977,1.11825835,668.56,668.38,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965452378,1.11825835,668.56,668.39,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965453375,1.11825835,668.56,668.4,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965453575,1.11825835,668.57,668.4,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965453972,1.11825835,668.56,668.42,0.47548232]
["bitfinex-derivatives","BNBF0:USTF0",1748965454174,1.11825835,668.53,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965454377,1.11825835,668.53,668.28,0.70393584]
["bitfinex-derivatives","BNBF0:USTF0",1748965454575,1.11825835,668.53,668.29,0.70394057]
["bitfinex-derivatives","BNBF0:USTF0",1748965454776,1.11825835,668.53,668.3,0.70394057]
["bitfinex-derivatives","BNBF0:USTF0",1748965454976,1.11825835,668.56,668.45,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965455178,1.11825835,668.55,668.46,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965455881,1.1181112,668.55,668.45,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965456074,1.1181112,668.55,668.46,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965456280,1.1181112,668.59,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965456472,1.1181112,668.59,668.28,0.70342416]
["bitfinex-derivatives","BNBF0:USTF0",1748965456675,1.11807271,668.59,668.27,1.17859315]
["bitfinex-derivatives","BNBF0:USTF0",1748965456874,1.11807271,668.59,668.28,0.70391721]
["bitfinex-derivatives","BNBF0:USTF0",1748965457173,1.11807271,668.59,668.27,1.17859315]
["bitfinex-derivatives","BNBF0:USTF0",1748965457372,1.11807271,668.59,668.28,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965458273,1.11807271,668.59,668.29,0.70394284]
["bitfinex-derivatives","BNBF0:USTF0",1748965458479,1.11807271,668.59,668.3,0.70390335]
["bitfinex-derivatives","BNBF0:USTF0",1748965458677,1.11807271,668.59,668.29,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965458878,1.11807271,668.59,668.3,0.70387198]
["bitfinex-derivatives","BNBF0:USTF0",1748965459076,1.11807271,668.59,668.29,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965459275,1.11807271,668.6,668.3,0.70379299]
["bitfinex-derivatives","BNBF0:USTF0",1748965459477,1.11807271,668.6,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965459776,1.11807271,668.6,668.28,0.70377365]
["bitfinex-derivatives","BNBF0:USTF0",1748965459977,1.11807271,668.6,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965460177,1.11807271,668.61,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965460375,1.11807271,668.61,668.27,1.17859315]
["bitfinex-derivatives","BNBF0:USTF0",1748965460772,1.11807271,668.61,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965460976,1.11807271,668.61,668.28,0.70376137]
["bitfinex-derivatives","BNBF0:USTF0",1748965461176,1.11807271,668.61,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965461375,1.11807271,668.61,668.28,0.70376286]
["bitfinex-derivatives","BNBF0:USTF0",1748965461580,1.11807271,668.61,668.27,1.17859315]
["bitfinex-derivatives","BNBF0:USTF0",1748965461776,1.11807271,668.61,668.28,0.70376426]
["bitfinex-derivatives","BNBF0:USTF0",1748965461973,1.11807271,668.61,668.31,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965462177,1.49023686,668.77,668.31,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965462178,1.11807271,668.6,668.31,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965462481,1.11807271,668.6,668.32,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965463479,1.11807271,668.6,668.33,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965463779,1.11807271,668.6,668.32,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965463780,1.11780967,668.6,668.32,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965463984,1.11780967,668.6,668.33,0.70376412]
["bitfinex-derivatives","BNBF0:USTF0",1748965464183,1.11780967,668.6,668.33,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965464383,1.11780967,668.6,668.34,1.17787871]
["bitfinex-derivatives","BNBF0:USTF0",1748965464583,1.11780967,668.6,668.35,0.70407253]
["bitfinex-derivatives","BNBF0:USTF0",1748965464786,1.11780967,668.57,668.5,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965465083,1.11780967,668.57,668.52,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965465484,1.11780967,668.57,668.53,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965466484,1.11780967,668.57,668.55,0.47411434]
["bitfinex-derivatives","BNBF0:USTF0",1748965467580,1.11780967,668.57,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965467581,1.49023686,668.67,668.35,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965467786,1.11768274,668.55,668.36,1.18164933]
["bitfinex-derivatives","BNBF0:USTF0",1748965468084,1.11768274,668.55,668.36,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965468285,1.11768274,668.56,668.28,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965468487,1.11768274,668.56,668.29,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965468885,1.11768274,668.56,668.3,0.70452735]
["bitfinex-derivatives","BNBF0:USTF0",1748965469084,1.11768274,668.56,668.29,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965469482,1.11768274,668.56,668.31,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965469686,1.11768274,668.56,668.34,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965469880,1.11768274,668.56,668.35,0.70457289]
["bitfinex-derivatives","BNBF0:USTF0",1748965470187,1.11768274,668.56,668.34,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965470689,1.11768274,668.56,668.35,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965470883,1.11759483,668.56,668.36,1.1817011]
["bitfinex-derivatives","BNBF0:USTF0",1748965471081,1.11759483,668.56,668.36,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965471283,1.11759483,668.56,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965471284,1.11759483,668.56,668.38,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965471483,1.11759483,668.56,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965471484,1.49023686,668.67,668.4,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965471687,1.11758642,668.56,668.34,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965473289,1.11758642,668.56,668.35,0.70458474]
["bitfinex-derivatives","BNBF0:USTF0",1748965473487,1.11758642,668.56,668.35,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965473691,1.11758642,668.56,668.31,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965473986,1.11758642,668.56,668.33,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965474289,1.11758642,668.56,668.3,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965474486,1.11758642,668.56,668.31,0.70458807]
["bitfinex-derivatives","BNBF0:USTF0",1748965474685,1.11758642,668.56,668.28,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965474989,1.11758642,668.56,668.29,0.70376906]
["bitfinex-derivatives","BNBF0:USTF0",1748965475190,1.11758642,668.56,668.28,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965475692,1.11785456,668.56,668.29,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965476284,1.11785456,668.56,668.28,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965476486,1.11785456,668.56,668.29,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965476991,1.11785456,668.56,668.31,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965477186,1.11785456,668.55,668.31,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965478990,1.11785456,668.55,668.32,0.70411033]
["bitfinex-derivatives","BNBF0:USTF0",1748965479192,1.11785456,668.55,668.3,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965480087,1.11785456,668.54,668.31,0.70412824]
["bitfinex-derivatives","BNBF0:USTF0",1748965480285,1.11785456,668.54,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965480286,1.11785456,668.55,668.32,0.70433458]
["bitfinex-derivatives","BNBF0:USTF0",1748965480490,1.11785456,668.55,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965480889,1.11785456,668.55,668.28,0.7043302]
["bitfinex-derivatives","BNBF0:USTF0",1748965481090,1.11785456,668.55,668.27,1.1815983]
["bitfinex-derivatives","BNBF0:USTF0",1748965481293,1.11785456,668.55,668.28,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965481503,1.11785456,668.54,668.28,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965481691,1.11785456,668.54,668.3,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965481889,1.11785456,668.54,668.27,1.1815983]
["bitfinex-derivatives","BNBF0:USTF0",1748965482093,1.11785456,668.54,668.28,0.70432627]
["bitfinex-derivatives","BNBF0:USTF0",1748965482290,1.11785456,668.54,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965482494,1.11785456,668.54,668.28,0.70432213]
["bitfinex-derivatives","BNBF0:USTF0",1748965482689,1.11785456,668.54,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965483191,1.11785456,668.54,668.28,0.70432466]
["bitfinex-derivatives","BNBF0:USTF0",1748965483392,1.11785456,668.54,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965483595,5.23088057,669.64,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965483596,1.11785456,668.53,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965483788,1.11785456,668.53,668.28,0.70432788]
["bitfinex-derivatives","BNBF0:USTF0",1748965483989,1.11785456,668.53,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965484190,1.11785456,668.53,668.27,1.1815983]
["bitfinex-derivatives","BNBF0:USTF0",1748965484495,1.11785456,668.52,668.29,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965484892,1.11785456,668.52,668.27,1.1815983]
["bitfinex-derivatives","BNBF0:USTF0",1748965486795,1.11785456,668.5,668.28,0.70438526]
["bitfinex-derivatives","BNBF0:USTF0",1748965486990,1.11785456,668.5,668.3,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965487392,1.1195754,668.5,668.3,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965488596,1.1195754,668.49,668.3,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965488797,1.1195754,668.5,668.28,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965489194,1.1195754,668.5,668.29,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965489500,1.1195754,668.49,668.29,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965489895,1.1195754,668.49,668.3,0.70448889]
["bitfinex-derivatives","BNBF0:USTF0",1748965490097,1.1195754,668.48,668.33,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965490694,1.1195754,668.48,668.34,0.70448999]
["bitfinex-derivatives","BNBF0:USTF0",1748965490899,1.1195754,668.48,668.33,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965491299,1.49023686,668.6,668.33,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965491495,1.12031423,668.47,668.33,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965491697,1.12031423,668.46,668.36,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965491901,1.12031423,668.46,668.37,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965492395,1.12031423,668.45,668.37,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965492796,1.12031423,668.44,668.43,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965493403,1.49023686,668.55,668.43,0.47711949]
["bitfinex-derivatives","BNBF0:USTF0",1748965493802,1.12104551,668.44,668.28,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965494001,0.89854606,668.44,668.29,0.47555983]
["bitfinex-derivatives","BNBF0:USTF0",1748965494302,1.49023686,668.6,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965495102,1.49023686,668.6,668.28,0.70411709]
["bitfinex-derivatives","BNBF0:USTF0",1748965495303,1.49023686,668.6,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965495703,1.49023686,668.59,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965495899,1.49023686,668.6,668.28,0.70409033]
["bitfinex-derivatives","BNBF0:USTF0",1748965496097,1.49023686,668.59,668.29,0.70409193]
["bitfinex-derivatives","BNBF0:USTF0",1748965496300,1.49023686,668.59,668.3,0.70409479]
["bitfinex-derivatives","BNBF0:USTF0",1748965496501,1.49023686,668.59,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965496701,1.49023686,668.59,668.28,0.70407203]
["bitfinex-derivatives","BNBF0:USTF0",1748965496903,1.49023686,668.59,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965497103,1.49023686,668.59,668.28,0.70401453]
["bitfinex-derivatives","BNBF0:USTF0",1748965497299,1.49023686,668.59,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965497806,1.49023686,668.59,668.28,0.70402442]
["bitfinex-derivatives","BNBF0:USTF0",1748965498004,1.49023686,668.59,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965498405,1.49023686,668.59,668.28,0.70397766]
["bitfinex-derivatives","BNBF0:USTF0",1748965498707,1.49023686,668.58,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965498904,1.49023686,668.58,668.28,0.70397418]
["bitfinex-derivatives","BNBF0:USTF0",1748965499103,1.49023686,668.58,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965499498,1.49023686,668.59,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965499702,1.49023686,668.59,668.28,0.70396104]
["bitfinex-derivatives","BNBF0:USTF0",1748965499903,1.49023686,668.59,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965500503,1.49023686,668.59,668.28,0.70310202]
["bitfinex-derivatives","BNBF0:USTF0",1748965500702,1.49023686,668.59,668.29,0.70306283]
["bitfinex-derivatives","BNBF0:USTF0",1748965500906,1.49023686,668.59,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965501303,1.49023686,668.6,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965501602,1.49023686,668.6,668.28,0.70311514]
["bitfinex-derivatives","BNBF0:USTF0",1748965501807,1.49023686,668.6,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965502007,1.49023686,668.6,668.28,0.70306592]
["bitfinex-derivatives","BNBF0:USTF0",1748965502201,1.49023686,668.6,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965502604,1.49023686,668.6,668.28,0.7030815]
["bitfinex-derivatives","BNBF0:USTF0",1748965502903,1.49023686,668.6,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965504108,7.47268653,669.98,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965504109,1.49023686,668.57,668.34,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965504310,1.49023686,668.56,668.37,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965504807,1.49023686,668.55,668.4,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965505710,1.49023686,668.54,668.39,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965506007,1.49023686,668.54,668.4,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965506908,1.49023686,668.55,668.4,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965507210,1.49023686,668.54,668.4,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965509509,1.49023686,668.53,668.43,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965510508,1.49023686,668.53,668.44,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965511309,1.49023686,668.54,668.41,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965511509,1.49023686,668.55,668.36,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965512001,1.49023686,668.55,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965512002,1.49023686,668.56,668.33,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965512208,1.49023686,668.56,668.34,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965512408,1.49023686,668.55,668.34,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965512609,1.49023686,668.56,668.34,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965512808,1.49023686,668.55,668.34,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965513503,1.49023686,668.55,668.35,0.70243311]
["bitfinex-derivatives","BNBF0:USTF0",1748965513707,1.49023686,668.54,668.36,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965513907,1.49023686,668.54,668.37,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965514105,1.49023686,668.54,668.39,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965514303,1.49023686,668.54,668.4,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965514809,1.49023686,668.55,668.37,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965515211,1.49023686,668.57,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965515607,1.49023686,668.57,668.28,0.70247359]
["bitfinex-derivatives","BNBF0:USTF0",1748965515912,1.49023686,668.58,668.27,1.18041789]
["bitfinex-derivatives","BNBF0:USTF0",1748965516109,2.22979277,668.71,668.27,1.18041789]
["bitfinex-derivatives","BNBF0:USTF0",1748965516110,1.49023686,668.57,668.27,1.18041789]
["bitfinex-derivatives","BNBF0:USTF0",1748965516510,1.49023686,668.58,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965516806,1.49023686,668.58,668.28,0.70249183]
["bitfinex-derivatives","BNBF0:USTF0",1748965517012,1.49023686,668.6,668.29,0.70249668]
["bitfinex-derivatives","BNBF0:USTF0",1748965517203,1.49023686,668.6,668.58,0.47594279]
["bitfinex-derivatives","BNBF0:USTF0",1748965517606,1.49023686,668.59,668.57,0.47594279]
["bitfinex-derivatives","BNBF0:USTF0",1748965517805,2.22979277,668.64,668.49,0.47594279]
["bitfinex-derivatives","BNBF0:USTF0",1748965518111,1.49574,668.5,668.49,0.47594279]
["bitfinex-derivatives","BNBF0:USTF0",1748965518309,5.23088057,669.49,668.45,0.47594279]
["bitfinex-derivatives","BNBF0:USTF0",1748965518310,1.49574,668.51,668.45,0.47594279]
["bitfinex-derivatives","BNBF0:USTF0",1748965518515,1.49574,668.52,668.42,0.47594279]
["bitfinex-derivatives","BNBF0:USTF0",1748965518717,1.49574,668.5,668.41,0.47594279]
["bitfinex-derivatives","BNBF0:USTF0",1748965518918,1.49574,668.5,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965518919,1.49574,668.48,668.47,0.47594279]
["bitfinex-derivatives","BNBF0:USTF0",1748965519116,1.49574,668.48,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965519315,5.23088057,669.44,668.32,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965519316,1.49574,668.51,668.32,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965519513,1.49574,668.51,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965519514,1.49574,668.47,668.28,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965519820,1.49574,668.47,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965520218,1.49574,668.48,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965520418,1.49574,668.47,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965521218,1.49574,668.48,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965522318,1.49574,668.49,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965522921,1.49574,668.44,668.3,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965523422,1.49574,668.45,668.28,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965523822,1.49574,668.45,668.29,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965524223,1.49574,668.46,668.27,1.18020213]
["bitfinex-derivatives","BNBF0:USTF0",1748965524418,1.49574,668.45,668.28,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965524822,1.49574,668.46,668.28,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965525020,1.49574,668.45,668.28,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965525225,2.22979277,668.59,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965525226,1.49574,668.46,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965526026,1.49574,668.46,668.27,1.18020213]
["bitfinex-derivatives","BNBF0:USTF0",1748965526227,1.49574,668.48,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965527330,1.49574,668.49,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965529432,1.49574,668.5,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965529730,1.49574,668.48,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965532636,1.49574,668.49,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965532830,1.49574,668.48,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965533431,1.49574,668.49,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965533633,1.49574,668.48,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965533836,1.49574,668.46,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965534238,1.49574,668.48,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965534434,1.49574,668.47,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965534632,3.73634326,669.24,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965534633,1.49574,668.48,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965535339,1.49574,668.49,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965535841,1.49574,668.47,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965536236,1.49574,668.48,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965536840,1.49574,668.47,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965537141,1.49574,668.49,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965537340,1.49574,668.52,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965537733,1.49574,668.51,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965538235,1.49574,668.52,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965539139,1.49574,668.53,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965540239,1.49574,668.54,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965540935,1.49574,668.52,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965541134,1.49574,668.57,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965541440,1.49574,668.58,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965542238,1.49574,668.59,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965542435,1.49574,668.56,668.32,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965542636,1.49574,668.55,668.3,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965543238,1.49574,668.56,668.32,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965544543,1.49574,668.57,668.34,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965544742,1.49574,668.56,668.32,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965545140,1.49574,668.56,668.33,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965545338,1.49574,668.56,668.36,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965545541,1.49574,668.56,668.33,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965546237,1.49574,668.56,668.35,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965546644,1.49574,668.56,668.34,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965547239,1.49574,668.55,668.35,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965547839,1.49574,668.55,668.38,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965548041,1.49574,668.54,668.38,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965548244,1.49574,668.54,668.39,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965549147,1.49574,668.54,668.41,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965549842,1.49574,668.54,668.4,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965550242,1.49574,668.54,668.41,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965550640,1.49574,668.54,668.42,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965550840,1.49574,668.56,668.43,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965551346,1.49574,668.56,668.46,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965551540,1.49574,668.57,668.46,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965551741,1.49574,668.56,668.52,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965552145,1.49574,668.55,668.51,0.47572332]
["bitfinex-derivatives","BNBF0:USTF0",1748965552342,5.23088057,669.35,668.43,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965552343,1.49574,668.6,668.43,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965552548,1.49574,668.64,668.47,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965553246,1.49574,668.64,668.46,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965553445,1.49574,668.65,668.47,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965553951,1.49574,668.65,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965553952,1.11682266,668.53,668.42,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965554151,1.11682266,668.53,668.41,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965554645,1.11682266,668.52,668.41,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965554948,1.11682266,668.53,668.42,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965555148,1.11682266,668.53,668.4,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965555448,1.11682266,668.52,668.4,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965555746,1.11682266,668.52,668.36,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965555747,1.11691928,668.52,668.36,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965556149,1.11691928,668.52,668.35,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965557244,1.11691928,668.52,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965557245,1.11691928,668.51,668.31,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965557450,1.11691928,668.48,668.27,1.17951294]
["bitfinex-derivatives","BNBF0:USTF0",1748965558050,1.11691928,668.47,668.27,0.70447881]
["bitfinex-derivatives","BNBF0:USTF0",1748965558954,1.11691928,668.47,668.26,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965559553,1.11723693,668.47,668.26,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965559949,1.11723693,668.44,668.23,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965560154,1.11723693,668.44,668.24,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965560354,1.11723693,668.42,668.29,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965561151,1.11723693,668.42,668.28,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965561356,1.11723693,668.42,668.29,0.47503413]
["bitfinex-derivatives","BNBF0:USTF0",1748965561761,1.11723693,668.44,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965562457,1.11723693,668.43,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965562758,2.22979277,668.76,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965562759,1.11723693,668.42,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965564159,1.11723693,668.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965564362,1.11723693,668.29,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965564563,1.11723693,668.27,668.26,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965564762,1.11723693,668.28,668.26,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965564956,1.11723693,668.27,668.26,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965565159,1.49574,668.38,668.25,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965565357,1.11776014,668.26,668.23,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965565861,1.11782229,668.24,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965566063,3.73634326,669.03,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965566064,1.11782229,668.25,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965566359,1.11782229,668.24,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965567165,1.11782229,668.23,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965567560,1.11782229,668.26,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965567960,1.11782229,668.27,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965568161,1.11782229,668.26,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965568365,1.11782229,668.27,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965569460,1.1176635,668.28,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965571666,1.1176635,668.3,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965571862,1.1176635,668.31,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965572261,1.1176635,668.3,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965572465,1.1176635,668.31,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965573163,1.11784055,668.31,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965573668,1.11784055,668.33,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965573869,1.11784055,668.32,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965574664,1.11784055,668.34,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965575566,1.11784055,668.35,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965576169,1.11784055,668.34,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965576966,1.49574,668.49,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965577367,1.11844141,668.33,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965578275,1.11844141,668.31,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965579072,1.11844141,668.29,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965579874,1.11844141,668.3,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965580071,1.11844141,668.29,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965580474,1.11844141,668.3,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965583477,1.11844141,668.29,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965584876,1.1185609,668.29,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965585481,1.1185609,668.28,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965586182,1.1185609,668.29,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965586379,1.1185609,668.25,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965586579,1.1185609,668.24,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965587280,1.1185609,668.23,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965588282,1.1185609,668.24,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965588677,1.49574,668.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965588884,1.1184906,668.24,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965589085,1.1184906,668.23,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965589385,1.1184906,668.24,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965589579,1.49574,668.38,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965589580,1.1184906,668.23,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965590287,1.49574,668.35,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1748965591080,3.73634326,668.99,668.1,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965591081,1.49574,668.32,668.1,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965591286,1.11844781,668.18,668.11,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965591988,1.11844781,668.17,668.11,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965592187,1.11844781,668.17,668.13,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965592387,1.11844781,668.17,668.12,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965592588,1.11825017,668.18,668.12,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965593183,1.11825017,668.18,668.16,0.47480047]
["bitfinex-derivatives","BNBF0:USTF0",1748965593389,1.49574,668.28,667.89,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965593585,1.49574,668.28,667.48,0.26051902]
["bitfinex-derivatives","BNBF0:USTF0",1748965593586,1.49574,668.27,668.24,0.47543058]
["bitfinex-derivatives","BNBF0:USTF0",1748965593782,1.49574,668.26,667.95,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965593987,1.11815141,668.15,667.95,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965594185,1.11815141,668.15,667.96,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965594491,1.11815141,668.18,667.96,0.47593908]
["bitfinex-derivatives","BNBF0:USTF0",1748965594684,1.11815141,668.17,668.15,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965596385,1.11785684,668.18,668.16,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965598187,1.11785684,668.19,668.15,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965598692,1.11785684,668.21,668.1,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965598894,1.11785684,668.24,668.1,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965599290,1.11785684,668.24,667.49,0.47433656]
["bitfinex-derivatives","BNBF0:USTF0",1748965599291,1.11785684,668.26,668.03,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965599791,1.11785684,668.26,667.48,0.26051902]
["bitfinex-derivatives","BNBF0:USTF0",1748965599792,1.11785684,668.27,668.02,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965600192,1.11785684,668.27,668.03,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965600393,1.11785684,668.3,668.03,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965600593,1.11785684,668.3,668.05,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965600793,1.11785684,668.31,668.05,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965601391,1.11785684,668.32,668.06,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965601894,1.11785684,668.33,668.07,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965602193,1.11785684,668.35,668.13,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965602396,1.11785684,668.34,668.13,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965602698,1.11785684,668.34,668.12,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965603992,1.11743586,668.34,668.13,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965604196,1.11743586,668.34,668.15,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965604393,1.11743586,668.33,668.14,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965605995,1.11743586,668.34,668.11,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965606199,1.11743586,668.33,668.1,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965606996,1.11743586,668.34,668.11,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965607597,5.23088057,669.57,668.19,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965607598,1.11743586,668.32,668.19,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965607902,1.1176463,668.33,668.16,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965608199,1.1176463,668.3,668.15,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965609401,1.1176463,668.29,668.15,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965609597,1.1176463,668.29,668.14,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965610200,1.1176463,668.29,668.13,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965610601,1.1176463,668.3,668.08,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965611198,1.1176463,668.29,668.08,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965611403,1.1176463,668.29,668.12,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965611703,1.49574,668.43,668.12,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965611905,1.11795968,668.29,668.13,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965612203,1.11795968,668.28,668.12,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965612397,1.11795968,668.28,668.13,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965614404,1.11795968,668.27,668.13,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965615003,1.11795968,668.27,668.14,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965615404,1.11795968,668.25,668.19,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965616408,1.11795968,668.24,668.19,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965616705,1.11795968,668.25,668.19,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965617205,1.49574,668.36,668.24,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965618205,5.23088057,669.29,668.24,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965618206,1.49574,668.35,668.24,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965619613,2.22979277,668.48,668.24,0.47554925]
["bitfinex-derivatives","BNBF0:USTF0",1748965619909,11.9562984,670.45,667.72,0.47432947]
["bitfinex-derivatives","BNBF0:USTF0",1748965620109,0.29859213,669.81,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748965620702,0.29859213,669.81,667.75,0.70431391]
["bitfinex-derivatives","BNBF0:USTF0",1748965621004,0.29859213,669.81,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965621411,0.29859213,669.81,667.77,0.70449531]
["bitfinex-derivatives","BNBF0:USTF0",1748965621607,0.29859213,669.81,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965621912,1.12015505,668.13,668.12,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965622805,1.49354007,668.26,668.12,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965623810,1.49354007,668.25,668.12,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965625211,1.12022669,668.13,668.08,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965625409,1.12022669,668.13,668.07,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965625608,1.12022669,668.12,668.09,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965626106,1.49354007,668.26,668.09,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965626412,1.1201924,668.12,668.09,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965626711,1.1201924,668.12,668.1,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965626907,1.1201924,668.12,668.09,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965627107,1.1201924,668.13,668.1,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965628510,1.1201924,668.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965628709,1.1201924,668.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965629312,1.1201924,668.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965630006,1.12000977,668.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1748965630210,1.12000977,668.22,667.77,0.70357826]
["bitfinex-derivatives","BNBF0:USTF0",1748965630411,1.12000977,668.22,667.68,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965630412,1.12000977,668.22,667.78,1.00307817]
["bitfinex-derivatives","BNBF0:USTF0",1748965630612,1.12000977,668.22,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748965630812,1.12000977,668.22,667.8,0.7038824]
["bitfinex-derivatives","BNBF0:USTF0",1748965631009,1.12000977,668.2,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965631217,1.12000977,668.15,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965631410,1.12000977,668.0,667.93,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965631614,1.12000977,668.0,667.91,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965631809,1.12000977,668.0,667.89,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965632012,1.12000977,668.0,667.88,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965632210,1.12000977,667.99,667.87,0.47604142]
["bitfinex-derivatives","BNBF0:USTF0",1748965632414,1.12000977,668.0,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965633511,1.49354007,668.16,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965633712,1.11927224,668.0,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965634217,1.11927224,668.02,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965635617,1.11927224,668.03,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965636320,1.11927224,668.02,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965636521,1.11927224,668.03,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965637313,1.49354007,668.19,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965637519,2.24031011,668.34,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965638222,5.22739027,669.28,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965638223,1.11851565,668.0,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965638922,1.4913542,668.15,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965639720,1.11838629,667.91,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965639920,1.11838629,667.93,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965640225,1.11838629,667.92,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965640721,1.11838629,667.93,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965641322,1.11838629,667.94,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965642324,1.11838629,667.95,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965643229,1.11838629,667.96,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965643426,1.11700827,667.96,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965644024,1.11700827,667.97,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965644225,1.11700827,667.96,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965644425,1.11700827,667.98,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965645326,1.11700827,668.0,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965647632,1.1158656,668.0,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965648533,1.1158656,668.01,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965651739,1.11532396,668.01,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965652134,1.4913542,668.17,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965652135,1.11532396,668.02,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965652341,1.11532396,668.03,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965653241,1.11532396,668.02,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965653437,1.11532396,668.03,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965654138,1.11532396,668.01,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965655143,1.11532396,668.0,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965655443,1.11511695,668.0,667.81,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965656144,1.11511695,667.99,667.8,0.77466493]
["bitfinex-derivatives","BNBF0:USTF0",1748965656346,1.11511695,667.98,667.82,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965656547,1.11511695,667.96,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965657246,1.11511695,667.96,667.8,0.77466493]
["bitfinex-derivatives","BNBF0:USTF0",1748965657441,1.11511695,667.96,667.81,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965657642,1.11511695,667.96,667.82,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965658241,1.11511695,667.96,667.83,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965658442,1.11511695,667.96,667.86,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965659142,1.4913542,668.07,667.95,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965659346,1.4913542,668.07,667.97,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965659542,1.4913542,668.07,667.98,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965659944,1.4913542,668.08,667.98,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965660346,1.4913542,668.08,668.01,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965661043,1.4913542,668.08,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965661044,1.4913542,668.08,668.05,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965661248,1.4913542,668.08,667.99,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965661448,1.4913542,668.09,668.02,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965662144,1.4913542,668.08,668.06,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965662351,1.4913542,668.08,668.07,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965663152,2.24031011,668.2,668.07,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965663351,2.24031011,668.2,668.09,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965663553,2.24031011,668.2,668.08,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965663851,2.24031011,668.21,668.09,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965664052,2.24031011,668.21,668.08,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965664351,2.24031011,668.2,668.12,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965665147,2.24031011,668.19,668.12,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965665351,2.24031011,668.19,668.16,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965665945,2.24031011,668.18,668.15,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965666152,2.24031011,668.18,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965666153,2.24031011,668.19,668.16,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965666350,2.24031011,668.18,668.16,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965668353,2.24031011,668.18,668.15,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965668555,2.24031011,668.18,668.14,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965669251,2.24031011,668.18,668.01,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965669456,1.48649307,668.18,668.01,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965669656,1.48649307,668.12,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965669855,1.11480251,667.94,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965670457,1.11480251,667.92,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965670860,1.11484392,667.92,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965672463,1.11484392,667.91,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965672955,1.11484392,667.91,667.83,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965673258,1.11484392,667.91,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965673259,1.11484392,667.91,667.8,0.77466493]
["bitfinex-derivatives","BNBF0:USTF0",1748965674161,1.11484392,667.91,667.82,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965674362,1.11484392,667.9,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965674660,5.22739027,669.18,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965674661,1.11484392,667.91,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965674864,1.11484392,667.9,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1748965675162,1.11484392,667.89,667.85,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965675355,1.11484392,667.89,667.82,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965675559,1.11484392,667.88,667.82,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965675759,1.11484392,667.89,667.82,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965676257,1.11484392,667.9,667.72,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965676963,1.11484392,667.89,667.72,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965677165,1.11484392,667.89,667.74,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965677364,1.11484392,667.89,667.71,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965678065,1.11484392,667.89,667.7,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965678365,1.11484392,667.88,667.65,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965678865,1.48649307,668.04,667.65,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965679163,1.11609651,667.89,667.65,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965679365,1.11609651,667.89,667.07,0.47477133]
["bitfinex-derivatives","BNBF0:USTF0",1748965679366,1.11609651,667.88,667.61,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965679664,1.11609651,667.87,667.61,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965680364,1.11609651,667.88,667.62,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965681064,1.11609651,667.87,667.62,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965681266,3.73385019,668.82,667.62,0.47517407]
["bitfinex-derivatives","BNBF0:USTF0",1748965681461,5.22739027,669.13,667.07,0.47476165]
["bitfinex-derivatives","BNBF0:USTF0",1748965681662,0.2988018,669.34,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748965682160,1.11658016,667.89,667.52,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965682362,1.11658016,667.89,667.53,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965682558,1.11658016,667.89,667.54,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965683362,1.11658016,667.89,667.52,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965683868,1.11658016,667.89,667.53,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965684168,1.11658016,667.88,667.56,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965684363,1.11658016,667.81,667.58,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965684561,1.11658016,667.74,667.65,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965684862,1.11658016,667.74,667.25,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965684863,1.11658016,667.75,667.56,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965685168,1.11658016,667.74,667.54,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965685367,1.11658016,667.73,667.52,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965685569,1.48877354,667.88,667.53,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965685764,1.11668642,667.73,667.53,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965686262,1.11668642,667.73,667.52,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965686870,1.11668642,667.72,667.54,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965687464,1.11668642,667.71,667.54,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965687664,1.11668642,667.72,667.54,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965687865,1.11668642,667.72,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748965687866,1.11668642,667.71,667.55,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965688264,1.11668642,667.71,667.54,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965688669,1.11668642,667.79,667.36,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965688865,1.11668642,667.8,667.37,1.46996475]
["bitfinex-derivatives","BNBF0:USTF0",1748965689072,1.11668642,667.8,667.38,0.77598111]
["bitfinex-derivatives","BNBF0:USTF0",1748965689269,1.11668642,667.81,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748965689469,1.11668642,667.8,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748965689671,1.11668642,667.79,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748965690066,1.11668642,667.8,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748965690473,1.11668642,667.79,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748965690869,1.11668642,667.78,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748965691076,1.48877354,667.96,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1748965691077,1.11668642,667.8,667.4,1.17278449]
["bitfinex-derivatives","BNBF0:USTF0",1748965691270,1.48877354,667.97,667.41,0.99614987]
["bitfinex-derivatives","BNBF0:USTF0",1748965691271,1.11668642,667.79,667.41,0.99614987]
["bitfinex-derivatives","BNBF0:USTF0",1748965691467,1.11668642,667.8,667.41,0.77596764]
["bitfinex-derivatives","BNBF0:USTF0",1748965691671,1.11668642,667.8,667.42,0.69648388]
["bitfinex-derivatives","BNBF0:USTF0",1748965691870,1.11668642,667.8,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965692274,1.11668642,667.8,667.42,0.69648448]
["bitfinex-derivatives","BNBF0:USTF0",1748965692574,1.11668642,667.8,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965692774,1.11668642,667.8,667.42,0.69648161]
["bitfinex-derivatives","BNBF0:USTF0",1748965693076,1.11668642,667.8,667.43,0.69586458]
["bitfinex-derivatives","BNBF0:USTF0",1748965693274,1.11668642,667.8,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965693576,1.11837157,667.8,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965694170,1.11837157,667.8,667.49,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965694375,1.11837157,667.77,667.51,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965694568,1.11837157,667.77,667.52,0.69585395]
["bitfinex-derivatives","BNBF0:USTF0",1748965694774,1.11837157,667.77,667.53,0.69586411]
["bitfinex-derivatives","BNBF0:USTF0",1748965694972,1.11837157,667.77,667.51,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965695369,1.11837157,667.78,667.52,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965695773,1.11837157,667.78,667.53,0.69544603]
["bitfinex-derivatives","BNBF0:USTF0",1748965696076,1.11837157,667.75,667.55,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965696276,1.11837157,667.75,667.56,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965696870,1.11837157,667.75,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965696871,1.11837157,667.75,667.58,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965697074,1.11837157,667.75,667.59,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965697272,1.11837157,667.74,667.58,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965697475,1.11874567,667.75,667.54,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965698579,1.11874567,667.76,667.53,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965699079,1.11874567,667.73,667.59,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965699379,1.11874567,667.66,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965699680,1.11874567,667.65,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965699977,1.11838991,667.66,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965700179,1.11838991,667.63,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965700573,1.11838991,667.6,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965701674,1.1176138,667.6,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965702379,1.1176138,667.61,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965702579,1.1176138,667.63,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965704275,1.1176138,667.62,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965704579,1.1176138,667.63,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965705180,1.1176138,667.62,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965705775,1.1176138,667.63,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965705976,1.1176138,667.62,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965706381,1.1176138,667.63,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965707184,1.1176138,667.64,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965707688,1.1176138,667.65,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965708382,1.1176138,667.67,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965709280,1.1176138,667.66,667.51,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965709686,1.48877354,667.79,667.51,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965709884,1.48877354,667.79,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965709885,1.1163565,667.68,667.59,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965710486,1.1163565,667.68,667.6,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965710681,1.1163565,667.69,667.61,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965711382,1.1163565,667.69,667.62,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965711585,1.1163565,667.73,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965711783,1.1163565,667.74,667.42,0.69535777]
["bitfinex-derivatives","BNBF0:USTF0",1748965712081,1.1163565,667.74,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965712082,1.1163565,667.74,667.46,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965712387,1.1163565,667.73,667.46,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965712787,1.1163565,667.74,667.46,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965712988,1.1163565,667.75,667.7,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965713988,1.11693605,667.76,667.63,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965714586,1.11693605,667.82,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1748965714785,1.11693605,667.82,667.42,0.69586501]
["bitfinex-derivatives","BNBF0:USTF0",1748965714986,1.11693605,667.82,667.43,0.69586501]
["bitfinex-derivatives","BNBF0:USTF0",1748965715185,1.11693605,667.82,667.44,0.69586501]
["bitfinex-derivatives","BNBF0:USTF0",1748965715482,1.11693605,667.8,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748965716083,1.11693605,667.8,667.43,0.69587433]
["bitfinex-derivatives","BNBF0:USTF0",1748965716288,1.11693605,667.8,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748965716788,1.11693605,667.81,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748965717386,1.48877354,667.99,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748965717687,1.11747512,667.84,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748965718089,1.11751004,667.84,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748965718390,1.11751004,667.84,667.43,0.696325]
["bitfinex-derivatives","BNBF0:USTF0",1748965718685,1.11751004,667.84,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965718889,1.11751004,667.84,667.44,0.69632601]
["bitfinex-derivatives","BNBF0:USTF0",1748965719085,1.11751004,667.84,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965719486,1.11751004,667.83,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965719691,1.11751004,667.83,667.44,0.6963265]
["bitfinex-derivatives","BNBF0:USTF0",1748965719887,5.21070742,669.39,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965719888,1.11751004,667.86,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965720085,1.11751004,667.85,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965720591,1.11751004,667.85,667.44,0.6963206]
["bitfinex-derivatives","BNBF0:USTF0",1748965720790,1.11751004,667.85,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965721587,1.11751004,667.84,667.44,0.69642811]
["bitfinex-derivatives","BNBF0:USTF0",1748965721792,1.11751004,667.84,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965721989,1.48877354,668.04,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965722195,1.11810802,667.84,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965722594,1.11810802,667.83,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965722895,1.11810802,667.83,667.44,0.6964305]
["bitfinex-derivatives","BNBF0:USTF0",1748965723189,1.11810802,667.83,667.45,0.6964305]
["bitfinex-derivatives","BNBF0:USTF0",1748965723394,1.11828815,667.83,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965723994,1.11828815,667.83,667.44,0.6964305]
["bitfinex-derivatives","BNBF0:USTF0",1748965724291,1.11828815,667.83,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965724292,1.11828815,667.82,667.45,0.6964305]
["bitfinex-derivatives","BNBF0:USTF0",1748965724494,1.11828815,667.8,667.46,0.6964305]
["bitfinex-derivatives","BNBF0:USTF0",1748965724791,1.11828815,667.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965724998,1.11828815,667.76,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965725189,1.11828815,667.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965725394,1.11828815,667.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965725895,1.11828815,667.73,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965726093,1.11828815,667.75,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965726396,1.11859998,667.73,667.44,0.6961995]
["bitfinex-derivatives","BNBF0:USTF0",1748965726593,1.11859998,667.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965726793,1.11859998,667.74,667.44,0.69619914]
["bitfinex-derivatives","BNBF0:USTF0",1748965726996,1.11859998,667.74,667.45,0.69619914]
["bitfinex-derivatives","BNBF0:USTF0",1748965727197,1.11859998,667.76,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965727394,1.11859998,667.75,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965727600,1.11859998,667.73,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965728095,1.11859998,667.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965728595,1.11859998,667.74,667.44,0.69618642]
["bitfinex-derivatives","BNBF0:USTF0",1748965728895,1.11859998,667.74,667.45,0.69618642]
["bitfinex-derivatives","BNBF0:USTF0",1748965729101,1.11859998,667.74,667.46,0.69618642]
["bitfinex-derivatives","BNBF0:USTF0",1748965729300,3.72193387,668.72,667.61,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965729301,1.11859998,667.7,667.61,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965729600,1.11903507,667.71,667.61,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965729794,1.11903507,667.71,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965729795,1.11903507,667.71,667.62,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965729995,1.11903507,667.71,667.61,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965730302,1.11907772,667.7,667.6,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965730701,1.11907772,667.7,667.59,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965730897,1.11907772,667.7,667.6,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965731401,1.11907772,667.7,667.61,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965732097,1.11907772,667.69,667.6,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965732302,1.11907772,667.69,667.55,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965732703,1.11907772,667.68,667.55,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965733101,1.11907772,667.67,667.54,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965734501,1.11907772,667.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965734502,1.11907772,667.65,667.61,0.47570726]
["bitfinex-derivatives","BNBF0:USTF0",1748965734708,1.11907772,667.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965734909,1.11907772,667.62,667.44,0.69654929]
["bitfinex-derivatives","BNBF0:USTF0",1748965735102,1.11907772,667.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965735407,1.11907772,667.6,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965736106,5.21070742,668.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965736107,1.11907772,667.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965736307,1.11907772,667.6,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965737408,1.11907772,667.58,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965737708,1.11907772,667.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965738105,1.48877354,667.7,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965738303,1.1198518,667.59,667.43,0.77595866]
["bitfinex-derivatives","BNBF0:USTF0",1748965738808,1.1198518,667.61,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965739009,1.1198518,667.61,667.44,0.69660311]
["bitfinex-derivatives","BNBF0:USTF0",1748965739303,1.1198518,667.61,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965740508,1.1198518,667.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965740701,1.1198518,667.62,667.44,0.69676848]
["bitfinex-derivatives","BNBF0:USTF0",1748965740905,1.1198518,667.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965741104,1.12024412,667.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965741308,1.12024412,667.62,667.6,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965741903,1.12024412,667.63,667.54,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965742307,1.12024412,667.64,667.54,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965742504,1.12024412,667.64,667.56,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965743405,1.12024412,667.64,667.57,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965743607,1.12024412,667.64,667.53,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965744009,1.12024412,667.64,667.52,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965744209,1.12024412,667.64,667.53,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965744706,1.1204298,667.64,667.53,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965745411,1.1204298,667.65,667.5,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965745711,1.1204298,667.64,667.5,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965745905,1.1204298,667.64,667.48,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965746108,1.1204298,667.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965746109,1.1204298,667.61,667.43,0.77606398]
["bitfinex-derivatives","BNBF0:USTF0",1748965746305,1.1204298,667.58,667.45,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965746509,1.1204298,667.58,667.44,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965746911,1.1204298,667.57,667.43,0.77606398]
["bitfinex-derivatives","BNBF0:USTF0",1748965747314,1.1204298,667.55,667.45,0.47640709]
["bitfinex-derivatives","BNBF0:USTF0",1748965747615,1.12023771,667.51,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965748014,1.12023771,667.52,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965748411,1.12023771,667.5,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965748605,3.72193387,668.29,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965748606,1.11989303,667.44,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965749008,1.11989303,667.45,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965749409,2.23316032,667.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965749410,1.11989303,667.44,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965749611,5.21070742,668.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965749612,1.11989303,667.45,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965750016,1.11989303,667.52,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965750413,1.11989303,667.53,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965750808,1.11989303,667.54,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965751615,1.11989303,667.55,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965751911,1.11989303,667.54,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965752113,1.11900918,667.54,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965752516,1.11900918,667.55,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965753919,1.49365883,667.71,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965753920,1.11900918,667.54,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965756319,1.11918559,667.54,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965756725,3.72193387,668.53,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965756726,1.11918559,667.52,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965756924,1.11918559,667.53,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965757521,1.11918559,667.52,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965757820,2.23316032,667.81,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965758019,7.44386774,669.14,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965758223,2.78369778,679.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965762523,2.78369778,680.02,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965763724,1.11853406,667.52,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965764031,1.49137875,667.68,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965764032,1.11853406,667.51,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965764228,1.11853406,667.5,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965764426,1.11853406,667.51,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965765730,1.11827571,667.51,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965766232,1.11827571,667.49,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1748965766532,1.11827571,667.49,667.15,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965766732,1.11827571,667.5,667.12,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965767531,1.11827571,667.5,666.73,0.26084219]
["bitfinex-derivatives","BNBF0:USTF0",1748965767532,1.11827571,667.5,667.22,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965767731,3.72844688,668.43,667.23,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965767732,1.11827571,667.48,667.23,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965768130,1.11827571,667.47,667.23,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965768331,1.11827571,667.46,667.26,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965768528,1.11827571,667.46,667.25,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965769338,1.11827571,667.45,667.24,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965769728,1.11827571,667.46,667.23,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965769933,1.11827571,667.47,667.16,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965770229,1.11778072,667.45,667.16,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965770433,1.11778072,667.45,667.14,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965770634,1.11778072,667.46,667.15,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965770836,1.11778072,667.46,667.16,0.69228693]
["bitfinex-derivatives","BNBF0:USTF0",1748965771032,1.11778072,667.46,667.16,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965771229,1.11778072,667.46,667.17,0.69241378]
["bitfinex-derivatives","BNBF0:USTF0",1748965771436,1.11778072,667.46,667.16,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965771629,1.11778072,667.46,667.17,1.16892565]
["bitfinex-derivatives","BNBF0:USTF0",1748965771831,1.11778072,667.46,667.18,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965772034,1.11778072,667.47,667.18,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965772230,3.72844688,668.35,667.23,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965772231,1.11778072,667.46,667.23,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965772532,1.11778072,667.47,667.24,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965772836,1.11778072,667.48,667.25,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965773636,2.23706813,667.76,667.27,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965773837,5.21982564,668.61,666.86,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965774034,0.29894025,669.03,667.26,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965774337,0.29894025,669.03,667.28,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965774729,1.1173999,667.5,667.29,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965775232,1.1173999,667.51,667.24,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965775738,1.1173999,667.52,667.24,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965776036,1.1173999,667.54,667.26,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965776933,1.1173999,667.54,667.27,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965777637,1.1173999,667.54,667.28,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965778432,1.1173999,667.54,667.27,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965778635,1.11748591,667.54,667.29,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965779338,1.11748591,667.54,667.28,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965779737,1.11748591,667.54,667.3,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965780337,1.11748591,667.53,667.32,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965780537,1.11748591,667.53,667.34,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965780939,1.11748591,667.54,667.35,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965781335,1.11748591,667.53,667.35,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965781532,1.11748591,667.53,666.73,0.26084219]
["bitfinex-derivatives","BNBF0:USTF0",1748965781533,1.11748591,667.53,667.36,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965782639,1.48986653,667.67,667.37,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965782839,1.11791105,667.53,667.37,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965783037,1.11791105,667.53,667.38,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965783237,1.11791105,667.52,667.38,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965783539,1.11791105,667.52,667.37,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965783738,1.11791105,667.51,667.37,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965783939,1.11791105,667.49,667.47,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965784937,1.48986653,667.58,667.47,0.47651035]
["bitfinex-derivatives","BNBF0:USTF0",1748965785137,1.48986653,667.58,667.24,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965785340,1.1181729,667.46,667.24,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965785640,1.1181729,667.47,667.24,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965785840,1.1181729,667.46,667.26,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965786140,1.1181729,667.46,667.22,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965786439,1.1181729,667.46,667.21,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965786639,1.1183137,667.48,667.22,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965786837,1.1183137,667.48,667.23,0.69160013]
["bitfinex-derivatives","BNBF0:USTF0",1748965787036,1.1183137,667.48,667.13,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965787840,1.1183137,667.48,667.15,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965788243,1.1183137,667.48,667.16,0.69173759]
["bitfinex-derivatives","BNBF0:USTF0",1748965788437,1.1183137,667.48,667.15,0.47630177]
["bitfinex-derivatives","BNBF0:USTF0",1748965788641,1.1183137,667.48,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965790342,1.1183137,667.47,667.17,0.69143812]
["bitfinex-derivatives","BNBF0:USTF0",1748965790543,1.1183137,667.47,667.18,0.69135195]
["bitfinex-derivatives","BNBF0:USTF0",1748965790743,1.1183137,667.47,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965791040,1.11887439,667.48,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965791440,1.11887439,667.48,667.17,0.69140184]
["bitfinex-derivatives","BNBF0:USTF0",1748965791643,1.11887439,667.48,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965792350,1.11887439,667.47,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965793350,1.11887439,667.46,667.17,0.69140165]
["bitfinex-derivatives","BNBF0:USTF0",1748965793546,1.11887439,667.46,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965794254,1.11887439,667.49,667.35,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965794654,1.11887439,667.48,667.36,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965794849,1.11962055,667.48,667.36,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965795353,1.11962055,667.47,667.34,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965795549,1.11962055,667.46,667.34,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965796751,1.11962055,667.46,667.35,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965797355,1.11962055,667.45,667.35,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965797953,1.11962055,667.45,667.34,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965798855,1.12022881,667.45,667.34,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965799350,1.12022881,667.44,667.34,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965800351,1.12022881,667.45,667.32,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965801255,1.12022881,667.45,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965801256,1.12022881,667.45,667.34,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965801454,1.12022881,667.44,667.34,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965801657,1.12022881,667.44,667.35,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965801855,1.12022881,667.44,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965801856,1.12022881,667.44,667.34,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965802659,1.12022881,667.43,667.33,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965803657,1.12022881,667.42,667.33,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965804054,1.12022881,667.38,667.27,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965804259,3.72466634,668.29,667.32,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965804260,1.12022881,667.37,667.32,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965804456,1.48986653,667.51,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965804457,1.12022881,667.36,667.31,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965804756,1.12022881,667.35,667.31,0.47664794]
["bitfinex-derivatives","BNBF0:USTF0",1748965804958,1.12022881,667.34,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965805363,1.12158452,667.35,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965805559,1.12158452,667.3,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965805757,3.72466634,668.45,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965805758,1.12158452,667.25,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965806056,1.12158452,667.27,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965806257,1.12158452,667.28,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965807065,1.12158452,667.27,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965807262,1.12158452,667.29,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965807463,1.12158452,667.28,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965807663,1.12158452,667.29,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965808265,1.12158452,667.28,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965809264,1.12158452,667.29,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965809661,1.12057165,667.28,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965809964,3.72466634,668.39,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965809965,1.12057165,667.25,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965810465,1.12057165,667.26,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965811261,1.12057165,667.27,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965812267,1.12057165,667.28,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965812566,1.11998732,667.28,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965813161,1.11998732,667.27,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965814066,1.11998732,667.26,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965815067,1.11970083,667.25,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965815268,1.11970083,667.26,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965815872,1.11970083,667.31,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965816371,1.11970083,667.32,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965816571,1.11970083,667.33,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965816872,1.48986653,667.48,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965816873,1.11970083,667.32,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965817065,1.11970083,667.33,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965817269,1.11970083,667.34,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965817770,1.11970083,667.35,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965819172,1.11970083,667.36,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965819972,1.11970083,667.33,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965820172,1.11970083,667.34,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965820773,1.48986653,667.48,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965821674,2.2347998,667.62,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965822776,3.72466634,668.2,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965823675,5.21453287,668.64,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965823876,0.29911909,668.63,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965824176,3.73197057,668.2,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965824374,1.49278823,667.47,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965824675,1.11959117,667.33,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965825377,1.49278823,667.47,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965826174,2.23918234,667.62,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965827877,3.73197057,668.2,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965827878,1.11937544,667.32,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965828282,3.73197057,668.31,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965828482,5.21453287,668.62,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965828782,0.29912804,668.61,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965834591,1.11853386,667.29,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965834890,1.11853386,667.25,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965835085,1.11853386,667.22,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965835286,1.11853386,667.23,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965835486,1.11853386,667.22,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965835682,1.11853386,667.23,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965835888,1.11853386,667.22,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965836280,1.11853386,667.23,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965836488,1.11853386,667.22,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965837082,1.49137848,667.31,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965837482,1.11725397,667.17,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965837686,1.1172658,667.17,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965838089,1.49137848,667.31,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965838389,1.49137848,667.3,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965839091,1.49137848,667.24,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965839389,3.72844621,667.88,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965839390,1.49137848,667.23,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965839989,1.49137848,667.22,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965840389,1.49137848,667.24,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965840590,1.49137848,667.22,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965842187,1.49137848,667.23,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965842989,1.49137848,667.22,667.18,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965843393,1.49137848,667.22,667.19,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965843590,1.49137848,667.22,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965843591,1.49137848,667.22,667.18,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965843791,2.23706773,667.33,667.18,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965843999,3.72844621,667.78,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965844000,1.11655989,667.21,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965844493,1.11655989,667.22,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748965844990,1.11655989,667.45,666.56,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965845190,1.11655989,667.45,666.57,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965845394,1.11700481,667.46,666.58,0.99219418]
["bitfinex-derivatives","BNBF0:USTF0",1748965845594,1.11700481,667.46,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748965845796,1.11700481,667.47,666.6,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965846097,1.11700481,667.47,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748965846292,1.11700481,667.46,666.62,0.69215341]
["bitfinex-derivatives","BNBF0:USTF0",1748965846498,1.11700481,667.46,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748965846797,1.11700481,667.45,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748965847098,1.11700481,667.46,666.64,0.69215223]
["bitfinex-derivatives","BNBF0:USTF0",1748965847298,1.11700481,667.46,666.61,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965847299,1.11700481,667.44,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748965847500,1.11700481,667.4,666.72,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965847795,1.11700481,667.38,666.84,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965848399,1.11700481,667.37,666.83,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965848607,1.11700481,667.37,666.86,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965848798,3.72844621,668.43,666.99,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965848799,1.11700481,667.35,666.99,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965848999,1.11700481,667.35,667.0,0.69216147]
["bitfinex-derivatives","BNBF0:USTF0",1748965849301,1.1174056,667.31,667.17,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965849499,1.1174056,667.31,666.78,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965849500,1.1174056,667.31,667.16,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965849798,1.1174056,667.31,667.15,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965850596,1.1174056,667.3,667.15,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965850795,1.1174056,667.3,667.14,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965851194,1.1174056,667.3,667.13,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965851592,3.72844621,668.08,667.13,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965851593,1.1174056,667.29,667.13,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965852297,1.1174056,667.29,667.14,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965852494,1.1174056,667.3,667.1,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965853096,1.49137848,667.44,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965853301,1.11798175,667.3,667.12,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965853496,1.11798175,667.31,667.12,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965853697,1.11798175,667.3,667.12,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965854298,1.11798175,667.31,667.06,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965854594,1.11798175,667.3,667.06,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965856504,1.11798175,667.29,667.06,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965856706,1.11798175,667.3,667.06,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965856906,1.11798175,667.29,667.06,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965857107,1.11865607,667.3,667.05,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965857307,1.11865607,667.29,667.05,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965857607,1.49137848,667.44,667.05,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965857608,1.11865607,667.3,667.05,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965857808,1.11865607,667.3,667.06,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965858007,1.11865607,667.29,667.04,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965858203,1.11865607,667.29,667.02,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965858508,1.11865607,667.29,667.04,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965859201,1.11865607,667.29,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748965859202,1.11865607,667.29,667.08,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965859408,1.11865607,667.29,667.1,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965860407,1.11865607,667.29,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965860799,1.11908463,667.29,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965861206,1.11908463,667.3,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965861710,1.11908463,667.44,667.12,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965862106,1.11908463,667.45,667.12,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965862308,1.11908463,667.44,667.1,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965862505,1.11908463,667.46,667.11,1.16752581]
["bitfinex-derivatives","BNBF0:USTF0",1748965862704,1.11908463,667.47,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965862904,1.11908463,667.47,667.12,0.69165987]
["bitfinex-derivatives","BNBF0:USTF0",1748965863114,1.11908463,667.47,667.12,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965863307,1.49137848,667.63,667.15,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965863506,1.11917217,667.48,667.16,0.69165522]
["bitfinex-derivatives","BNBF0:USTF0",1748965863710,1.11917217,667.48,667.17,0.69165514]
["bitfinex-derivatives","BNBF0:USTF0",1748965863906,1.11917217,667.48,667.12,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965864106,1.11917217,667.48,667.14,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965864303,1.11917217,667.51,667.15,0.69175811]
["bitfinex-derivatives","BNBF0:USTF0",1748965864610,1.11917217,667.51,666.97,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965864807,1.11917217,667.51,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748965865110,1.11917217,667.51,666.99,0.69175812]
["bitfinex-derivatives","BNBF0:USTF0",1748965865410,1.11917217,667.51,666.57,1.49228211]
["bitfinex-derivatives","BNBF0:USTF0",1748965865411,1.11917217,667.52,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748965865604,1.11917217,667.51,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748965865803,1.11917217,667.51,667.01,0.69134505]
["bitfinex-derivatives","BNBF0:USTF0",1748965866107,1.11917217,667.51,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748965867110,1.11917217,667.51,667.03,0.69134613]
["bitfinex-derivatives","BNBF0:USTF0",1748965867310,1.11802621,667.51,667.04,0.99117805]
["bitfinex-derivatives","BNBF0:USTF0",1748965867506,1.11802621,667.66,667.05,0.99112381]
["bitfinex-derivatives","BNBF0:USTF0",1748965867704,1.11802621,667.66,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1748965868406,1.11802621,667.68,667.07,0.69129197]
["bitfinex-derivatives","BNBF0:USTF0",1748965868605,1.11802621,667.68,667.08,0.99110558]
["bitfinex-derivatives","BNBF0:USTF0",1748965868808,1.11802621,667.68,663.83,0.9463162]
["bitfinex-derivatives","BNBF0:USTF0",1748965868809,1.11802621,667.66,667.09,0.99110098]
["bitfinex-derivatives","BNBF0:USTF0",1748965869009,1.11802621,667.66,667.1,0.99109707]
["bitfinex-derivatives","BNBF0:USTF0",1748965869210,1.11802621,667.67,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1748965870009,1.11802621,667.68,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1748965870405,1.11802621,667.69,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1748965870810,1.11802621,667.65,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1748965871011,1.49137848,667.84,667.11,0.69094654]
["bitfinex-derivatives","BNBF0:USTF0",1748965871207,1.11729744,667.65,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1748965871406,1.11729744,667.65,667.11,0.69094706]
["bitfinex-derivatives","BNBF0:USTF0",1748965871609,1.11729744,667.65,667.12,0.69094706]
["bitfinex-derivatives","BNBF0:USTF0",1748965871811,1.11729744,667.64,667.13,0.9907387]
["bitfinex-derivatives","BNBF0:USTF0",1748965872013,1.11729744,667.64,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1748965872311,1.11729744,667.65,667.15,0.69084817]
["bitfinex-derivatives","BNBF0:USTF0",1748965872511,1.11729744,667.64,667.16,0.99062848]
["bitfinex-derivatives","BNBF0:USTF0",1748965872708,1.11729744,667.65,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748965873113,1.49137848,667.83,667.18,0.69084983]
["bitfinex-derivatives","BNBF0:USTF0",1748965873114,1.11729744,667.64,667.18,0.69084983]
["bitfinex-derivatives","BNBF0:USTF0",1748965873309,1.11729744,667.65,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748965873919,1.11729744,667.62,667.2,0.69085375]
["bitfinex-derivatives","BNBF0:USTF0",1748965874112,1.11729744,667.59,667.21,0.99063802]
["bitfinex-derivatives","BNBF0:USTF0",1748965874311,1.11729744,667.59,667.22,0.69088254]
["bitfinex-derivatives","BNBF0:USTF0",1748965874513,1.11729744,667.59,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965874713,1.11729744,667.49,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965874918,1.49137848,667.63,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965874919,1.11729744,667.48,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965875410,1.11729744,667.45,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965875917,1.11729744,667.44,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965877311,2.23706773,667.71,667.21,0.77561113]
["bitfinex-derivatives","BNBF0:USTF0",1748965877312,1.11729744,667.43,667.21,0.77561113]
["bitfinex-derivatives","BNBF0:USTF0",1748965877515,1.11729744,667.42,667.22,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965878116,1.11729744,667.43,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965878317,1.11729744,667.45,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965879021,1.11614632,667.45,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965879217,1.11614632,667.46,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965879621,1.11614632,667.47,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965879821,1.11614632,667.46,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965880320,1.11614632,667.47,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965880517,1.11614632,667.46,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965881122,1.11614632,667.45,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965881417,1.11614632,667.41,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965881922,1.11614632,667.42,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965882916,1.49137848,667.56,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965883120,1.11644725,667.38,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965883326,1.11644725,667.36,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965883528,1.11644725,667.35,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965883829,1.11644725,667.34,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965884028,2.23706773,667.63,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965884029,1.11644725,667.31,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965884232,1.11644725,667.23,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965884427,1.11644725,667.25,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965884929,1.11644725,667.23,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965885123,1.49137848,667.35,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965885529,1.49137848,667.34,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965885830,1.49137848,667.35,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748965886329,2.23706773,667.49,666.93,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965886330,1.49137848,667.34,666.93,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965886728,1.11617565,667.19,666.93,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965886930,1.11617565,667.19,666.94,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965887230,5.2198247,668.34,666.95,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965887231,1.11617565,667.17,666.95,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965887431,1.11617565,667.15,666.93,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965887631,1.11617565,667.15,666.94,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965888134,1.11617565,667.18,666.99,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965888426,1.11617565,667.18,666.98,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965889034,1.11617565,667.19,666.99,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965889231,1.11617565,667.19,666.98,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965889430,1.11617565,667.2,666.98,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965890229,1.11617565,667.19,666.98,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965890533,1.11588193,667.19,666.98,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965890934,1.11588193,667.2,666.95,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965891134,1.11588193,667.2,666.97,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965891328,1.11588193,667.2,666.96,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965892131,1.11588193,667.2,666.97,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965892535,1.11588193,667.21,666.97,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965892731,1.11588193,667.21,666.98,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965892936,1.11588193,667.23,666.99,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965893133,1.11588193,667.24,666.98,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965893838,1.11588193,667.25,666.95,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965894237,1.11551348,667.25,666.95,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965894636,1.11551348,667.25,666.96,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965895239,1.11551348,667.25,666.56,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965895240,1.11551348,667.25,666.97,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965895843,1.11551348,667.25,666.96,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965896437,1.11551348,667.25,666.95,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965897038,1.11551348,667.25,666.94,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965897241,1.11551348,667.25,666.96,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965897443,1.11551348,667.25,666.95,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965898245,1.11567486,667.25,666.96,0.69303685]
["bitfinex-derivatives","BNBF0:USTF0",1748965898441,1.11567486,667.25,666.95,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965898645,1.11567486,667.25,666.96,0.69303685]
["bitfinex-derivatives","BNBF0:USTF0",1748965898846,1.11567486,667.25,666.95,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965899249,1.11567486,667.26,666.89,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965899447,1.11567486,667.25,666.88,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965899943,1.11567486,667.26,666.89,0.69303962]
["bitfinex-derivatives","BNBF0:USTF0",1748965900246,1.11567486,667.25,666.88,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965900447,1.11567486,667.25,666.87,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965900950,1.11567486,667.26,666.89,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965901249,1.11567486,667.25,666.88,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965901747,1.11567486,667.25,666.87,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965902047,1.11567486,667.24,666.87,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965902548,1.11567486,667.24,666.86,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965902748,1.11567486,667.24,666.87,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965903048,1.11567486,667.24,666.88,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965903247,1.11567486,667.24,666.89,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965903847,1.11567486,667.23,666.91,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965904049,1.11567486,667.23,666.9,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965904447,1.11567486,667.22,666.97,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965905348,1.11567486,667.22,666.33,1.49228211]
["bitfinex-derivatives","BNBF0:USTF0",1748965905349,1.11567486,667.22,666.99,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965905549,1.11567486,667.22,667.01,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965906250,1.11567486,667.22,667.04,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965907049,1.11567486,667.22,667.05,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965907248,1.11567486,667.22,667.08,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965907750,1.11567486,667.23,667.06,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965907955,1.11567486,667.24,667.08,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965908453,1.11567486,667.24,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965908653,1.11567486,667.25,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965909051,1.11567486,667.24,667.18,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965909251,3.72844621,667.97,667.2,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965909252,1.11567486,667.25,667.2,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965909554,1.11567486,667.23,667.2,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965910450,1.11567486,667.25,667.13,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965911248,1.11567486,667.26,667.15,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965911451,1.11567486,667.26,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965911647,1.11567486,667.27,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965911852,1.11567486,667.26,667.1,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965912353,1.11567486,667.26,667.12,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965913452,1.11567486,667.26,667.14,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965913650,1.11567486,667.26,667.15,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965914257,1.11567486,667.26,667.18,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965915352,1.11567486,667.26,667.21,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965915750,1.11567486,667.25,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965915952,1.11567486,667.24,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965916152,1.11567486,667.23,667.11,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965916347,1.11567486,667.23,667.13,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965916752,1.11567486,667.25,667.07,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965916950,1.11567486,667.22,667.03,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965917251,1.11567486,667.22,666.2,1.49228211]
["bitfinex-derivatives","BNBF0:USTF0",1748965917252,1.11567486,667.22,667.07,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965917551,1.11583485,667.22,667.07,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965917756,3.72844621,668.18,667.07,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965917757,1.11583485,667.21,667.07,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965918353,1.11583485,667.21,667.09,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965918554,1.11583485,667.21,667.1,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965918956,3.72844621,668.15,667.12,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965918957,1.11583485,667.23,667.12,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965919162,1.11583485,667.24,667.1,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965919359,1.11583485,667.25,667.06,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965920366,1.11583485,667.25,666.19,1.49228211]
["bitfinex-derivatives","BNBF0:USTF0",1748965920367,1.11583485,667.25,666.83,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965920665,1.11583485,667.26,666.83,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965920866,1.11579547,667.26,667.25,0.47721555]
["bitfinex-derivatives","BNBF0:USTF0",1748965921358,1.11579547,667.27,666.84,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965921563,1.11579547,667.27,666.85,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965921964,1.11579547,667.34,666.93,0.47721671]
["bitfinex-derivatives","BNBF0:USTF0",1748965922467,1.11579547,667.33,666.92,0.47721671]
["bitfinex-derivatives","BNBF0:USTF0",1748965922864,1.11579547,667.34,666.92,0.47721671]
["bitfinex-derivatives","BNBF0:USTF0",1748965923168,3.72844621,668.49,666.95,0.47721671]
["bitfinex-derivatives","BNBF0:USTF0",1748965923169,1.11579547,667.38,666.95,0.47721671]
["bitfinex-derivatives","BNBF0:USTF0",1748965923364,1.11579547,667.42,666.99,0.47721671]
["bitfinex-derivatives","BNBF0:USTF0",1748965923563,1.49137848,667.61,666.97,0.47721671]
["bitfinex-derivatives","BNBF0:USTF0",1748965923564,1.11579547,667.41,666.97,0.47721671]
["bitfinex-derivatives","BNBF0:USTF0",1748965923762,1.11610646,667.42,666.97,0.47721671]
["bitfinex-derivatives","BNBF0:USTF0",1748965923960,5.2198247,668.87,666.98,0.47721671]
["bitfinex-derivatives","BNBF0:USTF0",1748965923961,1.11610646,667.45,666.98,0.47721671]
["bitfinex-derivatives","BNBF0:USTF0",1748965924270,1.11610646,667.36,667.06,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965924567,1.11610646,667.35,667.04,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965924767,1.11610646,667.36,667.04,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965924963,1.11610646,667.35,667.08,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965925363,1.11610646,667.35,667.05,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965925563,1.49137848,667.48,667.07,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965925868,1.49137848,667.48,666.39,0.97153819]
["bitfinex-derivatives","BNBF0:USTF0",1748965925869,1.11638711,667.36,667.08,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965926266,1.11638711,667.36,667.07,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965926462,1.11638711,667.36,666.49,1.49228211]
["bitfinex-derivatives","BNBF0:USTF0",1748965926463,1.11638711,667.36,667.05,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965926864,1.11638711,667.36,667.06,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965927269,1.11638711,667.35,667.05,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965927468,1.11719433,667.36,667.03,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965927866,1.11719433,667.35,667.03,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965928266,1.11719433,667.35,666.99,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965928570,1.11719433,667.35,666.38,2.23842317]
["bitfinex-derivatives","BNBF0:USTF0",1748965928571,1.11719433,667.36,667.27,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965928966,1.11719433,667.35,667.27,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965929270,1.11719433,667.35,667.25,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965929770,1.11719433,667.34,667.24,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965930274,1.11719433,667.33,667.24,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965930873,1.11719433,667.34,667.25,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965931068,1.11719433,667.33,667.25,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965931270,1.11855691,667.33,667.25,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965931674,1.11855691,667.32,667.23,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965932273,1.11855691,667.31,667.23,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965932474,1.11855691,667.32,667.24,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965932668,1.11855691,667.33,667.16,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965933271,1.11855691,667.32,667.16,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965934070,1.11855691,667.32,667.17,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965934375,1.11855691,667.31,667.18,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965935176,1.49137848,667.45,667.18,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965935375,1.11970167,667.36,667.16,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965936376,1.11970167,667.36,667.15,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965937478,1.11970167,667.36,667.1,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965938173,1.11970167,667.36,667.11,0.68980071]
["bitfinex-derivatives","BNBF0:USTF0",1748965938374,1.11970167,667.35,667.1,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965938582,1.11970167,667.35,667.09,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965938780,1.11970167,667.35,667.1,0.68980369]
["bitfinex-derivatives","BNBF0:USTF0",1748965938975,1.11970167,667.35,667.09,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965939275,1.11994593,667.35,667.1,0.6898121]
["bitfinex-derivatives","BNBF0:USTF0",1748965939580,1.11994593,667.35,666.42,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965939581,1.11994593,667.36,667.06,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965940477,1.11994593,667.35,667.06,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965941280,1.11994593,667.35,667.07,1.16642035]
["bitfinex-derivatives","BNBF0:USTF0",1748965941481,1.11994593,667.35,667.08,0.68979375]
["bitfinex-derivatives","BNBF0:USTF0",1748965941682,1.11994593,667.35,667.07,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965942180,1.11994593,667.35,667.08,0.68979279]
["bitfinex-derivatives","BNBF0:USTF0",1748965942481,1.11994593,667.35,667.09,0.68981854]
["bitfinex-derivatives","BNBF0:USTF0",1748965942682,1.11994593,667.35,667.1,0.68981989]
["bitfinex-derivatives","BNBF0:USTF0",1748965942879,1.11994593,667.35,667.08,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965943082,1.12011948,667.35,667.08,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965943383,1.12011948,667.35,667.09,0.68980999]
["bitfinex-derivatives","BNBF0:USTF0",1748965943577,1.12011948,667.35,667.1,0.68980999]
["bitfinex-derivatives","BNBF0:USTF0",1748965943778,1.12011948,667.35,667.11,0.68981001]
["bitfinex-derivatives","BNBF0:USTF0",1748965943981,1.12011948,667.35,667.09,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965944180,1.12011948,667.36,667.09,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965944386,1.12011948,667.36,667.13,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965944587,1.12011948,667.36,666.96,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965944784,1.12011948,667.46,667.04,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965944988,1.12011948,667.47,667.06,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965945483,1.12011948,667.48,667.05,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965945689,1.12011948,667.51,666.99,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965945889,1.12011948,667.51,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748965946290,1.12011948,667.51,667.0,0.77647532]
["bitfinex-derivatives","BNBF0:USTF0",1748965946489,1.12011948,667.51,667.22,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965946686,1.49137848,667.66,667.24,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965946687,1.12011948,667.52,667.24,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965946993,1.11928301,667.49,667.4,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965947192,1.11928301,667.5,667.4,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965947386,1.11928301,667.53,667.45,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965947588,1.11928301,667.53,667.1,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965947589,1.11928301,667.53,667.46,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965947785,1.11928301,667.54,667.47,0.47662525]
["bitfinex-derivatives","BNBF0:USTF0",1748965947997,1.11928301,667.54,667.26,0.47585544]
["bitfinex-derivatives","BNBF0:USTF0",1748965948290,1.11928301,667.56,667.51,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965948490,1.11928301,667.58,667.49,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965948689,1.11928301,667.58,667.5,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965949191,1.11928301,667.59,667.5,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965949392,1.11928301,667.6,667.48,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965949992,1.11928301,667.59,667.48,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965950594,3.72844621,668.3,667.46,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965950595,1.49137848,667.72,667.46,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965950788,1.11772491,667.6,667.46,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965950988,1.11772491,667.6,667.45,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965951389,1.11772491,667.61,667.45,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965951587,1.11772491,667.6,667.37,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965951792,1.11772491,667.59,667.37,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965952395,1.11772491,667.59,667.35,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965952796,1.11772491,667.59,667.31,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965953497,1.11772491,667.6,667.33,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965953900,2.23706773,667.86,667.32,0.47517416]
["bitfinex-derivatives","BNBF0:USTF0",1748965954198,5.2198247,668.68,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748965954899,1.11714583,667.59,667.39,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965955300,1.48952778,667.72,667.4,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965955601,1.11713027,667.59,667.41,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965956295,1.11713027,667.59,667.43,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965956500,1.11713027,667.6,667.44,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965956700,1.11713027,667.59,667.43,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965956999,1.11713027,667.6,667.44,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965957401,1.11713027,667.6,667.46,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965957601,1.11713027,667.62,667.29,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965957801,1.11713027,667.59,667.28,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965958101,1.11713027,667.6,667.19,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965958297,1.11713027,667.6,667.2,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965958501,1.48952778,667.76,667.2,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965958701,1.11673001,667.59,667.19,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965959301,1.11673001,667.59,667.2,0.69176397]
["bitfinex-derivatives","BNBF0:USTF0",1748965959502,1.11673001,667.59,667.21,0.69176397]
["bitfinex-derivatives","BNBF0:USTF0",1748965959803,2.23429167,667.91,667.22,0.69176213]
["bitfinex-derivatives","BNBF0:USTF0",1748965960101,1.11670599,667.59,667.21,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965960302,1.11670599,667.59,667.2,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965960703,1.11670599,667.59,667.21,0.69175663]
["bitfinex-derivatives","BNBF0:USTF0",1748965960902,1.11670599,667.59,667.2,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965961097,1.11670599,667.59,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748965961098,1.11670599,667.59,667.22,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965961301,1.11670599,667.59,667.23,0.69195018]
["bitfinex-derivatives","BNBF0:USTF0",1748965961500,1.11670599,667.59,667.23,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965962206,1.11670599,667.59,667.22,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965962405,1.11670599,667.6,667.23,1.16673204]
["bitfinex-derivatives","BNBF0:USTF0",1748965962602,1.11663572,667.6,667.23,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965962803,1.11663572,667.6,667.24,0.69194515]
["bitfinex-derivatives","BNBF0:USTF0",1748965962998,1.11663572,667.6,667.23,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965963204,1.11663572,667.6,667.24,0.6919442]
["bitfinex-derivatives","BNBF0:USTF0",1748965963404,1.11663572,667.6,667.25,0.69194261]
["bitfinex-derivatives","BNBF0:USTF0",1748965963605,1.11663572,667.6,667.26,0.69194261]
["bitfinex-derivatives","BNBF0:USTF0",1748965963806,1.11663572,667.6,667.23,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965964506,1.11663572,667.6,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748965964507,1.11663572,667.57,667.35,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965965807,1.11663572,667.59,667.37,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965966409,1.48894132,667.73,667.36,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965966609,1.48894132,667.73,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748965966610,1.11667297,667.59,667.37,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965967505,1.11667297,667.59,667.38,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965967712,1.11667297,667.6,667.48,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965967912,1.11667297,667.58,667.48,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965968411,1.11667297,667.58,667.5,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965968609,1.11667297,667.59,667.52,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965968809,1.11667297,667.59,667.51,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965969310,3.72381946,668.38,667.41,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965969311,1.11667297,667.62,667.41,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965969509,1.11667297,667.62,667.43,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965969713,1.11667297,667.62,667.42,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965970310,1.48894132,667.76,667.42,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965970510,1.11670298,667.62,667.42,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965970710,1.11670298,667.62,667.43,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965971313,1.11670298,667.62,667.0,0.77463744]
["bitfinex-derivatives","BNBF0:USTF0",1748965971314,1.11670298,667.62,667.42,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965971515,1.11670298,667.62,667.43,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965972317,1.11670298,667.63,667.43,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965972515,1.11670298,667.64,667.45,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965973113,2.23429167,667.92,667.45,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965973114,1.11670298,667.63,667.45,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965973318,1.11670298,667.63,667.44,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965973518,1.11670298,667.63,667.46,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965973718,1.11670298,667.63,667.45,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965974220,1.48894132,667.77,667.45,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965974415,1.48894132,667.77,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748965974416,1.1168302,667.63,667.44,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965974619,1.1168302,667.63,667.46,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965975219,1.1168302,667.63,667.45,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965975423,1.1168302,667.62,667.47,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965976420,1.1168302,667.62,667.46,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965977314,3.72381946,668.47,667.45,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965977315,1.1168302,667.61,667.45,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965977515,1.1168302,667.61,667.46,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965977820,1.1168302,667.61,667.47,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965978218,1.11754582,667.61,667.47,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965978420,1.11754582,667.61,667.05,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965978421,1.11754582,667.61,667.46,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965978817,1.11754582,667.61,667.47,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965979019,1.11754582,667.59,667.47,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965979218,5.21334725,668.72,667.57,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965979219,1.11754582,667.58,667.57,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965979416,1.11754582,667.58,667.23,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965979718,1.11754582,667.58,667.25,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748965979913,1.11754582,667.58,667.26,0.69172075]
["bitfinex-derivatives","BNBF0:USTF0",1748965980116,1.11754582,667.58,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748965980117,1.11754582,667.59,667.55,0.476488]
["bitfinex-derivatives","BNBF0:USTF0",1748965980318,1.11754582,667.6,667.55,0.476488]
["bitfinex-derivatives","BNBF0:USTF0",1748965980516,1.11754582,667.59,667.56,0.476488]
["bitfinex-derivatives","BNBF0:USTF0",1748965980715,1.48894132,667.71,667.58,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965982322,1.48894132,667.71,667.6,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965982915,1.48894132,667.7,667.59,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965983117,1.48894132,667.7,667.6,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965983520,1.48894132,667.69,667.61,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965983720,1.48894132,667.7,667.61,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965984319,1.48894132,667.74,667.45,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965984520,1.11838912,667.59,667.45,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965984724,1.11838924,667.59,667.45,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965985122,1.11838924,667.59,667.46,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965986621,2.23429167,667.88,667.46,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965986820,1.11853664,667.59,667.46,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965987026,1.11853664,667.59,667.47,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965987625,1.11853664,667.58,667.47,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965988628,1.11871478,667.58,667.48,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965989828,1.11871478,667.59,667.42,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965990026,1.11871478,667.58,667.44,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965991127,1.11871478,667.58,667.42,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965991925,1.11871478,667.58,667.43,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965992130,1.11871478,667.58,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748965992131,1.11871478,667.58,667.42,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965992324,1.11871478,667.57,667.42,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965992525,1.11927231,667.57,667.42,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965992831,1.11927231,667.57,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748965992832,1.11927231,667.61,667.33,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965993032,1.11927231,667.6,667.32,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965993424,1.11927231,667.59,667.32,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965993629,1.11927231,667.6,667.32,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965993830,1.11927231,667.59,667.32,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965994028,1.11927231,667.59,667.41,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965994431,1.11927231,667.59,667.42,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965994931,1.11927231,667.6,667.43,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965996129,0.29912804,668.61,667.5,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965996130,1.11927231,667.64,667.5,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965996333,1.11927231,667.66,667.53,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965996533,1.11960317,667.65,667.52,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965996929,1.11960317,667.66,667.53,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965997130,1.11960317,667.68,667.54,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965997329,1.11960317,667.68,667.52,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965997830,1.11960317,667.69,667.52,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965998036,1.11960317,667.68,667.53,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965998231,1.11960317,667.68,667.54,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965998437,1.11960317,667.68,667.52,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965999333,0.29912804,668.61,667.44,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965999334,1.11960317,667.7,667.44,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748965999532,1.11960317,667.69,667.43,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966000440,1.11990347,667.69,667.44,0.69124169]
["bitfinex-derivatives","BNBF0:USTF0",1748966000631,1.11990347,667.69,667.42,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966000833,1.11990347,667.69,667.43,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966001139,1.11990347,667.69,667.42,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966001334,1.11990347,667.69,667.43,0.69136961]
["bitfinex-derivatives","BNBF0:USTF0",1748966001635,1.11990347,667.68,667.42,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966002342,1.11990347,667.68,667.41,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966002539,1.11990347,667.67,667.42,0.69147405]
["bitfinex-derivatives","BNBF0:USTF0",1748966002839,0.29912804,668.61,667.53,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966002840,1.11990347,667.65,667.53,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966003340,1.11990347,667.64,667.53,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966003742,1.11990347,667.64,667.54,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966003934,1.49138219,667.78,667.54,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966003935,1.11990347,667.63,667.54,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966004338,1.12034116,667.63,667.54,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966004539,1.12034116,667.63,667.52,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966004940,1.12057238,667.61,667.49,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966005141,1.12057238,667.6,667.48,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966005343,1.12057238,667.58,667.47,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966005740,1.12057238,667.57,667.47,0.47655023]
["bitfinex-derivatives","BNBF0:USTF0",1748966006137,1.12057238,667.52,667.25,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748966006341,1.12057238,667.51,667.23,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748966006541,1.12057238,667.49,667.21,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748966006734,1.12057238,667.49,667.2,0.47478737]
["bitfinex-derivatives","BNBF0:USTF0",1748966006937,1.12057238,667.5,667.2,0.77454756]
["bitfinex-derivatives","BNBF0:USTF0",1748966007541,1.12057238,667.49,667.21,0.6861536]
["bitfinex-derivatives","BNBF0:USTF0",1748966007839,1.12057238,667.49,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966008039,1.1209001,667.49,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966008240,1.49138219,667.62,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966009038,2.23429167,667.74,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966009845,1.49447714,667.62,667.55,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966010342,1.49447714,667.62,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966010343,1.49447714,667.61,667.56,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966010942,1.49447714,667.62,667.57,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966011639,1.49447714,667.62,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966011640,1.49447714,667.61,667.58,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966012439,1.49447714,667.6,667.59,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966013046,1.49447714,667.61,667.59,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966013242,1.49447714,667.61,667.58,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966014144,1.49447714,667.62,667.54,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966016150,1.49447714,667.62,667.55,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966016345,1.49447714,667.61,667.55,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966016650,1.49447714,667.61,667.56,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966017049,1.49447714,667.61,667.57,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966017346,1.49447714,667.61,667.56,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966017948,1.49447714,667.61,667.57,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966018147,1.49447714,667.61,667.58,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966018351,1.49447714,667.6,667.58,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966018846,1.49447714,667.6,667.47,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966019051,7.44763893,668.86,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966019052,1.12096188,667.49,667.46,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966019246,1.12096188,667.5,667.42,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966019848,1.12096188,667.51,667.44,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966020354,1.12096188,667.51,667.45,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966020653,1.12096188,667.5,667.43,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966020854,2.23429167,667.78,667.42,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966020855,1.12096188,667.49,667.42,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966021053,1.49447714,667.63,667.42,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966021249,1.12108952,667.49,667.42,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966021650,1.12108952,667.46,667.37,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966021854,1.12108952,667.46,667.39,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966022449,1.12108952,667.45,667.39,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966022654,1.12108952,667.45,667.37,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966023255,1.12108952,667.45,667.36,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966023456,1.12108952,667.45,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966023457,1.12108952,667.43,667.33,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966024358,1.12108952,667.43,667.4,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966024557,1.12108952,667.41,667.4,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966024956,1.49447714,667.54,667.4,0.47635454]
["bitfinex-derivatives","BNBF0:USTF0",1748966025159,5.21334725,668.48,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966025160,1.49447714,667.52,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966025358,1.49447714,667.52,667.44,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966026054,1.49447714,667.52,667.45,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966027055,1.49447714,667.52,667.44,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966027453,1.49447714,667.53,667.44,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966027859,1.49447714,667.52,667.44,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966028060,1.49447714,667.54,667.45,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966028252,1.49447714,667.55,667.45,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966028458,1.49447714,667.55,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966028459,1.49447714,667.55,667.39,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966028659,1.12057639,667.4,667.35,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966028861,1.12054941,667.4,667.33,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966029355,1.12054941,667.4,667.32,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966029758,1.12054941,667.4,667.31,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966030661,1.12054941,667.41,667.31,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966032272,1.12054941,667.41,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966032273,1.12054941,667.44,667.33,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966032666,1.1202532,667.44,667.33,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966033066,1.1202532,667.45,667.34,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966033671,1.1202532,667.45,667.35,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966033867,1.1202532,667.45,667.34,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966034266,1.1202532,667.45,667.35,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966034566,1.1202532,667.47,667.37,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966034773,1.1202532,667.48,667.37,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966034975,1.1202532,667.47,667.41,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966035174,1.1202532,667.47,667.39,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966035469,1.1202532,667.47,667.4,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966036075,1.49447714,667.61,667.41,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966036076,1.1202532,667.48,667.41,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966036269,1.1202532,667.47,667.41,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966036577,1.12025,667.47,667.41,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966037171,1.12025,667.48,667.41,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966037373,1.12025,667.48,667.42,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966038170,1.12025,667.51,667.39,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966038371,1.12025,667.51,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966038372,1.12025,667.51,667.41,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966039177,5.21334725,668.66,667.41,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966039178,1.12025,667.53,667.41,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966039377,1.12025,667.53,667.4,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966040379,1.12025,667.53,667.42,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966040674,1.12045521,667.54,667.42,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966041080,1.12045521,667.54,667.4,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966041276,1.12045521,667.54,667.38,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966042281,1.12045521,667.56,667.4,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966042480,1.12045521,667.57,667.41,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966042880,1.12045521,667.57,667.47,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966043081,1.49447714,667.72,667.47,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966043277,1.12037034,667.57,667.51,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966043482,1.12037034,667.58,667.53,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966043683,1.12037034,667.59,667.53,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966043979,5.21334725,668.75,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1748966043980,1.12037034,667.6,667.55,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966044483,1.12037034,667.61,667.54,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966044878,1.12037034,667.62,667.54,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966045383,1.12037034,667.62,667.53,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966045683,1.12037034,667.61,667.53,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966046183,1.12037034,667.6,667.51,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966047085,1.12016191,667.6,667.5,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966047280,1.12016191,667.6,667.49,0.47634656]
["bitfinex-derivatives","BNBF0:USTF0",1748966047479,1.12016191,667.58,667.2,0.77454756]
["bitfinex-derivatives","BNBF0:USTF0",1748966047784,1.12016191,667.58,667.57,0.47589088]
["bitfinex-derivatives","BNBF0:USTF0",1748966048184,1.12016191,667.58,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748966048383,1.12016191,667.58,667.57,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966049684,3.72381946,668.36,667.48,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966049685,1.12016191,667.6,667.48,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966050287,1.12016191,667.61,667.49,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966050783,1.12016191,667.61,667.51,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966050989,1.12001927,667.61,667.56,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966051183,1.12001927,667.63,667.58,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966051389,1.12001927,667.67,667.61,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966051591,1.12001927,667.67,667.59,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966051788,1.49447714,667.8,667.59,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966051789,1.12001927,667.66,667.59,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966052089,1.12001927,667.67,667.59,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966052291,1.12001927,667.68,667.59,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966052485,1.12001927,667.69,667.55,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966052886,1.12001927,667.69,667.56,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966053288,1.12001927,667.7,667.56,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966053688,1.12001927,667.7,667.55,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966054495,1.12001927,667.73,667.56,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966054792,1.49447714,667.87,667.56,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966054993,1.11930866,667.73,667.56,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966055487,1.11930866,667.73,667.54,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966056396,1.11930866,667.73,667.53,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966056789,1.11930866,667.74,667.53,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966057495,1.11930866,667.74,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748966057496,1.11930866,667.74,667.52,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966057697,1.11930866,667.73,667.56,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966058198,1.11930866,667.72,667.62,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966058393,1.11930866,667.72,667.61,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966058599,1.11884724,667.72,667.61,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966059200,1.11884724,667.72,667.47,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966059496,1.11884724,667.75,667.46,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966060291,1.11884724,667.75,667.47,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966060495,1.11884724,667.75,667.46,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966060691,1.11884724,667.75,667.47,0.68294127]
["bitfinex-derivatives","BNBF0:USTF0",1748966060897,1.11884724,667.77,667.4,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966061198,1.11884724,667.77,667.41,0.68293925]
["bitfinex-derivatives","BNBF0:USTF0",1748966061397,1.11884724,667.77,667.4,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966061594,1.11884724,667.77,667.41,0.68294405]
["bitfinex-derivatives","BNBF0:USTF0",1748966061795,1.11884724,667.77,667.4,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966061997,1.11884724,667.77,667.41,0.68293418]
["bitfinex-derivatives","BNBF0:USTF0",1748966062297,1.11884724,667.77,667.42,0.68293338]
["bitfinex-derivatives","BNBF0:USTF0",1748966062492,1.49447714,667.92,667.43,0.68293085]
["bitfinex-derivatives","BNBF0:USTF0",1748966062696,1.11848512,667.77,667.41,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966062897,1.11848512,667.77,667.42,0.68294206]
["bitfinex-derivatives","BNBF0:USTF0",1748966063092,1.11848512,667.77,667.43,0.68293672]
["bitfinex-derivatives","BNBF0:USTF0",1748966063398,1.11848512,667.78,667.42,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966063692,1.11848512,667.78,667.43,0.68293801]
["bitfinex-derivatives","BNBF0:USTF0",1748966063892,1.11848512,667.78,667.42,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966064095,1.11848512,667.77,667.43,0.68293773]
["bitfinex-derivatives","BNBF0:USTF0",1748966064296,1.11848512,667.77,667.44,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966064496,1.11848512,667.78,667.43,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966064698,1.11848512,667.78,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748966064699,1.11848512,667.79,667.44,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966064898,1.49447714,667.93,667.44,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966064899,1.11848512,667.78,667.44,0.47583444]
["bitfinex-derivatives","BNBF0:USTF0",1748966065101,1.11848512,667.78,667.45,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1748966065399,1.11848512,667.77,667.46,0.68319913]
["bitfinex-derivatives","BNBF0:USTF0",1748966065601,0.29912804,668.61,667.45,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1748966066392,1.11817188,667.78,667.46,1.15793145]
["bitfinex-derivatives","BNBF0:USTF0",1748966066594,1.49089584,667.93,667.47,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966066794,1.11811146,667.79,667.47,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966067698,1.11811146,667.79,667.45,0.683186]
["bitfinex-derivatives","BNBF0:USTF0",1748966067699,1.11811146,667.8,667.48,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966067899,0.29912804,668.61,667.49,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966067900,1.11811146,667.82,667.49,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966068295,1.11811146,667.83,667.5,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966068498,1.11811146,667.83,667.51,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966069295,1.11811146,667.82,667.59,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966069502,1.11811146,667.83,667.6,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966070000,1.11775059,667.83,667.6,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966070395,1.11775059,667.83,667.61,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966070600,1.11775059,667.83,667.6,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966070801,1.11775059,667.85,667.77,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966071497,1.11775059,667.86,667.78,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966071701,1.11775059,667.86,667.79,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966071904,1.11775059,667.86,667.78,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966072401,1.11775059,667.86,667.8,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966072603,1.11775059,667.87,667.79,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966073398,1.11775059,667.87,667.8,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966073903,1.11775059,667.87,667.64,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966074101,1.11775059,667.87,667.61,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966074300,1.11704048,667.87,667.63,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966075396,1.11704048,667.88,667.64,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966076496,1.11704048,667.88,667.65,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966076701,1.11704048,667.88,667.64,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966077098,1.11704048,667.88,667.66,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966077600,1.11704048,667.88,667.67,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966078203,1.11673235,667.88,667.67,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966078703,1.11673235,667.88,667.68,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966079404,1.11673235,667.89,667.67,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966079808,1.11673235,667.88,667.69,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966080309,1.11673235,667.89,667.69,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966080505,1.11673235,667.89,667.7,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966081903,1.11673235,667.89,667.69,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966082608,1.11673235,667.89,667.7,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966083610,1.11673235,667.89,667.71,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966083906,1.11673235,667.86,667.83,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966085310,1.11673235,667.86,667.82,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966085510,1.11673235,667.86,667.83,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966085707,1.11673235,667.86,667.49,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966085903,1.11673235,667.85,667.49,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966086109,1.1167475,667.85,667.49,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966086412,1.1167475,667.86,667.83,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966086812,1.1167475,667.86,667.82,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966087209,1.1167475,667.87,667.82,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966087412,1.1167475,667.87,667.78,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966088113,1.1167475,667.86,667.79,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966088314,1.1167475,667.86,667.78,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966088915,1.1167475,667.86,667.79,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966089312,1.1167475,667.85,667.79,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966089509,1.1167475,667.88,667.68,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966090113,1.11728863,667.88,667.68,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966090313,1.11728863,667.87,667.68,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966091207,1.11728863,667.87,667.69,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966091513,1.11728863,667.86,667.69,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966091914,1.11728863,667.86,667.7,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966092515,1.11728863,667.85,667.7,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966092811,1.11728863,667.86,667.71,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966093315,1.11728863,667.85,667.71,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966093515,1.11728863,667.85,667.7,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966094020,1.11817384,667.85,667.71,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966094216,1.11817384,667.86,667.72,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966094417,1.11817384,667.85,667.72,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966095219,1.11817384,667.85,667.73,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966096318,1.11817384,667.84,667.74,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966096517,1.11817384,667.84,667.75,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966097120,1.11817384,667.84,667.77,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966097320,1.11817384,667.83,667.78,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966097921,1.11909197,667.83,667.78,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966098220,1.11909197,667.82,667.79,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966098821,1.11909197,667.82,667.8,0.47567936]
["bitfinex-derivatives","BNBF0:USTF0",1748966099325,1.49089584,667.89,667.63,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966099526,1.11954479,667.78,667.63,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966099722,1.11954479,667.78,667.64,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966100426,1.11954479,667.78,667.65,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966100627,1.11954479,667.79,667.65,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966100823,1.11954479,667.79,667.64,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966101032,1.49089584,667.9,667.64,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966101229,3.7272396,668.48,667.7,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966101230,1.11953231,667.78,667.7,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966101827,1.11953231,667.78,667.71,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966102028,1.11953231,667.77,667.71,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966102529,1.11953231,667.83,667.75,0.47622397]
["bitfinex-derivatives","BNBF0:USTF0",1748966102729,1.11953231,667.83,667.74,0.47622397]
["bitfinex-derivatives","BNBF0:USTF0",1748966103230,1.11953231,667.83,667.75,0.47622397]
["bitfinex-derivatives","BNBF0:USTF0",1748966103429,1.11953231,667.84,667.75,0.47622397]
["bitfinex-derivatives","BNBF0:USTF0",1748966103629,1.11953231,667.92,667.69,0.47622397]
["bitfinex-derivatives","BNBF0:USTF0",1748966103932,1.11953231,667.94,667.73,0.47622397]
["bitfinex-derivatives","BNBF0:USTF0",1748966104325,1.11973116,667.94,667.73,0.47622397]
["bitfinex-derivatives","BNBF0:USTF0",1748966104722,1.11973116,667.96,667.71,0.47622397]
["bitfinex-derivatives","BNBF0:USTF0",1748966105524,1.11973116,667.96,667.69,0.47622397]
["bitfinex-derivatives","BNBF0:USTF0",1748966106421,1.11973116,667.93,667.89,0.47622397]
["bitfinex-derivatives","BNBF0:USTF0",1748966106622,1.11973116,667.97,667.61,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966106828,1.11973116,667.97,667.49,0.47387059]
["bitfinex-derivatives","BNBF0:USTF0",1748966106829,1.11973116,668.02,667.65,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966107028,1.11973116,668.01,667.66,0.68154536]
["bitfinex-derivatives","BNBF0:USTF0",1748966107227,1.11973116,668.01,667.65,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966107425,1.11973116,668.03,668.0,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966107629,1.11973116,668.03,667.99,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966107931,1.11910196,668.02,667.99,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966108428,1.11910196,668.03,667.96,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966109334,1.11910196,668.05,667.86,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966109533,1.11910196,668.05,667.84,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966109736,1.11910196,668.05,667.81,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966109936,1.11910196,668.06,667.81,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966110635,1.11910196,668.06,667.79,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966111432,1.11910196,668.07,667.78,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966111829,1.11843532,668.07,667.79,0.67986416]
["bitfinex-derivatives","BNBF0:USTF0",1748966112035,1.11843532,668.07,667.78,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966112338,1.11843532,668.07,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966112545,1.11843532,668.04,667.62,0.68006717]
["bitfinex-derivatives","BNBF0:USTF0",1748966112737,1.11843532,668.04,667.63,0.68018789]
["bitfinex-derivatives","BNBF0:USTF0",1748966112932,1.11843532,668.04,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966112933,1.11843532,668.04,667.64,0.68018789]
["bitfinex-derivatives","BNBF0:USTF0",1748966113137,1.11843532,668.03,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966114537,1.11843532,668.03,667.62,0.68028309]
["bitfinex-derivatives","BNBF0:USTF0",1748966114738,1.11843532,668.03,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966115631,1.49089584,668.21,667.62,0.67527319]
["bitfinex-derivatives","BNBF0:USTF0",1748966115832,1.11846574,668.01,667.63,0.67527789]
["bitfinex-derivatives","BNBF0:USTF0",1748966116035,1.11846574,668.0,667.64,0.67527598]
["bitfinex-derivatives","BNBF0:USTF0",1748966116239,1.11846574,668.0,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966116543,1.11846574,667.96,667.62,0.67541001]
["bitfinex-derivatives","BNBF0:USTF0",1748966116743,1.11846574,667.97,667.63,0.67536279]
["bitfinex-derivatives","BNBF0:USTF0",1748966116940,1.11846574,667.95,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966117244,1.11846574,667.95,667.62,0.67542001]
["bitfinex-derivatives","BNBF0:USTF0",1748966117439,1.11846574,667.97,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966117945,1.11846574,667.96,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966118238,1.11846574,667.96,667.62,0.67539062]
["bitfinex-derivatives","BNBF0:USTF0",1748966118443,1.11846574,667.96,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966118938,1.11846574,667.95,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966119343,1.11846574,667.92,667.61,0.7744946]
["bitfinex-derivatives","BNBF0:USTF0",1748966119643,1.11868058,667.92,667.61,0.7744946]
["bitfinex-derivatives","BNBF0:USTF0",1748966120144,1.11868058,667.91,667.61,0.7744946]
["bitfinex-derivatives","BNBF0:USTF0",1748966120344,1.11868058,667.93,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966121147,1.11873009,667.93,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966121342,1.11873009,667.93,667.62,0.67559305]
["bitfinex-derivatives","BNBF0:USTF0",1748966121538,1.11873009,667.93,667.63,0.67565229]
["bitfinex-derivatives","BNBF0:USTF0",1748966121744,1.11873009,667.93,667.64,0.67626542]
["bitfinex-derivatives","BNBF0:USTF0",1748966121943,1.11873009,667.93,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966121944,1.11873009,667.94,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966122544,1.11873009,667.94,667.62,0.67622762]
["bitfinex-derivatives","BNBF0:USTF0",1748966122845,1.11873009,667.94,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966123540,1.49089584,668.1,667.63,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966123743,1.49089584,668.1,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966123744,1.11885782,667.95,667.64,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966124240,1.11885782,667.93,667.76,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966124445,1.11885782,667.95,667.79,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966124645,1.11885782,667.95,667.78,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966125045,1.11885782,667.95,667.79,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966125747,1.11885782,667.95,667.8,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966126143,1.11885782,667.95,667.79,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966126545,1.11885782,667.95,667.8,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966127048,1.11885782,667.95,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966127049,1.11885782,668.03,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966127249,1.11885782,668.0,667.62,0.67619331]
["bitfinex-derivatives","BNBF0:USTF0",1748966127449,1.11900001,668.0,667.63,0.67620065]
["bitfinex-derivatives","BNBF0:USTF0",1748966127649,1.11900001,668.0,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966128049,1.11900001,667.99,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966130048,1.11909979,667.99,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966130647,1.11909979,667.99,667.62,0.67634079]
["bitfinex-derivatives","BNBF0:USTF0",1748966130952,1.11909979,667.99,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966131154,1.11909979,667.98,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966131553,1.11915099,667.98,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966132648,1.49089584,668.18,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966132649,1.11915099,667.99,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966133455,1.11915099,667.99,667.62,0.6764314]
["bitfinex-derivatives","BNBF0:USTF0",1748966133650,1.11915099,667.99,667.63,0.67645526]
["bitfinex-derivatives","BNBF0:USTF0",1748966133854,1.11915099,667.99,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966134758,1.11915099,668.02,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966135353,1.11913134,668.02,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966136551,1.11913134,668.03,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966136953,1.11913134,667.96,667.82,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966137157,1.11913134,667.98,667.7,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966137353,1.11913134,667.99,667.7,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966137558,1.11913134,667.99,667.71,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966138260,1.11913134,667.98,667.86,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966138558,1.11913134,667.98,667.87,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966138751,1.11913134,667.98,667.88,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966139255,1.11913019,667.98,667.88,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966141461,1.11913019,667.98,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966141462,1.11913019,667.98,667.87,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966141660,1.11913019,667.98,667.86,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966142256,1.11913019,667.98,667.87,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966143067,1.49089584,668.12,667.87,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966143361,1.11919161,667.98,667.87,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966143558,1.11919161,667.98,667.88,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966144162,1.11919161,667.98,667.89,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966144759,1.11919161,667.98,667.9,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966145459,1.11919161,667.98,667.91,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966145654,1.11919161,667.97,667.91,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966146057,1.11919161,667.97,667.9,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966146461,1.11919161,667.97,667.92,0.47491851]
["bitfinex-derivatives","BNBF0:USTF0",1748966147061,1.11935535,667.95,667.69,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966147257,1.11935535,667.95,667.68,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966147559,1.11935535,667.94,667.69,0.6762048]
["bitfinex-derivatives","BNBF0:USTF0",1748966147764,1.11935535,667.94,667.68,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966147956,1.11935535,667.94,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966147957,1.11935535,667.91,667.69,0.67627262]
["bitfinex-derivatives","BNBF0:USTF0",1748966148161,1.11935535,667.9,667.65,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966148361,1.11935535,667.9,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966148362,1.11935535,667.86,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966148561,1.11935535,667.84,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966148863,2.23634376,668.08,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966148864,1.11935535,667.81,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966149667,1.11935535,667.8,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966150065,5.21813545,668.87,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966150066,1.11935535,667.84,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966150465,1.11935535,667.85,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966150659,1.11975638,667.85,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966153462,1.11975638,667.82,667.67,0.47609192]
["bitfinex-derivatives","BNBF0:USTF0",1748966154567,1.11978126,667.82,667.66,0.47609192]
["bitfinex-derivatives","BNBF0:USTF0",1748966155366,1.11978126,667.82,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966155367,1.11978126,667.81,667.7,0.47609192]
["bitfinex-derivatives","BNBF0:USTF0",1748966155568,1.11978126,667.79,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966156160,1.11978126,667.8,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966156363,1.11978126,667.8,667.66,0.47569152]
["bitfinex-derivatives","BNBF0:USTF0",1748966156568,1.11978126,667.77,667.61,0.77526761]
["bitfinex-derivatives","BNBF0:USTF0",1748966156866,3.7272396,668.63,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966156867,1.11978126,667.75,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966157066,1.11978126,667.73,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966157462,1.11978126,667.73,667.72,0.47545458]
["bitfinex-derivatives","BNBF0:USTF0",1748966157863,1.11978126,667.75,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966158068,1.11978126,667.75,667.74,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966158264,1.49089584,667.87,667.74,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966158469,1.49089584,667.86,667.73,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966158769,1.11961217,667.75,667.73,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966159168,1.11961217,667.75,667.7,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966159369,1.11961217,667.79,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966161066,1.49089584,667.94,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966161265,1.11952445,667.79,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966161464,3.7272396,668.71,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966161465,1.11952445,667.8,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966162170,3.7272396,668.76,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966162171,1.11952445,667.81,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966162572,1.11952445,667.82,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966162972,1.11952445,667.81,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966163167,1.11952445,667.82,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966163670,1.11952445,667.83,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966164372,1.11952445,667.82,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966164566,1.49089584,668.0,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966164567,1.11952445,667.83,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966164765,1.11918738,667.8,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966165574,1.11918738,667.81,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966166269,1.11918738,667.8,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966166467,3.7272396,668.75,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966166468,1.11918738,667.79,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966167266,1.11918738,667.78,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966167668,1.49089584,667.94,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966167669,1.11918738,667.79,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966167874,3.7272396,668.73,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966167875,1.11918738,667.77,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966168571,1.11899466,667.77,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966170072,1.11900717,667.77,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966171072,1.11900717,667.75,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966171271,1.11900717,667.76,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966172475,1.11908897,667.76,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966172671,1.11908897,667.77,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966173270,1.11908897,667.76,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966173470,1.11908897,667.77,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966173972,1.11908897,667.76,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966176373,1.11888407,667.78,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966177176,1.11888407,667.79,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966177580,1.11888407,667.79,667.61,0.77499329]
["bitfinex-derivatives","BNBF0:USTF0",1748966178783,1.11888407,667.82,667.63,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966178974,1.11888407,667.82,667.64,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966179178,1.49089584,667.96,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966179179,1.11888407,667.84,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966179577,1.11888407,667.89,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966179783,1.11888407,667.9,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966179981,1.11888407,667.89,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966180185,1.11866733,667.89,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966180377,1.11866733,667.91,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966180581,1.11866733,667.91,667.62,1.1519126]
["bitfinex-derivatives","BNBF0:USTF0",1748966180784,1.11866733,667.91,667.62,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966181180,1.11866733,667.9,667.61,0.77499329]
["bitfinex-derivatives","BNBF0:USTF0",1748966181378,1.11866733,667.91,667.62,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966181580,1.11866733,667.91,667.63,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966181779,3.7272396,668.86,667.63,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966181780,1.11866733,667.9,667.63,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966182280,1.11866733,667.91,667.64,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966182485,1.11866733,667.91,667.66,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966182881,1.11866733,667.9,667.65,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966183481,1.11866733,667.9,667.66,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966184081,1.11867629,667.9,667.66,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966184286,1.11867629,667.91,667.66,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966184686,1.11867629,667.9,667.66,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966185989,1.11867629,667.9,667.65,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966186590,1.11867629,667.9,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966186591,1.11867629,667.89,667.66,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966186891,1.11867629,667.9,667.65,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966187789,1.11867629,667.9,667.64,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966187990,1.49089584,668.05,667.64,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966188191,1.11884592,667.89,667.64,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966189192,1.11884592,667.88,667.71,0.4754172]
["bitfinex-derivatives","BNBF0:USTF0",1748966189394,1.11884592,667.84,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966189587,1.11884592,667.83,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966190293,1.11888307,667.83,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966190494,1.11888307,667.84,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966191396,1.11888307,667.83,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966191595,1.11888307,667.83,667.63,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966192190,1.11891947,667.83,667.63,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966192389,1.11891947,667.84,667.63,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966192594,1.11891947,667.83,667.62,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966193896,1.11891947,667.82,667.62,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966194496,1.11891947,667.84,667.64,0.47474436]
["bitfinex-derivatives","BNBF0:USTF0",1748966194696,1.11891947,667.88,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966195091,1.11891947,667.88,667.62,0.67583643]
["bitfinex-derivatives","BNBF0:USTF0",1748966195296,1.11891947,667.89,667.85,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966195492,1.11891947,667.9,667.84,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966195892,1.49089584,668.03,667.84,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966195893,1.11894718,667.89,667.84,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966196292,1.11894718,667.9,667.84,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966196496,1.11894718,667.89,667.83,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966196697,1.11894718,667.89,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966196698,1.11894718,667.91,667.77,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966198498,1.11894718,667.9,667.77,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966198698,1.11894718,667.9,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966198699,1.11894718,667.9,667.76,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966198892,1.11894718,667.92,667.67,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966199097,1.11894718,667.92,667.66,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966199800,1.11916775,667.92,667.66,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966200802,1.11916775,667.92,667.65,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966201596,1.11916775,667.92,667.67,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966202302,1.11916775,667.91,667.67,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966202503,1.11916775,667.91,667.68,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966203704,1.49089584,668.06,667.67,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966203898,1.11949797,667.91,667.68,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966204099,1.49089584,668.06,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966204100,1.11949797,667.87,667.64,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966204498,1.11949797,667.87,667.65,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966204700,1.11949797,667.86,667.68,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966205005,1.11949797,667.85,667.67,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966205200,1.11949797,667.86,667.67,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966205403,1.11949797,667.85,667.67,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966205599,1.11949797,667.85,667.68,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966205803,1.11949797,667.85,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966205804,1.11949797,667.84,667.72,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966206104,1.11949797,667.83,667.72,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966206306,1.11949797,667.83,667.71,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966206502,1.11949797,667.83,667.72,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966207604,1.12010163,667.83,667.73,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966208105,1.12010163,667.81,667.76,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966208607,1.12010163,667.81,667.77,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966208800,1.12010163,667.81,667.78,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966209004,1.12010163,667.81,667.76,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966209306,1.12010163,667.78,667.65,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966209505,1.12010163,667.78,667.63,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966210207,1.12010163,667.77,667.63,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966210608,1.12010163,667.77,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966210609,1.12010163,667.77,667.64,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966211110,1.12010163,667.77,667.62,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966211408,1.49089584,667.92,667.62,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966211603,1.12018763,667.77,667.63,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966213108,1.12018763,667.78,667.63,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966213510,1.12018763,667.77,667.63,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966213704,1.12018763,667.77,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966213705,1.12018763,667.77,667.66,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966214306,1.12018763,667.77,667.61,0.77471297]
["bitfinex-derivatives","BNBF0:USTF0",1748966214612,1.12018763,667.78,667.61,0.77471297]
["bitfinex-derivatives","BNBF0:USTF0",1748966215009,1.12018763,667.77,667.61,0.77471297]
["bitfinex-derivatives","BNBF0:USTF0",1748966215209,1.12018763,667.77,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966215409,1.12015855,667.77,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966215804,1.49089584,667.92,667.61,0.77471297]
["bitfinex-derivatives","BNBF0:USTF0",1748966215805,1.12015855,667.76,667.61,0.77471297]
["bitfinex-derivatives","BNBF0:USTF0",1748966216612,1.12015855,667.76,667.68,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966216909,1.12015855,667.75,667.68,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966217406,1.12015855,667.75,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966217407,1.12015855,667.75,667.67,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966218215,1.12015855,667.74,667.7,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966218617,1.12015855,667.74,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966218618,1.12015855,667.72,667.66,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966218910,1.12015855,667.73,667.67,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966219307,1.12021361,667.72,667.68,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966219716,1.12021361,667.72,667.67,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966220713,3.7272396,668.54,667.67,0.47513688]
["bitfinex-derivatives","BNBF0:USTF0",1748966221017,5.21813545,668.81,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966221216,0.29885984,669.21,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966222415,1.12023782,667.66,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966222609,1.49365043,667.8,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966222809,1.12013848,667.66,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966223217,1.12013848,667.64,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966223418,1.12013848,667.63,667.62,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966223820,1.12013848,667.63,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966224420,3.73412608,668.4,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966224421,1.12013848,667.62,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1748966224918,1.12013848,667.62,667.56,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966225316,1.12013848,667.63,667.57,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966225721,1.12013848,667.63,667.56,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966225924,1.12013848,667.64,667.56,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966226227,1.12013848,667.63,667.56,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966226621,1.1197856,667.63,667.56,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966226821,1.1197856,667.64,667.55,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966227622,1.1197856,667.64,667.54,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966228222,1.1197856,667.64,667.55,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966228625,1.1197856,667.64,667.54,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966229019,1.1197856,667.64,667.55,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966229618,1.1197856,667.64,667.17,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966229619,1.1197856,667.64,667.54,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966230426,1.49365043,667.77,667.54,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966230622,1.11938659,667.64,667.54,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966230823,1.11938659,667.64,667.53,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966231024,1.11938659,667.65,667.54,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966231427,1.11938659,667.64,667.56,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966231819,1.11938659,667.64,666.79,2.23841554]
["bitfinex-derivatives","BNBF0:USTF0",1748966231820,1.11938659,667.63,667.6,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966232024,1.11938659,667.63,667.61,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966232222,1.11938659,667.64,667.61,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966232624,1.11938659,667.64,667.62,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966233121,1.11938659,667.64,667.61,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966233328,1.11938659,667.64,667.44,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966233521,1.11938659,667.67,667.45,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966234528,1.11902372,667.67,667.46,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966235423,1.11902372,667.66,667.44,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966235627,1.11902372,667.66,667.45,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966235826,1.11902372,667.68,667.47,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966236029,1.11902372,667.68,667.45,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966236425,1.11902372,667.68,667.46,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966236729,1.11902372,667.67,667.4,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966237531,1.11902372,667.67,667.41,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966238325,1.1187007,667.67,667.41,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966238627,1.1187007,667.67,667.42,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966239324,1.1187007,667.69,667.33,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966239525,1.1187007,667.71,667.23,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966239727,1.1187007,667.68,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966240030,1.1187007,667.65,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966241025,1.1187007,667.66,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966241429,1.1187007,667.7,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966241626,1.49365043,667.91,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966241627,1.1187007,667.71,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966242024,1.11827296,667.71,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966242229,1.11827296,667.69,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966242934,1.11827296,667.68,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966243131,1.11827296,667.69,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966245135,1.11827296,667.71,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966246239,1.11827296,667.7,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966246633,1.11827296,667.71,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966247738,1.11827296,667.7,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966249139,1.11827296,667.69,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966249843,1.11763886,667.69,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966250642,1.11764152,667.69,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966251343,1.11764152,667.63,667.41,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966251942,1.11764152,667.63,667.44,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966252645,1.11764152,667.7,667.36,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966252839,1.11764152,667.71,667.37,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966253038,1.11764152,667.71,667.39,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966253240,1.11764152,667.72,667.38,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966253439,1.49365043,667.89,667.39,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966253642,1.11742842,667.74,667.41,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966253841,1.11742842,667.76,667.41,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966254443,1.11742842,667.76,667.42,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966254739,1.11742842,667.76,667.43,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966255044,1.11742842,667.76,667.44,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966255543,1.11742842,667.75,667.44,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966256746,1.11742842,667.75,667.45,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966256945,1.11742842,667.76,667.43,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966257445,1.11742842,667.77,667.44,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966257645,1.11742842,667.79,667.6,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966258051,1.11742842,667.79,667.62,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966258248,1.11742842,667.78,667.66,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966258546,1.11742842,667.78,667.67,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966258748,1.11742842,667.78,667.66,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966259541,1.11742842,667.77,667.68,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966259741,1.11742842,667.77,667.27,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966259742,1.11742842,667.77,667.67,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966260143,1.11742842,667.78,667.65,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966260443,1.11742842,667.77,667.65,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966260643,1.11742842,667.77,667.64,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966260843,1.11742842,667.77,667.61,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966261249,1.11832734,667.77,667.61,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966261846,1.11832734,667.77,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1748966261847,1.11832734,667.77,667.6,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966262648,1.11832734,667.76,667.59,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966263945,1.11832734,667.75,667.59,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966264651,1.11832734,667.75,667.58,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966265151,1.11909832,667.75,667.58,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966265345,1.11909832,667.75,667.59,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966265546,1.11909832,667.74,667.59,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966265851,1.11909832,667.74,667.58,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966266952,1.11909832,667.73,667.61,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966267146,1.11909832,667.74,667.56,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966267548,1.11909832,667.73,667.61,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966268346,1.11909832,667.72,667.61,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966268746,1.11909832,667.72,667.6,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966269146,1.11909832,667.72,667.61,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966269351,1.11909832,667.72,667.6,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966269851,1.11909832,667.71,667.6,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966270051,1.11909832,667.71,667.62,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966270652,1.11909832,667.71,667.67,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966270948,1.11909832,667.7,667.67,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966271446,1.11909832,667.7,667.68,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966273145,1.11993345,667.7,667.68,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966273545,1.11993345,667.7,667.31,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966273546,1.11993345,667.69,667.67,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966274446,1.11993345,667.7,667.67,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966274649,1.11993345,667.69,667.67,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966276150,1.11993345,667.7,667.62,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966276551,1.11993345,667.7,667.63,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966277053,1.49365043,667.83,667.63,0.47568419]
["bitfinex-derivatives","BNBF0:USTF0",1748966277255,1.1201489,667.69,667.32,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966277454,1.1201489,667.69,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748966277648,1.1201489,667.68,667.35,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966277851,1.1201489,667.69,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748966278247,1.1201489,667.7,667.62,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966279356,1.1201489,667.7,667.63,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966279751,1.1201489,667.7,667.64,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966280054,1.1201489,667.7,667.63,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966280556,1.1201489,667.71,667.59,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966280752,1.1202675,667.71,667.6,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966280956,1.1202675,667.7,667.6,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966281356,1.1202675,667.71,667.6,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966281555,1.1202675,667.72,667.61,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966281957,1.1202675,667.72,667.62,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966282153,1.1202675,667.73,667.62,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966282354,1.1202675,667.74,667.61,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966282654,1.1202675,667.74,667.62,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966283056,1.1202675,667.76,667.55,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966283257,1.1202675,667.76,667.56,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966283653,1.12011691,667.76,667.58,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966284258,1.12011691,667.76,667.48,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966284654,1.12011691,667.77,667.49,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966285054,1.12011691,667.77,667.5,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966285263,5.22777651,669.06,667.51,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966285264,1.12011691,667.78,667.51,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966285655,1.12011691,667.77,667.49,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966285854,1.12011691,667.77,667.51,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966286654,1.12011691,667.77,667.53,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966287560,1.11992366,667.77,667.53,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966287754,1.11992366,667.77,667.56,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966288159,1.11992366,667.76,667.58,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966288358,1.11992366,667.77,667.58,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966289655,1.11992366,667.77,667.59,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966290557,1.11992366,667.76,667.62,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966290761,1.11992366,667.78,667.63,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966291659,1.11992366,667.78,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748966291660,1.11977037,667.78,667.65,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966291856,1.11977037,667.78,667.66,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966292057,1.11977037,667.78,667.67,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966292655,1.11977037,667.79,667.67,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966292956,1.11977037,667.79,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748966292957,1.11977037,667.78,667.68,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966293163,1.11977037,667.78,667.72,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966293563,1.11977037,667.77,667.72,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966293963,1.11977037,667.77,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748966293964,1.11977037,667.77,667.71,0.47521503]
["bitfinex-derivatives","BNBF0:USTF0",1748966294163,1.11977037,667.75,667.46,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966295557,1.49365043,667.88,667.46,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966295759,1.11959499,667.75,667.46,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966296463,1.11959499,667.75,667.47,0.67654471]
["bitfinex-derivatives","BNBF0:USTF0",1748966296659,1.11959499,667.75,667.39,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966296864,1.11959499,667.76,667.39,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966297165,1.11959499,667.8,667.61,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966298262,1.11959499,667.8,667.62,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966298758,1.11959499,667.79,667.62,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966298958,1.11959499,667.8,667.62,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966299262,1.11959499,667.81,667.57,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966299463,1.11959499,667.8,667.57,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966299759,1.11953556,667.8,667.57,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966300064,1.11953556,667.81,667.57,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966300563,1.11953556,667.8,667.57,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966300768,1.11953556,667.8,667.58,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966301567,1.11953556,667.8,667.59,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966301867,1.11953556,667.8,667.58,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966302268,1.11953556,667.8,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748966302269,1.11953556,667.79,667.6,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966303264,1.11953556,667.79,667.59,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966303468,1.49365043,667.94,667.58,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966303769,1.11991245,667.77,667.56,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966303969,1.11991245,667.77,667.57,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966304164,1.11991245,667.77,667.56,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966304670,1.11991245,667.76,667.57,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966306566,1.11991245,667.75,667.58,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966306971,1.11991245,667.73,667.69,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966307367,1.11991245,667.73,667.68,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966307572,1.12033289,667.73,667.68,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966308072,1.12033289,667.73,667.67,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966308267,1.12033289,667.72,667.67,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966308867,1.12033289,667.72,667.68,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966309065,1.12033289,667.71,667.68,0.47621477]
["bitfinex-derivatives","BNBF0:USTF0",1748966309271,1.12033289,667.71,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748966309469,1.12033289,667.71,667.37,0.67898048]
["bitfinex-derivatives","BNBF0:USTF0",1748966309767,1.12033289,667.7,667.38,0.97864105]
["bitfinex-derivatives","BNBF0:USTF0",1748966309967,1.12033289,667.7,667.39,0.67896113]
["bitfinex-derivatives","BNBF0:USTF0",1748966310174,1.12033289,667.7,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966310770,1.49365043,667.84,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966310771,1.12113714,667.69,667.39,0.67897053]
["bitfinex-derivatives","BNBF0:USTF0",1748966310969,1.12113714,667.69,667.4,0.67896965]
["bitfinex-derivatives","BNBF0:USTF0",1748966311175,1.12113714,667.68,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966311477,1.49365043,667.82,667.4,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966311675,1.12145806,667.66,667.44,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966312375,1.12145806,667.66,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966312376,1.12145806,667.66,667.45,1.15451604]
["bitfinex-derivatives","BNBF0:USTF0",1748966312572,1.12145806,667.66,667.45,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966312772,1.12145806,667.65,667.45,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966313175,1.12145806,667.65,667.47,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966313373,1.12145806,667.64,667.48,0.67878824]
["bitfinex-derivatives","BNBF0:USTF0",1748966313572,1.12145806,667.64,667.54,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966313775,1.12145806,667.63,667.54,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966314169,2.24047564,667.87,667.38,0.77543484]
["bitfinex-derivatives","BNBF0:USTF0",1748966314170,1.12145806,667.64,667.5,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966315476,1.12209239,667.64,667.5,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966315676,1.12209239,667.63,667.5,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966315876,1.12209239,667.61,667.5,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966316278,1.12209239,667.61,667.52,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966316479,1.12209239,667.6,667.52,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966316779,1.12209239,667.59,667.51,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966316975,1.12209239,667.6,667.51,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966317175,1.12209239,667.6,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966317176,1.12209239,667.6,667.52,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966317375,1.12209239,667.59,667.55,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966317776,1.12209239,667.6,667.55,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966318183,1.12209239,667.6,667.56,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966318984,1.12209239,667.6,667.54,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966319283,1.12209239,667.6,667.53,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966319485,1.1223812,667.62,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966319782,1.1223812,667.62,667.39,0.67704117]
["bitfinex-derivatives","BNBF0:USTF0",1748966320082,1.1223812,667.62,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966320482,1.1223812,667.62,667.39,0.67689011]
["bitfinex-derivatives","BNBF0:USTF0",1748966320684,1.1223812,667.62,667.4,0.67689411]
["bitfinex-derivatives","BNBF0:USTF0",1748966320983,1.1223812,667.62,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966321785,1.1223812,667.62,667.39,0.67688128]
["bitfinex-derivatives","BNBF0:USTF0",1748966321985,1.1223812,667.62,667.4,0.67688131]
["bitfinex-derivatives","BNBF0:USTF0",1748966322186,1.1223812,667.62,667.41,0.67688133]
["bitfinex-derivatives","BNBF0:USTF0",1748966322387,5.22777651,668.79,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966322388,1.12223979,667.61,667.6,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966323386,1.49365043,667.76,667.6,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966323583,1.49365043,667.76,667.59,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966323788,1.12213338,667.62,667.6,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966324089,1.12213338,667.62,667.61,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966325685,2.24047564,667.91,667.59,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966325686,1.49365043,667.76,667.59,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966325890,3.73412608,668.5,667.58,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966325891,1.12206359,667.61,667.58,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966326090,1.12206359,667.61,667.57,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966326992,1.12206359,667.61,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966326993,1.12206359,667.6,667.56,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966327187,1.12206359,667.61,667.57,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966327389,1.49365043,667.76,667.57,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966327590,1.12200602,667.61,667.56,0.47602618]
["bitfinex-derivatives","BNBF0:USTF0",1748966328289,1.49365043,667.7,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966328594,1.12184314,667.55,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966329192,1.12184314,667.54,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966329391,2.24047564,667.8,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966329392,1.12184314,667.55,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966329988,1.12184314,667.54,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966330188,2.24047564,667.79,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966330189,1.12184314,667.53,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966330392,1.12184314,667.54,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966331391,1.49365043,667.67,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966331592,1.49365043,667.68,667.62,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966332097,1.49365043,667.68,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966332098,1.49365043,667.71,667.53,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966332387,1.12136418,667.57,667.53,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966333193,1.12136418,667.58,667.53,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966333595,1.12136418,667.55,667.52,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966334290,1.12136418,667.56,667.46,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966334492,1.12136418,667.56,667.45,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966335494,1.12100673,667.56,667.44,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966335694,1.12100673,667.56,667.45,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966336291,1.12100673,667.57,667.43,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966337194,1.12100673,667.57,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966337396,1.12100673,667.56,667.4,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966337798,1.12100673,667.56,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966337996,1.12100673,667.58,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966338195,1.12100673,667.57,667.45,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966338395,1.12100673,667.57,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966338396,1.12100673,667.57,667.46,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966339199,1.12100673,667.58,667.39,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966339397,1.12044595,667.58,667.39,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966339598,1.12044595,667.59,667.39,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966340700,1.12044595,667.57,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966341602,1.12044595,667.57,667.38,0.77554026]
["bitfinex-derivatives","BNBF0:USTF0",1748966341798,1.12025854,667.58,667.38,0.77554026]
["bitfinex-derivatives","BNBF0:USTF0",1748966342003,1.12025854,667.58,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966342197,1.49365043,667.72,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966342198,1.12025854,667.57,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966343403,1.12025854,667.57,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966343404,1.12025854,667.58,667.44,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966343603,1.12025854,667.59,667.44,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966344201,1.12025854,667.57,667.47,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966344400,1.12025854,667.57,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966344401,1.12025854,667.57,667.48,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966344599,1.12025854,667.57,667.47,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966344801,1.12025854,667.57,667.48,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966345103,1.12025854,667.55,667.46,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966345702,1.12025854,667.55,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966345903,1.11993786,667.54,667.41,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966346304,1.11993786,667.54,667.43,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966346503,1.11993786,667.55,667.43,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966347406,1.11993786,667.55,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966347407,1.11993786,667.53,667.51,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966347605,1.49365043,667.61,667.48,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966347905,1.49365043,667.6,667.47,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966348106,1.49365043,667.58,667.44,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966348301,1.1197882,667.45,667.44,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966348502,1.1197882,667.46,667.44,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966348703,1.1197882,667.46,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966349104,5.22777651,668.45,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966349105,1.1197882,667.45,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966349301,1.1197882,667.45,667.43,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966349606,1.1197882,667.46,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966349799,1.11931304,667.46,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966350203,1.49365043,667.58,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966350204,1.11931304,667.45,667.41,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966350408,1.11931304,667.45,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966350606,1.11931304,667.46,667.41,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966351009,1.11931304,667.46,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1748966351010,1.11931304,667.46,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966351210,1.11931304,667.46,667.41,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966351410,1.11931304,667.46,667.42,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966351710,1.11931304,667.46,667.44,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966352010,1.11931304,667.45,667.44,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966352614,1.11931304,667.46,667.43,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966352912,1.11931304,667.45,667.43,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966353109,1.11931304,667.45,667.41,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966353612,1.11931304,667.45,667.4,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966353808,1.118629,667.45,667.4,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966354614,1.118629,667.46,667.4,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966355508,1.118629,667.45,667.4,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966355713,1.118629,667.45,667.39,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966356411,1.118629,667.46,667.39,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966357512,1.118629,667.46,667.4,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966357816,1.11815172,667.46,667.39,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966358028,1.11815172,667.46,667.4,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966358210,1.11815172,667.46,667.41,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966359313,1.11815172,667.45,667.28,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966359719,1.11815172,667.45,667.27,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966360115,1.11815172,667.45,666.71,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966360116,1.11815172,667.45,667.25,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966360513,1.11815172,667.45,667.26,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966360717,1.11815172,667.45,667.25,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966361613,1.11815172,667.45,667.27,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966361820,1.11775641,667.45,667.27,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966362118,1.11775641,667.47,667.19,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966362913,1.11775641,667.47,667.2,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966363512,1.11775641,667.46,667.2,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966363712,1.11775641,667.47,667.2,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966363918,1.11775641,667.47,667.21,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966364418,1.11751261,667.47,667.21,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966364618,1.11751261,667.47,667.22,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966364819,1.11751261,667.47,667.21,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966365018,1.11751261,667.47,667.22,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966365416,1.11751261,667.47,667.21,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966365820,1.49365043,667.62,667.22,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966366019,1.11740244,667.47,667.22,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966366721,1.11740244,667.47,667.26,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966367421,1.11740244,667.47,667.25,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966367623,1.11740244,667.47,667.26,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966368317,1.11740244,667.47,667.25,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966368718,1.11740244,667.47,667.26,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966369122,1.11740244,667.52,667.0,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966369322,1.11740244,667.54,667.02,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966369528,1.11740244,667.56,667.04,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966369822,1.11740244,667.56,667.04,0.77569301]
["bitfinex-derivatives","BNBF0:USTF0",1748966370020,1.11754188,667.57,667.05,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966370224,1.11754188,667.58,667.06,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966370420,1.11754188,667.58,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748966370421,1.11754188,667.58,667.05,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966370622,1.11754188,667.57,667.08,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966370826,1.49365043,667.74,667.08,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966371027,1.11760522,667.57,667.08,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966371220,1.11760522,667.57,667.09,0.67134727]
["bitfinex-derivatives","BNBF0:USTF0",1748966371420,1.11760522,667.57,667.08,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966371824,1.11760522,667.57,667.09,0.67134718]
["bitfinex-derivatives","BNBF0:USTF0",1748966372024,1.11760522,667.57,667.08,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966372223,1.11760522,667.57,667.09,0.67129996]
["bitfinex-derivatives","BNBF0:USTF0",1748966372421,1.11760522,667.56,667.08,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966372625,1.11760522,667.56,667.09,1.14716107]
["bitfinex-derivatives","BNBF0:USTF0",1748966372827,1.11760522,667.56,667.09,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966373623,1.11760522,667.56,667.1,0.67129773]
["bitfinex-derivatives","BNBF0:USTF0",1748966373928,1.11760522,667.56,667.1,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966374725,1.11760522,667.56,667.11,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966374925,1.11760522,667.56,667.12,0.67155356]
["bitfinex-derivatives","BNBF0:USTF0",1748966375124,1.11760522,667.56,667.11,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966375327,1.11760522,667.55,667.11,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966375823,1.11760522,667.55,667.1,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966376026,1.11760522,667.56,667.1,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966376430,1.11760522,667.55,667.09,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966376631,1.11760522,667.55,667.1,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966377425,1.11760522,667.55,667.11,0.67223101]
["bitfinex-derivatives","BNBF0:USTF0",1748966377632,1.11760522,667.55,667.12,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966377827,1.49365043,667.72,667.12,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966378132,1.11837069,667.55,667.13,0.67222688]
["bitfinex-derivatives","BNBF0:USTF0",1748966378335,1.11837069,667.54,667.12,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966378727,1.11837069,667.54,667.14,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966379130,1.11837069,667.49,667.38,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966379433,1.11837069,667.49,667.39,0.47586092]
["bitfinex-derivatives","BNBF0:USTF0",1748966379629,1.11837069,667.46,667.14,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966379828,1.11837069,667.46,667.13,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966380034,1.11837069,667.46,667.14,0.67229081]
["bitfinex-derivatives","BNBF0:USTF0",1748966380232,1.11837069,667.46,667.13,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966380427,1.11837069,667.45,667.15,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966380633,1.11837069,667.46,667.15,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966380928,1.11837069,667.46,667.16,1.14797183]
["bitfinex-derivatives","BNBF0:USTF0",1748966381129,1.11837069,667.46,667.17,1.14791987]
["bitfinex-derivatives","BNBF0:USTF0",1748966381334,1.11837069,667.46,667.17,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966381729,1.49365043,667.58,667.18,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966381927,1.11889201,667.46,667.19,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966382126,1.11889201,667.46,667.21,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966382633,1.11889201,667.46,667.17,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966382934,1.11889201,667.46,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1748966382935,1.11889201,667.46,667.15,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966383129,1.11889201,667.46,667.16,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966383331,1.11889201,667.46,667.17,0.67115981]
["bitfinex-derivatives","BNBF0:USTF0",1748966383532,1.11889201,667.46,667.15,0.4757555]
["bitfinex-derivatives","BNBF0:USTF0",1748966383832,1.11889201,667.54,667.15,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966384338,1.11889201,667.54,667.16,0.6711031]
["bitfinex-derivatives","BNBF0:USTF0",1748966384535,1.11889201,667.54,667.17,0.6710987]
["bitfinex-derivatives","BNBF0:USTF0",1748966384735,1.11889201,667.54,667.11,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966385131,1.11889201,667.54,667.12,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966385432,1.11889201,667.54,667.13,0.67119605]
["bitfinex-derivatives","BNBF0:USTF0",1748966385632,1.11889201,667.54,667.12,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966385837,1.11950121,667.54,667.12,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966386035,1.11950121,667.54,667.13,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966386437,1.11950121,667.54,667.14,0.67120033]
["bitfinex-derivatives","BNBF0:USTF0",1748966386632,1.11950121,667.54,667.15,0.6711791]
["bitfinex-derivatives","BNBF0:USTF0",1748966386842,1.11950121,667.54,667.12,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966387534,1.11950121,667.56,667.13,0.67118458]
["bitfinex-derivatives","BNBF0:USTF0",1748966387739,1.11950121,667.6,667.14,0.77665042]
["bitfinex-derivatives","BNBF0:USTF0",1748966387940,1.11950121,667.6,667.15,0.9708281]
["bitfinex-derivatives","BNBF0:USTF0",1748966388138,1.11950121,667.6,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748966389837,1.11950121,667.6,667.17,0.67287527]
["bitfinex-derivatives","BNBF0:USTF0",1748966389838,1.11995872,667.6,667.17,0.67287527]
["bitfinex-derivatives","BNBF0:USTF0",1748966390041,1.11995872,667.6,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748966390443,1.11995872,667.56,667.3,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966390644,1.11995872,667.56,667.29,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966391041,1.11995872,667.58,667.31,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966391247,1.11995872,667.59,667.31,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966391644,1.11995872,667.58,667.3,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966392245,1.11995872,667.59,667.29,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966392540,1.11995872,667.59,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748966392541,1.11995872,667.59,667.3,0.67281057]
["bitfinex-derivatives","BNBF0:USTF0",1748966392744,1.11995872,667.59,667.28,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966392944,1.11995872,667.58,667.31,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966393640,3.73412608,668.56,667.34,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966393641,1.12030728,667.57,667.34,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966394543,1.12030728,667.57,667.33,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966395346,1.12030728,667.57,667.31,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966396945,1.12030728,667.57,667.27,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966397146,1.12030728,667.58,667.27,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966397447,1.12049229,667.57,667.27,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966397644,1.12049229,667.57,667.28,0.67254617]
["bitfinex-derivatives","BNBF0:USTF0",1748966397841,1.12049229,667.57,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748966397842,1.12049229,667.56,667.35,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966398245,1.12049229,667.56,667.34,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966398449,1.12049229,667.55,667.4,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966399550,1.12049229,667.55,667.39,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966399847,1.12049229,667.55,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748966399848,1.12049229,667.55,667.4,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966400051,1.49365043,667.69,667.4,0.47686327]
["bitfinex-derivatives","BNBF0:USTF0",1748966400955,1.49365043,667.69,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748966400956,1.12058295,667.61,667.27,0.47604449]
["bitfinex-derivatives","BNBF0:USTF0",1748966401249,1.12058295,667.61,667.28,0.67310017]
["bitfinex-derivatives","BNBF0:USTF0",1748966401443,1.12058295,667.61,667.27,0.47604449]
["bitfinex-derivatives","BNBF0:USTF0",1748966401644,1.12058295,667.61,667.28,0.67309892]
["bitfinex-derivatives","BNBF0:USTF0",1748966401845,5.22938713,668.84,667.28,0.67309892]
["bitfinex-derivatives","BNBF0:USTF0",1748966406550,1.1205902,667.54,667.27,0.47604449]
["bitfinex-derivatives","BNBF0:USTF0",1748966406751,1.1205902,667.54,667.28,0.67181898]
["bitfinex-derivatives","BNBF0:USTF0",1748966406952,1.1205902,667.54,667.27,0.47604449]
["bitfinex-derivatives","BNBF0:USTF0",1748966407358,1.1205902,667.55,667.28,0.67175673]
["bitfinex-derivatives","BNBF0:USTF0",1748966407557,1.1205902,667.56,667.27,0.47604449]
["bitfinex-derivatives","BNBF0:USTF0",1748966407758,1.1205902,667.56,667.28,0.67171297]
["bitfinex-derivatives","BNBF0:USTF0",1748966407961,1.1205902,667.56,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966408161,1.1205902,667.57,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966408362,1.1205902,667.57,667.3,0.67155276]
["bitfinex-derivatives","BNBF0:USTF0",1748966408562,1.1205902,667.58,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966408862,1.1205902,667.59,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966409163,1.1205902,667.6,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966409362,1.1205902,667.61,667.3,0.6715072]
["bitfinex-derivatives","BNBF0:USTF0",1748966409562,1.1205902,667.61,667.31,0.67150775]
["bitfinex-derivatives","BNBF0:USTF0",1748966409758,1.1205902,667.61,667.32,0.67150649]
["bitfinex-derivatives","BNBF0:USTF0",1748966410064,1.1205902,667.61,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966410259,1.1205902,667.62,667.3,0.67149852]
["bitfinex-derivatives","BNBF0:USTF0",1748966410465,1.1205902,667.61,667.31,0.67149858]
["bitfinex-derivatives","BNBF0:USTF0",1748966410662,1.11998518,667.61,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966411164,2.2411804,667.45,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966411364,1.49317334,667.3,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966411560,2.2411804,667.38,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966412062,2.2411804,667.38,667.3,0.67205118]
["bitfinex-derivatives","BNBF0:USTF0",1748966412259,2.2411804,667.4,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966412458,2.2411804,667.4,667.3,0.6720282]
["bitfinex-derivatives","BNBF0:USTF0",1748966412764,2.2411804,667.4,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966413157,2.2411804,667.41,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966413565,1.49277301,667.3,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966414764,1.49277301,667.3,667.29,1.34316227]
["bitfinex-derivatives","BNBF0:USTF0",1748966414965,1.49277301,667.31,667.29,0.97138687]
["bitfinex-derivatives","BNBF0:USTF0",1748966415166,1.49277301,667.31,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748966415865,1.49277301,667.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748966416066,1.49277301,667.32,667.31,0.67115283]
["bitfinex-derivatives","BNBF0:USTF0",1748966416268,2.2411804,667.47,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748966416269,1.49277301,667.33,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748966416463,1.49277301,667.34,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748966416661,1.49277301,667.34,667.31,0.67117171]
["bitfinex-derivatives","BNBF0:USTF0",1748966416860,1.49277301,667.34,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748966417064,1.49277301,667.35,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748966417265,1.49277301,667.41,667.31,0.67094875]
["bitfinex-derivatives","BNBF0:USTF0",1748966417466,1.49277301,667.41,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966418066,1.49277301,667.42,667.33,0.67085796]
["bitfinex-derivatives","BNBF0:USTF0",1748966418266,1.49277301,667.43,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966419362,3.73530068,668.18,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966419363,1.49277301,667.45,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966420367,1.49277301,667.46,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966421067,1.49277301,667.44,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966421267,1.49277301,667.45,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966421664,1.49277301,667.46,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966421869,1.49277301,667.46,667.45,0.47526184]
["bitfinex-derivatives","BNBF0:USTF0",1748966422269,1.49277301,667.46,667.44,0.47526184]
["bitfinex-derivatives","BNBF0:USTF0",1748966422569,1.49277301,667.46,667.45,0.47526184]
["bitfinex-derivatives","BNBF0:USTF0",1748966422870,1.49277301,667.61,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966423069,1.11820854,667.41,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966424270,1.11820854,667.42,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966425073,1.11820854,667.44,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966426070,1.11820854,667.45,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966426668,1.11760806,667.48,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966427069,1.49277301,667.6,667.47,0.47526184]
["bitfinex-derivatives","BNBF0:USTF0",1748966427271,1.49277301,667.61,667.45,0.47526184]
["bitfinex-derivatives","BNBF0:USTF0",1748966427673,1.49277301,667.61,667.46,0.47526184]
["bitfinex-derivatives","BNBF0:USTF0",1748966428269,1.49277301,667.58,667.54,0.47526184]
["bitfinex-derivatives","BNBF0:USTF0",1748966428672,1.49277301,667.55,667.34,0.9705363]
["bitfinex-derivatives","BNBF0:USTF0",1748966428875,1.11725926,667.41,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966429175,0.89451577,667.41,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966430278,1.49277301,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966430672,1.49277301,667.55,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966431374,1.49277301,667.56,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966432270,1.49277301,667.58,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966432475,1.49277301,667.59,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966433174,1.49277301,667.57,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966433572,1.49277301,667.55,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966433770,1.49277301,667.55,667.46,0.47604449]
["bitfinex-derivatives","BNBF0:USTF0",1748966433974,1.49277301,667.5,667.47,0.47185643]
["bitfinex-derivatives","BNBF0:USTF0",1748966434174,1.49277301,667.5,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966434175,1.49277301,667.52,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966434378,2.2411804,667.63,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1748966434379,1.49277301,667.51,667.36,0.94794515]
["bitfinex-derivatives","BNBF0:USTF0",1748966434578,1.49277301,667.52,667.5,0.47449153]
["bitfinex-derivatives","BNBF0:USTF0",1748966434880,1.49277301,667.54,667.51,0.6719135]
["bitfinex-derivatives","BNBF0:USTF0",1748966435076,1.49277301,667.54,667.41,0.47449153]
["bitfinex-derivatives","BNBF0:USTF0",1748966435280,1.49277301,667.54,667.42,0.77415291]
["bitfinex-derivatives","BNBF0:USTF0",1748966435578,1.49277301,667.55,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748966435777,1.49277301,667.53,667.48,0.47449153]
["bitfinex-derivatives","BNBF0:USTF0",1748966435977,1.49277301,667.62,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748966436778,3.73530068,668.34,667.52,0.47449153]
["bitfinex-derivatives","BNBF0:USTF0",1748966436779,1.49277301,667.56,667.52,0.47449153]
["bitfinex-derivatives","BNBF0:USTF0",1748966436982,5.22942095,668.63,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748966436983,1.49277301,667.61,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748966437276,1.49277301,667.62,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748966437680,1.49277301,667.61,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1748966437879,1.49277301,667.61,667.54,0.67223881]
["bitfinex-derivatives","BNBF0:USTF0",1748966438079,1.49277301,667.6,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748966438278,1.49277301,667.61,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748966438673,1.49277301,667.6,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748966439276,1.49277301,667.6,667.55,0.67223763]
["bitfinex-derivatives","BNBF0:USTF0",1748966439476,1.49277301,667.6,667.56,0.67244181]
["bitfinex-derivatives","BNBF0:USTF0",1748966439676,1.49277301,667.6,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748966440279,1.49277301,667.6,667.55,1.34489159]
["bitfinex-derivatives","BNBF0:USTF0",1748966440478,1.49277301,667.6,667.56,0.67244541]
["bitfinex-derivatives","BNBF0:USTF0",1748966440674,1.49277301,667.6,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966444683,7.47060136,668.94,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966444684,1.49277301,667.59,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966446086,1.49277301,667.59,667.56,0.47258575]
["bitfinex-derivatives","BNBF0:USTF0",1748966446281,2.2411804,667.68,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966446487,1.48833474,667.56,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966446689,2.2411804,667.68,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966447380,2.2411804,667.67,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966447987,1.48869158,667.58,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966448687,1.48869158,667.65,667.57,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966448987,1.48869158,667.66,667.59,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966449187,1.48869158,667.67,667.59,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966449387,1.48869158,667.67,667.61,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966449589,1.48869158,667.7,667.62,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966449888,1.48869158,667.7,667.63,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966450188,1.48869158,667.7,667.64,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966450388,1.48869158,667.7,667.66,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966450686,1.48869158,667.7,667.65,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966450880,1.48869158,667.72,667.59,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966451388,1.48869158,667.73,667.6,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966451587,1.48869158,667.73,667.59,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966451785,1.48869158,667.72,667.59,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966451982,7.47060136,669.36,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966451983,1.48869158,667.71,667.62,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966452385,1.48869158,667.71,667.63,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966452583,1.48869158,667.71,667.62,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966452783,1.48869158,667.72,667.63,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966453188,1.48869158,667.72,667.62,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966453389,1.48869158,667.72,667.63,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966453887,1.48869158,667.72,667.62,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966454382,1.48869158,667.71,667.67,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966454588,1.48869158,667.7,667.66,0.47541497]
["bitfinex-derivatives","BNBF0:USTF0",1748966454987,1.48869158,667.67,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966455691,1.48869158,667.66,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966455990,1.48869158,667.67,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966456784,1.48869158,667.66,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966456985,2.2411804,667.78,667.59,0.47600029]
["bitfinex-derivatives","BNBF0:USTF0",1748966457188,1.48911924,667.61,667.59,0.47600029]
["bitfinex-derivatives","BNBF0:USTF0",1748966457488,1.48911924,667.61,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966457689,7.47060136,669.23,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966457690,1.48911924,667.6,667.59,0.47627298]
["bitfinex-derivatives","BNBF0:USTF0",1748966457884,2.2411804,667.75,667.58,0.47627298]
["bitfinex-derivatives","BNBF0:USTF0",1748966458287,2.2411804,667.74,667.57,0.47627298]
["bitfinex-derivatives","BNBF0:USTF0",1748966458484,2.2411804,667.74,667.58,0.47627298]
["bitfinex-derivatives","BNBF0:USTF0",1748966458788,2.2411804,667.73,667.57,0.47627298]
["bitfinex-derivatives","BNBF0:USTF0",1748966459489,2.2411804,667.73,667.61,0.47627298]
["bitfinex-derivatives","BNBF0:USTF0",1748966459785,2.2411804,667.63,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966459987,2.2411804,667.6,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966460185,2.2411804,667.62,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966460786,2.2411804,667.61,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966460986,3.73530068,668.19,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966461188,7.7694612,669.21,667.65,0.47667708]
["bitfinex-derivatives","BNBF0:USTF0",1748966461189,3.73530068,668.09,667.65,0.47667708]
["bitfinex-derivatives","BNBF0:USTF0",1748966461390,3.73530068,668.09,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966461792,3.73530068,668.05,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966462194,3.73530068,668.06,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966462593,5.22942095,668.33,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966462594,3.73530068,667.94,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966462991,3.73530068,667.93,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966463390,3.73530068,667.9,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966464091,3.73530068,667.88,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966464493,3.73530068,667.87,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966464996,3.73530068,667.88,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966465394,3.73530068,667.89,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966465797,3.73530068,668.2,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966466395,3.73530068,668.21,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966466590,2.23570653,667.59,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966466790,2.23570653,667.58,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966466990,3.73530068,668.26,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966466991,2.23570653,667.57,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966467395,3.73530068,668.25,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966467396,2.23570653,667.59,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966467595,2.23570653,667.6,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966468095,2.23570653,667.58,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966469996,2.23570653,667.59,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966470193,3.73530068,668.26,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966470194,2.23570653,667.6,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966470393,2.23570653,667.59,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966470597,2.23570653,667.58,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966471490,2.23570653,667.57,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966471893,2.23570653,667.58,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966472596,2.23570653,667.57,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966474202,2.23570653,667.56,667.55,0.67244579]
["bitfinex-derivatives","BNBF0:USTF0",1748966475503,3.73530068,667.97,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966475697,2.23562998,667.45,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966476200,2.23562998,667.43,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966476403,2.01281467,667.4,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966477397,3.73530068,667.85,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966477604,3.73530068,667.84,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966479207,1.49012099,667.36,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966479611,3.73530068,668.03,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966480006,1.49001855,667.35,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966480202,3.73530068,668.03,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966480407,3.73530068,668.0,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966483710,3.73530068,668.01,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966486515,3.73530068,668.0,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966487016,3.73530068,668.01,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966489318,3.73530068,667.85,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966489519,3.73530068,667.82,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966490120,3.73530068,667.82,667.35,0.47520682]
["bitfinex-derivatives","BNBF0:USTF0",1748966490320,3.73530068,667.82,667.38,0.47520682]
["bitfinex-derivatives","BNBF0:USTF0",1748966490614,0.26076792,668.73,667.38,0.47520682]
["bitfinex-derivatives","BNBF0:USTF0",1748966490615,3.73530068,667.8,667.38,0.47520682]
["bitfinex-derivatives","BNBF0:USTF0",1748966491919,3.73530068,667.8,667.42,0.47520682]
["bitfinex-derivatives","BNBF0:USTF0",1748966492118,5.22942095,668.02,667.42,0.47520682]
["bitfinex-derivatives","BNBF0:USTF0",1748966493418,7.47060136,668.36,667.42,0.47520682]
["bitfinex-derivatives","BNBF0:USTF0",1748966493619,3.72131807,667.83,667.45,0.47520682]
["bitfinex-derivatives","BNBF0:USTF0",1748966495224,3.72131807,667.83,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966495617,3.72131807,667.83,667.39,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966495822,3.72131807,667.83,667.36,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966496022,3.72131807,667.83,667.37,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966496721,3.72131807,667.83,667.38,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966497424,3.72131807,667.83,667.37,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966500324,3.72131807,667.83,667.36,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966500625,3.72131807,667.83,667.37,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966500826,3.72131807,667.83,667.39,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966501822,3.72131807,667.83,667.4,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966502526,3.72131807,667.83,667.38,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966502726,3.72131807,667.83,667.37,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966502923,3.72131807,667.83,667.38,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966503129,3.72131807,667.83,667.39,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966503429,3.72131807,667.83,667.38,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966504427,3.72131807,667.83,667.37,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966504826,3.72131807,667.83,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966505026,3.72131807,667.83,667.34,1.14722803]
["bitfinex-derivatives","BNBF0:USTF0",1748966505223,3.72131807,667.83,667.37,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966505729,3.72131807,667.83,667.36,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966506324,3.72131807,667.83,667.35,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966507327,3.72131807,667.83,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966510627,2.23330451,667.37,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966511226,2.23330451,667.36,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966511628,2.23362708,667.35,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966512026,7.47060136,668.36,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966512027,3.72131807,667.95,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966512726,3.72131807,667.9,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966512931,3.72131807,667.89,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966513531,3.72131807,667.88,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966514334,3.72131807,667.87,667.34,0.670839]
["bitfinex-derivatives","BNBF0:USTF0",1748966515234,3.72131807,667.86,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966515629,3.72131807,667.84,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966516134,3.72131807,667.85,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966516735,3.72131807,667.83,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966517634,3.72131807,667.85,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966518030,3.72131807,667.86,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966518434,3.72131807,667.85,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966519031,3.72131807,667.86,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966519232,3.72131807,667.85,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966519829,3.72131807,667.72,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966520835,2.23636136,667.42,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966521832,2.23636136,667.47,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966522539,2.23636136,667.48,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966522736,2.23636136,667.49,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966523136,1.49027608,667.3,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966523941,1.49027608,667.32,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966524339,1.49027608,667.33,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966524735,1.49027608,667.32,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966525834,1.49027608,667.33,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966526443,1.49027608,667.34,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966527738,2.23636136,667.39,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966528443,2.23636136,667.38,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966528740,2.23636136,667.36,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966528942,2.23636136,667.35,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966529139,2.23636136,667.34,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966529343,3.72131807,667.98,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966529545,3.72131807,667.9,667.29,0.67166711]
["bitfinex-derivatives","BNBF0:USTF0",1748966530143,3.72131807,667.9,666.73,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966530344,1.11743589,666.99,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748966531046,1.11743589,666.98,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748966531642,1.11743589,666.98,666.75,0.77635153]
["bitfinex-derivatives","BNBF0:USTF0",1748966531841,1.11743589,666.98,666.76,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966532040,1.11743589,666.98,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1748966533045,1.11743589,666.98,666.8,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966533240,1.11743589,666.99,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966533447,1.11743589,667.0,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966535548,1.11743589,666.99,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966536143,1.11743589,667.0,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966537752,1.11805491,667.0,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966538050,3.72131807,668.01,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966538051,1.11805491,667.02,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966538552,1.11805491,667.07,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966539352,1.11805491,667.08,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966539554,1.11805491,667.07,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966541545,1.11841359,667.07,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966541948,1.11841359,667.06,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966542349,1.11841359,667.07,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966542744,1.48991453,667.28,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966542745,1.11841359,667.06,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966544149,1.11841359,667.07,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966544550,1.11841359,667.06,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966544948,1.11841359,667.02,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966545349,1.48991453,667.19,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966545648,1.11865908,667.02,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966546554,1.11865908,667.01,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966546755,1.11865908,667.0,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966548056,1.11865908,666.98,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966548857,1.11865908,666.97,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748966549057,1.11865908,666.96,666.82,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966549255,1.11865908,666.96,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748966549460,1.11865908,666.96,666.83,0.77631554]
["bitfinex-derivatives","BNBF0:USTF0",1748966550160,1.11865908,666.96,666.85,0.47638903]
["bitfinex-derivatives","BNBF0:USTF0",1748966550360,1.11865908,666.96,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748966550862,1.11865908,666.95,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748966552461,1.11865908,666.96,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748966553063,1.48991453,667.12,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748966553263,1.1193853,666.97,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748966553461,1.1193853,666.96,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748966553660,1.1193853,666.97,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1748966553859,0.89650618,666.92,666.87,0.47129413]
["bitfinex-derivatives","BNBF0:USTF0",1748966554058,1.48991453,667.09,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966554259,1.48991453,667.1,666.93,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966554558,1.48991453,667.09,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966555665,1.48991453,667.11,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966556168,1.48991453,667.1,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966556764,1.48991453,667.09,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966558965,1.48991453,667.08,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966561066,1.48991453,667.1,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966561466,1.48991453,667.08,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966563264,1.48991453,667.07,666.97,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966563667,2.23487179,667.18,667.06,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966564170,2.23487179,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966564671,2.23487179,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966565172,2.23487179,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966565765,2.23487179,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966566865,3.72131807,667.71,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966566866,2.23487179,667.2,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966568273,2.23487179,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966569271,3.72131807,667.74,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966569272,2.23487179,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966569477,2.23487179,667.16,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966570077,2.23487179,667.12,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966570278,2.24095366,667.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966570478,5.20984531,668.01,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966570479,2.24095366,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966571280,2.24095366,667.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966571581,2.24095366,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966572481,2.24095366,667.23,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966572781,2.24095366,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966572980,2.24095366,667.23,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966573182,2.24095366,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966573580,2.24095366,667.23,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966574077,2.24095366,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966574477,2.24095366,667.23,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966576682,2.24095366,667.24,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966576882,2.24095366,667.23,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966577082,3.72131807,667.97,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966577383,3.72131807,667.49,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966580083,3.72131807,667.54,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966580480,5.20984531,667.79,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966580481,3.72131807,667.51,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966581588,3.72131807,667.51,667.28,0.47634115]
["bitfinex-derivatives","BNBF0:USTF0",1748966581787,3.72131807,667.51,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966581984,3.72131807,667.49,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966582389,3.72131807,667.48,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966582590,2.23692999,667.09,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966582790,2.23692999,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966582991,2.23692999,667.09,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966583287,2.23692999,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966583690,3.72131807,667.67,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966583887,3.72131807,667.68,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966584287,2.23585705,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966584492,3.72131807,667.68,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966585091,3.72131807,667.69,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966585295,2.23540605,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966585690,3.72131807,667.69,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966586091,3.72131807,667.61,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966586687,2.2351642,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966587694,3.72131807,667.63,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966587894,3.72131807,667.62,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966588593,3.72131807,667.63,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966588794,3.72131807,667.62,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966589294,2.23468104,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966590496,2.23468104,667.09,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966590892,2.23468104,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966591294,2.23468104,667.12,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966591497,5.20984531,667.88,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966591498,2.23468104,667.16,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966591698,2.23468104,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966591896,3.72131807,667.72,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966591897,2.23468104,667.16,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966592201,2.23468104,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966593095,2.23468104,667.2,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966595301,2.23468104,667.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966596398,2.23468104,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966597501,2.23468104,667.2,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966598201,2.23468104,667.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966599302,1.48910707,667.11,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966602504,1.48910707,667.12,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966602698,1.48910707,667.11,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966605098,1.48910707,667.09,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966605402,2.23468104,667.18,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966605604,2.23468104,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966605806,2.23468104,667.16,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966606005,2.23468104,667.15,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966606406,2.23468104,667.14,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966606905,3.72131807,667.74,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966606906,2.23468104,667.1,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966607105,3.72131807,667.59,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966607500,3.72131807,667.56,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966607905,5.20984531,667.84,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966607906,3.72131807,667.57,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966608602,7.47060136,668.25,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966608603,3.72131807,667.56,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966608899,3.72131807,667.57,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966610005,2.23226537,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966610806,3.72131807,667.68,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966611204,3.72131807,667.63,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966611701,3.72131807,667.64,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966612108,5.20984531,667.92,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966612109,3.72131807,667.61,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966613607,3.72131807,667.63,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966614408,3.72131807,667.65,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966615709,2.23190764,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966616312,2.23190764,667.09,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966617607,2.23190764,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966618512,3.72131807,667.64,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966618712,3.72131807,667.59,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966619113,3.72131807,667.54,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966620115,2.23233606,667.1,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966621608,2.23233606,667.12,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966622212,2.23233606,667.17,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966622411,1.48867103,667.09,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966622717,1.48867103,667.12,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966622917,1.48867103,667.11,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966623217,1.48867103,667.13,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966623412,1.48867103,667.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966624119,1.48867103,667.23,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966624319,1.11678624,667.08,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966625121,1.11678624,667.09,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966627925,1.11678624,667.1,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1748966628623,1.11678624,667.1,667.08,0.63064013]
["bitfinex-derivatives","BNBF0:USTF0",1748966628823,1.11668115,667.1,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966629519,1.11668115,667.1,667.09,0.93045111]
["bitfinex-derivatives","BNBF0:USTF0",1748966629719,1.11668115,667.1,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966630927,1.48867103,667.26,667.09,0.93045277]
["bitfinex-derivatives","BNBF0:USTF0",1748966631128,1.48867103,667.23,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966631424,1.48867103,667.16,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966632223,1.48867103,667.15,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966634429,1.48867103,667.14,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966634634,1.48867103,667.13,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966635029,1.48867103,667.12,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966635225,1.48867103,667.13,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966635426,1.48867103,667.12,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966636327,1.48867103,667.11,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966639033,2.23233606,667.23,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966639333,2.23233606,667.22,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966639834,2.23233606,667.23,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966640537,2.23233606,667.22,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966641036,2.23233606,667.21,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966641229,2.23233606,667.19,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966641631,2.23233606,667.2,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966642035,5.20984531,668.01,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966642036,2.23233606,667.21,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966643038,1.48806609,667.11,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966643835,2.23233606,667.21,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966644543,2.23233606,667.13,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966644743,3.72131807,667.63,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966645341,3.72131807,667.6,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966645736,3.72131807,667.59,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966646741,3.72131807,667.57,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966647245,3.72131807,667.58,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966648542,3.72131807,667.59,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966648944,3.72131807,667.62,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966649337,3.72131807,667.6,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966649840,3.72131807,667.58,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1748966650045,3.72131807,667.58,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966650340,3.72131807,667.44,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966650744,3.72131807,667.47,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966651244,3.72131807,667.49,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966651637,3.72131807,667.53,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966652537,5.20984531,667.77,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966652538,3.72131807,667.55,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966652945,3.72131807,667.53,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966653244,1.48618418,667.1,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966653444,1.48618418,667.13,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966658443,1.48618418,667.11,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966658745,2.22927627,667.21,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966659249,2.22927627,667.23,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966659647,2.22927627,667.22,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966660150,2.22927627,667.23,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966661052,2.22927627,667.21,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966661253,2.22927627,667.2,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966661650,2.22927627,667.17,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966663649,2.22927627,667.16,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966664047,2.22927627,667.23,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966664453,3.72131807,667.94,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966664454,2.22927627,667.21,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966666557,2.22927627,667.22,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966666753,2.22927627,667.21,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966667258,2.22927627,667.22,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966667559,2.22927627,667.21,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966668553,2.22927627,667.22,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966669253,2.22927627,667.2,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966669861,2.22927627,667.19,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966670062,2.22927627,667.18,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966670561,2.22927627,667.19,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966671055,2.22927627,667.18,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966672356,2.22927627,667.19,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966672759,2.22927627,667.18,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966673354,2.22927627,667.19,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966673557,2.22927627,667.18,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966673855,2.22927627,667.11,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966674058,2.22927627,667.18,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966676257,2.22927627,667.19,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966676558,2.22927627,667.18,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966677362,2.22927627,667.19,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966677563,2.22927627,667.18,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966678363,2.22927627,667.19,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966678559,2.22927627,667.18,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966678763,2.22927627,667.19,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966679764,3.72131807,667.83,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966679765,2.22927627,667.2,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966680267,2.22927627,667.21,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966681568,2.22927627,667.23,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966683663,2.22927627,667.2,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966684269,2.22927627,667.19,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966684866,2.22927627,667.22,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966685273,1.48590094,667.12,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966686273,1.48590094,667.13,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966687372,1.48590094,667.12,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966687573,1.48590094,667.13,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966687769,1.48590094,667.15,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966687970,1.48590094,667.25,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966688170,5.20984531,668.22,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966688171,1.11515634,667.11,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966688367,1.11515634,667.1,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966688573,1.11518904,667.1,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966688769,1.11518904,667.1,667.09,0.64525362]
["bitfinex-derivatives","BNBF0:USTF0",1748966688975,1.11518904,667.1,667.09,0.01405306]
["bitfinex-derivatives","BNBF0:USTF0",1748966689177,1.11518904,667.11,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966689371,1.11518904,667.1,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966689576,2.22927627,667.46,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966689876,1.48694535,667.27,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966690273,1.48694535,667.26,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966691077,1.11529626,667.1,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966692471,1.11538441,667.1,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966695475,1.48694535,667.25,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966696282,1.48694535,667.24,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966696875,1.48694535,667.23,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966697581,1.48694535,667.2,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966697978,1.48694535,667.19,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966698183,1.48694535,667.22,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966699083,1.48694535,667.2,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966699378,1.48694535,667.22,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966700086,3.72131807,668.1,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966700087,1.48694535,667.15,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966700882,1.48694535,667.14,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966701284,1.48694535,667.12,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966701682,1.48694535,667.13,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966703388,1.48694535,667.14,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966704289,1.48694535,667.15,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966705190,1.48694535,667.16,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966705489,1.48694535,667.12,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966705688,1.48694535,667.13,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966705890,1.48694535,667.12,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966706488,1.48694535,667.13,667.09,0.64524729]
["bitfinex-derivatives","BNBF0:USTF0",1748966706684,1.48694535,667.2,667.12,0.4753838]
["bitfinex-derivatives","BNBF0:USTF0",1748966706890,1.48694535,667.2,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966707491,1.48694535,667.21,667.13,0.77517544]
["bitfinex-derivatives","BNBF0:USTF0",1748966708093,1.48694535,667.21,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966708491,1.48694535,667.21,667.13,0.77517544]
["bitfinex-derivatives","BNBF0:USTF0",1748966709392,1.48694535,667.25,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966709792,1.48694535,667.24,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966710093,1.48694535,667.26,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966710392,1.48694535,667.26,667.17,0.4753838]
["bitfinex-derivatives","BNBF0:USTF0",1748966710593,1.48694535,667.3,667.23,0.4753838]
["bitfinex-derivatives","BNBF0:USTF0",1748966710793,1.48694535,667.31,667.24,0.4753838]
["bitfinex-derivatives","BNBF0:USTF0",1748966711191,1.48694535,667.34,667.26,0.4753838]
["bitfinex-derivatives","BNBF0:USTF0",1748966711389,1.48694535,667.36,667.27,0.4753838]
["bitfinex-derivatives","BNBF0:USTF0",1748966711794,1.48694535,667.32,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966711990,1.11509928,667.19,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966712192,0.89226052,667.2,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966712391,1.48694535,667.37,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966712591,1.48694535,667.37,667.24,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966712790,1.48694535,667.37,667.25,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966713097,1.48694535,667.38,667.23,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966713492,1.48694535,667.38,667.24,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966713692,1.48694535,667.39,667.24,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966713899,5.20984531,668.39,667.15,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966713900,1.48694535,667.41,667.15,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966714098,1.48694535,667.42,667.16,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966714494,1.48694535,667.42,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966714495,1.48694535,667.42,667.17,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966714693,1.48694535,667.43,667.18,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966714897,1.48694535,667.42,667.17,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966715199,1.48694535,667.43,667.19,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966715399,1.48694535,667.48,667.24,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966715593,1.48694535,667.5,667.25,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966715795,3.72131807,668.29,667.24,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966715796,1.48694535,667.48,667.24,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966716202,1.48694535,667.5,667.27,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966716400,1.48694535,667.5,667.28,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966717099,1.48694535,667.51,667.3,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966717701,1.48694535,667.51,667.32,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966718203,1.48694535,667.52,667.34,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966718403,2.22927627,667.68,667.34,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966718404,1.48694535,667.53,667.34,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966718603,1.48694535,667.53,667.36,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966719197,1.48694535,667.53,667.38,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966719601,1.48694535,667.53,667.41,0.47521597]
["bitfinex-derivatives","BNBF0:USTF0",1748966719798,1.48694535,667.53,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966720002,1.48694535,667.53,667.52,0.47515113]
["bitfinex-derivatives","BNBF0:USTF0",1748966720198,1.48694535,667.55,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966720501,1.48694535,667.55,667.14,0.62744988]
["bitfinex-derivatives","BNBF0:USTF0",1748966720701,1.48694535,667.57,667.5,0.47508128]
["bitfinex-derivatives","BNBF0:USTF0",1748966721099,1.48694535,667.56,667.52,0.47508128]
["bitfinex-derivatives","BNBF0:USTF0",1748966721400,1.48694535,667.56,667.55,0.47508128]
["bitfinex-derivatives","BNBF0:USTF0",1748966721605,1.48694535,667.56,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748966721800,1.48694535,667.56,667.16,0.62744689]
["bitfinex-derivatives","BNBF0:USTF0",1748966722102,1.48694535,667.58,667.17,0.92722056]
["bitfinex-derivatives","BNBF0:USTF0",1748966722300,1.48694535,667.59,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748966722702,1.48694535,667.6,667.56,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966723105,1.48694535,667.61,667.58,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966723502,1.48694535,667.61,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748966723503,1.48694535,667.61,667.57,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966723702,1.48694535,667.6,667.58,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966723904,1.48694535,667.61,667.57,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966724105,1.48694535,667.61,667.58,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966724906,1.48694535,667.61,667.57,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966725209,1.48694535,667.62,667.59,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966725405,1.48694535,667.62,667.58,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966725605,1.48694535,667.61,667.58,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966726003,1.48694535,667.62,667.59,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966726303,1.48694535,667.62,667.6,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966726507,1.48694535,667.62,667.59,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966727203,1.48694535,667.63,667.6,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966728004,1.48694535,667.63,667.59,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966728209,1.48694535,667.63,667.6,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966728602,1.48694535,667.63,667.59,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966729004,1.48694535,667.63,667.6,0.47494268]
["bitfinex-derivatives","BNBF0:USTF0",1748966729205,1.48694535,667.61,667.25,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966729710,1.48694535,667.6,667.27,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966729909,1.48694535,667.61,667.28,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966730111,1.48694535,667.61,667.29,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966730610,1.48694535,667.61,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748966730611,1.48694535,667.58,667.37,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966730807,1.48694535,667.59,667.37,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966731012,1.48694535,667.59,667.36,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966731208,1.48694535,667.59,667.37,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966731411,1.48694535,667.59,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1748966731412,1.48694535,667.59,667.36,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966731808,1.48694535,667.58,667.39,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966732209,1.48694535,667.58,667.4,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966732407,1.48694535,667.58,667.39,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966732612,1.48694535,667.56,667.48,0.47705172]
["bitfinex-derivatives","BNBF0:USTF0",1748966733211,1.48694535,667.71,667.46,0.47433251]
["bitfinex-derivatives","BNBF0:USTF0",1748966733407,1.48694535,667.72,667.47,0.47433251]
["bitfinex-derivatives","BNBF0:USTF0",1748966733607,1.48694535,667.71,667.46,0.47433251]
["bitfinex-derivatives","BNBF0:USTF0",1748966734107,1.48694535,667.72,667.48,0.47433251]
["bitfinex-derivatives","BNBF0:USTF0",1748966734307,1.48694535,667.72,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966734708,1.48694535,667.87,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966734911,1.48694535,667.88,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966735108,1.48694535,667.89,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966735614,1.48694535,667.9,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966735811,1.48694535,667.89,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966736011,1.48694535,667.9,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966736213,1.48694535,667.93,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966736912,1.48694535,667.94,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966737115,1.48694535,667.95,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966737613,1.48694535,667.94,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966738214,1.48694535,667.91,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966738415,1.48694535,667.9,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966739108,0.26073275,668.87,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1748966739109,1.48694535,667.91,667.5,0.47433251]
["bitfinex-derivatives","BNBF0:USTF0",1748966739313,1.48694535,667.91,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748966739511,1.48694535,667.9,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748966739916,1.48694535,667.91,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748966740110,2.22927627,668.12,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748966740111,1.48694535,667.92,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748966740511,1.48694535,667.91,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748966741113,1.48694535,667.92,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1748966741614,1.48694535,667.84,667.66,0.47433251]
["bitfinex-derivatives","BNBF0:USTF0",1748966741910,1.48694535,667.84,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966742115,1.48694535,667.84,667.68,0.47433251]
["bitfinex-derivatives","BNBF0:USTF0",1748966742617,3.72131807,668.73,667.68,0.47433251]
["bitfinex-derivatives","BNBF0:USTF0",1748966742810,0.26073275,668.87,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966743717,1.48214676,667.83,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966744115,1.48214676,667.83,667.68,0.47505196]
["bitfinex-derivatives","BNBF0:USTF0",1748966744514,2.22322014,667.94,667.78,0.47505196]
["bitfinex-derivatives","BNBF0:USTF0",1748966745118,2.22322014,667.94,667.81,0.47505196]
["bitfinex-derivatives","BNBF0:USTF0",1748966745417,2.22322014,667.94,667.79,0.47505196]
["bitfinex-derivatives","BNBF0:USTF0",1748966745717,2.22322014,667.93,667.79,0.47505196]
["bitfinex-derivatives","BNBF0:USTF0",1748966745912,2.22322014,667.92,667.81,0.47505196]
["bitfinex-derivatives","BNBF0:USTF0",1748966746219,2.22322014,667.91,667.86,0.47540129]
["bitfinex-derivatives","BNBF0:USTF0",1748966746618,2.22322014,667.91,667.84,0.47540129]
["bitfinex-derivatives","BNBF0:USTF0",1748966747217,2.22322014,667.91,667.85,0.47540129]
["bitfinex-derivatives","BNBF0:USTF0",1748966747416,2.22322014,667.91,667.84,0.47540129]
["bitfinex-derivatives","BNBF0:USTF0",1748966748014,2.22322014,667.91,667.85,0.47540129]
["bitfinex-derivatives","BNBF0:USTF0",1748966748217,2.22322014,667.9,667.86,0.47540129]
["bitfinex-derivatives","BNBF0:USTF0",1748966748419,2.22322014,667.91,667.87,0.47540129]
["bitfinex-derivatives","BNBF0:USTF0",1748966749118,2.22322014,667.91,667.88,0.47540129]
["bitfinex-derivatives","BNBF0:USTF0",1748966749621,2.22322014,667.91,667.87,0.47540129]
["bitfinex-derivatives","BNBF0:USTF0",1748966749823,3.7053669,668.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966750018,3.7053669,668.52,668.0,0.47555202]
["bitfinex-derivatives","BNBF0:USTF0",1748966750320,3.7053669,668.38,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966750521,1.48234573,667.72,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966750721,1.25958325,667.69,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966750917,2.2235186,667.8,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966751115,2.2235186,667.75,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966751318,2.2235186,667.73,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966752021,2.2235186,667.78,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966752217,2.2235186,667.77,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966752423,2.2235186,667.78,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966752824,2.2235186,667.77,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966753123,2.2235186,667.78,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966754024,2.2235186,667.77,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966755124,2.2235186,667.76,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966755719,0.26073275,668.87,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966755720,2.2235186,667.75,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966755919,2.2235186,667.77,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966756121,3.7053669,668.33,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966756122,2.2235186,667.73,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966756426,2.2235186,667.7,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966756826,2.2235186,667.69,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966757222,3.7053669,668.29,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966757223,2.2235186,667.68,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966757429,3.7053669,668.25,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966758020,5.18751366,668.55,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966758021,3.7053669,668.24,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966758426,3.7053669,668.12,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966759131,2.22435687,667.69,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966759431,7.4107338,668.81,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966759432,3.7053669,668.35,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966759829,3.7053669,668.34,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966760327,3.7053669,668.33,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966761834,3.7053669,668.32,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966762135,3.7053669,668.29,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966762733,3.7053669,668.28,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748966763236,3.7053669,668.03,667.09,0.63119423]
["bitfinex-derivatives","BNBF0:USTF0",1748966763435,2.22604477,667.46,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966763737,2.22604477,667.45,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966763937,2.22604477,667.44,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966764137,2.22604477,667.43,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966764438,2.22604477,667.44,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966764636,2.22604477,667.45,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966765138,2.22604477,667.43,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966765340,2.22604477,667.62,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966765537,2.22604477,667.61,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966765737,2.22604477,667.63,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966766238,2.22604477,667.62,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966766431,2.22604477,667.61,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966767234,2.22604477,667.62,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966768136,2.22604477,667.6,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966768937,2.22604477,667.56,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966769135,5.18751366,668.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966769136,2.22604477,667.55,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966769440,2.22604477,667.56,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966769740,2.22604477,667.53,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966771439,2.22604477,667.52,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966771639,2.22604477,667.55,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966771944,2.22604477,667.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966772643,2.22604477,667.65,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966773646,2.22604477,667.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966774046,2.22604477,667.63,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966774346,2.22604477,667.64,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966775152,2.22604477,667.6,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966775850,2.22604477,667.61,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966776050,2.22604477,667.6,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966776251,2.22604477,667.59,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966778446,2.22604477,667.57,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966778649,2.22604477,667.41,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966779147,2.22604477,667.43,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966779346,2.22604477,667.46,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966779548,2.22604477,667.45,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966780753,1.48501513,667.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966781155,1.48501513,667.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966782246,1.48501513,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966783947,3.7053669,668.08,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966783948,1.48501513,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966784152,2.22604477,667.49,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966784153,1.48501513,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966785257,1.48501513,667.36,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966786561,1.48501513,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966788556,1.48501513,667.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966789161,1.48501513,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966789562,1.48501513,667.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966790063,1.48501513,667.29,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966790361,1.48501513,667.3,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966791463,1.48501513,667.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966793160,1.48501513,667.25,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966793664,1.48501513,667.22,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966794461,1.48501513,667.2,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966794964,1.48501513,667.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966795169,1.48501513,667.24,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966795764,1.48501513,667.4,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966795963,1.48501513,667.39,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966796164,1.48501513,667.4,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966798661,1.48501513,667.42,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966798868,1.48501513,667.43,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966799168,1.48501513,667.42,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966799564,1.48501513,667.53,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966800168,3.7053669,668.54,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966800169,1.48501513,667.52,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966800370,1.48501513,667.53,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966801068,1.48501513,667.55,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966801267,1.48501513,667.56,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966801463,1.48501513,667.57,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966801665,1.48501513,667.54,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966801966,1.48501513,667.45,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966802170,1.48501513,667.41,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966802572,1.48501513,667.4,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966803066,1.48501513,667.38,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966803467,1.48501513,667.36,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966804270,3.7053669,668.11,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966804271,1.48501513,667.37,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966805171,1.48501513,667.36,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966805366,1.48501513,667.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966805572,1.48501513,667.31,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966805772,1.48501513,667.29,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966805969,1.48501513,667.28,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966806173,1.48501513,667.27,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966806674,1.48501513,667.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966807372,1.48501513,667.25,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966807577,1.48501513,667.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966807880,2.22604477,667.42,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966807881,1.48501513,667.27,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966808176,1.48501513,667.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966809079,1.48501513,667.25,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966810076,1.48501513,667.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966811078,1.48501513,667.22,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966811574,1.48501513,667.21,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966811974,1.48501513,667.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966812171,3.7053669,667.96,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966812478,1.48823132,667.17,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966812672,1.48823132,667.18,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966813276,1.48823132,667.17,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966815281,1.48823132,667.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966815481,1.48823132,667.15,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966815977,1.48823132,667.21,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966816181,1.48823132,667.2,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966816885,1.48823132,667.19,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966818286,1.48823132,667.2,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966820684,1.48823132,667.12,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966820884,2.23234698,667.21,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966821892,2.23234698,667.22,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966822090,2.23234698,667.21,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966822289,1.48886481,667.13,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966822592,1.48886481,667.15,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966822793,1.48886481,667.13,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966823189,1.48886481,667.14,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966823388,3.7053669,667.89,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966823389,1.48886481,667.13,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966823690,1.48886481,667.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966824086,1.48886481,667.17,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966824292,3.7053669,667.93,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966824293,1.48886481,667.2,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966824889,1.48886481,667.19,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966825094,1.48886481,667.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966827589,1.48886481,667.19,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966828596,1.48886481,667.2,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966828989,1.48886481,667.21,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966829190,1.48886481,667.23,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966829396,1.48886481,667.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966829591,1.48886481,667.25,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966830095,1.48886481,667.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966830290,1.48886481,667.27,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966830693,1.48886481,667.3,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966831693,1.48886481,667.28,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966831893,1.48886481,667.29,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966832297,1.48886481,667.28,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966832694,1.48886481,667.29,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966832894,1.48886481,667.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966833697,1.48886481,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966833901,1.48886481,667.33,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966834899,1.48886481,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966835297,1.48886481,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966835501,1.48886481,667.35,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966837396,1.48886481,667.34,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966838203,1.48886481,667.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966838396,1.48886481,667.26,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966838597,1.48886481,667.24,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966839103,1.48886481,667.25,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966839402,1.48886481,667.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966839605,1.48886481,667.15,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966840604,1.48886481,667.14,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966844006,1.48886481,667.19,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966844505,1.48886481,667.18,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966845004,1.48886481,667.19,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966845504,1.48886481,667.18,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966845805,1.48886481,667.19,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966846204,1.48886481,667.21,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966846401,1.48886481,667.25,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966846607,1.48886481,667.3,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748966846807,1.48886481,667.33,667.12,0.63352778]
["bitfinex-derivatives","BNBF0:USTF0",1748966847001,1.48886481,667.32,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966847799,1.48886481,667.33,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966848909,1.48886481,667.32,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966849910,1.48886481,667.33,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966853706,1.48886481,667.31,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966855406,1.48886481,667.3,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966856414,1.48886481,667.25,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966858114,1.48886481,667.36,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966858612,1.48886481,667.35,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966858813,1.48886481,667.36,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966859814,1.48886481,667.35,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966860915,1.48886481,667.39,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966862015,1.48886481,667.41,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966862416,1.48886481,667.4,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966865217,1.48886481,667.41,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966865419,1.48886481,667.4,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966866020,1.48886481,667.41,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966866915,1.48886481,667.43,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748966867320,1.48886481,667.43,667.14,0.63382825]
["bitfinex-derivatives","BNBF0:USTF0",1748966867520,1.48886481,667.43,666.4,1.12065139]
["bitfinex-derivatives","BNBF0:USTF0",1748966867521,1.48886481,667.43,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748966867924,1.48886481,667.39,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748966868919,1.48886481,667.23,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748966869117,1.48886481,667.24,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748966869319,1.48886481,667.25,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748966869621,1.48886481,667.27,667.16,0.63335299]
["bitfinex-derivatives","BNBF0:USTF0",1748966869816,1.48886481,667.29,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748966870021,1.48886481,667.3,667.18,0.63332045]
["bitfinex-derivatives","BNBF0:USTF0",1748966870223,1.48886481,667.3,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748966870617,1.48886481,667.31,667.2,0.63332062]
["bitfinex-derivatives","BNBF0:USTF0",1748966870817,1.48886481,667.31,667.21,0.93307631]
["bitfinex-derivatives","BNBF0:USTF0",1748966871018,1.48886481,667.31,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748966871620,1.48886481,667.3,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748966872621,1.48886481,667.31,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748966873329,1.26603163,667.29,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748966874423,2.23234698,667.42,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748966875429,5.18751366,668.15,667.23,0.63331978]
["bitfinex-derivatives","BNBF0:USTF0",1748966875430,2.23234698,667.44,667.23,0.63331978]
["bitfinex-derivatives","BNBF0:USTF0",1748966875730,2.23234698,667.44,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748966876230,2.23234698,667.5,667.35,0.47624512]
["bitfinex-derivatives","BNBF0:USTF0",1748966876432,2.23234698,667.51,667.35,0.47624512]
["bitfinex-derivatives","BNBF0:USTF0",1748966877235,2.23234698,667.5,667.35,0.47624512]
["bitfinex-derivatives","BNBF0:USTF0",1748966878034,2.23234698,667.5,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748966878035,2.23234698,667.52,667.31,0.47624512]
["bitfinex-derivatives","BNBF0:USTF0",1748966878235,2.23234698,667.52,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966878434,2.23234698,667.52,667.32,0.7759514]
["bitfinex-derivatives","BNBF0:USTF0",1748966879335,2.23234698,667.54,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966879530,2.23234698,667.55,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966880531,2.23234698,667.56,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966881436,2.23234698,667.58,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966881635,2.23234698,667.57,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966882632,2.23234698,667.55,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966883540,2.23234698,667.5,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966884139,3.7053669,668.13,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966884140,2.23234698,667.52,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966884934,2.23234698,667.6,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966885340,2.23234698,667.59,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966885540,2.23234698,667.57,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966885741,2.23234698,667.58,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966885937,2.23234698,667.57,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966886143,2.23234698,667.58,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966886938,3.7053669,668.31,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966886939,2.23234698,667.59,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966887741,2.23234698,667.58,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966888346,2.23234698,667.62,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966890443,2.23234698,667.63,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966890845,5.18751366,668.77,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966890846,2.23234698,667.62,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966891548,2.23234698,667.54,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966893041,2.23234698,667.53,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966893240,2.23234698,667.54,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966893446,2.23234698,667.55,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966894644,2.23234698,667.54,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966894843,2.23234698,667.55,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966895748,2.23234698,667.52,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966895942,2.23234698,667.51,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966896350,2.23234698,667.4,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966896546,2.23234698,667.38,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966896847,2.23234698,667.36,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966897048,2.23234698,667.37,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966897248,2.23234698,667.35,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966898548,2.23234698,667.33,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966898745,3.7053669,667.93,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966898943,3.7053669,667.85,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966899450,3.7053669,667.88,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966901047,2.23336174,667.37,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966901247,2.23336174,667.38,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966901449,2.23336174,667.37,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966902149,2.23336174,667.38,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966902645,2.23336174,667.37,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966902850,2.23336174,667.38,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966903444,2.23336174,667.37,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966906148,2.23336174,667.35,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966906549,2.23336174,667.36,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966908153,3.7053669,667.88,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966908652,3.7053669,667.93,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966909149,3.7053669,667.9,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966909554,3.7053669,667.89,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966910049,3.7053669,667.88,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1748966910249,3.7053669,667.88,666.87,0.47624512]
["bitfinex-derivatives","BNBF0:USTF0",1748966910452,1.48803299,667.08,666.87,0.47624512]
["bitfinex-derivatives","BNBF0:USTF0",1748966910649,1.48803299,667.08,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966911553,1.48803299,667.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966911751,1.48803299,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966912256,1.26509299,666.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966913150,2.23204949,667.12,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966913450,3.7053669,667.59,667.06,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966913451,2.23204949,667.13,667.06,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966913655,2.23204949,667.12,667.06,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966914251,2.23204949,667.13,667.05,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966914452,2.23204949,667.14,667.05,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966914652,2.23204949,667.13,667.05,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966915050,2.23204949,667.13,667.06,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966915355,2.23204949,667.14,667.04,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966915555,2.23204949,667.13,667.04,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966915952,2.23204949,667.12,667.04,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966916155,2.23204949,667.13,666.96,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966916355,2.23204949,667.12,666.93,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966916856,2.23204949,667.12,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966916857,2.23204949,667.11,666.95,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966917258,2.23204949,667.12,666.9,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966917758,2.23204949,667.13,666.91,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966917957,2.23204949,667.12,666.91,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966918153,2.23204949,667.12,666.89,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966918355,2.23204949,667.13,666.89,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966919861,2.23204949,667.13,666.97,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966920459,2.23204949,667.11,666.97,0.47541879]
["bitfinex-derivatives","BNBF0:USTF0",1748966920759,2.23204949,667.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966921360,3.7053669,667.6,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966923059,2.22697651,667.43,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966924363,3.7053669,667.6,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966924963,5.18751366,668.63,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966925165,0.29912804,668.61,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966928774,2.22490814,667.35,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966929066,2.22490814,667.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966929362,2.22490814,667.26,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966929564,2.22490814,667.27,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966929768,2.22490814,667.26,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966930268,2.22490814,667.27,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966930469,2.22490814,667.25,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966930669,2.22490814,667.24,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966931170,2.22490814,667.25,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966931671,2.22490814,667.22,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966933366,2.22490814,667.23,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966933670,2.22490814,667.23,667.15,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966934269,2.22490814,667.23,667.16,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966935170,2.22490814,667.23,667.17,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966935371,2.22490814,667.22,667.18,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966935567,2.22490814,667.22,667.17,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966936165,2.22490814,667.22,667.18,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966936569,2.22490814,667.23,667.18,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966936966,2.22490814,667.23,667.17,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966937167,2.22490814,667.23,667.19,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966937374,2.22490814,667.24,667.16,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966937972,2.22490814,667.27,667.05,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966938172,2.22490814,667.27,667.07,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966938672,2.22490814,667.26,667.05,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966938869,2.22490814,667.25,667.05,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966939073,2.22490814,667.25,667.06,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966939274,2.22490814,667.23,667.13,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966939475,2.22490814,667.22,667.12,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966939674,2.22490814,667.34,666.88,0.77567153]
["bitfinex-derivatives","BNBF0:USTF0",1748966939974,2.22490814,667.34,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966940375,2.22490814,667.34,666.88,0.77567153]
["bitfinex-derivatives","BNBF0:USTF0",1748966940970,2.22490814,667.33,666.89,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966941170,2.22490814,667.33,666.91,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966941372,2.22490814,667.33,666.9,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966942178,1.48255186,667.13,666.9,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966942377,1.48255186,667.14,666.91,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966943179,1.48255186,667.13,666.94,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966943373,1.48255186,667.11,666.97,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966943576,2.22490814,667.09,667.07,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966943970,3.70818024,667.54,666.99,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966944176,2.22386154,667.06,666.95,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966944373,2.22386154,667.06,666.96,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966944577,2.22386154,667.07,666.96,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966944774,2.22386154,667.04,666.94,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966944977,3.70818024,667.53,666.94,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966944978,2.22386154,667.07,666.94,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966945279,2.22386154,667.07,666.96,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966945476,2.22386154,667.06,666.95,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966945678,2.22386154,667.07,666.95,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966946280,2.22386154,667.07,666.94,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966947075,2.22386154,667.07,666.93,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966947475,2.22386154,667.07,666.94,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748966948182,2.22386154,667.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966948377,2.22386154,667.3,666.89,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966948975,2.22386154,667.3,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966948976,2.22386154,667.37,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966949178,2.22386154,667.4,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966949377,2.22386154,667.42,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966949582,2.22386154,667.43,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966950383,2.22386154,667.45,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966951082,2.22386154,667.44,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966951476,2.22386154,667.39,666.9,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966952289,2.22386154,667.34,666.94,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966952483,2.22386154,667.33,666.93,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966953180,2.22386154,667.32,666.9,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966953382,2.22386154,667.33,666.9,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966953881,2.22386154,667.35,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966954087,2.22386154,667.34,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966955281,2.22386154,667.25,667.03,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966955484,2.22386154,667.25,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748966955485,2.22386154,667.35,666.92,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966955683,2.22386154,667.35,666.93,0.77680096]
["bitfinex-derivatives","BNBF0:USTF0",1748966955885,2.22386154,667.35,666.94,0.77679647]
["bitfinex-derivatives","BNBF0:USTF0",1748966956386,2.22386154,667.33,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966957684,2.22386154,667.32,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966957988,2.22386154,667.31,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966958186,2.22386154,667.3,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966959188,2.22386154,667.32,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966960092,3.70818024,668.04,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966960093,2.22386154,667.33,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966960288,2.22386154,667.32,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966963091,2.22386154,667.31,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966963393,2.22386154,667.3,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966963988,2.22386154,667.31,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966965193,2.22386154,667.23,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748966965493,2.22386154,667.23,666.96,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966965794,2.22386154,667.23,666.97,0.77678298]
["bitfinex-derivatives","BNBF0:USTF0",1748966965990,2.22386154,667.21,667.01,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966966191,2.22386154,667.2,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966967294,2.22386154,667.19,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966967495,2.22386154,667.21,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966967691,2.22386154,667.2,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966968093,2.22386154,667.19,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966968293,2.22386154,667.24,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966969097,2.22386154,667.22,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966969693,2.22386154,667.2,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966972195,2.22386154,667.22,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966972499,2.22386154,667.25,667.05,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966973303,2.22386154,667.26,667.06,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966973700,1.48961207,667.11,667.05,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966974503,1.48961207,667.12,667.05,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966974899,1.48961207,667.11,667.05,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966975305,1.48961207,667.11,667.06,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966976306,1.48961207,667.11,667.05,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966977106,1.48961207,667.12,667.02,0.7767605]
["bitfinex-derivatives","BNBF0:USTF0",1748966977306,1.48961207,667.13,667.02,0.7767605]
["bitfinex-derivatives","BNBF0:USTF0",1748966977508,1.48961207,667.12,667.04,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966977706,1.48961207,667.12,667.03,0.47691942]
["bitfinex-derivatives","BNBF0:USTF0",1748966978104,1.48961207,667.07,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966978501,1.48961207,667.09,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966979307,1.48961207,667.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966980508,1.48961207,667.09,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966981008,1.48961207,667.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966981508,1.48961207,667.09,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966981808,1.48961207,667.07,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966982210,1.48961207,667.06,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966982510,1.48961207,667.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966984713,1.48961207,667.07,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966985113,1.48961207,667.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966987109,1.48961207,667.05,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966987317,1.26669722,667.05,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966987609,2.22386154,667.19,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966988315,2.22386154,667.33,667.07,0.47686034]
["bitfinex-derivatives","BNBF0:USTF0",1748966988517,2.22386154,667.32,667.08,0.47686034]
["bitfinex-derivatives","BNBF0:USTF0",1748966989415,2.22386154,667.32,667.09,0.47686034]
["bitfinex-derivatives","BNBF0:USTF0",1748966989816,2.22386154,667.32,667.08,0.47686034]
["bitfinex-derivatives","BNBF0:USTF0",1748966991520,2.22386154,667.33,667.08,0.47686034]
["bitfinex-derivatives","BNBF0:USTF0",1748966992615,2.22386154,667.41,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966993320,2.22386154,667.4,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966995324,2.22386154,667.41,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966996319,2.22386154,667.4,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966996723,2.22386154,667.39,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966996922,3.70818024,668.19,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966996923,2.22386154,667.24,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966997125,2.22386154,667.22,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966997721,2.22386154,667.21,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966997927,2.22386154,667.23,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966998118,2.22386154,667.24,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966998323,2.22386154,667.23,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966998521,3.70818024,667.9,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966998522,2.22386154,667.2,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966998926,2.22386154,667.18,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966999125,2.22386154,667.17,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748966999827,2.22386154,667.16,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967000029,2.22386154,667.15,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967001830,2.22386154,667.16,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967002232,2.22386154,667.14,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967002433,2.22386154,667.1,667.07,0.47686034]
["bitfinex-derivatives","BNBF0:USTF0",1748967002627,2.22386154,667.09,667.05,0.47686034]
["bitfinex-derivatives","BNBF0:USTF0",1748967002831,3.70818024,667.63,667.08,0.47686034]
["bitfinex-derivatives","BNBF0:USTF0",1748967003032,3.70818024,667.61,667.08,0.47686034]
["bitfinex-derivatives","BNBF0:USTF0",1748967003829,2.23206056,667.1,667.08,0.47686034]
["bitfinex-derivatives","BNBF0:USTF0",1748967004136,2.23209373,667.1,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967004333,2.23209373,667.15,667.03,0.47661758]
["bitfinex-derivatives","BNBF0:USTF0",1748967004530,3.70818024,667.73,667.06,0.47661758]
["bitfinex-derivatives","BNBF0:USTF0",1748967004531,2.23209373,667.14,667.06,0.47661758]
["bitfinex-derivatives","BNBF0:USTF0",1748967004731,2.23209373,667.15,667.07,0.47661758]
["bitfinex-derivatives","BNBF0:USTF0",1748967004931,2.23209373,667.17,667.06,0.47661758]
["bitfinex-derivatives","BNBF0:USTF0",1748967005133,2.23209373,667.17,667.05,0.47661758]
["bitfinex-derivatives","BNBF0:USTF0",1748967005336,3.70818024,667.71,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967005337,2.23209373,667.19,667.04,0.47661758]
["bitfinex-derivatives","BNBF0:USTF0",1748967005934,2.23209373,667.19,667.13,0.47661758]
["bitfinex-derivatives","BNBF0:USTF0",1748967006135,2.23209373,667.18,667.13,0.47661758]
["bitfinex-derivatives","BNBF0:USTF0",1748967006434,5.18751366,668.06,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967006435,2.23209373,667.14,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967007234,2.23209373,667.13,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967007430,2.23209373,667.16,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967007934,2.23209373,667.13,667.07,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967008335,2.23209373,667.13,667.08,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967008836,2.23209373,667.14,667.08,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967009430,2.23209373,667.14,667.09,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967009633,2.23209373,667.24,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967010035,2.23209373,667.25,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967010531,2.23209373,667.34,667.19,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967010838,2.23209373,667.45,667.24,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967011438,2.23209373,667.47,667.22,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967011638,2.23209373,667.48,667.23,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967012339,2.23209373,667.49,667.2,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967013334,2.23209373,667.48,667.23,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967013532,3.70818024,668.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1748967013533,2.23209373,667.49,667.21,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967014137,2.23209373,667.5,667.22,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967014337,2.23209373,667.51,667.2,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967015238,2.23209373,667.52,667.2,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967015433,2.23209373,667.52,667.18,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967016233,2.23209373,667.51,667.18,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967016436,2.23209373,667.52,667.16,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967016634,2.23209373,667.52,667.15,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967016839,2.23209373,667.52,667.16,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967017238,1.4869149,667.38,667.16,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967017432,1.4869149,667.38,667.15,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967017638,1.4869149,667.38,667.15,0.77616739]
["bitfinex-derivatives","BNBF0:USTF0",1748967017938,1.4869149,667.36,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967018139,1.4869149,667.53,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967018338,1.4869149,667.54,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967018536,1.4869149,667.55,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967018738,1.4869149,667.54,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967018938,3.70818024,668.55,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967018939,1.4869149,667.55,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967019140,1.4869149,667.58,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967019333,0.29912804,668.61,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967019334,1.4869149,667.6,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967020437,1.4869149,667.61,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967020940,1.4869149,667.63,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967021235,1.4869149,667.64,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967021539,0.29912804,668.61,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967021540,1.4869149,667.63,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967021735,1.4869149,667.64,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967022240,1.4869149,667.66,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967022439,1.4869149,667.55,667.22,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967022636,2.23209373,667.69,667.22,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967022637,1.4869149,667.53,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967022940,1.4869149,667.57,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967023343,1.4869149,667.58,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967024344,1.4869149,667.59,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967024738,1.4869149,667.61,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967025139,1.4869149,667.59,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967025343,1.4869149,667.6,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967025745,1.4869149,667.59,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967025940,1.4869149,667.6,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967026140,1.4869149,667.59,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967026343,1.4869149,667.6,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967026942,1.4869149,667.61,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1748967027342,1.4869149,667.61,667.22,0.77613594]
["bitfinex-derivatives","BNBF0:USTF0",1748967028140,1.4869149,667.62,667.22,0.77613594]
["bitfinex-derivatives","BNBF0:USTF0",1748967028343,1.4869149,667.62,667.23,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967028545,1.4869149,667.62,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1748967029245,1.4869149,667.65,667.25,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967029445,1.4869149,667.65,667.27,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967029647,1.4869149,667.65,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748967029948,1.4869149,667.73,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748967030148,1.4869149,667.75,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748967030346,1.4869149,667.77,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748967030746,1.4869149,667.76,667.29,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967031046,1.4869149,667.76,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1748967031047,1.4869149,667.77,667.37,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967031246,1.4869149,667.71,667.62,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967031447,1.4869149,667.78,667.66,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967031646,1.4869149,667.77,667.65,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967032349,1.4869149,667.78,667.66,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967032547,1.4869149,667.79,667.7,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967032944,1.4869149,667.8,667.7,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967033144,1.4869149,667.79,667.69,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967033349,1.4869149,667.81,667.72,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967033550,1.4869149,667.8,667.75,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967034044,1.4869149,667.81,667.74,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967034350,1.4869149,667.82,667.76,0.47638474]
["bitfinex-derivatives","BNBF0:USTF0",1748967034545,1.4869149,667.81,667.4,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967034753,1.4869149,667.82,667.44,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967034946,1.4869149,667.82,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1748967035349,1.4869149,667.83,667.46,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967035545,1.4869149,667.83,667.47,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1748967036350,1.4869149,667.84,667.49,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967036552,1.4869149,667.83,667.56,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967036748,1.4869149,667.83,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967037052,1.4869149,667.83,667.58,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967037249,1.4869149,667.84,667.58,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967037447,1.4869149,667.84,667.61,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967038051,1.4869149,667.84,667.6,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967038454,1.4869149,667.84,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967038455,1.4869149,667.84,667.64,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967038655,1.4869149,667.84,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967038656,1.4869149,667.81,667.62,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967039252,1.4869149,667.81,667.63,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967039557,1.4869149,667.81,667.66,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967040152,1.4869149,667.83,667.62,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967040358,1.4869149,667.83,667.65,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967040555,1.4869149,667.83,667.66,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967040754,1.4869149,667.83,667.67,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967040954,1.4869149,667.83,667.66,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967041158,1.4869149,667.8,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967041357,1.4869149,667.8,667.59,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967041558,1.4869149,667.82,667.61,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967041753,1.4869149,667.82,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967041958,1.4869149,667.84,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967042158,1.4869149,667.84,667.82,0.47394151]
["bitfinex-derivatives","BNBF0:USTF0",1748967042357,1.4869149,667.84,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967042957,1.4869149,667.85,667.83,0.47419996]
["bitfinex-derivatives","BNBF0:USTF0",1748967043355,1.4869149,667.85,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967043956,1.4869149,667.84,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967044661,1.4869149,667.85,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967044958,1.4869149,667.86,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967047962,1.4869149,667.85,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967049158,1.4869149,667.82,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967049361,1.4869149,667.75,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967050060,1.4869149,667.73,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967050361,1.4869149,667.73,667.61,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967050561,1.4869149,667.73,667.6,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967050760,1.4869149,667.73,667.61,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967051460,1.4869149,667.72,667.62,0.4757675]
["bitfinex-derivatives","BNBF0:USTF0",1748967051764,1.4869149,667.75,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967052862,1.4869149,667.77,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967053063,1.4869149,667.78,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967053459,1.4869149,667.77,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967054366,1.4869149,667.75,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967055465,3.70818024,668.53,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967055466,1.4869149,667.74,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967056464,1.4869149,667.73,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967056663,1.4869149,667.72,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967058267,1.4869149,667.71,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967058467,1.4869149,667.72,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967058668,1.4869149,667.7,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967059462,1.4869149,667.68,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967060368,1.4869149,667.65,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967061173,1.4869149,667.61,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967061569,1.26411995,667.61,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967061969,2.23209373,667.72,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967062970,2.23209373,667.69,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967063171,2.23209373,667.68,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967063373,2.23209373,667.66,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967063571,2.23209373,667.65,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967063771,2.23209373,667.66,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967064273,2.23209373,667.72,667.65,0.47594387]
["bitfinex-derivatives","BNBF0:USTF0",1748967064471,2.23209373,667.71,667.66,0.47594387]
["bitfinex-derivatives","BNBF0:USTF0",1748967064670,2.23209373,667.71,667.65,0.47594387]
["bitfinex-derivatives","BNBF0:USTF0",1748967065268,2.23209373,667.7,667.64,0.47594387]
["bitfinex-derivatives","BNBF0:USTF0",1748967065572,2.23209373,667.69,667.59,0.47594387]
["bitfinex-derivatives","BNBF0:USTF0",1748967066169,2.23209373,667.68,667.58,0.47594387]
["bitfinex-derivatives","BNBF0:USTF0",1748967066372,3.70818024,668.23,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967066373,2.23209373,667.67,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967066774,3.70818024,668.21,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967066775,2.23209373,667.66,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967067373,2.23209373,667.64,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967067573,2.23209373,667.76,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967068275,2.23209373,667.77,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967068476,2.23209373,667.76,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967069479,2.23209373,667.74,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967069874,2.23209373,667.75,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967070076,2.23209373,667.74,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967070274,3.70818024,668.43,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967070275,2.23209373,667.73,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967070474,2.23209373,667.74,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967071281,2.23209373,667.73,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967071682,2.23209373,667.74,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967072379,2.23209373,667.73,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967074181,2.23209373,667.71,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967075179,2.23209373,667.7,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967076083,2.23209373,667.69,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967077581,5.18751366,668.71,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967077781,0.2607308,668.98,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967077985,0.29896706,668.97,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967078286,0.29896706,668.97,667.61,0.47681191]
["bitfinex-derivatives","BNBF0:USTF0",1748967078287,3.72155424,668.11,667.61,0.47681191]
["bitfinex-derivatives","BNBF0:USTF0",1748967079289,3.72155424,668.1,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967079587,2.23307033,667.59,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967080087,2.23307033,667.58,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967080290,3.72155424,668.2,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967080487,3.72155424,668.17,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967081086,3.72155424,668.14,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967081289,2.23326411,667.59,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967081482,5.21017594,668.42,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967081483,2.23326411,667.62,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967081888,2.23326411,667.61,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967082289,2.23326411,667.62,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967082687,2.23326411,667.61,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967083286,2.23326411,667.59,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967084384,3.72155424,668.15,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967084385,2.23326411,667.63,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967085288,2.23326411,667.62,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967085990,2.23326411,667.63,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967086290,2.23326411,667.62,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967086891,2.23326411,667.65,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967087087,2.23326411,667.64,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967091091,0.29896706,668.97,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967091092,2.23326411,667.63,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967091293,2.23326411,667.62,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967091591,2.23326411,667.61,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967092495,2.23326411,667.6,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967093290,2.23326411,667.59,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967094296,3.72155424,668.14,667.58,0.47719647]
["bitfinex-derivatives","BNBF0:USTF0",1748967094796,3.72155424,668.14,667.57,0.77679052]
["bitfinex-derivatives","BNBF0:USTF0",1748967094995,3.72155424,668.14,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967095187,3.72155424,668.12,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967095589,3.72155424,668.11,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1748967095989,3.72155424,668.11,667.58,0.47719647]
["bitfinex-derivatives","BNBF0:USTF0",1748967096194,3.72155424,668.08,667.58,0.47719647]
["bitfinex-derivatives","BNBF0:USTF0",1748967096493,3.72155424,668.08,667.57,0.77679052]
["bitfinex-derivatives","BNBF0:USTF0",1748967096695,3.72155424,668.08,667.57,0.05730576]
["bitfinex-derivatives","BNBF0:USTF0",1748967096994,3.72155424,668.08,667.3,0.47681191]
["bitfinex-derivatives","BNBF0:USTF0",1748967097195,1.4899473,667.34,667.3,0.77652718]
["bitfinex-derivatives","BNBF0:USTF0",1748967097494,7.44310849,668.79,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967097495,1.4899473,667.33,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967097692,2.23492095,667.46,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967097892,2.23492095,667.45,667.33,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967098090,2.23492095,667.44,667.31,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967098397,2.23492095,667.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967098595,2.23492095,667.41,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967098793,2.23492095,667.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967099695,2.23492095,667.43,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967099894,2.23492095,667.41,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967100094,2.23492095,667.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967100398,2.23492095,667.36,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967100596,2.23492095,667.34,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967101190,2.23492095,667.35,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967101791,2.23492095,667.33,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967102599,2.23492095,667.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967103902,2.23492095,667.31,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967104299,2.23492095,667.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967104696,2.23492095,667.34,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967105400,2.23492095,667.35,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967107397,2.23492095,667.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967107597,2.23492095,667.35,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967108499,2.23492095,667.4,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967108701,2.23492095,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967109203,5.21017594,668.14,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967109204,2.23492095,667.38,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967109503,2.23492095,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967110304,2.23492095,667.41,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967111101,2.23492095,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967111499,2.23492095,667.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967112205,2.23492095,667.44,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967113804,2.23492095,667.43,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967114201,2.23492095,667.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967114607,2.23492095,667.4,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967115405,2.23492095,667.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967115910,2.23492095,667.43,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967116111,2.23492095,667.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967117513,2.23492095,667.41,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967118507,2.23492095,667.4,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967119417,2.23492095,667.45,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967119617,2.23492095,667.46,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967120518,2.23492095,667.47,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967120918,2.23492095,667.46,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967121118,2.23492095,667.45,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967121518,2.23492095,667.43,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967122115,2.23492095,667.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967122319,2.23492095,667.4,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967122719,2.23492095,667.38,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967123521,2.23492095,667.36,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967124421,2.23492095,667.4,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967125017,2.23492095,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967125318,2.23492095,667.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967125921,2.23492095,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967126321,2.23492095,667.38,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967126525,2.23492095,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967129122,2.23492095,667.35,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967129517,2.23492095,667.33,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967130723,2.23492095,667.35,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967131123,2.23492095,667.34,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967131319,2.23492095,667.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967132024,2.23492095,667.31,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967132221,3.72155424,667.79,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967132422,3.72155424,667.77,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967133521,3.72155424,667.76,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967133725,2.2283189,667.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967133928,2.2283189,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967134125,2.2283189,667.4,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967134323,2.2283189,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967134520,2.2283189,667.38,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967134723,2.2283189,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967135025,2.2283189,667.38,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967135221,2.2283189,667.44,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967135525,2.2283189,667.43,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967136127,2.2283189,667.44,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967136921,2.2283189,667.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967137121,2.2283189,667.43,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967137323,2.2283189,667.44,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967138429,2.2283189,667.45,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967139228,1.48561721,667.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967139422,1.48561721,667.31,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967140024,2.2283189,667.48,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967140025,1.48561721,667.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967140628,1.48561721,667.31,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967142630,2.2283189,667.41,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967142930,2.2283189,667.44,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967143323,2.2283189,667.45,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967144426,2.2283189,667.44,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967144628,2.2283189,667.45,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967144823,2.2283189,667.41,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967145630,1.48640568,667.31,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967145837,1.48640568,667.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967146128,1.48640568,667.31,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967146634,1.48640568,667.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967146835,1.48640568,667.33,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967148228,1.48640568,667.36,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967148433,1.48640568,667.34,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967149035,1.48640568,667.38,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967149232,1.48640568,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967150032,1.48640568,667.43,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967150436,1.48640568,667.45,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967153744,1.48640568,667.46,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967156339,1.48640568,667.45,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967157246,1.48640568,667.46,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967158046,5.21017594,668.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967158047,1.48640568,667.45,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967159047,1.48640568,667.46,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967160042,3.72155424,668.1,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967160043,1.48640568,667.47,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967160241,1.48640568,667.48,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967161746,1.48640568,667.67,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967161942,1.48640568,667.7,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967162146,1.48640568,667.73,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967162345,1.48640568,667.74,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967162650,7.44310849,668.83,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967162651,1.48640568,667.75,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967162951,1.48640568,667.76,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967163245,1.48640568,667.77,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967163451,1.48640568,667.78,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967164150,1.48640568,667.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967164649,2.2283189,667.99,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967164650,1.48640568,667.79,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967165249,1.48640568,667.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967166453,1.48640568,667.81,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967166651,1.48640568,667.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967166848,1.48640568,667.79,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967167350,1.48640568,667.8,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967168146,1.48640568,667.81,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967168349,1.48640568,667.82,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967169148,1.48640568,667.83,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967170155,1.48640568,667.84,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967171251,1.48640568,667.85,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967171858,1.48640568,667.72,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967172457,1.48640568,667.71,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967172658,5.21017594,668.68,667.46,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967172659,1.26365911,667.65,667.46,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967173253,2.2283189,667.78,667.5,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967174155,2.2283189,667.78,667.53,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967174355,2.2283189,667.79,667.53,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967174561,2.2283189,667.78,667.53,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967175263,2.2283189,667.81,667.51,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967176262,2.2283189,667.82,667.54,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967177163,2.2283189,667.82,667.57,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967177367,2.2283189,667.83,667.58,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967178167,2.2283189,667.83,667.61,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967178771,2.2283189,667.84,667.61,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967178971,2.2283189,667.83,667.62,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967179272,2.2283189,667.84,667.66,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967180469,2.2283189,667.84,667.68,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967181172,2.2283189,667.84,667.7,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967181973,2.2283189,667.84,667.71,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967182478,2.2283189,667.84,667.72,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967183275,2.2283189,667.84,667.74,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967183875,2.2283189,667.87,667.65,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967184275,2.2283189,667.92,667.5,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967184475,2.2283189,667.92,667.51,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967184677,2.2283189,667.92,667.51,0.77674701]
["bitfinex-derivatives","BNBF0:USTF0",1748967184878,2.2283189,668.03,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967185274,2.2283189,668.02,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967185472,2.2283189,668.03,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967185673,2.2283189,668.04,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967187178,3.72155424,668.66,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967187179,2.2283189,668.06,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967187775,2.2283189,668.04,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967187980,2.2283189,668.05,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967188378,2.2283189,668.06,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967189474,2.2283189,668.07,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967190076,2.2283189,668.01,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967190578,2.2283189,667.96,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967191180,2.2283189,667.95,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1748967191579,2.2283189,667.95,667.53,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967191882,2.2283189,667.95,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967192079,2.2283189,667.98,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967192281,2.2283189,667.97,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967193182,3.72155424,668.57,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967193183,2.2283189,667.99,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967193979,2.2283189,668.0,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967194179,2.2283189,667.99,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967195185,2.2283189,667.98,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967196685,2.2283189,668.0,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967196892,3.72155424,668.61,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967196893,2.2283189,667.97,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967197282,2.2283189,667.96,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967197886,2.2283189,667.95,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967198387,5.21017594,668.9,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967198388,2.2283189,667.94,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967199281,2.2283189,667.95,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967199480,3.72155424,668.63,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967199481,2.2283189,667.92,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967199688,2.2283189,667.9,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967200285,2.2283189,667.88,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967200584,2.2283189,667.87,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967200785,2.2283189,667.85,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967201286,2.2283189,667.84,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967201887,2.2283189,667.83,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967202392,2.2283189,667.82,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967202595,1.48523769,667.67,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967203296,1.48523769,667.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967203496,1.48523769,667.63,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967203796,1.48523769,667.58,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967203989,1.48523769,667.57,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967204193,1.48523769,667.56,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967204589,1.48523769,667.55,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967205694,2.2283189,667.7,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967206096,2.2283189,667.69,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967206297,2.2283189,667.68,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967206596,2.2283189,667.63,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967206789,2.2283189,667.64,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967206995,2.2283189,667.63,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967207297,3.72155424,668.18,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967207298,2.2283189,667.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967207495,2.2283189,667.64,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967208089,2.2283189,667.63,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967209298,2.2283189,667.62,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967209698,2.2283189,667.63,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967210295,2.2283189,667.62,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967210501,2.2283189,667.67,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967211196,2.2283189,667.66,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967211900,2.2283189,667.67,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967212294,2.2283189,667.66,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967213499,2.2283189,667.63,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967216901,2.2283189,667.61,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967217403,2.2283189,667.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967217696,2.2283189,667.67,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967220297,3.72155424,668.25,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967220298,2.2283189,667.66,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967220605,2.2283189,667.62,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967222404,2.2283189,667.62,667.54,0.77533923]
["bitfinex-derivatives","BNBF0:USTF0",1748967223401,2.2283189,667.62,667.55,0.47573172]
["bitfinex-derivatives","BNBF0:USTF0",1748967223600,2.2283189,667.61,667.56,0.47573172]
["bitfinex-derivatives","BNBF0:USTF0",1748967224204,2.2283189,667.62,667.56,0.47573172]
["bitfinex-derivatives","BNBF0:USTF0",1748967224405,2.2283189,667.61,667.56,0.47573172]
["bitfinex-derivatives","BNBF0:USTF0",1748967225001,2.2283189,667.62,667.56,0.47573172]
["bitfinex-derivatives","BNBF0:USTF0",1748967226405,2.2283189,667.62,667.57,0.47573172]
["bitfinex-derivatives","BNBF0:USTF0",1748967227306,2.2324204,667.59,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967227506,3.72155424,668.09,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967227507,2.2324204,667.55,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967228702,3.72155424,667.99,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967229008,3.72155424,667.99,667.75,0.47620518]
["bitfinex-derivatives","BNBF0:USTF0",1748967229206,3.72155424,667.98,667.75,0.0340497]
["bitfinex-derivatives","BNBF0:USTF0",1748967229802,3.72155424,667.98,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967230202,3.72155424,667.99,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967230906,3.72155424,667.98,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967234607,3.72155424,668.02,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967235604,3.72155424,668.03,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967236411,1.48863403,667.6,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967237313,1.48863403,667.61,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967239313,1.48863403,667.64,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967242017,1.48863403,667.66,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967242218,1.48863403,667.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967242414,1.48863403,667.67,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967243111,1.48863403,667.66,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967243415,1.48863403,667.67,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967243716,1.48863403,667.62,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967244413,1.48863403,667.61,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967244807,1.48863403,667.62,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967245714,1.48863403,667.61,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967247516,1.48863403,667.71,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967248518,1.48863403,667.7,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967248717,1.48863403,667.71,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967248918,1.48863403,667.7,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967249613,1.48863403,667.69,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967251619,1.48863403,667.68,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967252720,1.48863403,667.67,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967252921,1.48863403,667.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967253121,1.48863403,667.64,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967253316,1.48863403,667.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967253814,1.48863403,667.64,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967255921,3.72155424,668.59,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967255922,2.2335723,667.63,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967256122,2.2335723,667.66,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967256820,1.4898533,667.56,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967257021,2.2335723,667.66,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967258927,2.2335723,667.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967259232,1.489958,667.59,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967261932,1.489958,667.61,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967262129,1.489958,667.63,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967262332,1.489958,667.64,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967262533,1.489958,667.63,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967263629,1.489958,667.62,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967264133,1.489958,667.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967264333,1.489958,667.66,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967264533,1.489958,667.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967266333,1.489958,667.66,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967266735,1.489958,667.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967267337,1.489958,667.66,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967267537,1.489958,667.65,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967268939,1.489958,667.73,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967269340,1.489958,667.72,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967272035,1.489958,667.71,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967272342,1.489958,667.84,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967273335,1.489958,667.85,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967274642,1.489958,667.87,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967275238,1.489958,667.88,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967275441,1.489958,667.87,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967275641,1.489958,667.83,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967277142,1.489958,667.84,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967277336,1.489958,667.85,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967277738,1.489958,667.83,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967278043,1.489958,667.84,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967278248,1.489958,667.83,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967279347,1.489958,667.84,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967280351,1.489958,667.8,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967280950,1.489958,667.82,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967282052,1.489958,667.76,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967284453,1.489958,667.74,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967285054,3.72155424,668.5,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967285055,1.489958,667.73,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967285555,1.489958,667.75,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967285755,1.489958,667.73,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967286155,1.489958,667.74,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967287054,1.489958,667.76,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967287451,1.489958,667.74,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967287957,1.489958,667.76,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967288452,1.489958,667.74,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967288955,1.489958,667.75,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967289156,1.489958,667.77,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967290152,1.489958,667.78,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967290659,1.489958,667.75,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1748967290858,1.489958,667.69,667.55,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967291058,1.489958,667.69,667.56,0.29959853]
["bitfinex-derivatives","BNBF0:USTF0",1748967291460,1.26725493,667.7,667.57,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967291654,2.2335723,667.83,667.64,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967291853,2.2335723,667.8,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967292057,2.2335723,667.81,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967292460,2.2335723,667.8,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967292656,2.2335723,667.82,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967293055,3.72155424,668.26,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967293255,2.23311103,667.82,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967293557,3.72155424,668.27,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967293558,2.23311103,668.02,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967293759,2.23311103,668.03,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967295464,2.23311103,668.02,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967298264,2.23311103,668.03,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967299362,2.23311103,668.06,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967302472,2.23311103,668.12,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967302664,2.23311103,668.11,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967303170,3.72155424,668.91,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967303171,2.23311103,668.12,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967303374,2.23311103,668.06,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967304771,2.23311103,668.04,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967305872,2.23311103,668.03,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967306473,2.23311103,668.02,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967309377,2.23311103,668.0,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967310878,2.23311103,667.99,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967311177,2.23311103,667.98,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967311378,2.23311103,667.97,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967311576,2.23311103,667.96,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967311777,2.23311103,667.97,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967312178,2.23311103,667.95,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967312376,2.23311103,667.81,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967313181,2.23311103,667.8,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967313379,2.23311103,667.78,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967314281,2.23311103,667.77,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967314476,3.72155424,668.33,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967314477,2.23311103,667.8,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967314681,2.23311103,667.79,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967316082,3.72155424,668.36,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967316083,2.23311103,667.76,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967318280,2.23311103,667.75,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967318581,2.23311103,667.8,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967318788,2.23311103,667.82,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967318984,2.23311103,667.84,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967319183,2.23311103,667.87,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967319982,2.23311103,667.88,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967320488,2.23311103,667.87,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967321487,1.49055096,667.71,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967322288,1.49055096,667.72,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967324889,1.49055096,667.73,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967325295,5.21017594,668.78,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967325296,1.49055096,667.71,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967325994,1.49055096,667.7,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967326695,1.49055096,667.71,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967327395,1.49055096,667.74,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967327796,1.49055096,667.73,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967328498,1.49055096,667.72,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967329102,1.49055096,667.71,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967330498,1.49055096,667.7,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967331401,1.49055096,667.69,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967332002,1.49055096,667.68,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967332702,1.49055096,667.69,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967333206,5.21017594,668.77,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967333207,1.49055096,667.68,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967334805,1.49055096,667.66,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967336401,1.49055096,667.67,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967336906,1.49055096,667.66,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967337304,2.23311103,667.73,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967337506,2.23311103,667.74,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967338507,2.23311103,667.78,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967339608,2.23311103,667.79,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967340210,2.23311103,667.77,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967340407,2.23311103,667.78,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967340804,2.23311103,667.77,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967341008,2.23311103,667.73,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967341208,2.23311103,667.74,667.65,0.29955815]
["bitfinex-derivatives","BNBF0:USTF0",1748967341509,2.23311103,667.75,667.66,0.47712604]
["bitfinex-derivatives","BNBF0:USTF0",1748967341705,2.23311103,667.75,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967341904,2.23311103,667.72,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967342605,2.23311103,667.73,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967348014,2.23311103,667.72,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967349110,2.23311103,667.74,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967349415,2.23311103,667.8,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967350116,2.23311103,667.81,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967350316,2.23311103,667.8,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967350609,2.23311103,667.8,667.67,0.77634303]
["bitfinex-derivatives","BNBF0:USTF0",1748967350815,1.49104448,667.72,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967352216,1.49104448,667.72,667.67,0.77634303]
["bitfinex-derivatives","BNBF0:USTF0",1748967352811,1.49104448,667.72,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967353317,1.49104448,667.72,667.68,0.47679386]
["bitfinex-derivatives","BNBF0:USTF0",1748967353515,1.49104448,667.72,667.67,0.77634303]
["bitfinex-derivatives","BNBF0:USTF0",1748967353815,1.49104448,667.76,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967355320,1.49104448,667.79,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1748967356718,2.01042107,667.76,667.68,0.45144084]
["bitfinex-derivatives","BNBF0:USTF0",1748967356917,2.01042107,667.76,667.69,0.45144084]
["bitfinex-derivatives","BNBF0:USTF0",1748967357217,2.01042107,667.76,667.7,0.45144084]
["bitfinex-derivatives","BNBF0:USTF0",1748967357419,2.01042107,667.76,667.71,0.45144084]
["bitfinex-derivatives","BNBF0:USTF0",1748967357618,3.72155424,668.21,667.72,0.45144084]
["bitfinex-derivatives","BNBF0:USTF0",1748967357816,3.72155424,668.21,668.09,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967358017,3.72155424,668.22,667.83,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967358215,3.72155424,668.22,667.69,0.47681191]
["bitfinex-derivatives","BNBF0:USTF0",1748967358216,3.72155424,668.22,667.7,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967358416,1.4910419,667.75,667.7,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967358716,1.4910419,667.75,667.69,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967358913,1.4910419,667.76,667.69,0.77643527]
["bitfinex-derivatives","BNBF0:USTF0",1748967359314,1.4910419,667.76,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748967359719,1.4910419,667.78,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748967361519,1.4910419,667.79,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748967362019,1.4910419,667.8,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748967362219,1.4910419,667.81,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748967362621,1.4910419,667.82,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748967363021,7.44310849,669.14,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748967363022,1.4910419,667.86,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748967363215,1.4910419,667.88,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1748967363821,1.4910419,667.88,667.71,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967364019,1.4910419,667.89,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967364217,1.4910419,667.9,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967365120,1.4910419,667.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967366021,1.4910419,667.89,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967366418,1.4910419,667.9,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967366623,1.4910419,667.87,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967366824,1.4910419,667.88,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967367317,1.4910419,667.89,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967369326,1.4910419,667.9,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967371233,1.4910419,667.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967372435,1.4910419,667.89,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967373231,1.4910419,667.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967374835,1.4910419,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967375138,1.4910419,667.9,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967379237,1.4910419,667.93,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967380538,1.4910419,667.95,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967381640,1.4910419,667.96,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967382043,1.4910419,667.97,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967382243,1.4910419,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967382443,1.4910419,667.87,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967383347,1.4910419,667.86,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967385447,1.4910419,667.83,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967386349,1.4910419,667.81,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967386749,1.4910419,667.77,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967386946,1.4910419,667.75,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967387150,1.4910419,667.76,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967387450,1.4910419,667.75,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967387850,1.4910419,667.74,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967388550,2.23380877,667.85,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967388746,2.23380877,667.83,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967389254,2.23380877,667.85,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967389447,2.23380877,667.86,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967390555,2.23380877,667.88,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967391154,1.48849775,667.74,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967391850,2.23380877,667.89,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967392055,2.23380877,667.87,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967393452,2.23380877,667.81,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967393957,2.23380877,667.8,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967395253,2.23380877,667.81,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967396259,2.23380877,667.82,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967396663,2.23380877,667.81,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967396859,2.23380877,667.82,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967398363,2.23380877,667.83,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967398763,2.23380877,667.79,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967399163,2.23380877,667.73,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967399364,2.23380877,667.74,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967399564,3.72155424,668.23,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967399565,2.23380877,667.81,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967400265,2.23380877,667.82,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967401165,2.23380877,667.83,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967403366,2.23380877,667.84,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967403667,2.23380877,667.82,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967405365,2.23380877,667.84,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967405968,2.23380877,667.86,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967406268,2.23380877,667.87,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967406468,1.48514401,667.73,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967407769,1.48514401,667.77,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967408670,1.48514401,667.78,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967409469,1.48514401,667.75,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967409876,1.48514401,667.76,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967410167,1.48514401,667.75,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967412479,3.72155424,668.45,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967412480,1.48514401,667.77,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967415177,1.48514401,667.75,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967415974,1.48514401,667.88,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967416175,1.48514401,667.89,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967416480,1.48514401,667.94,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967416872,1.48514401,667.95,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967417072,1.48514401,667.97,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967417382,1.48514401,667.98,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967417577,1.48514401,667.97,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967417772,1.48514401,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967417978,1.48514401,667.89,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967418583,1.48514401,668.0,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967419480,5.21017594,669.16,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967419481,1.48514401,668.04,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967419783,1.48514401,668.03,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967420081,1.48514401,668.02,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967421178,1.48514401,668.01,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967424388,1.48514401,668.0,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967424587,1.48514401,668.01,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967424785,1.48514401,668.02,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967425285,1.48514401,668.03,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967425686,1.48514401,668.02,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967426079,1.48514401,668.01,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967426881,2.23380877,668.19,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967426882,1.48514401,668.02,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967427188,1.48514401,668.01,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967427385,1.48514401,668.0,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967427783,1.48514401,667.98,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967428387,1.48514401,667.93,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967429191,1.48514401,667.89,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967429493,5.21017594,668.76,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967429494,1.48514401,667.88,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967430194,1.48514401,667.93,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967431389,1.48514401,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967432595,1.48514401,667.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967432789,1.48514401,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967432993,3.72155424,668.64,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967432994,1.48514401,667.9,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967433195,1.48514401,667.89,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967434197,1.48514401,667.88,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967434391,1.48514401,667.89,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967434792,1.48514401,667.88,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967435491,1.48514401,667.87,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967435697,1.48514401,667.85,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967436798,1.48514401,667.83,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967437500,1.48514401,667.82,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967439295,1.48514401,667.84,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967439497,1.48514401,667.85,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967439697,1.48514401,667.84,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967440001,5.21017594,668.85,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967440002,1.48514401,667.82,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967440798,1.48514401,667.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967440998,1.48514401,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967441202,1.48514401,667.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967441800,1.48514401,667.93,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967441998,1.48514401,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967442499,1.48514401,667.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967443504,1.48514401,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967444100,1.48514401,667.91,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967448610,1.48514401,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967449001,1.48514401,667.93,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967449200,1.48514401,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967449402,1.48514401,667.93,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967449602,1.48514401,667.94,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967450204,1.48514401,667.95,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967450606,1.48514401,667.9,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967451607,1.48514401,667.88,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967452105,3.72155424,668.68,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967452106,1.48514401,667.85,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967453411,1.48514401,667.84,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967454415,1.48514401,667.83,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967455409,1.48514401,667.82,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967455608,1.48514401,667.83,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967456313,1.48514401,667.85,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967458214,1.48514401,667.84,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967458417,1.48514401,667.85,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967458810,1.48514401,667.84,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967459015,1.48514401,667.85,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967459216,1.48514401,667.83,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967460017,3.72155424,668.49,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967460018,1.48514401,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967460218,5.21017594,668.75,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967460219,1.48514401,667.93,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967460418,3.72155424,668.68,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967460419,1.48514401,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967460817,1.48514401,667.93,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967461913,1.48514401,667.92,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1748967462815,1.48514401,667.98,667.73,0.62932243]
["bitfinex-derivatives","BNBF0:USTF0",1748967463012,1.48514401,667.96,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748967463218,1.48514401,667.97,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1748967463517,1.48514401,667.96,667.75,0.6293206]
["bitfinex-derivatives","BNBF0:USTF0",1748967463717,1.48514401,667.96,667.76,0.92882755]
["bitfinex-derivatives","BNBF0:USTF0",1748967463915,1.48514401,667.96,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748967464421,1.48514401,667.97,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1748967465322,1.48514401,667.97,667.78,0.62925809]
["bitfinex-derivatives","BNBF0:USTF0",1748967465515,1.48514401,667.97,667.56,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967465516,1.48514401,667.97,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967466316,3.72155424,668.65,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967466521,1.48947536,667.99,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967467022,1.48947536,668.0,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967468118,1.48947536,668.01,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967469223,1.48947536,668.0,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967469422,1.48947536,668.01,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967470722,1.48947536,668.0,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967470923,1.48947536,667.99,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967471127,1.48947536,667.97,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967471426,1.48947536,667.98,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967471726,1.48947536,667.96,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967472120,1.48947536,667.95,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967472324,1.48947536,667.92,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967472524,1.48947536,667.91,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967473328,1.48947536,667.9,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967474023,1.48947536,667.91,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967474228,1.48947536,667.9,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967474827,1.48947536,667.91,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967475224,1.48947536,667.9,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967476029,5.21017594,668.81,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967476030,1.48947536,667.89,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967477926,1.48947536,667.89,667.87,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967478126,1.48947536,667.89,667.88,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967478431,1.48947536,667.89,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967479230,1.48947536,667.87,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967479431,1.48947536,667.84,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967481327,1.48947536,667.85,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967481528,1.48947536,667.84,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967481933,1.48947536,667.85,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967482433,1.48947536,667.84,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967482634,1.48947536,667.86,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967482830,1.48947536,667.85,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967483334,2.23421305,667.91,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967484734,2.23421305,667.9,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967484932,1.48967755,667.83,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967485136,2.23421305,667.92,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967485438,2.23421305,667.93,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967485638,2.23421305,667.91,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967485840,2.23421305,667.86,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967486231,2.23421305,667.87,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967486539,2.23421305,667.88,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967486738,2.23421305,667.9,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1748967486935,2.23421305,667.88,667.01,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967487135,1.48832572,667.66,667.1,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967487334,1.48832572,667.66,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748967487533,1.48832572,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748967487735,1.48832572,667.66,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748967488239,1.48832572,667.67,667.11,0.77498225]
["bitfinex-derivatives","BNBF0:USTF0",1748967488436,1.48832572,667.67,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748967488632,1.48832572,667.68,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748967489536,1.48832572,667.69,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748967489742,1.48832572,667.68,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748967490137,1.48832572,667.69,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748967490842,1.48832572,667.7,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1748967491042,1.48832572,667.7,667.12,0.62965107]
["bitfinex-derivatives","BNBF0:USTF0",1748967491242,1.48832572,667.7,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748967491639,1.48832572,667.69,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748967491840,1.48832572,667.65,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748967492042,1.48832572,667.67,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1748967492242,1.48832572,667.67,667.14,0.62966256]
["bitfinex-derivatives","BNBF0:USTF0",1748967492441,3.72155424,668.51,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748967492442,1.48832572,667.68,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748967492640,1.48832572,667.66,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1748967493142,1.48832572,667.66,667.16,0.6296625]
["bitfinex-derivatives","BNBF0:USTF0",1748967493342,1.48832572,667.66,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748967493539,1.48832572,667.67,667.18,0.62966254]
["bitfinex-derivatives","BNBF0:USTF0",1748967493739,1.48832572,667.67,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748967494545,1.48832572,667.68,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748967494747,1.48832572,667.67,667.18,0.62966268]
["bitfinex-derivatives","BNBF0:USTF0",1748967495046,1.48832572,667.67,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748967495645,1.48832572,667.69,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748967495841,1.48832572,667.68,667.19,0.29976468]
["bitfinex-derivatives","BNBF0:USTF0",1748967496448,1.48832572,667.69,667.19,0.7749463]
["bitfinex-derivatives","BNBF0:USTF0",1748967497043,1.48832572,667.69,667.2,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967497248,1.48832572,667.69,667.21,0.29975569]
["bitfinex-derivatives","BNBF0:USTF0",1748967497551,1.48832572,667.69,667.21,0.77493731]
["bitfinex-derivatives","BNBF0:USTF0",1748967498150,1.48832572,667.67,667.3,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967498348,1.48832572,667.67,667.31,0.77489239]
["bitfinex-derivatives","BNBF0:USTF0",1748967498548,1.48832572,667.68,667.32,0.7748879]
["bitfinex-derivatives","BNBF0:USTF0",1748967498748,1.48832572,667.68,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748967499251,7.44310849,669.09,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748967499252,2.23421305,667.84,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748967500451,2.23421305,667.85,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748967501352,2.23421305,667.86,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748967501551,2.23421305,667.87,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748967502046,2.23421305,667.86,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748967502248,2.23421305,667.89,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748967502548,2.23421305,667.88,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748967502851,2.23421305,667.84,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748967503052,2.23421305,667.86,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1748967503446,2.23421305,667.86,667.34,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967503645,2.23421305,667.87,667.35,0.77487443]
["bitfinex-derivatives","BNBF0:USTF0",1748967503849,2.23421305,667.87,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967504047,2.23421305,667.86,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967504246,3.72155424,668.46,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967504247,2.23421305,667.87,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967504447,2.23421305,667.87,667.37,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967504647,2.23421305,667.88,667.38,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967504846,2.23421305,667.88,667.37,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967505450,2.23421305,667.88,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967505451,2.23421305,667.88,667.39,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967505950,2.23421305,667.88,667.4,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967506352,2.23421305,667.89,667.43,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967506552,2.23421305,667.89,667.44,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967507356,2.23421305,667.98,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967507655,2.23421305,667.99,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967509352,2.23421305,667.97,667.38,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967509556,2.23421305,667.98,667.39,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967510355,2.23421305,667.98,667.42,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967510550,2.23421305,667.98,667.43,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967511258,2.23421305,667.98,667.47,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967511455,2.23421305,667.98,667.48,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967511854,2.23421305,667.98,667.49,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967512156,2.23421305,667.96,667.52,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967512353,2.23421305,667.96,667.56,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967512554,2.23421305,667.96,667.57,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967512851,2.23421305,667.96,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967512852,2.23421305,667.93,667.55,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967513052,2.23421305,667.91,667.53,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967513363,2.23421305,667.92,667.6,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967513552,2.23421305,667.93,667.6,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967513952,2.23421305,667.92,667.6,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967514157,2.23421305,667.92,667.59,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967514358,2.23421305,667.92,667.63,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967514659,11.9089735,670.53,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967514660,2.23421305,667.91,667.62,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967514854,2.23421305,667.93,667.63,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967515060,2.23421305,667.93,667.64,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967515559,2.23421305,667.92,667.64,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967515853,2.23421305,667.91,667.65,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967516052,2.23421305,667.93,667.65,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967516459,2.23421305,667.93,667.66,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967516959,2.23421305,667.93,667.68,0.47518162]
["bitfinex-derivatives","BNBF0:USTF0",1748967517158,2.23421305,667.81,667.55,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967517361,2.23421305,667.81,667.56,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967517559,2.23421305,667.81,667.6,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967518060,2.23421305,667.83,667.62,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967518256,2.23421305,667.83,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967518257,2.23421305,667.83,667.63,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967518456,2.23421305,667.83,667.57,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967518760,2.23421305,667.87,667.58,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967519557,2.23421305,667.86,667.63,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967520058,2.23421305,667.86,667.64,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967520454,5.21017594,668.67,667.73,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967520455,2.23421305,667.83,667.73,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967520656,2.23421305,667.83,667.74,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967521358,2.23421305,667.83,667.73,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967521753,2.23421305,667.82,667.74,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967522359,2.23421305,667.82,667.75,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967522659,2.23421305,667.81,667.75,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967522856,2.23421305,667.81,667.76,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967523260,2.23421305,667.81,667.75,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967524060,2.23421305,667.8,667.75,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967524261,2.23421305,667.8,667.73,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967524662,2.23421305,667.8,667.76,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967524863,2.23421305,667.79,667.76,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967525465,2.23421305,667.78,667.73,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967526365,2.23421305,667.77,667.71,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967526761,2.23421305,667.78,667.68,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967527361,2.23421305,667.77,667.65,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967527562,2.23421305,667.77,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967527563,2.23421305,667.77,667.64,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967528365,2.23421305,667.75,667.71,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967528566,2.23421305,667.72,667.71,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967528764,3.72155424,668.16,667.71,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967528962,3.72155424,668.16,668.04,0.4770243]
["bitfinex-derivatives","BNBF0:USTF0",1748967529168,3.72155424,668.16,667.71,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967529469,5.21017594,668.38,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1748967529470,3.72155424,668.14,667.67,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967529668,2.22927655,667.7,667.65,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967530368,2.22927655,667.67,667.64,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967530667,2.00648755,667.67,667.63,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967530970,3.72155424,668.1,667.61,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967531163,3.72155424,668.12,667.61,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967531471,3.72155424,668.12,667.57,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967531664,3.72155424,668.1,667.57,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967532068,3.72155424,668.11,667.57,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967532269,3.72155424,668.11,667.53,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967532570,1.48801285,667.54,667.53,0.47689507]
["bitfinex-derivatives","BNBF0:USTF0",1748967533071,1.48801285,667.54,667.39,0.47681191]
["bitfinex-derivatives","BNBF0:USTF0",1748967533267,1.48801285,667.52,667.51,0.47704252]
["bitfinex-derivatives","BNBF0:USTF0",1748967534266,1.48801285,667.55,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967535270,1.48801285,667.53,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967536268,1.48801285,667.52,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967537270,1.48801285,667.53,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967537675,1.48801285,667.52,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967537871,1.48801285,667.53,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967538070,1.48801285,667.52,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967538271,1.48801285,667.5,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967539371,1.48801285,667.49,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967541974,1.48801285,667.47,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967542377,1.48801285,667.45,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967543480,1.48801285,667.44,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967544279,1.48801285,667.42,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967544581,3.72155424,668.04,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967546377,3.72155424,668.03,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1748967547082,3.72155424,668.03,667.4,0.77671288]
["bitfinex-derivatives","BNBF0:USTF0",1748967547275,3.72155424,667.94,667.4,0.77671288]
["bitfinex-derivatives","BNBF0:USTF0",1748967547478,3.72155424,667.94,667.41,0.47704252]
["bitfinex-derivatives","BNBF0:USTF0",1748967547679,3.72155424,667.94,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967548176,3.72155424,667.93,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967549978,3.72155424,667.93,667.42,0.7767039]
["bitfinex-derivatives","BNBF0:USTF0",1748967550177,3.72155424,667.93,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967550387,3.72155424,667.94,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967550785,2.24311081,667.46,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967554687,2.24311081,667.46,667.42,0.7767039]
["bitfinex-derivatives","BNBF0:USTF0",1748967554988,2.24311081,667.45,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967555389,3.72155424,667.91,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967555390,2.24311081,667.44,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967556486,2.24311081,667.48,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967556785,2.24311081,667.47,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967557097,2.24311081,667.46,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967558391,2.24311081,667.47,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967559290,2.24311081,667.51,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967561489,2.24311081,667.5,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967564990,2.24311081,667.53,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967566288,3.72155424,668.09,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967566289,2.24311081,667.52,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967569190,3.72155424,668.06,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967569191,2.24311081,667.49,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967571598,2.24311081,667.5,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967572595,2.24311081,667.49,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967572799,2.24311081,667.5,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967573305,2.24311081,667.51,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967573501,2.24311081,667.5,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967574902,2.24311081,667.46,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967575304,2.24311081,667.45,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967576597,2.24311081,667.47,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967579401,2.24311081,667.51,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967580402,2.24311081,667.5,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967581206,2.24311081,667.49,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967582207,3.72155424,668.01,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967582402,11.9089735,669.29,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967582600,0.29883305,669.27,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967584110,2.24511179,667.48,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967585208,2.24511179,667.49,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967585508,2.24511179,667.48,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967586408,2.24511179,667.47,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967586804,2.24511179,667.48,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967587608,2.24511179,667.53,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967590113,2.24511179,667.55,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967590917,2.24511179,667.57,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967594315,2.24511179,667.56,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967594720,2.24511179,667.54,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967595421,2.24511179,667.55,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967595919,2.24511179,667.53,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967598317,2.24511179,667.54,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967599026,2.24511179,667.52,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967600323,2.24511179,667.5,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967601426,2.24511179,667.49,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967602122,2.24511179,667.5,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967603322,3.74185298,668.06,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967603323,2.24511179,667.46,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967604122,2.24511179,667.43,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967604826,3.74185298,667.91,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967605127,3.74185298,667.88,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967605328,3.74185298,667.84,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967606225,3.74185298,667.83,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967607328,2.24332923,667.46,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967607521,3.74185298,667.75,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1748967607722,3.74185298,667.75,667.42,0.01779649]
["bitfinex-derivatives","BNBF0:USTF0",1748967608022,3.74185298,667.77,667.42,0.01779649]
["bitfinex-derivatives","BNBF0:USTF0",1748967608627,3.74185298,667.76,667.42,0.01779649]
["bitfinex-derivatives","BNBF0:USTF0",1748967610927,3.74185298,667.78,667.42,0.01779649]
["bitfinex-derivatives","BNBF0:USTF0",1748967611824,3.74185298,667.79,667.42,0.01779649]
["bitfinex-derivatives","BNBF0:USTF0",1748967612727,3.74185298,667.8,667.42,0.01779649]
["bitfinex-derivatives","BNBF0:USTF0",1748967614027,3.74185298,667.81,666.88,0.47730369]
["bitfinex-derivatives","BNBF0:USTF0",1748967614228,1.1183358,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967614431,1.1183358,667.07,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967614629,1.1183358,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967614831,1.1183358,667.06,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967615433,1.1183358,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967615733,1.11787463,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967616833,1.11787463,667.09,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967617629,1.11787463,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967618736,1.11787463,667.09,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967618936,1.11787463,667.05,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967619434,1.11787463,667.06,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967619640,1.11704447,667.06,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967620239,1.11704447,667.05,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967620440,1.11704447,667.06,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967621842,5.23859417,668.25,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967621843,1.11704447,667.07,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967622637,1.11704447,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967623338,1.4911144,667.23,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967623540,1.11620461,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967623742,1.11620461,667.09,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967623939,1.4911144,667.24,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967623940,1.11620461,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967624544,1.11620461,667.11,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967624939,1.11620461,667.11,666.9,0.63269836]
["bitfinex-derivatives","BNBF0:USTF0",1748967625143,1.11620461,667.11,666.91,0.63269836]
["bitfinex-derivatives","BNBF0:USTF0",1748967625346,1.11620461,667.11,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967625844,1.11620461,667.11,666.9,0.63290329]
["bitfinex-derivatives","BNBF0:USTF0",1748967626040,1.11620461,667.11,666.91,0.6329033]
["bitfinex-derivatives","BNBF0:USTF0",1748967626246,1.11620461,667.1,666.92,0.63291173]
["bitfinex-derivatives","BNBF0:USTF0",1748967626540,1.4911144,667.27,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967626541,1.11620461,667.11,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967627244,1.1155956,667.12,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967627542,1.1155956,667.11,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967628141,1.1155956,667.12,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967628342,1.1155956,667.11,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967628544,1.1155956,667.12,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967628744,1.1155956,667.11,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967628947,3.74185298,668.13,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967628948,1.1155956,667.09,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967629248,1.1155956,667.07,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967629441,1.1155956,667.06,666.9,0.63294478]
["bitfinex-derivatives","BNBF0:USTF0",1748967629646,1.1155956,667.06,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967629647,1.1155956,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967630049,1.1155956,667.07,666.9,0.63293955]
["bitfinex-derivatives","BNBF0:USTF0",1748967630249,1.1155956,667.07,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967630450,1.1155956,667.07,666.9,0.63293998]
["bitfinex-derivatives","BNBF0:USTF0",1748967630649,1.11485538,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967631048,1.11475862,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967631450,1.11475862,667.08,666.9,0.63298991]
["bitfinex-derivatives","BNBF0:USTF0",1748967631649,1.11475862,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967631650,1.11475862,667.09,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967631851,1.11475862,667.08,666.9,0.63299]
["bitfinex-derivatives","BNBF0:USTF0",1748967632052,1.11475862,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967632248,1.11475862,667.08,666.9,0.6329909]
["bitfinex-derivatives","BNBF0:USTF0",1748967632457,1.11475862,667.09,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967633759,1.11475862,667.1,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748967634152,1.11475862,667.1,666.9,0.63293808]
["bitfinex-derivatives","BNBF0:USTF0",1748967634354,1.11475862,667.09,666.91,0.93282668]
["bitfinex-derivatives","BNBF0:USTF0",1748967634552,1.11475862,667.09,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748967634754,1.4911144,667.25,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748967634954,1.11410496,667.09,666.93,0.63293667]
["bitfinex-derivatives","BNBF0:USTF0",1748967635155,1.11410496,667.09,666.94,0.63293713]
["bitfinex-derivatives","BNBF0:USTF0",1748967635357,1.11410496,667.09,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748967635753,1.11410496,667.1,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748967636158,2.2366716,667.41,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748967636159,1.11410496,667.09,666.93,0.63298856]
["bitfinex-derivatives","BNBF0:USTF0",1748967636356,1.11410496,667.09,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748967636754,1.11410496,667.1,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1748967636961,1.11410496,667.09,666.93,0.63298802]
["bitfinex-derivatives","BNBF0:USTF0",1748967637157,1.11410496,667.09,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1748967637355,1.11410496,667.09,666.95,0.63298952]
["bitfinex-derivatives","BNBF0:USTF0",1748967637560,1.11410496,667.09,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967637755,1.11410496,667.09,666.97,0.63298915]
["bitfinex-derivatives","BNBF0:USTF0",1748967637956,1.11410496,667.09,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748967638557,1.4911144,667.24,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748967638756,1.11356229,667.09,666.99,0.63298952]
["bitfinex-derivatives","BNBF0:USTF0",1748967638954,1.11356229,667.09,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748967639160,1.11356229,667.07,666.99,0.63298952]
["bitfinex-derivatives","BNBF0:USTF0",1748967639356,5.23859417,668.31,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748967639357,1.11356229,667.09,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748967639560,1.11356229,667.1,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748967639861,1.11356229,667.1,666.99,0.63298894]
["bitfinex-derivatives","BNBF0:USTF0",1748967640061,1.11356229,667.09,666.99,0.93284351]
["bitfinex-derivatives","BNBF0:USTF0",1748967640262,1.11356229,667.1,666.99,0.93284351]
["bitfinex-derivatives","BNBF0:USTF0",1748967640561,1.11356229,667.09,666.99,0.93284351]
["bitfinex-derivatives","BNBF0:USTF0",1748967640762,1.11356229,667.1,666.99,0.93284351]
["bitfinex-derivatives","BNBF0:USTF0",1748967641364,1.11356229,667.1,667.0,0.63298897]
["bitfinex-derivatives","BNBF0:USTF0",1748967641660,1.11356229,667.1,666.99,0.93284351]
["bitfinex-derivatives","BNBF0:USTF0",1748967642165,1.11356229,667.1,667.0,0.63278248]
["bitfinex-derivatives","BNBF0:USTF0",1748967642362,1.11356229,667.09,666.99,0.93284351]
["bitfinex-derivatives","BNBF0:USTF0",1748967642567,1.11328741,667.09,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967643767,1.11328741,667.08,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967645863,1.11328741,667.07,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967646064,1.11328741,667.08,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967646561,1.11344428,667.08,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967647461,1.11363366,667.08,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967648363,1.11363366,667.07,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967649266,1.11363366,667.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967649463,1.11363366,667.05,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967649668,1.11363366,667.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967650368,1.11363366,667.05,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967650672,1.11363366,667.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967651371,1.11363366,667.03,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967652568,1.11363366,667.02,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967653469,1.11363366,667.01,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967654772,1.4911144,667.14,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967655167,1.11508174,667.01,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967656175,1.4911144,667.14,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967656374,1.4911144,667.13,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967657272,1.4911144,667.12,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967658475,1.4911144,667.11,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967658970,5.23859417,668.03,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967658971,1.4911144,667.1,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967659175,1.4911144,667.11,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967659476,1.4911144,667.1,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967659675,1.4911144,667.09,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967660477,1.4911144,667.14,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967660677,1.4911144,667.13,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967662474,1.4911144,667.12,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967662676,3.74185298,667.85,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967662677,1.4911144,667.14,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967662876,1.4911144,667.14,667.13,0.47746858]
["bitfinex-derivatives","BNBF0:USTF0",1748967663579,2.2366716,667.28,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967663773,2.2366716,667.28,667.15,0.47760318]
["bitfinex-derivatives","BNBF0:USTF0",1748967664481,1.48978452,667.16,667.06,0.47760318]
["bitfinex-derivatives","BNBF0:USTF0",1748967664675,1.48978452,667.15,667.06,0.47760318]
["bitfinex-derivatives","BNBF0:USTF0",1748967665178,1.48978452,667.14,667.07,0.47760318]
["bitfinex-derivatives","BNBF0:USTF0",1748967665680,1.48978452,667.13,667.07,0.47760318]
["bitfinex-derivatives","BNBF0:USTF0",1748967666576,1.48978452,667.12,667.07,0.47760318]
["bitfinex-derivatives","BNBF0:USTF0",1748967667681,1.48978452,667.11,667.07,0.47760318]
["bitfinex-derivatives","BNBF0:USTF0",1748967667881,1.48978452,667.11,667.08,0.47760318]
["bitfinex-derivatives","BNBF0:USTF0",1748967669482,1.48978452,667.1,667.08,0.47760318]
["bitfinex-derivatives","BNBF0:USTF0",1748967670283,2.2366716,667.24,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967670584,1.49203476,667.08,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967672486,1.49203476,667.07,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967673886,1.49203476,667.06,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967674083,1.49203476,667.01,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967675690,2.2366716,667.13,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967676795,2.2366716,667.12,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967677694,2.2366716,667.11,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967678691,2.2366716,667.12,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967679298,1.49370958,667.03,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967681896,2.2366716,667.17,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967681897,1.49370958,667.02,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967683200,1.49370958,667.01,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967683599,1.49370958,667.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967683799,2.2366716,667.2,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967683800,1.49370958,667.03,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967683995,1.49370958,667.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967684797,1.49370958,667.05,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967685595,1.49370958,667.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967686400,1.49370958,667.05,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967686600,1.49370958,667.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967688597,1.49370958,667.03,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967689200,1.49370958,667.01,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967693506,2.2366716,667.11,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967693707,2.2366716,667.14,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967694607,2.2366716,667.13,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967695201,2.2366716,667.12,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967696814,2.2366716,667.11,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967697013,7.48370597,668.4,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967697014,2.2366716,667.1,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967700019,2.2366716,667.14,667.08,0.47766528]
["bitfinex-derivatives","BNBF0:USTF0",1748967700320,2.2366716,667.13,667.03,0.47766528]
["bitfinex-derivatives","BNBF0:USTF0",1748967700521,2.2366716,667.11,667.02,0.47766528]
["bitfinex-derivatives","BNBF0:USTF0",1748967700720,2.2366716,667.11,667.01,0.47766528]
["bitfinex-derivatives","BNBF0:USTF0",1748967701314,2.2366716,667.11,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967703224,3.74185298,667.74,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967703423,3.74185298,667.48,667.1,0.47724509]
["bitfinex-derivatives","BNBF0:USTF0",1748967703622,3.74185298,667.48,667.07,0.02504428]
["bitfinex-derivatives","BNBF0:USTF0",1748967703821,3.74185298,667.48,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967704022,3.74185298,667.49,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967704425,3.74185298,667.51,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967704924,3.74185298,667.47,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967706225,3.74185298,667.48,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967707530,3.74185298,667.49,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967710931,2.23630897,667.02,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967711328,2.23630897,667.03,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967711931,2.23630897,667.02,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967712331,2.23630897,667.03,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967712733,2.23630897,667.01,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967713229,3.74185298,667.49,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967714128,3.74185298,667.46,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967716938,3.74185298,667.47,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967717234,3.74185298,667.46,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967719237,3.74185298,667.47,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967719641,3.74185298,667.48,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967720137,3.74185298,667.47,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967720945,3.74185298,667.39,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967721939,3.74185298,667.41,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967724043,2.23512371,667.06,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967724246,2.23512371,667.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967724545,2.23512371,667.05,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967725142,2.23512371,667.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967725541,2.23512371,667.01,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967725741,3.74185298,667.59,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967725939,3.74185298,667.57,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967726843,3.74185298,667.58,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967727445,3.74185298,667.55,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1748967727642,3.74185298,667.55,666.99,0.63298894]
["bitfinex-derivatives","BNBF0:USTF0",1748967727848,3.74185298,667.56,666.99,0.63298894]
["bitfinex-derivatives","BNBF0:USTF0",1748967728846,3.74185298,667.55,666.99,0.63298894]
["bitfinex-derivatives","BNBF0:USTF0",1748967729649,3.74185298,667.54,666.99,0.63298894]
["bitfinex-derivatives","BNBF0:USTF0",1748967730952,3.74185298,667.53,666.99,0.63298894]
["bitfinex-derivatives","BNBF0:USTF0",1748967731454,3.74185298,667.52,666.99,0.63298894]
["bitfinex-derivatives","BNBF0:USTF0",1748967731753,3.74185298,667.52,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967731954,3.74185298,667.3,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967732558,3.74185298,667.29,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967732952,3.74185298,667.3,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967734752,3.74185298,667.44,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967735151,3.74185298,667.43,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967735547,3.74185298,667.44,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967736548,11.9739295,668.81,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967736549,3.74185298,667.45,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967738957,1.48590775,667.0,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967739153,1.48590775,667.01,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967739351,2.22882221,667.19,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967739754,2.22882221,667.17,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967740351,2.22882221,667.16,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967741260,2.22882221,667.17,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967741760,2.22882221,667.16,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967742057,2.22882221,667.18,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967742758,2.22882221,667.17,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967742959,2.22882221,667.18,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967743555,2.22882221,667.03,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967744160,2.22882221,667.02,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967745963,3.74185298,667.56,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967746562,2.22845261,667.13,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967747466,2.22845261,667.15,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967747659,2.22845261,667.16,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967747859,5.23859417,668.16,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967747860,1.48599387,667.02,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967748063,1.48599387,667.03,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967748264,1.48599387,667.02,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967748664,1.48599387,667.05,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967749464,1.48599387,667.04,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967750470,1.48599387,667.03,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967751068,2.22845261,667.12,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967751466,2.22845261,667.11,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967754467,2.22845261,667.12,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967754671,1.4876873,667.02,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967755665,1.4876873,667.01,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967755867,1.4876873,667.03,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967756271,1.4876873,667.02,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967756672,1.4876873,667.03,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967758267,1.4876873,667.02,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967759573,1.4876873,667.01,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967760168,1.4876873,667.02,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967760372,1.4876873,667.01,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967761572,1.4876873,667.0,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967762371,2.22845261,667.13,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967762781,1.48914086,667.0,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967763676,1.48914086,667.01,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967764483,1.48914086,667.0,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967765580,3.74185298,667.67,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967765581,2.22845261,667.12,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967765781,2.22845261,667.11,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967766484,1.4888825,667.08,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967769481,1.4888825,667.09,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967769988,1.4888825,667.08,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967770787,1.4888825,667.07,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967770986,1.4888825,667.08,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967771384,1.4888825,667.01,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967771594,1.4888825,667.02,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967771895,1.4888825,667.03,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967772395,1.4888825,667.02,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967773890,1.4888825,667.01,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967774085,2.22845261,667.11,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967778899,2.22845261,667.05,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967779094,2.22845261,667.03,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967780700,2.22845261,667.0,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967781295,3.74185298,667.51,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967781600,3.74185298,667.49,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967781995,3.74185298,667.48,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967782303,2.23341866,667.1,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967782502,11.9739295,668.85,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967782503,2.23341866,667.06,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967782702,2.23341866,667.04,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967783305,2.23341866,667.02,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967784406,1.48897807,667.2,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967785400,1.48897807,667.19,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967790704,1.48897807,667.18,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967790903,1.48897807,667.19,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967792608,1.48897807,667.18,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967793308,1.48897807,667.19,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967793610,1.48897807,667.18,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967794307,1.48897807,667.01,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967794910,1.48897807,667.0,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967795209,1.48897807,667.03,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967797411,1.48897807,667.04,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967797611,1.48897807,667.0,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967799314,2.23341866,667.19,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967800609,2.23341866,667.16,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967801014,2.23341866,667.13,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967801408,5.23859417,668.29,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967801409,2.23341866,667.07,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967802114,2.23341866,667.05,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967805017,5.23859417,668.0,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967805018,2.23341866,667.03,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967805413,2.23341866,667.02,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967806117,2.23341866,667.01,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967807220,5.23859417,667.9,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967807221,3.74185298,667.54,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967807614,3.74185298,667.53,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967809223,3.74185298,667.46,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967810521,3.74185298,667.45,666.99,0.03620271]
["bitfinex-derivatives","BNBF0:USTF0",1748967810921,3.74185298,667.41,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967811418,3.74185298,667.4,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967811722,11.9739295,668.87,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967811723,3.74185298,667.38,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967812321,3.74185298,667.34,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967813317,3.74185298,667.35,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967814221,3.74185298,667.37,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967815616,3.74185298,667.39,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967816424,3.74185298,667.37,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967816821,3.74185298,667.33,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967817417,3.74185298,667.35,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967818617,3.74185298,667.37,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967819021,2.23761125,667.08,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967819221,2.23761125,667.09,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967821423,2.23761125,667.08,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967821624,2.23761125,667.1,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967822429,2.23761125,667.09,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967825430,2.23761125,667.08,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967827539,2.23761125,667.07,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967828431,2.23761125,667.06,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967828935,3.74185298,667.57,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967829436,3.74185298,667.51,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967830443,3.74185298,667.52,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967830830,3.74185298,667.51,666.99,0.00235563]
["bitfinex-derivatives","BNBF0:USTF0",1748967831538,3.74185298,667.51,667.04,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967831731,3.74185298,667.41,667.04,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967832536,3.74185298,667.41,667.03,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967832738,3.74185298,667.42,667.03,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967834440,3.74185298,667.42,667.07,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967834836,3.74185298,667.38,667.07,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967835533,3.74185298,667.38,667.1,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967835935,3.74185298,667.35,667.1,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967836438,3.74185298,667.35,667.04,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967836835,3.74185298,667.4,667.04,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967837239,3.74185298,667.41,667.04,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967838142,3.74185298,667.41,667.14,0.47761733]
["bitfinex-derivatives","BNBF0:USTF0",1748967838443,3.74185298,667.41,667.13,0.03076662]
["bitfinex-derivatives","BNBF0:USTF0",1748967838636,3.74185298,667.3,667.13,0.03076662]
["bitfinex-derivatives","BNBF0:USTF0",1748967838841,3.74185298,667.3,666.64,0.47730369]
["bitfinex-derivatives","BNBF0:USTF0",1748967838842,3.74185298,667.3,666.79,0.47730369]
["bitfinex-derivatives","BNBF0:USTF0",1748967839041,2.24076254,666.85,666.79,0.47730369]
["bitfinex-derivatives","BNBF0:USTF0",1748967839838,2.24076254,666.88,666.7,0.47730369]
["bitfinex-derivatives","BNBF0:USTF0",1748967840042,1.49385642,666.76,666.7,0.47730369]
["bitfinex-derivatives","BNBF0:USTF0",1748967840642,1.49385642,666.76,666.69,0.47730369]
["bitfinex-derivatives","BNBF0:USTF0",1748967841642,1.49385642,666.75,666.7,0.47730369]
["bitfinex-derivatives","BNBF0:USTF0",1748967842139,1.49385642,666.75,666.54,0.44062048]
["bitfinex-derivatives","BNBF0:USTF0",1748967842140,1.49385642,666.75,666.36,0.47730369]
["bitfinex-derivatives","BNBF0:USTF0",1748967842345,1.49385642,666.83,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967843339,3.74185298,667.62,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967843340,1.49385642,666.85,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967843544,1.49385642,666.84,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967844248,1.49385642,666.87,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967845148,3.74185298,667.74,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967845342,1.49393502,666.88,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967846045,1.49393502,666.89,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967846552,1.49393502,666.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967848960,1.49393502,666.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967849149,1.49393502,667.02,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967849545,1.49393502,667.03,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967849750,1.49393502,667.04,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967849949,3.74185298,667.92,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967850147,0.26104666,668.42,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967850349,0.29921754,668.41,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967850752,1.49322183,667.05,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967851550,1.49322183,667.06,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967852651,1.49322183,667.07,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967855557,1.49322183,667.08,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967855955,1.49322183,667.07,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967856554,1.49322183,667.08,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967857557,1.49322183,667.07,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967858759,1.49322183,667.08,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1748967858958,1.49322183,667.01,666.51,0.47710393]
["bitfinex-derivatives","BNBF0:USTF0",1748967859257,1.49322183,667.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748967861254,1.49322183,667.04,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748967861657,1.49322183,667.05,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748967862253,1.49322183,667.04,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748967862658,1.49322183,667.05,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748967863561,3.73305458,667.81,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748967863562,1.49322183,667.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748967865262,1.49322183,667.04,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748967866155,1.49322183,667.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748967866455,1.49322183,667.04,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748967867463,1.49322183,667.03,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748967868965,1.49322183,667.01,666.56,0.47710393]
["bitfinex-derivatives","BNBF0:USTF0",1748967869262,1.49322183,666.98,666.69,0.47710393]
["bitfinex-derivatives","BNBF0:USTF0",1748967869462,1.49322183,666.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748967869663,1.49322183,666.98,666.7,0.77708893]
["bitfinex-derivatives","BNBF0:USTF0",1748967869961,1.49322183,666.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748967870363,1.49322183,666.98,666.7,0.77708893]
["bitfinex-derivatives","BNBF0:USTF0",1748967871061,1.49322183,666.98,666.71,0.47710393]
["bitfinex-derivatives","BNBF0:USTF0",1748967871364,1.49322183,666.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748967871365,1.49322183,666.97,666.74,0.47710393]
["bitfinex-derivatives","BNBF0:USTF0",1748967872469,1.49322183,666.97,666.77,0.47710393]
["bitfinex-derivatives","BNBF0:USTF0",1748967872767,1.49322183,666.97,666.78,0.77705293]
["bitfinex-derivatives","BNBF0:USTF0",1748967873667,1.49322183,666.97,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748967874965,1.49322183,666.98,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748967875163,1.49322183,666.97,666.78,0.77705293]
["bitfinex-derivatives","BNBF0:USTF0",1748967875362,1.49322183,666.98,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748967877172,1.49322183,666.97,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748967877374,1.49322183,666.98,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748967878669,1.49322183,666.97,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1748967878874,1.49322183,666.97,666.78,0.77705293]
["bitfinex-derivatives","BNBF0:USTF0",1748967879072,1.49322183,666.97,666.79,0.47710393]
["bitfinex-derivatives","BNBF0:USTF0",1748967879276,1.49322183,667.0,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967880273,1.49322183,667.01,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967880484,1.49322183,667.13,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967880678,1.49322183,667.21,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967880883,1.49322183,667.24,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967881078,1.49322183,667.22,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967881283,1.49322183,667.23,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967881483,1.49322183,667.24,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967881683,1.49322183,667.25,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967882484,1.49322183,667.26,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967882884,1.49322183,667.25,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967883685,1.49322183,667.26,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967884280,3.73305458,668.19,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967884281,1.49322183,667.25,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967889194,1.49322183,667.26,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967890392,1.49322183,667.17,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967890598,1.49322183,667.15,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967891197,1.49322183,667.14,666.8,0.77704394]
["bitfinex-derivatives","BNBF0:USTF0",1748967891595,1.49322183,667.14,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748967891798,1.49322183,667.14,666.8,0.77704394]
["bitfinex-derivatives","BNBF0:USTF0",1748967892000,1.49322183,667.1,666.95,0.47710393]
["bitfinex-derivatives","BNBF0:USTF0",1748967892599,1.49322183,667.11,666.96,0.47710393]
["bitfinex-derivatives","BNBF0:USTF0",1748967893293,1.49322183,667.12,666.97,0.47710393]
["bitfinex-derivatives","BNBF0:USTF0",1748967893699,1.49322183,667.12,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967893700,1.49322183,667.21,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967897194,1.49322183,667.22,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967897399,1.49322183,667.21,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967897702,1.49322183,667.2,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967899704,1.49322183,667.19,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967900707,1.49322183,667.2,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967902110,1.49322183,667.19,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967902914,1.49322183,667.2,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967903117,1.49322183,667.19,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967903514,1.49322183,667.15,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967903910,1.49322183,667.14,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967904115,5.22627642,668.16,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967904116,1.49322183,667.04,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967904511,1.49322183,667.05,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967905011,1.49322183,667.04,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967905712,1.49322183,667.06,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967906613,1.49322183,667.05,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967907815,1.49322183,667.04,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967908011,2.23983275,667.19,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967908012,1.49322183,667.05,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967908418,1.49322183,667.1,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967908620,1.49322183,667.09,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967908813,1.49322183,667.12,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967909014,1.49322183,667.11,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967909211,5.22627642,668.23,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967909212,1.49322183,667.14,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967909413,1.49322183,667.15,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967909613,1.49176638,667.15,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967910123,1.49176638,667.16,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967911714,1.49176638,667.15,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967912122,1.49176638,667.14,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967913019,1.49176638,667.12,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967913619,1.49176638,667.13,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967914219,1.49176638,667.14,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967914418,1.49176638,667.13,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967915419,1.49176638,667.14,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967915621,1.49176638,667.13,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967915822,1.49176638,667.14,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967916222,1.49176638,667.13,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967917027,1.49176638,667.14,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967918023,3.73305458,667.85,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967918024,1.49176638,667.11,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967918427,1.26886512,667.06,667.05,0.47710393]
["bitfinex-derivatives","BNBF0:USTF0",1748967918930,1.26886512,667.06,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967919128,3.73305458,667.6,666.97,0.43992044]
["bitfinex-derivatives","BNBF0:USTF0",1748967919129,2.23983275,667.16,666.97,0.43992044]
["bitfinex-derivatives","BNBF0:USTF0",1748967919322,2.23983275,667.24,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967919929,2.23983275,667.26,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967920925,2.23983275,667.25,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967922829,2.23983275,667.26,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967923027,2.23983275,667.25,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967923629,2.23983275,667.27,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967923827,2.23983275,667.28,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967924327,2.23983275,667.4,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967924730,2.23983275,667.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967925132,2.23983275,667.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967926532,2.23983275,667.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967926834,2.23983275,667.46,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967927330,2.23983275,667.47,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967927931,2.23983275,667.48,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967928135,2.23983275,667.38,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967928536,5.22627642,668.54,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967928537,2.23983275,667.37,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967929234,2.23983275,667.38,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967929439,2.23983275,667.39,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967931538,3.73305458,668.0,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967931539,2.23983275,667.4,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967931739,2.23983275,667.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967932038,2.23983275,667.4,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967932235,2.23983275,667.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967932433,2.23983275,667.4,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967932940,2.23983275,667.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967933834,2.23983275,667.42,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967934340,2.23983275,667.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967935535,2.23983275,667.42,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967935737,2.23983275,667.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967935935,3.73305458,668.05,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967935936,2.23983275,667.42,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967936735,2.23983275,667.45,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967936935,2.23983275,667.46,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967937238,2.23983275,667.45,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967937634,2.23983275,667.46,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967937833,2.23983275,667.45,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967938935,2.23983275,667.46,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967939241,2.23983275,667.45,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967939441,2.23983275,667.46,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967939840,2.23983275,667.45,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967940638,3.73305458,668.08,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967940639,2.23983275,667.42,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967941441,2.23983275,667.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967942237,2.23983275,667.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967943343,2.23983275,667.45,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967943543,2.23983275,667.46,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967944542,2.23983275,667.45,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967945341,2.23983275,667.47,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967945737,2.23983275,667.48,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967947538,2.23983275,667.49,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967947738,2.23983275,667.48,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967947941,2.23983275,667.49,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967948138,2.23983275,667.48,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967948337,1.49157566,667.32,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967948738,1.49157566,667.33,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967949138,1.49157566,667.32,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967950143,1.49157566,667.31,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967951248,1.49157566,667.3,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967951445,1.49157566,667.29,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967951645,2.23983275,667.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967951646,1.49157566,667.3,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967951847,1.49157566,667.29,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967952247,1.49157566,667.3,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967952544,1.49157566,667.31,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967953447,1.49157566,667.32,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967954852,1.49157566,667.37,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967955054,1.49157566,667.38,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967955352,1.49157566,667.39,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967955550,1.49157566,667.4,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967955752,1.49157566,667.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967956151,1.49157566,667.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967956555,1.49157566,667.45,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967957255,1.49157566,667.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967958153,1.49157566,667.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1748967958453,1.49157566,667.44,667.16,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967958653,1.49157566,667.44,667.16,0.77625631]
["bitfinex-derivatives","BNBF0:USTF0",1748967959854,1.49157566,667.44,667.18,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967960153,1.49157566,667.43,667.19,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967960353,1.49157566,667.43,667.2,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967960554,1.49157566,667.43,667.21,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967960953,1.49157566,667.43,667.2,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967961153,1.49157566,667.43,667.21,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967961349,1.49157566,667.45,667.22,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967961553,1.49157566,667.45,667.23,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967961755,1.49157566,667.45,667.22,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967962456,1.49157566,667.46,667.22,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967963057,1.49157566,667.48,667.24,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967963356,1.49157566,667.46,667.28,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967963558,1.49157566,667.47,667.27,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967964357,1.49157566,667.47,667.24,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967964551,1.49157566,667.48,667.23,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967964852,1.49157566,667.45,667.29,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967965057,1.49157566,667.45,667.31,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967965557,3.73305458,668.18,667.35,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967965558,1.49157566,667.44,667.35,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967965953,3.73305458,668.14,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967965954,1.49157566,667.43,667.37,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967966157,1.49157566,667.42,667.37,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967966549,1.49157566,667.43,667.37,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967966751,1.49157566,667.44,667.35,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967967357,1.49157566,667.43,667.35,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967967657,1.49157566,667.43,667.34,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967969360,1.49157566,667.43,667.33,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967970054,1.49157566,667.43,667.34,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967970254,1.49157566,667.43,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967970255,1.49157566,667.43,667.33,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967971457,1.49157566,667.44,667.33,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967972159,1.49157566,667.43,667.33,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967972558,1.49157566,667.44,667.32,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967973158,1.49157566,667.44,667.33,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967973555,1.49157566,667.44,667.32,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967974264,1.49157566,667.42,667.38,0.47647815]
["bitfinex-derivatives","BNBF0:USTF0",1748967974462,1.49157566,667.42,667.41,0.47613677]
["bitfinex-derivatives","BNBF0:USTF0",1748967974859,2.23983275,667.54,667.41,0.47613677]
["bitfinex-derivatives","BNBF0:USTF0",1748967976062,1.4904241,667.42,667.4,0.47613677]
["bitfinex-derivatives","BNBF0:USTF0",1748967976664,1.4904241,667.42,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967977965,1.4904241,667.43,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967978367,1.4904241,667.42,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967978562,1.4904241,667.5,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1748967978767,1.4904241,667.5,667.42,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967979263,1.4904241,667.52,667.34,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967979661,1.4904241,667.53,667.34,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967981067,1.4904241,667.53,667.33,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967981269,1.4904241,667.53,667.34,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967981469,1.4904241,667.56,667.26,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967981663,1.4904241,667.56,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748967982264,1.4904241,667.56,667.27,0.77584865]
["bitfinex-derivatives","BNBF0:USTF0",1748967982472,1.4904241,667.56,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1748967983170,1.4904241,667.56,667.27,0.77584865]
["bitfinex-derivatives","BNBF0:USTF0",1748967983466,1.4904241,667.55,667.27,0.77584865]
["bitfinex-derivatives","BNBF0:USTF0",1748967983672,1.4904241,667.56,667.27,0.77584865]
["bitfinex-derivatives","BNBF0:USTF0",1748967984271,1.4904241,667.55,667.27,0.77584865]
["bitfinex-derivatives","BNBF0:USTF0",1748967984471,1.4904241,667.56,667.27,0.77584865]
["bitfinex-derivatives","BNBF0:USTF0",1748967985276,1.4904241,667.55,667.27,0.77584865]
["bitfinex-derivatives","BNBF0:USTF0",1748967985970,1.4904241,667.55,667.28,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967986175,1.4904241,667.55,666.67,1.11888874]
["bitfinex-derivatives","BNBF0:USTF0",1748967986176,1.4904241,667.55,667.29,0.77583967]
["bitfinex-derivatives","BNBF0:USTF0",1748967986376,1.4904241,667.55,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967987276,1.4904241,667.55,667.3,0.77583518]
["bitfinex-derivatives","BNBF0:USTF0",1748967987473,1.4904241,667.55,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967988479,1.4904241,667.54,667.33,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967988872,1.4904241,667.54,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967988873,1.4904241,667.53,667.32,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967989075,1.4904241,667.54,667.33,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967989277,1.4904241,667.52,667.41,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967990278,1.4904241,667.51,667.41,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967990475,1.4904241,667.52,667.41,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967990879,1.4904241,667.53,667.39,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967991381,1.4904241,667.5,667.48,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967992181,1.4904241,667.49,667.48,0.47611991]
["bitfinex-derivatives","BNBF0:USTF0",1748967993283,1.4904241,667.49,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748967994081,1.4904241,667.51,667.43,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748967997484,1.4904241,667.51,667.44,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748967997880,1.4904241,667.5,667.46,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748967998485,1.4904241,667.49,667.47,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748967998881,1.4904241,667.5,667.47,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748967999082,1.4904241,667.49,667.47,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748967999887,2.23983275,667.62,667.4,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748968000087,1.49134277,667.46,667.37,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748968000287,2.23983275,667.6,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968000288,1.49134277,667.45,667.38,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748968000789,1.49134277,667.44,667.4,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748968000986,1.49134277,667.43,667.39,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748968001184,1.49134277,667.43,667.4,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748968001590,1.49134277,667.42,667.41,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748968002183,1.49134277,667.42,667.4,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748968003189,1.49134277,667.41,667.4,0.47655283]
["bitfinex-derivatives","BNBF0:USTF0",1748968003789,2.23983275,667.54,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968003990,1.49177079,667.4,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968004890,1.49177079,667.42,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968005089,2.23983275,667.57,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968005090,1.49177079,667.4,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968005886,1.49177079,667.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968007193,1.49177079,667.38,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968007498,1.49177079,667.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968007891,1.49177079,667.31,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968008289,2.23983275,667.46,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968009292,2.23983275,667.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968009791,2.23983275,667.35,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968010590,3.73305458,667.91,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968010591,2.23983275,667.36,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968010989,2.23983275,667.35,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968011888,3.73305458,667.92,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968012089,3.73305458,667.75,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1748968012289,3.73305458,667.75,667.0,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968012499,5.22627642,668.0,666.95,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968012500,1.49087826,667.07,666.95,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968012693,1.49087826,667.09,666.95,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968012894,1.49087826,667.09,666.94,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968013093,1.49087826,667.08,666.93,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968013391,5.22627642,668.0,666.89,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968013392,1.49087826,667.09,666.89,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968013694,1.49087826,667.09,666.89,0.77664551]
["bitfinex-derivatives","BNBF0:USTF0",1748968014193,1.49087826,667.14,666.89,0.77664551]
["bitfinex-derivatives","BNBF0:USTF0",1748968014389,1.49087826,667.12,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968014590,1.49087826,667.14,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968015594,1.49087826,667.15,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968015790,1.49087826,667.16,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968017498,1.49087826,667.18,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968017995,1.49087826,667.17,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968018197,1.49087826,667.16,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968018388,1.49087826,667.18,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968018793,1.49087826,667.17,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968019590,2.23631739,667.32,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968019591,1.49087826,667.16,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968019793,1.49087826,667.17,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968020394,3.73305458,667.96,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968020395,1.49087826,667.15,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968021192,1.49087826,667.14,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968021594,1.49087826,667.09,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968021995,1.4850469,667.09,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968022393,1.4850469,667.08,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968022601,1.4850469,667.1,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968022894,1.4850469,667.01,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968023199,1.4850469,666.93,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968023594,5.22627642,667.89,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968023595,1.4850469,666.96,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968023797,1.4850469,666.95,666.62,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968023998,1.4850469,666.95,666.61,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968024203,1.4850469,666.96,666.58,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968024396,1.4850469,666.96,665.72,1.48850954]
["bitfinex-derivatives","BNBF0:USTF0",1748968024397,1.4850469,667.0,666.62,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968024899,1.4850469,666.98,666.48,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968025094,1.4850469,667.0,666.5,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968025299,1.4850469,666.99,666.49,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968025499,1.4850469,667.03,666.53,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968025700,1.4850469,667.02,666.52,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968025995,1.4850469,667.01,666.51,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968026200,1.4850469,667.01,666.52,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968026501,1.4850469,667.01,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968026502,3.73305458,667.74,666.55,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968026701,1.47946077,667.01,666.56,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968026901,1.47946077,666.98,666.61,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968027303,1.47946077,666.97,666.61,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968027505,1.47946077,667.01,666.65,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968027703,1.25638939,666.96,666.77,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968027904,1.25638939,666.96,666.76,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968028104,2.21919116,667.09,666.77,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968028305,2.21919116,667.14,666.66,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968028501,2.21919116,667.17,666.7,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968028805,2.21919116,667.17,666.69,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968029200,2.21919116,667.17,666.7,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968029506,2.21919116,667.2,666.74,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968030100,2.21919116,667.21,666.75,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968030299,2.21919116,667.2,666.74,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968030506,2.21919116,667.24,666.79,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968030708,2.21919116,667.24,666.8,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968031407,2.21919116,667.24,666.81,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968031607,2.21919116,667.26,666.85,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968031906,2.21919116,667.51,666.54,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968032109,2.21919116,667.52,666.53,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968032504,2.21919116,667.54,666.58,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968032903,2.21919116,667.55,666.58,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968033302,2.21919116,667.54,666.58,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968033605,2.21919116,667.55,666.64,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968034213,2.21919116,667.56,666.65,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968034413,0.29921754,668.41,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968034414,2.21919116,667.58,666.67,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968034613,2.21919116,667.58,666.7,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968034812,2.21919116,667.57,666.7,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968035416,2.21919116,667.57,666.71,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968035610,2.21919116,667.58,666.73,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968035809,2.21919116,667.58,666.74,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968036017,2.21919116,667.57,666.91,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968036211,2.21919116,667.56,666.91,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968036412,2.21919116,667.57,666.93,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968036615,2.21919116,667.57,666.94,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968037020,2.21919116,667.58,666.95,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968037409,2.21919116,667.58,666.96,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968037609,2.21919116,667.58,666.99,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968038619,2.21919116,667.58,667.03,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968038816,2.21919116,667.59,667.03,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968039022,2.21919116,667.6,667.04,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968039216,2.21919116,667.62,666.98,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968039515,2.21919116,667.55,667.17,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968040016,2.21919116,667.56,667.17,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968040418,2.21919116,667.56,667.18,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968040612,2.21919116,667.56,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968040613,2.21919116,667.55,667.21,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968041017,3.73305458,668.19,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968041018,2.21919116,667.52,667.27,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968041514,2.21919116,667.52,666.82,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968041515,2.21919116,667.52,667.3,0.47674598]
["bitfinex-derivatives","BNBF0:USTF0",1748968041714,2.21919116,667.52,667.31,0.03880559]
["bitfinex-derivatives","BNBF0:USTF0",1748968041913,2.21919116,667.51,666.9,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968042119,2.21919116,667.57,666.86,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968042322,2.21919116,667.57,666.83,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968042513,2.21919116,667.57,666.85,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968042916,2.21919116,667.57,666.86,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968043314,2.21919116,667.58,666.87,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968043513,2.21919116,667.58,666.89,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968043717,2.21919116,667.57,666.89,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968044517,2.21919116,667.57,666.9,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968045622,0.29921754,668.41,666.85,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968045623,2.21919116,667.59,666.85,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968046215,2.21919116,667.61,666.75,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968046620,2.21919116,667.6,666.56,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968046818,2.21919116,667.6,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968047024,2.21919116,667.58,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968047218,2.21919116,667.57,666.58,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968047419,2.21919116,667.54,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968047616,3.73305458,668.27,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968047617,2.21919116,667.53,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968048817,2.21919116,667.52,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968049017,3.73305458,668.25,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968049018,2.21919116,667.51,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968049421,2.21919116,667.5,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968049616,2.21919116,667.4,666.77,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968050023,2.21919116,667.34,666.92,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968050720,2.21919116,667.32,666.96,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968050923,2.21919116,667.33,666.97,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968051524,2.21919116,667.3,667.05,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968051725,2.21919116,667.29,667.05,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968052426,2.21919116,667.28,667.03,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968052629,2.21919116,667.28,667.06,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968053427,2.21919116,667.28,667.0,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968053627,2.21919116,667.3,666.98,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968053829,2.21919116,667.31,666.96,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968054528,3.73305458,667.88,666.96,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968054529,2.21919116,667.3,666.96,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968055126,2.21919116,667.3,666.95,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968055528,2.21919116,667.3,666.96,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968055830,2.21919116,667.29,666.93,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968056427,2.21919116,667.28,666.9,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968056625,2.21919116,667.27,666.89,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968056828,2.21919116,667.27,666.91,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968057027,2.21919116,667.27,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968057028,2.21919116,667.27,666.93,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968057530,2.21919116,667.23,666.97,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968057729,2.21919116,667.23,666.96,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968057929,1.47553913,667.1,666.96,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968058131,1.25248674,667.1,666.96,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968058529,2.21919116,667.21,666.88,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968058728,2.21919116,667.21,666.87,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968058926,2.21919116,667.22,666.87,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968059129,2.21919116,667.22,666.86,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968059328,2.21919116,667.22,666.87,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968059525,2.21919116,667.2,666.82,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968059926,2.21919116,667.2,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968059927,2.21919116,667.21,666.81,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968060434,3.73305458,667.76,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968060435,2.21919116,667.26,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968061133,2.21919116,667.25,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968061335,2.21919116,667.23,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968061633,2.21919116,667.21,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968061826,2.21919116,667.22,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968062029,2.21919116,667.21,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968062426,3.73305458,667.87,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968062427,2.21919116,667.19,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968063633,2.21919116,667.16,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968063934,2.21919116,667.17,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968064129,2.21919116,667.16,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968064537,2.21919116,667.11,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968065829,2.21919116,667.09,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968066331,2.21919116,667.05,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968066533,2.21919116,667.02,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968066828,2.21919116,667.03,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968067633,2.21919116,667.01,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968068534,2.21919116,666.99,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968069636,2.21919116,666.97,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968069833,2.21919116,666.96,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968070033,2.21919116,667.0,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968070234,2.21919116,666.96,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968070635,2.21919116,666.92,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968071031,2.21919116,666.91,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968071438,2.21919116,666.89,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968072133,2.21919116,666.9,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968072437,2.21919116,666.91,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968072639,2.21919116,666.9,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968073035,0.29921754,668.41,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968073036,2.21919116,666.89,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968074837,2.21919116,666.87,666.57,0.3000435]
["bitfinex-derivatives","BNBF0:USTF0",1748968075239,3.73305458,667.47,665.55,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968075240,2.21919116,667.34,665.55,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968075538,2.21919116,666.76,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748968075738,2.21919116,666.73,665.59,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968076040,2.21919116,666.65,665.84,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968076236,2.21919116,666.56,666.04,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968076433,2.21919116,666.56,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968077041,2.21919116,666.55,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968077338,2.21919116,666.56,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968077940,2.21919116,666.59,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968078337,2.21919116,666.61,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968079245,2.21919116,666.62,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968079436,2.21919116,666.61,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968081435,2.21919116,666.62,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968081836,2.21919116,666.63,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968082041,2.21919116,666.64,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968082242,0.29921754,668.41,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968082243,2.21919116,666.66,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968082437,2.21919116,666.65,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968082839,2.21919116,666.66,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968083641,2.21919116,666.67,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968083845,2.21919116,666.66,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968084045,2.21919116,666.6,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968084341,2.21919116,666.61,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968084552,2.21919116,666.6,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968084851,2.21919116,666.57,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968085252,2.21919116,666.58,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968085551,2.21919116,666.57,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968086346,2.21919116,666.58,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968086548,2.21919116,666.59,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968087353,2.21919116,666.6,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968088055,1.48243441,666.48,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968088257,1.48243441,666.49,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968089558,1.48243441,666.5,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748968090257,1.48243441,666.5,666.05,0.77709896]
["bitfinex-derivatives","BNBF0:USTF0",1748968090459,1.48243441,666.51,666.06,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968090660,1.48243441,666.51,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1748968090859,1.48243441,666.5,666.08,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968091056,1.48243441,666.5,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968091256,1.48243441,666.5,666.11,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968091662,1.48243441,666.5,666.12,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968092255,1.48243441,666.51,666.13,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968093161,1.48243441,666.51,666.14,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968093363,1.48243441,666.51,666.15,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968093964,1.48243441,666.52,666.15,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968094363,1.48243441,666.51,666.16,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968094559,1.48243441,666.51,666.19,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968095065,1.25927905,666.5,666.23,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968095265,2.21919116,666.62,666.2,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968095466,2.21919116,666.62,666.25,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968096264,2.21919116,666.63,666.23,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968096462,2.21919116,666.62,666.27,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968098362,2.21919116,666.62,666.28,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968099168,2.21919116,666.7,666.28,0.47682121]
["bitfinex-derivatives","BNBF0:USTF0",1748968099470,2.21919116,666.7,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968100064,2.21919116,666.74,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968100465,2.21919116,666.73,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968102564,2.21919116,666.72,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968102767,2.21919116,666.73,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968103566,2.21919116,666.72,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968103765,2.21919116,666.71,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968104065,2.21919116,666.72,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968104570,2.21919116,666.71,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968104969,2.21919116,666.75,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968105365,2.21919116,666.74,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968105763,2.21919116,666.73,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968105967,2.21919116,666.74,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968106668,2.21919116,666.73,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968106871,2.21919116,666.74,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968107069,3.73305458,667.36,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968107070,2.21919116,666.73,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968107867,2.21919116,666.72,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968108771,2.21919116,666.7,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968108971,2.21919116,666.72,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968109266,2.21919116,666.7,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968110067,2.21919116,666.68,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968110468,2.21919116,666.67,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968110671,2.21919116,666.68,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968111070,3.73305458,667.29,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968111071,2.21919116,666.65,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968111275,2.21919116,666.67,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968113570,2.21919116,666.68,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968114374,2.21919116,666.67,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968114774,2.21919116,666.64,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968115174,2.21919116,666.63,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968115571,2.21919116,666.62,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968116577,2.21919116,666.61,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968116776,2.21919116,666.62,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968117080,2.21919116,666.59,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968117481,2.21919116,666.6,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968117679,2.21919116,666.61,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968118281,2.21919116,666.58,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968118480,2.21919116,666.57,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968119182,2.21919116,666.58,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968119379,2.21919116,666.6,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968119579,2.21919116,666.59,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968120189,2.21919116,666.86,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968121084,2.21919116,666.84,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968121285,2.21919116,666.86,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968121482,2.21919116,666.85,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968122581,11.9457746,669.69,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968122582,2.21919116,666.65,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968123185,2.21919116,666.67,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968123382,2.21919116,666.56,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968123789,2.21919116,666.55,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968123983,2.21919116,666.56,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968124182,2.21919116,666.58,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968124382,11.9457746,669.69,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968124383,2.21919116,666.56,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968124982,1.48231091,666.36,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968125182,1.48231091,666.37,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968125385,1.48231091,666.36,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968125589,1.48231091,666.35,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968126290,1.48231091,666.36,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968126490,1.48231091,666.35,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968127286,1.48231091,666.33,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968127492,1.48231091,666.32,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968128791,1.48231091,666.23,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968129190,5.22627642,667.13,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968129191,1.48231091,666.24,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968129387,1.48231091,666.23,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968129587,1.48231091,666.26,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968129790,1.48231091,666.27,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968129990,1.48231091,666.28,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968130191,1.48231091,666.3,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968130391,1.48231091,666.33,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968131194,1.48231091,666.46,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968131992,1.48231091,666.47,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968132391,2.21919116,666.62,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968132392,1.48231091,666.46,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968133187,1.48231091,666.53,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968133593,5.22627642,667.51,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968133594,1.48231091,666.52,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968134293,1.48231091,666.51,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968134488,1.48231091,666.5,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968134692,1.48231091,666.48,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968137589,1.48231091,666.49,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968137795,1.48231091,666.48,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968138494,1.48231091,666.51,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968138697,1.48231091,666.48,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968139091,1.48231091,666.49,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968139290,1.48231091,666.48,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968139899,1.48231091,666.5,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968140594,1.48231091,666.49,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968142400,1.48231091,666.48,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968142599,1.48231091,666.49,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968143003,1.48231091,666.46,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968144200,1.48231091,666.47,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968145804,1.48231091,666.48,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968147208,1.48231091,666.47,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968147709,2.21919116,666.67,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968147710,1.48231091,666.48,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968148312,1.48231091,666.45,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968149705,1.48231091,666.43,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968150311,1.48231091,666.44,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968151006,1.48231091,666.43,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968151810,1.48231091,666.45,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968152012,1.48231091,666.44,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968153009,1.48231091,666.45,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968153209,1.48231091,666.44,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968153416,1.48231091,666.43,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968154115,1.48231091,666.42,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968155613,1.48231091,666.37,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968158817,1.48231091,666.36,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968159019,1.48231091,666.37,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968159418,5.22627642,667.45,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968159419,1.48231091,666.39,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968161417,1.48231091,666.38,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968161617,1.48231091,666.36,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968161814,1.48231091,666.35,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968162320,1.48231091,666.34,666.1,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968162521,1.48231091,666.35,666.09,0.77733808]
["bitfinex-derivatives","BNBF0:USTF0",1748968162716,1.48231091,666.34,666.09,0.77733808]
["bitfinex-derivatives","BNBF0:USTF0",1748968163315,1.48441551,666.34,666.13,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968163818,1.48441551,666.33,666.13,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968164222,1.48441551,666.33,666.15,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968164524,1.48441551,666.33,666.16,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968165120,1.48441551,666.33,666.11,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968165324,1.48441551,666.32,666.1,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968165523,1.48441551,666.26,666.19,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968165923,1.48441551,666.25,666.19,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968166324,1.48441551,666.24,666.18,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968167320,1.48441551,666.24,666.17,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968167825,1.48441551,666.24,666.16,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968168727,1.48441551,666.24,666.14,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968168927,1.48441551,666.25,666.15,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968169128,1.48441551,666.24,666.15,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968169326,1.48441551,666.24,666.16,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968169525,1.48441551,666.23,666.16,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968169725,1.48441551,666.24,666.16,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968170326,1.48441551,666.25,666.11,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968172724,1.48441551,666.23,666.2,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968173128,1.48441551,666.24,666.2,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968173328,1.48441551,666.23,666.2,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968175431,2.21919116,666.35,666.22,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968175628,1.48576905,666.24,666.23,0.47707836]
["bitfinex-derivatives","BNBF0:USTF0",1748968175832,1.48576905,666.24,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968176325,1.48576905,666.26,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968176527,1.48576905,666.26,666.21,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968177033,1.48576905,666.26,666.22,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968177435,1.48576905,666.27,666.23,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968178329,1.48576905,666.26,666.19,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968178534,1.48576905,666.27,666.2,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968179236,1.48576905,666.29,666.14,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968180435,1.48576905,666.28,666.17,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968181135,1.48576905,666.27,666.17,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968182431,1.48576905,666.27,666.18,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968182634,1.48576905,666.27,666.19,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968182835,1.48576905,666.26,666.18,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968183037,1.48576905,666.26,666.19,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968184236,1.48576905,666.25,666.19,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968185639,1.48576905,666.24,666.19,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968186139,1.48576905,666.25,666.2,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968186340,2.21919116,666.36,666.24,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968187436,2.21919116,666.35,666.24,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968187634,2.21919116,666.36,666.24,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968187834,2.21919116,666.36,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968187835,2.21919116,666.36,666.22,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968188235,2.21919116,666.33,666.26,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968189041,2.21919116,666.33,666.23,0.47772108]
["bitfinex-derivatives","BNBF0:USTF0",1748968189242,2.21919116,666.31,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968189439,1.48901879,666.18,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968192637,1.48901879,666.17,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968197341,1.48901879,666.16,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968198943,1.48901879,666.14,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968199444,1.48901879,666.13,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968200844,1.48901879,666.15,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968201042,1.48901879,666.14,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968204241,1.48901879,666.13,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968206343,1.48901879,666.13,666.09,0.77708093]
["bitfinex-derivatives","BNBF0:USTF0",1748968206949,1.48901879,666.13,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968207147,1.48901879,666.13,666.09,0.77708093]
["bitfinex-derivatives","BNBF0:USTF0",1748968207949,2.21919116,666.24,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968208148,2.21919116,666.24,666.13,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968208349,2.21919116,666.24,666.14,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968208550,2.21919116,666.23,666.14,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968208750,2.21919116,666.23,666.13,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968208950,2.21919116,666.24,666.13,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968209251,2.21919116,666.24,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968209252,2.21919116,666.33,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968209447,2.21919116,666.33,666.28,0.47813461]
["bitfinex-derivatives","BNBF0:USTF0",1748968209750,2.21919116,666.33,666.27,0.47813461]
["bitfinex-derivatives","BNBF0:USTF0",1748968210152,2.21919116,666.33,666.28,0.47813461]
["bitfinex-derivatives","BNBF0:USTF0",1748968210347,2.21919116,666.32,666.29,0.47813461]
["bitfinex-derivatives","BNBF0:USTF0",1748968210549,2.21919116,666.32,666.31,0.47813461]
["bitfinex-derivatives","BNBF0:USTF0",1748968210949,2.21919116,666.33,666.28,0.47813461]
["bitfinex-derivatives","BNBF0:USTF0",1748968211152,2.21919116,666.33,666.29,0.47813461]
["bitfinex-derivatives","BNBF0:USTF0",1748968211660,2.21919116,666.39,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1748968211860,2.21919116,666.39,666.35,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968212157,2.21919116,666.39,666.33,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968212561,2.21919116,666.4,666.33,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968213159,2.21919116,666.4,666.32,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968214257,2.21919116,666.4,666.31,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968214459,2.21919116,666.41,666.31,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968214663,2.21919116,666.43,666.31,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968214857,2.21919116,666.42,666.3,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968215061,2.21919116,666.43,666.3,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968215262,2.21919116,666.48,666.26,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968216059,2.21919116,666.49,666.27,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968216274,2.21919116,666.49,666.25,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968216557,2.21919116,666.48,666.25,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968216959,2.21919116,666.49,666.25,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968217158,2.21919116,666.49,666.24,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968217357,2.21919116,666.5,666.24,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968217559,2.21919116,666.5,666.25,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968217762,2.21919116,666.48,666.25,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968217964,2.21919116,666.44,666.37,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968218363,2.21919116,666.44,666.38,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968218760,2.21919116,666.45,666.38,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968218958,2.21919116,666.49,666.38,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968219164,2.21919116,666.51,666.29,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968219466,2.21919116,666.57,666.28,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968219669,2.21919116,666.56,666.29,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968219868,2.21919116,666.57,666.3,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968220266,2.21919116,666.58,666.28,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968221269,2.21919116,666.59,666.27,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968222269,2.21919116,666.6,666.25,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968223172,2.21919116,666.61,666.24,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968223372,2.21919116,666.61,666.24,0.77841969]
["bitfinex-derivatives","BNBF0:USTF0",1748968223766,2.21919116,666.59,666.28,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968223973,2.21919116,666.6,666.28,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968224174,2.21919116,666.6,666.27,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968224368,2.21919116,666.6,666.28,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968224574,2.21919116,666.61,666.29,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968224975,2.21919116,666.72,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748968225369,2.21919116,666.74,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748968226170,2.21919116,666.75,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748968226968,2.21919116,666.76,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748968227173,2.21919116,666.74,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748968227373,2.21919116,666.77,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748968227778,2.21919116,666.82,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748968227977,2.21919116,666.73,666.24,0.77841969]
["bitfinex-derivatives","BNBF0:USTF0",1748968228177,2.21919116,666.81,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1748968228477,2.21919116,666.81,666.25,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968228676,2.21919116,666.79,666.28,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968228876,2.21919116,666.78,666.31,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968229073,2.21919116,666.71,666.48,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968229275,2.21919116,666.73,666.45,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968229572,2.21919116,666.73,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748968229573,2.21919116,666.75,666.55,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968229777,2.21919116,666.74,666.58,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968229971,2.21919116,666.74,666.57,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968230175,2.21919116,666.78,666.57,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968230573,2.21919116,666.8,666.57,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968230976,2.21919116,667.13,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748968231172,2.21919116,667.16,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748968231375,2.21919116,667.12,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748968231577,2.21919116,666.91,666.61,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968231777,2.21919116,666.91,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748968231778,2.21919116,666.91,666.6,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968231977,2.21919116,666.9,666.61,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968232173,2.21919116,667.0,666.47,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968232374,2.21919116,667.01,666.46,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968232575,2.21919116,667.0,666.46,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968232779,2.21919116,667.0,666.47,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968233177,2.21919116,667.03,666.49,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968234279,2.21919116,667.05,666.51,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968235074,2.21919116,667.06,666.49,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968235277,2.21919116,667.08,666.51,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968235673,2.21919116,667.07,666.52,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968235878,2.21919116,667.06,666.54,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968236181,2.21919116,667.06,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1748968236182,2.21919116,667.08,666.56,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968236585,2.21919116,667.09,666.56,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968236784,2.21919116,667.09,666.53,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968236983,2.21919116,667.09,666.53,0.77828908]
["bitfinex-derivatives","BNBF0:USTF0",1748968237185,2.21919116,667.11,666.55,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968237985,1.48164791,666.96,666.55,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968238184,1.48164791,666.98,666.57,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968239279,1.48164791,666.98,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748968239280,1.48164791,666.99,666.59,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968239487,1.48164791,667.01,666.53,0.77828908]
["bitfinex-derivatives","BNBF0:USTF0",1748968239685,1.48164791,666.99,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748968240184,1.48164791,666.95,666.53,0.77828908]
["bitfinex-derivatives","BNBF0:USTF0",1748968240586,1.48164791,666.95,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748968241281,1.48164791,666.88,666.65,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968242078,3.73305458,667.52,666.64,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968242079,1.48164791,666.87,666.64,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968242283,1.48164791,666.88,666.66,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968242685,1.25857928,666.83,666.81,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968243185,2.21919116,666.95,666.8,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968243686,2.21919116,666.95,666.79,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968244080,2.21919116,666.95,666.8,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968244283,2.21919116,666.96,666.82,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968244985,2.21919116,667.01,666.83,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968245184,2.21919116,667.02,666.85,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968245586,2.21919116,667.03,666.84,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968245786,2.21919116,667.03,666.85,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968246187,2.21919116,667.05,666.89,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968247080,5.22627642,667.75,666.89,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968247081,2.21919116,667.06,666.89,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968247288,2.21919116,667.15,666.92,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968247482,2.21919116,667.15,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748968247483,2.21919116,667.16,666.78,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968248294,2.21919116,667.16,666.82,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968248581,5.22627642,668.0,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748968248582,2.21919116,667.21,666.77,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968249184,2.21919116,667.22,666.8,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968249388,2.21919116,667.24,666.74,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968249988,2.21919116,667.25,666.73,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968250185,2.21919116,667.26,666.75,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968250388,2.21919116,667.29,666.75,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968250689,2.21919116,667.31,666.76,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968251085,2.21919116,667.27,666.83,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968251286,3.73305458,667.95,666.86,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968251287,2.21919116,667.29,666.86,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968251589,2.21919116,667.28,666.86,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968251787,2.21919116,667.26,666.91,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968252183,2.21919116,667.27,666.93,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968252389,2.21919116,667.26,666.94,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968252787,2.21919116,667.25,666.95,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968253189,2.21919116,667.26,666.97,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968253591,2.21919116,667.23,667.03,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968254191,2.21919116,667.23,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748968254192,2.21919116,667.24,667.05,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968254588,2.21919116,667.22,667.04,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968255189,2.21919116,667.23,667.04,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968255392,2.21919116,667.23,667.05,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968255793,2.21919116,667.22,667.05,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968256296,2.21919116,667.23,667.06,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968257292,2.21919116,667.22,667.08,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968257989,2.21919116,667.23,667.08,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968258190,2.21919116,667.23,667.07,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968258397,2.21919116,667.23,667.09,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968258791,2.21919116,667.22,667.1,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968258995,2.21919116,667.22,667.09,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968259194,2.21919116,667.22,667.11,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968259496,2.21919116,667.22,667.1,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968259998,3.73305458,667.75,667.12,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968259999,2.21919116,667.21,667.12,0.47822757]
["bitfinex-derivatives","BNBF0:USTF0",1748968260199,2.21919116,667.18,666.87,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968260899,2.21919116,667.44,666.68,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968261296,2.21919116,667.44,666.72,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968261497,2.21919116,667.44,666.71,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968262095,2.21919116,667.43,666.71,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968262298,2.21919116,667.43,666.73,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968262499,2.21919116,667.39,666.73,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968262700,2.21919116,667.4,666.73,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968262998,2.21919116,667.4,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748968262999,2.21919116,667.41,666.74,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968263194,2.21919116,667.41,666.76,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968263397,2.21919116,667.41,666.77,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968264300,2.21919116,667.41,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1748968264301,2.21919116,667.42,666.76,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968264599,2.21919116,667.45,666.79,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968264794,2.21919116,667.45,666.8,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968264998,2.21919116,667.5,666.71,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968265300,0.26096836,668.4,666.7,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968265301,2.21919116,667.49,666.7,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968265598,2.21919116,667.5,666.7,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968265800,2.21919116,667.5,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748968266695,2.21919116,667.5,666.71,0.77580849]
["bitfinex-derivatives","BNBF0:USTF0",1748968266896,2.21919116,667.51,666.71,0.77580849]
["bitfinex-derivatives","BNBF0:USTF0",1748968267098,2.21919116,667.5,666.71,0.77580849]
["bitfinex-derivatives","BNBF0:USTF0",1748968267297,2.21919116,667.5,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748968267497,2.21919116,667.36,666.99,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968268301,2.21919116,667.37,666.98,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968268900,2.21919116,667.38,666.99,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968269102,2.21919116,667.38,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748968269103,2.21919116,667.44,667.03,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968269299,2.21919116,667.44,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748968269300,2.21919116,667.4,667.14,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968269500,2.21919116,667.41,667.15,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968269904,2.21919116,667.41,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748968269905,2.21919116,667.4,667.16,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968270104,2.21919116,667.41,667.17,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968270403,2.21919116,667.41,667.14,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968271098,2.21919116,667.41,667.1,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968271301,2.21919116,667.4,667.1,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968271604,2.21919116,667.4,667.11,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968272401,2.21919116,667.36,667.08,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968272797,1.481208,667.21,667.08,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968273001,1.481208,667.2,667.1,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968273204,1.481208,667.2,667.08,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968273796,1.481208,667.19,667.08,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968274000,1.481208,667.2,667.08,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968274204,1.481208,667.19,667.05,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968274705,1.481208,667.21,667.06,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968274903,1.481208,667.19,667.17,0.47582799]
["bitfinex-derivatives","BNBF0:USTF0",1748968275105,5.22627642,668.24,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748968275106,1.48148499,667.18,666.9,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968275306,2.21919116,667.36,666.96,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968275505,2.21919116,667.38,667.29,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968276102,2.21919116,667.39,667.29,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968276300,2.21919116,667.39,667.27,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968278198,2.21919116,667.39,667.26,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968279199,2.21919116,667.38,667.15,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968279400,3.73305458,667.99,667.16,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968279401,2.21919116,667.44,667.16,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968279599,2.21919116,667.43,667.16,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968279905,2.21919116,667.44,667.16,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968280099,2.21919116,667.44,667.17,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968280310,2.21919116,667.44,667.16,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968281106,2.21919116,667.62,667.0,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968281305,2.21919116,667.61,667.02,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968281705,2.21919116,667.61,667.01,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968281905,2.21919116,667.62,667.02,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968282405,2.21919116,667.63,667.02,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968282605,2.21919116,667.71,667.02,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968283809,2.21919116,667.67,667.11,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968284007,2.21919116,667.66,667.13,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968284206,2.21919116,667.66,667.12,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968285202,2.21919116,667.66,667.11,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968285404,2.21919116,667.65,667.12,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968286108,2.21919116,667.64,667.12,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968286301,3.73305458,668.26,667.1,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968286302,2.21919116,667.65,667.1,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968287105,2.21919116,667.64,667.1,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968287406,2.21919116,667.64,667.09,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968287809,2.21919116,667.62,667.13,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968288004,2.21919116,667.62,667.14,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968288210,2.21919116,667.61,667.12,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968288409,0.29921754,668.41,667.14,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968288410,2.21919116,667.62,667.14,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968288911,2.21919116,667.61,667.13,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968289311,0.29921754,668.41,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748968289312,2.21919116,667.6,667.15,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968289912,2.21919116,667.63,667.1,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968290309,2.21919116,667.63,667.11,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968290906,2.21919116,667.6,667.18,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968291110,2.21919116,667.57,667.23,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968291309,2.21919116,667.58,667.24,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968292010,3.73305458,668.12,667.24,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968292011,2.21919116,667.59,667.24,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968292211,2.21919116,667.59,667.26,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968292409,2.21919116,667.56,667.27,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968292608,2.21919116,667.58,667.29,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968292808,2.21919116,667.61,667.28,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968293016,2.21919116,667.61,667.29,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968293216,2.21919116,667.61,667.31,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968293716,2.21919116,667.61,667.32,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968294218,2.21919116,667.62,667.35,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968294517,2.21919116,667.61,667.35,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968295312,2.21919116,667.61,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748968295313,2.21919116,667.62,667.36,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968295515,2.21919116,667.61,667.29,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968296420,2.21919116,667.62,667.3,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968296814,2.21919116,667.62,667.31,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968297015,2.21919116,667.63,667.29,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968297322,2.21919116,667.63,667.31,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968297521,2.21919116,667.64,667.3,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968297722,2.21919116,667.66,667.31,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968297920,2.21919116,667.66,666.89,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968297921,2.21919116,667.66,667.32,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968298121,2.21919116,667.67,667.32,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968298315,2.21919116,667.67,667.34,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968298917,2.21919116,667.68,667.36,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968299316,2.21919116,667.68,667.38,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968299919,2.21919116,667.66,667.35,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968300323,2.21919116,667.66,667.37,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968301018,2.21919116,667.65,667.37,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968301224,2.21919116,667.64,667.38,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968301423,2.21919116,667.65,667.23,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968301626,2.21919116,667.64,667.22,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968301824,2.21919116,667.64,667.23,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968302222,2.21919116,667.6,667.21,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968302419,3.73305458,668.24,667.2,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968302420,2.21919116,667.59,667.2,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968302724,2.21919116,667.58,667.2,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968302919,2.21919116,667.59,667.2,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968303124,2.21919116,667.57,667.21,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968303525,2.21919116,667.56,667.23,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968303925,2.21919116,667.56,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748968303926,2.21919116,667.57,667.22,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968304324,2.21919116,667.55,667.21,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968304525,3.73305458,668.19,667.22,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968304526,2.21919116,667.56,667.22,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968305125,2.21919116,667.6,667.22,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968305329,2.21919116,667.6,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1748968305330,2.21919116,667.59,667.21,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968306024,2.21919116,667.6,667.22,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968306331,2.21919116,667.58,667.27,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968306530,2.21919116,667.64,667.32,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968306729,2.21919116,667.65,667.33,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968307327,2.21919116,667.65,667.34,0.47519968]
["bitfinex-derivatives","BNBF0:USTF0",1748968307723,3.73305458,668.25,667.27,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968307724,2.21919116,667.55,667.27,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968308034,2.21919116,667.55,667.33,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968308229,5.22627642,668.23,667.52,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968308230,2.21919116,667.62,667.52,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968308427,2.21919116,667.63,667.52,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968309229,2.21919116,667.63,667.53,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968309624,2.21919116,667.62,667.52,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968310225,2.21919116,667.61,667.52,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968310428,2.21919116,667.62,667.53,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968311029,3.73305458,668.15,667.53,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968311030,2.21919116,667.63,667.53,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968311332,2.21919116,667.63,667.14,0.47803127]
["bitfinex-derivatives","BNBF0:USTF0",1748968311333,2.21919116,667.62,667.51,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968312128,2.21919116,667.63,667.49,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968312433,2.21919116,667.65,667.49,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968312630,2.21919116,667.64,667.5,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968313230,2.21919116,667.64,667.49,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968313831,2.21919116,667.64,667.5,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968314135,2.21919116,667.63,667.48,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968314336,2.21919116,667.67,667.39,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968314737,2.21919116,667.66,667.37,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968315137,2.21919116,667.65,667.36,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968315637,2.21919116,667.64,667.35,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968316233,2.21919116,667.63,667.33,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968316637,2.21919116,667.64,667.32,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968317040,3.73305458,668.23,667.39,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968317041,2.21919116,667.6,667.39,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968317239,2.21919116,667.59,667.36,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968318239,2.21919116,667.57,667.34,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968319035,2.21919116,667.57,667.35,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968319236,2.21919116,667.55,667.32,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968319737,2.21919116,667.55,667.31,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968319943,2.21919116,667.55,667.32,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968321139,2.21919116,667.55,667.33,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968321341,2.21919116,667.55,667.32,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968321542,2.21919116,667.82,666.77,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968321742,2.21919116,667.84,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748968321943,2.21919116,667.87,666.8,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968322245,2.21919116,667.85,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748968322446,2.21919116,667.81,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748968322944,2.21919116,667.82,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748968323147,2.21919116,667.8,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748968323349,2.21919116,667.81,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748968323946,2.21919116,667.82,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748968324147,2.21919116,667.83,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748968324547,2.21919116,667.84,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1748968324742,2.21919116,667.85,666.83,0.99962333]
["bitfinex-derivatives","BNBF0:USTF0",1748968324941,2.21919116,667.87,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748968325354,2.21919116,667.86,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1748968327951,2.21919116,667.7,667.2,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968328151,2.21919116,667.69,667.2,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968328349,2.21919116,667.69,667.17,0.7760563]
["bitfinex-derivatives","BNBF0:USTF0",1748968328547,2.21919116,667.69,667.18,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968328749,0.29921754,668.41,667.18,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968328750,2.21919116,667.68,667.18,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968328947,2.21919116,667.68,667.19,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968329250,2.21919116,667.67,667.18,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968329447,2.21919116,667.68,667.17,0.7760563]
["bitfinex-derivatives","BNBF0:USTF0",1748968330351,2.21919116,667.8,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968331250,2.21919116,667.79,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968331946,2.21919116,667.8,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968332348,2.21919116,667.79,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968332554,2.21919116,667.84,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968332751,2.21919116,667.76,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968333547,0.29921754,668.41,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968333548,2.21919116,667.74,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968335153,2.21919116,667.73,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968337054,2.21919116,667.74,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968337256,2.21919116,667.73,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968337451,2.21919116,667.74,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968338259,2.21919116,667.73,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968338951,0.29921754,668.41,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968338952,2.21919116,667.8,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968339359,0.29921754,668.41,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968339360,2.21919116,667.67,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968339652,0.29921754,668.41,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968339653,2.21919116,667.68,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968340956,2.21919116,667.67,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968341152,2.21919116,667.68,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968342558,2.21919116,667.69,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968342755,2.21919116,667.7,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968343360,2.21919116,667.71,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968343757,2.21919116,667.7,667.2,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968343961,2.21919116,667.72,667.22,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968344763,2.21919116,667.73,667.22,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968346663,2.21919116,667.71,667.27,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968349267,2.21919116,667.71,667.28,0.47628263]
["bitfinex-derivatives","BNBF0:USTF0",1748968350267,2.21919116,667.95,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968350468,3.73305458,668.3,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968350469,2.21919116,667.92,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968351270,2.21919116,667.91,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968351465,2.21919116,667.9,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968352271,2.21919116,667.86,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968352465,2.21919116,667.87,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968354170,2.21919116,667.88,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968354371,2.21919116,667.86,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968355071,2.21919116,667.87,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968355771,2.21919116,667.77,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968355965,2.21919116,667.76,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968358573,2.21919116,667.75,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968362177,2.21919116,667.78,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968362377,2.21919116,667.6,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968363171,2.21919116,667.59,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968364176,2.21919116,667.58,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968365283,2.21919116,667.57,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968365483,2.21919116,667.77,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968366279,2.21919116,667.76,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968366484,2.21919116,667.74,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968367285,2.21919116,667.73,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968367485,2.21919116,667.74,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968369788,2.21919116,667.73,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968369988,2.21919116,667.74,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968371785,2.21919116,667.75,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968372190,2.21919116,667.74,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968373992,2.21919116,667.75,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968375492,2.21919116,667.54,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968376088,3.73305458,668.21,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968376292,0.26076792,668.98,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968376892,2.23752903,667.56,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968377897,2.23752903,667.54,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968378295,2.23752903,667.53,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968379198,2.23752903,667.52,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968380302,2.23752903,667.51,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968381298,2.23752903,667.5,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968381702,2.23752903,667.51,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968381905,2.23752903,667.53,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968382503,2.23752903,667.5,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968383303,2.23752903,667.51,667.17,0.77559824]
["bitfinex-derivatives","BNBF0:USTF0",1748968383504,2.23752903,667.51,667.18,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968384003,2.23752903,667.54,667.18,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968384204,2.23752903,667.58,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968385601,2.23752903,667.59,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968386101,0.26076792,668.98,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968386102,2.23752903,667.57,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968387604,2.23752903,667.58,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968387804,2.23752903,667.57,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968388203,2.23752903,667.56,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968389407,2.23752903,667.55,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968390001,2.23752903,667.56,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968391005,2.23752903,667.55,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968392205,2.23752903,667.6,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968392408,2.23752903,667.57,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968393109,2.23752903,667.56,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968393909,2.23752903,667.55,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968394107,2.23752903,667.52,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968396608,2.23752903,667.51,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968398206,2.23752903,667.52,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968398807,2.23752903,667.51,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968399009,2.23752903,667.5,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968399211,2.23752903,667.52,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968399509,2.23752903,667.51,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968402212,2.23752903,667.47,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968402713,2.23752903,667.46,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968403310,2.23752903,667.45,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968404313,2.23752903,667.46,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968404615,2.23752903,667.44,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968405710,2.23752903,667.43,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968405913,2.23752903,667.44,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968406309,2.23752903,667.43,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968406513,2.23752903,667.34,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968407214,2.23752903,667.35,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968407409,3.72921506,667.9,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968407410,2.23752903,667.33,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968407613,2.23752903,667.32,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968408014,3.72921506,667.87,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968408015,2.23752903,667.49,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968408214,2.23752903,667.5,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968408414,2.23752903,667.51,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968408710,2.23752903,667.5,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968409416,2.23752903,667.49,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968409814,2.23752903,667.44,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968410013,2.23752903,667.43,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968410216,2.23752903,667.44,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968410417,2.23752903,667.43,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968410719,2.23752903,667.42,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1748968411116,2.23752903,667.42,666.53,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968411318,2.23752903,667.43,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1748968411515,2.23752903,667.42,666.56,1.01167567]
["bitfinex-derivatives","BNBF0:USTF0",1748968411715,2.23752903,667.42,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748968412215,2.23752903,667.43,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748968413214,2.23752903,667.29,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748968413416,2.23752903,667.2,666.75,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968413720,2.23752903,667.2,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968414021,2.23752903,667.21,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968414522,2.23752903,667.2,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968414917,2.23752903,667.19,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968415322,3.72921506,667.77,666.78,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968415323,2.23752903,667.16,666.78,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968415520,2.23752903,667.15,666.78,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968415919,2.23752903,667.15,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968415920,2.23752903,667.13,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968416115,2.23752903,667.14,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968416321,2.23752903,667.15,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968416523,2.23752903,667.17,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968416722,2.23752903,667.19,666.77,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968417218,2.23752903,667.2,666.76,0.77578257]
["bitfinex-derivatives","BNBF0:USTF0",1748968417620,2.23752903,667.2,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968417821,2.23752903,667.2,666.76,0.77578257]
["bitfinex-derivatives","BNBF0:USTF0",1748968418014,2.23752903,667.23,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968418218,2.23752903,667.24,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968418619,2.23752903,667.23,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968420621,2.23752903,667.21,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968421222,2.23752903,667.22,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968422722,2.23752903,667.24,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968424121,2.23752903,667.25,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968424318,2.23752903,667.23,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968425023,2.23752903,667.24,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968425424,2.23752903,667.25,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748968425726,2.23752903,667.24,666.78,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968425919,2.23752903,667.24,666.78,0.77577357]
["bitfinex-derivatives","BNBF0:USTF0",1748968426119,2.23752903,667.24,666.79,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968426320,2.23752903,667.24,666.8,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968427120,2.23752903,667.26,666.92,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968427328,2.23752903,667.28,666.96,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968427922,2.23752903,667.29,666.96,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968428127,2.23752903,667.29,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968428128,2.23752903,667.3,666.97,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968428323,2.23752903,667.3,666.98,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968429229,2.23752903,667.3,666.99,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968429431,2.23752903,667.3,667.0,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968429723,2.23752903,667.3,666.99,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968429930,2.23752903,667.3,666.96,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968431426,3.72921506,667.79,666.96,0.47582457]
["bitfinex-derivatives","BNBF0:USTF0",1748968432630,3.72921506,667.79,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968433232,5.22090108,668.03,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968435439,7.45843012,668.4,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968435635,0.29922649,668.39,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968444248,2.23151946,667.3,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968444449,2.23151946,667.28,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968446446,2.23151946,667.27,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968447249,2.23151946,667.26,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968447444,2.23151946,667.25,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968448246,2.23151946,667.24,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968448447,2.23151946,667.25,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968449152,2.23151946,667.12,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968449346,2.23151946,667.09,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968449851,2.23151946,667.08,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968450750,2.23151946,667.0,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968451051,2.23151946,667.02,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968451246,2.23151946,667.01,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968451446,2.23151946,667.01,666.91,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968451649,2.23151946,667.03,666.88,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968451845,2.23151946,667.02,666.88,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968452048,2.23151946,667.02,666.87,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968452753,2.23151946,667.2,666.87,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968453750,2.23151946,667.19,666.86,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968453949,2.23151946,667.19,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968453950,2.23151946,667.2,666.87,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968454454,2.23151946,667.2,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968454455,2.23151946,667.19,666.86,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968454650,2.23151946,667.2,666.86,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968455249,2.23151946,667.19,666.86,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968456454,2.23151946,667.18,666.86,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968456658,2.23151946,667.19,666.84,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968456855,2.23151946,667.2,666.84,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968457255,2.23151946,667.19,666.84,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968458052,2.23151946,667.19,666.85,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968458356,2.23151946,667.19,666.86,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968458558,2.23151946,667.18,666.86,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968458950,2.23151946,667.24,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968459156,2.23151946,667.27,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968459351,2.23151946,667.28,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968460156,2.23151946,667.27,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968461258,2.23151946,667.26,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968462362,2.23151946,667.25,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968463157,2.23151946,667.24,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968464264,2.23151946,667.27,666.84,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968464461,2.23151946,667.29,666.87,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968464664,2.23151946,667.3,666.89,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968464965,2.23151946,667.29,666.88,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968465164,2.23151946,667.3,666.88,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968465361,2.23151946,667.29,666.88,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968465557,2.23151946,667.3,666.89,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968465762,2.23151946,667.29,666.88,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968466263,2.23151946,667.3,666.9,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968466462,2.23151946,667.28,666.88,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968467161,2.23151946,667.27,666.88,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968467759,2.23151946,667.27,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968467760,2.23151946,667.27,666.98,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968467963,2.23151946,667.22,666.99,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968468355,2.23151946,667.22,666.98,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968468765,2.23151946,667.22,666.99,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968468961,2.23151946,667.22,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968468962,2.23151946,667.21,666.98,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968469160,2.23151946,667.16,667.08,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968469465,2.23151946,667.13,667.09,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968469664,2.23151946,667.13,667.1,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968470265,2.23151946,667.12,667.09,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968471062,2.23151946,667.14,667.05,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968471258,2.23151946,667.14,667.01,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968471463,2.23151946,667.16,667.01,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968471665,2.23151946,667.15,667.01,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968472267,2.23151946,667.15,667.02,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968472467,2.23151946,667.15,667.04,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968473167,2.23151946,667.15,667.03,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968474065,2.23151946,667.18,666.96,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968474371,2.23151946,667.23,666.88,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968475666,2.23151946,667.22,666.88,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968476162,2.23151946,667.22,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968476163,2.23151946,667.27,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968476872,2.23151946,667.26,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968478266,2.23151946,667.27,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968478571,2.23151946,667.26,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968479267,2.23151946,667.18,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968479568,2.23151946,667.15,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968480170,2.23151946,667.12,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968480673,2.23151946,667.08,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968481069,2.23151946,667.09,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968482674,3.7191991,667.67,667.0,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968482876,3.7191991,667.46,667.0,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968483071,3.7191991,667.46,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968483072,3.7191991,667.46,666.97,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968483376,2.24128501,667.0,666.96,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968483775,2.24128501,666.99,666.96,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968483968,2.24128501,666.99,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968483969,2.24128501,667.0,666.94,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968485470,2.24128501,667.0,666.93,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968486272,2.24128501,667.01,666.94,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968487076,2.24128501,667.02,666.94,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968489077,2.24128501,667.02,666.93,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968489478,2.24128501,667.01,666.94,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968489674,2.24128501,667.03,666.89,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968489875,2.24128501,667.04,666.89,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968490076,3.7191991,667.55,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968490077,2.24128501,667.03,666.91,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968491177,2.24128501,667.03,666.9,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968491376,2.24128501,667.05,666.85,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968491573,2.24128501,667.06,666.85,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968492679,2.24128501,667.06,666.87,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968492880,2.24128501,667.1,666.9,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968493078,2.24128501,667.12,666.92,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968493776,2.24128501,667.12,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968493777,2.24128501,667.13,666.93,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968496483,2.24128501,667.12,666.93,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968496882,2.24128501,667.12,666.94,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968497684,2.24128501,667.1,666.97,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968499379,2.24128501,667.1,666.98,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968499885,2.24128501,667.1,666.99,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968500385,2.24128501,667.1,666.98,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968500983,2.24128501,667.09,666.99,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968501190,2.24128501,667.07,667.04,0.47674264]
["bitfinex-derivatives","BNBF0:USTF0",1748968501488,2.24128501,667.06,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968501680,1.4940797,666.94,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968502182,1.4940797,666.96,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968502785,1.4940797,666.94,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968504187,1.4940797,666.98,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968504387,1.4940797,666.98,666.95,0.4766732]
["bitfinex-derivatives","BNBF0:USTF0",1748968505186,1.4940797,666.99,666.95,0.4766732]
["bitfinex-derivatives","BNBF0:USTF0",1748968505386,1.4940797,666.99,666.94,0.4766732]
["bitfinex-derivatives","BNBF0:USTF0",1748968505588,1.4940797,666.99,666.95,0.4766732]
["bitfinex-derivatives","BNBF0:USTF0",1748968506391,2.24128501,667.12,666.95,0.4766732]
["bitfinex-derivatives","BNBF0:USTF0",1748968506593,1.49519245,666.99,666.95,0.4766732]
["bitfinex-derivatives","BNBF0:USTF0",1748968506786,1.49519245,666.98,666.95,0.4766732]
["bitfinex-derivatives","BNBF0:USTF0",1748968507585,1.49519245,666.98,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968507586,1.49519245,667.07,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968507784,1.49519245,667.08,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968507986,1.49519245,667.09,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968509297,1.49519245,667.11,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968509998,1.49519245,667.12,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968510197,5.20687875,668.34,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968510198,1.49519245,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968510696,1.49519245,667.12,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968510896,3.7191991,667.99,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968510897,1.49519245,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968511096,1.49519245,667.14,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968511596,1.49519245,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968511992,1.49519245,667.14,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968512197,1.49519245,667.13,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968513795,1.49519245,667.14,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968514199,3.7191991,668.01,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968514395,7.45843012,668.9,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968514995,1.49525915,667.14,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968515795,1.49525915,667.15,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968517501,3.73814787,668.0,667.08,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968517502,2.24288872,667.18,667.08,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968517701,2.24288872,667.19,667.07,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968517902,2.24288872,667.21,667.02,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968518102,1.49495763,667.07,667.02,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968518499,1.49495763,667.07,667.03,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968518701,1.49495763,667.07,667.02,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968518902,1.49495763,667.08,667.03,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968519102,1.49495763,667.07,667.06,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968519305,1.49495763,667.09,666.99,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968519707,1.49495763,667.14,667.03,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968520305,1.49495763,667.15,667.03,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968520504,1.49495763,667.15,667.04,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968520709,1.49495763,667.15,667.03,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968521603,1.49495763,667.16,667.03,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968522503,1.49495763,667.16,667.02,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968523305,1.49495763,667.17,667.02,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968523906,1.49495763,667.17,667.03,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968524305,1.49495763,667.17,667.04,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968524503,1.49495763,667.16,667.04,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968524703,1.49495763,667.16,667.03,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968524904,1.49495763,667.16,667.05,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968525105,7.47629575,668.59,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968525106,1.49495763,667.17,667.06,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968526313,1.49495763,667.17,667.07,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968527217,1.49495763,667.17,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1748968527218,1.49495763,667.16,667.06,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968527411,1.49495763,667.15,667.07,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968527611,1.49495763,667.18,667.01,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968527812,1.49495763,667.17,667.04,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968528811,1.49495763,667.17,667.03,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968529010,1.49495763,667.16,667.03,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968529214,5.23340702,668.15,667.08,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968529215,1.49495763,667.17,667.08,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968529516,1.49495763,667.16,667.07,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968530818,1.49495763,667.32,666.82,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968531018,1.49495763,667.32,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1748968531518,1.49495763,667.34,666.83,0.77650957]
["bitfinex-derivatives","BNBF0:USTF0",1748968532318,1.49495763,667.36,666.87,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968532620,1.49495763,667.39,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1748968532818,1.49495763,667.39,666.88,0.77648709]
["bitfinex-derivatives","BNBF0:USTF0",1748968533017,1.49495763,667.39,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968533217,1.49495763,667.4,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968533718,1.49495763,667.41,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968534918,1.49495763,667.39,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968535215,1.49495763,667.4,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968535413,2.24288872,667.57,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968535414,1.49495763,667.39,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1748968535813,1.49495763,667.39,666.97,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968536017,1.49495763,667.38,666.97,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968536214,1.49495763,667.38,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748968536618,1.49495763,667.39,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748968538323,1.49495763,667.4,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748968538722,1.49495763,667.33,667.17,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968538923,1.49495763,667.35,667.19,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968539318,1.49495763,667.35,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1748968539319,1.49495763,667.41,667.04,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968539524,1.49495763,667.42,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968539718,1.49495763,667.44,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968541224,3.73814787,668.22,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968541225,1.49495763,667.39,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968542024,1.49495763,667.38,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968542528,1.49495763,667.43,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968542825,1.49495763,667.42,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968543420,7.47629575,668.95,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968543421,1.49495763,667.45,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968543827,2.24288872,667.64,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968544126,2.24288872,667.65,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968545426,2.24288872,667.62,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968545826,2.24288872,667.61,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968546028,2.24288872,667.62,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968547426,2.24288872,667.61,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968548222,2.24288872,667.62,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968548421,2.24288872,667.61,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968551425,2.24288872,667.6,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968552028,2.24288872,667.62,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968552430,2.24288872,667.58,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968553434,2.24288872,667.53,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968553734,2.24288872,667.52,667.05,0.77641065]
["bitfinex-derivatives","BNBF0:USTF0",1748968554135,2.24288872,667.52,667.06,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968554431,2.24288872,667.48,667.14,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968554637,2.24288872,667.48,667.15,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968555434,2.24288872,667.49,667.13,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968555633,3.73814787,668.11,667.16,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968555634,2.24288872,667.48,667.16,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968555929,2.24288872,667.47,667.16,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968556631,2.24288872,667.47,667.17,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968557237,2.24288872,667.47,667.18,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968557437,2.24288872,667.46,667.18,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968558237,2.24288872,667.46,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968558238,2.24288872,667.46,667.19,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968558939,2.24288872,667.44,667.17,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968559333,2.24288872,667.44,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968559334,2.24288872,667.46,667.12,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968560233,2.24288872,667.46,667.11,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968561040,2.24288872,667.48,667.13,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968561241,2.24288872,667.47,667.12,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968561642,2.24288872,667.47,667.13,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968561843,2.24288872,667.47,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968561844,2.24288872,667.47,667.17,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968562146,2.24288872,667.45,667.17,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968562538,0.29922649,668.39,667.22,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968562539,2.24288872,667.49,667.22,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968563444,2.24288872,667.48,667.22,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968563639,2.24288872,667.48,667.23,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968564045,2.24288872,667.52,667.14,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968564239,2.24288872,667.5,667.12,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968564545,2.24288872,667.5,667.14,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968564947,2.24288872,667.49,667.14,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968565548,2.24288872,667.48,667.15,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968566545,2.24288872,667.46,667.2,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968566743,2.24288872,667.45,667.2,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968566946,2.24288872,667.46,667.2,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968567147,2.24288872,667.45,667.2,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968567547,3.73814787,668.04,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968567548,2.24288872,667.44,667.19,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968567846,2.24288872,667.45,667.2,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968568047,2.24288872,667.44,667.19,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968568249,2.24288872,667.45,667.2,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968568647,2.24288872,667.44,667.2,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968569244,2.24288872,667.46,667.23,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968569447,2.24288872,667.47,667.24,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968569750,2.24288872,667.46,667.24,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968570348,2.24288872,667.47,667.24,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968570551,2.24288872,667.47,667.22,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968571447,2.24288872,667.47,667.23,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968571653,2.24288872,667.46,667.22,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968572246,5.23340702,668.35,667.26,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968572247,2.24288872,667.41,667.26,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968572449,2.24288872,667.41,667.25,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968572945,2.24288872,667.4,667.24,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968573151,2.24288872,667.4,667.23,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968573352,3.73814787,667.96,667.35,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968573553,3.73814787,667.96,667.25,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968573854,2.24046039,667.3,667.25,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968574050,3.73814787,667.76,667.26,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968574652,0.29922649,668.39,667.24,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968574653,3.73814787,667.77,667.24,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968574853,3.73814787,667.77,667.23,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968575049,2.2413602,667.24,667.23,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968575454,2.2413602,667.24,667.21,0.47658306]
["bitfinex-derivatives","BNBF0:USTF0",1748968575757,3.73814787,667.74,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968575758,2.24167788,667.22,667.19,0.47706189]
["bitfinex-derivatives","BNBF0:USTF0",1748968576555,2.24167788,667.21,667.17,0.47706189]
["bitfinex-derivatives","BNBF0:USTF0",1748968577356,2.24167788,667.21,667.16,0.47706189]
["bitfinex-derivatives","BNBF0:USTF0",1748968577752,2.24167788,667.21,667.15,0.47706189]
["bitfinex-derivatives","BNBF0:USTF0",1748968577953,2.24167788,667.21,667.16,0.47706189]
["bitfinex-derivatives","BNBF0:USTF0",1748968578161,2.24167788,667.21,667.17,0.47706189]
["bitfinex-derivatives","BNBF0:USTF0",1748968578362,2.24167788,667.19,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968578564,1.49454394,667.07,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968578862,1.49454394,667.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968579053,2.24167788,667.24,667.08,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968579054,1.49454394,667.1,667.08,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968579255,1.49454394,667.1,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968580556,1.49454394,667.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968580760,2.24167788,667.27,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968581158,2.24167788,667.26,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968581463,2.24167788,667.25,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968582258,3.73814787,667.81,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968582259,2.24167788,667.27,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968583659,2.24167788,667.26,667.05,0.77649644]
["bitfinex-derivatives","BNBF0:USTF0",1748968585865,2.24167788,667.28,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968586166,5.23340702,668.07,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968586167,2.24167788,667.26,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968586366,3.73814787,667.75,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968586367,2.24167788,667.25,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968587964,2.24167788,667.26,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968588159,2.24167788,667.25,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968588565,2.24167788,667.26,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968589068,2.24167788,667.25,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968589468,2.24167788,667.24,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968589669,2.24167788,667.25,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968589968,2.24167788,667.24,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968590169,1.49412057,667.1,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968590468,1.49412057,667.08,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968590669,1.49412057,667.09,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968590968,3.73814787,667.78,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968590969,1.49412057,667.08,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968592569,1.49412057,667.09,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968595772,1.49412057,667.1,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968595976,1.49412057,667.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968596171,2.24167788,667.2,667.08,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968596367,2.24167788,667.2,667.09,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968596770,2.24167788,667.2,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968596771,2.24167788,667.21,667.1,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968596970,2.24167788,667.21,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968596971,2.24167788,667.22,667.14,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968597275,2.24167788,667.21,667.14,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968597473,2.24167788,667.22,667.14,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968597675,2.24167788,667.22,667.15,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968598771,2.24167788,667.22,667.16,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968599970,2.24167788,667.21,667.13,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968600173,2.24167788,667.19,667.11,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968600577,2.24167788,667.18,667.12,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968600878,2.24167788,667.18,667.11,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968601778,2.24167788,667.18,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968601779,2.24167788,667.17,667.13,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968602176,2.24167788,667.19,667.09,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968603174,2.24167788,667.18,667.12,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968603580,2.24167788,667.26,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968603774,1.49335297,667.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968605382,1.49333594,667.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968605982,2.24167788,667.27,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968607077,2.24167788,667.26,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968607477,2.24167788,667.27,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968607685,2.24167788,667.26,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968608585,2.24167788,667.26,667.05,0.77649644]
["bitfinex-derivatives","BNBF0:USTF0",1748968608780,2.24167788,667.27,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968609587,2.24167788,667.29,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968609984,2.24167788,667.31,667.07,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968610583,2.24167788,667.31,667.08,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968610787,2.24167788,667.32,667.08,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968611886,5.23340702,668.19,667.2,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968611887,2.24167788,667.26,667.2,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968613182,2.24167788,667.26,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968613183,2.24167788,667.26,667.19,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968613783,2.24167788,667.25,667.21,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968614784,3.73814787,667.75,667.22,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968614785,2.24167788,667.24,667.22,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968614983,2.24167788,667.23,667.21,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968615888,2.24167788,667.23,667.22,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968616992,3.73814787,667.72,667.22,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968617385,2.24090465,667.23,667.22,0.47666885]
["bitfinex-derivatives","BNBF0:USTF0",1748968617585,3.73814787,667.72,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968617890,1.49403071,667.21,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968618991,2.24105484,667.38,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968619685,2.24105484,667.39,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968619887,1.49410721,667.22,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968620388,1.49410721,667.24,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968623392,2.24105484,667.41,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968623596,3.73814787,668.13,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968623597,2.24105484,667.4,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968623788,2.24105484,667.37,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968624295,2.24105484,667.38,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968624492,2.24105484,667.37,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968625097,2.24105484,667.39,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968625498,1.49470213,667.2,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968626799,1.49470213,667.14,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968627001,1.49470213,667.16,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968627198,1.49470213,667.1,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968627394,1.49470213,667.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968628200,1.49470213,667.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968628495,1.49470213,667.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968629304,1.49470213,667.13,667.08,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968629502,1.49470213,667.12,667.08,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968630503,1.49470213,667.11,667.09,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968630704,2.24105484,667.26,667.09,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968631801,2.24105484,667.26,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968631802,2.24105484,667.25,667.08,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968632198,2.24105484,667.25,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968632199,2.24105484,667.21,667.18,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968632602,2.24105484,667.2,667.18,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968634201,2.24105484,667.24,667.13,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968634401,2.24105484,667.26,667.17,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968635602,2.24105484,667.27,667.16,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968635803,2.24105484,667.26,667.17,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968636504,2.24105484,667.23,667.22,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968636707,2.24105484,667.25,667.22,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968636904,2.24105484,667.25,667.23,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968637100,2.24105484,667.28,667.21,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968637299,2.24105484,667.28,667.23,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968637499,2.24105484,667.28,667.22,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968637701,2.24105484,667.29,667.22,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968637903,2.24105484,667.29,667.23,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968638704,2.24105484,667.3,667.22,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968639099,2.24105484,667.29,667.22,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968639302,2.24105484,667.34,667.13,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968639503,2.24105484,667.34,667.12,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968640102,2.24105484,667.34,667.13,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968640506,2.24105484,667.34,667.16,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968640808,2.24105484,667.32,667.16,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968641606,2.24105484,667.33,667.16,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968641808,2.24105484,667.32,667.18,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968642003,2.24105484,667.31,667.18,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968642207,2.24105484,667.32,667.18,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968642606,2.24105484,667.32,667.16,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968642803,2.24105484,667.33,667.17,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968643408,2.24105484,667.33,667.16,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968644012,2.24105484,667.35,667.11,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968644208,3.73814787,667.94,667.12,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968644209,2.24105484,667.36,667.12,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968644407,2.24105484,667.35,667.11,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968645007,2.24105484,667.35,667.12,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968645710,2.24105484,667.36,667.11,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968646109,3.73814787,667.94,667.12,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968646110,2.24105484,667.35,667.12,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968647512,2.24105484,667.36,667.12,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968648012,2.24105484,667.37,667.13,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968648207,2.24105484,667.36,667.12,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968648713,2.24105484,667.37,667.12,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968649110,2.24105484,667.33,667.19,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968649311,2.24105484,667.33,667.2,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968649511,2.24105484,667.33,667.19,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968649711,3.73814787,667.86,667.19,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968649712,2.24105484,667.32,667.19,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968650713,2.24105484,667.33,667.2,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968651313,2.24105484,667.36,667.2,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968652117,2.24105484,667.37,667.2,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968653318,2.24105484,667.33,667.27,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968653719,3.73814787,667.83,667.26,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968653720,2.24105484,667.34,667.26,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968654019,2.24105484,667.33,667.27,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968654620,2.24105484,667.33,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968654621,2.24105484,667.33,667.28,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968657221,2.24105484,667.32,667.28,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968657422,2.24105484,667.32,667.3,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968657621,2.24105484,667.33,667.29,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968657822,2.24105484,667.32,667.29,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968658019,2.24105484,667.33,667.29,0.4771006]
["bitfinex-derivatives","BNBF0:USTF0",1748968658216,2.24105484,667.33,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968658217,3.73814787,667.81,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968658419,2.24151749,667.29,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968658622,2.24151749,667.33,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968658924,2.24151749,667.31,667.24,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968659123,2.24151749,667.31,667.23,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968659425,2.24151749,667.31,667.08,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968659625,2.24151749,667.3,667.07,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968659821,2.24151749,667.3,667.08,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968660225,1.49409262,667.15,667.07,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968660420,1.49409262,667.15,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968660421,1.49409262,667.14,667.05,0.77625512]
["bitfinex-derivatives","BNBF0:USTF0",1748968660623,3.73814787,667.84,667.06,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968660624,1.49409262,667.13,667.06,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968661027,1.49409262,667.13,667.05,0.77625512]
["bitfinex-derivatives","BNBF0:USTF0",1748968661625,1.49409262,667.13,667.06,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968663130,1.49409262,667.12,667.06,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968663327,1.49409262,667.12,667.09,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968663727,1.49409262,667.11,667.09,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968664831,1.49409262,667.11,667.08,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968665031,1.49409262,667.11,667.09,0.47642753]
["bitfinex-derivatives","BNBF0:USTF0",1748968666830,2.24151749,667.2,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968667033,2.24151749,667.2,667.18,0.4766668]
["bitfinex-derivatives","BNBF0:USTF0",1748968668733,2.24151749,667.2,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968668932,1.49427635,667.06,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968670236,2.24151749,667.17,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968670430,1.49429509,667.06,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968670632,2.24151749,667.17,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968671137,3.73814787,667.63,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968671138,1.49425752,667.14,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968671539,1.49425752,667.15,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968672237,1.49425752,667.14,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968672633,1.49425752,667.15,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968673037,1.49425752,667.14,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968673434,1.49425752,667.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968673636,1.49425752,667.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968674634,1.49425752,667.11,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968674839,5.23340702,668.54,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968674840,1.49425752,667.13,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968675435,1.49425752,667.12,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968675637,1.49425752,667.13,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968676739,1.49425752,667.14,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968677440,1.49425752,667.15,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968678034,2.24151749,667.35,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968679242,2.24151749,667.32,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1748968680143,2.24151749,667.32,666.34,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968680343,2.24151749,667.32,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748968680538,2.24151749,667.32,666.37,0.99556254]
["bitfinex-derivatives","BNBF0:USTF0",1748968680738,2.24151749,667.4,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748968680939,2.24151749,667.26,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748968681242,2.24151749,667.06,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748968681543,2.24151749,666.93,666.6,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968681742,2.24151749,666.92,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968682043,2.24151749,666.91,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968683239,2.24151749,666.93,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968684241,2.24151749,666.95,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968684437,3.73814787,667.46,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968684438,2.24151749,666.93,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968684642,2.24151749,666.94,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968685338,2.24151749,666.97,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968685543,2.24151749,666.96,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968685742,7.47629575,668.09,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968685743,2.24151749,666.97,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968686345,2.24151749,667.15,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968686541,2.24151749,667.23,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968686943,2.24151749,667.22,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968687340,2.24151749,667.24,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968687946,2.24151749,667.27,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968688745,2.24151749,667.28,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968689446,2.24151749,667.29,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968689646,1.48630467,667.12,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968690051,1.48630467,667.09,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968690649,1.48630467,667.08,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968690851,1.48630467,667.09,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968691352,1.48630467,667.1,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968692354,1.48630467,667.09,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968692653,1.48630467,667.08,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968693354,5.23340702,668.2,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968693355,1.48630467,667.09,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968694257,1.48630467,667.1,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968694456,1.48630467,667.09,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968694658,1.48630467,667.1,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748968696257,1.48630467,667.1,666.64,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968696455,1.48630467,667.1,666.64,0.77661713]
["bitfinex-derivatives","BNBF0:USTF0",1748968696659,1.48630467,667.1,666.65,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968697562,1.48630467,667.1,666.66,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968697859,1.48630467,667.1,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748968697860,1.48630467,667.12,666.76,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968698256,1.48630467,667.12,666.77,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968698661,1.48630467,667.13,666.78,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968698959,1.48630467,667.15,666.81,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968699360,1.48630467,667.17,666.77,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968699561,1.48630467,667.15,666.83,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968699956,1.48630467,667.14,666.83,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968700162,1.48630467,667.15,666.83,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968700362,1.48630467,667.14,666.83,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968700559,1.48630467,667.15,666.84,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968700862,1.48630467,667.13,666.89,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968701560,1.48630467,667.13,666.9,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968702159,2.24151749,667.26,666.91,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968702160,1.48630467,667.12,666.91,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968702567,1.48630467,667.12,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748968702568,1.48630467,667.12,666.92,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968702958,1.48630467,667.13,666.88,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968703164,1.48630467,667.13,666.89,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968703565,1.48630467,667.13,666.9,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968704161,1.48630467,667.13,666.91,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968704366,1.48630467,667.12,666.91,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968704566,1.48630467,667.12,666.93,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968705765,1.48630467,667.12,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748968705766,1.48630467,667.12,666.95,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968706269,1.48630467,667.12,666.94,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968706463,1.48630467,667.12,666.95,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968706763,1.48630467,667.12,666.96,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968707667,1.48630467,667.11,667.0,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968707965,1.48630467,667.11,666.99,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968708571,2.24151749,667.26,666.99,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968708871,2.24151749,667.25,666.98,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968709070,2.24151749,667.22,667.05,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968709269,2.24151749,667.22,667.04,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968710270,2.24151749,667.21,667.04,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968710471,2.24151749,667.21,667.03,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968710669,2.24151749,667.21,667.04,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968711671,2.24151749,667.21,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1748968711672,2.24151749,667.2,667.03,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968712572,5.23340702,667.99,667.03,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968712573,2.24151749,667.19,667.03,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968712875,2.24151749,667.15,667.1,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968713370,2.24151749,667.18,667.02,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968713574,2.24151749,667.18,667.01,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968714173,2.24151749,667.18,667.0,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968714577,2.24151749,667.17,666.98,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968715174,2.24151749,667.16,667.0,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968715389,2.24151749,667.16,666.99,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968715675,3.73814787,667.68,666.97,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968715676,2.24151749,667.15,666.97,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968716070,2.24151749,667.15,666.98,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968716269,2.24151749,667.14,666.98,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968716473,2.24151749,667.14,666.97,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968716674,2.24151749,667.13,666.96,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968717674,2.24151749,667.12,666.94,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968717873,2.24151749,667.11,666.96,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968718074,2.24151749,667.1,666.96,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968718477,2.24151749,667.11,666.93,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968718670,2.24151749,667.1,666.93,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968718876,2.24151749,667.09,666.79,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968719073,2.24151749,667.16,666.79,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968719271,2.24151749,667.2,666.72,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968719476,2.24151749,667.2,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748968719677,2.24151749,667.19,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748968720076,2.24151749,667.2,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748968720377,2.24151749,667.19,666.73,0.77657663]
["bitfinex-derivatives","BNBF0:USTF0",1748968720979,2.24151749,667.19,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748968721178,2.24151749,667.19,666.74,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968721381,2.24151749,667.19,666.07,1.59509598]
["bitfinex-derivatives","BNBF0:USTF0",1748968721382,2.24151749,667.18,666.75,0.77656763]
["bitfinex-derivatives","BNBF0:USTF0",1748968722584,2.24151749,667.17,666.75,0.77656763]
["bitfinex-derivatives","BNBF0:USTF0",1748968723179,2.24151749,667.18,666.78,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968723381,2.24151749,667.17,666.78,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968723683,2.24151749,667.16,666.77,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968724381,2.24151749,667.16,666.78,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968724683,2.24151749,667.15,666.78,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968725681,2.24151749,667.14,666.78,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968726480,2.24151749,667.13,666.79,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968726783,2.24151749,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968726784,2.24151749,667.12,666.77,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968726984,2.24151749,667.1,666.77,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968727182,2.24151749,667.1,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968727183,2.24151749,667.08,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968727683,2.24151749,667.07,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968727884,2.24151749,667.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968728582,2.24151749,667.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968728782,2.24151749,667.05,666.8,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968728983,3.73814787,667.66,666.8,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968728984,2.24151749,667.01,666.8,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968729284,2.24151749,666.94,666.93,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968729584,3.73814787,667.42,666.93,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968730979,3.73814787,667.41,666.93,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968731384,3.73814787,667.41,666.94,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968731580,3.73814787,667.41,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968731581,3.73814787,667.41,666.93,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968731985,3.73814787,667.4,666.93,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968732780,3.73814787,667.39,666.93,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968733187,3.73814787,667.39,666.92,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968733387,3.73814787,667.39,666.93,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968733687,3.73814787,667.36,666.97,0.47660513]
["bitfinex-derivatives","BNBF0:USTF0",1748968733888,3.73814787,667.36,666.97,0.0524218]
["bitfinex-derivatives","BNBF0:USTF0",1748968734281,3.73814787,667.36,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968734483,2.24024031,666.88,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968735990,2.24024031,667.14,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968737585,2.24024031,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968737790,2.24024031,667.14,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968737994,2.24024031,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968738389,2.24024031,667.12,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968738786,2.24024031,667.08,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968738985,2.24024031,667.09,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968739193,2.24024031,667.08,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968741290,0.01142167,667.75,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968741291,2.24024031,667.07,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968742089,2.24024031,667.08,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968742289,2.24024031,667.15,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968745395,2.24024031,667.14,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968746398,2.24024031,667.13,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968747597,2.24024031,667.11,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968747797,2.24024031,667.09,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968747993,2.24024031,667.07,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968749299,0.01247763,667.74,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968749300,2.24024031,667.09,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968750502,2.24024031,667.1,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968752108,2.24024031,666.81,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968752402,2.24024031,666.82,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968752601,3.73814787,667.29,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968752602,2.24024031,666.81,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968753401,2.24024031,666.8,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968753797,2.24024031,666.81,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968754497,2.24024031,666.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968755300,3.73814787,667.42,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968755301,2.24024031,666.91,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968755500,2.24024031,666.92,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968756397,0.01108024,667.59,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968756398,2.24024031,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968757003,2.24024031,666.91,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968759204,2.24024031,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968760807,2.24024031,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968761204,2.24024031,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968761403,2.24024031,666.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968762303,2.24024031,666.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968764606,2.24024031,666.94,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968765199,2.24024031,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968766904,2.24024031,666.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968768498,2.24024031,666.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968769102,2.24024031,666.82,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968771309,2.24024031,666.83,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968771507,2.24024031,666.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968771906,2.24024031,666.82,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968772111,0.01126736,667.49,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968772404,0.01325254,668.16,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968772610,0.29933846,668.14,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968773113,2.23387465,666.82,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968774316,2.23387465,666.83,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968774714,2.23387465,666.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968774920,2.23387465,666.83,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968775621,2.23387465,666.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968776223,2.23387465,666.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968776520,2.23387465,666.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968777120,2.23387465,666.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968778616,2.23387465,666.82,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968779217,3.72312442,667.33,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968779218,2.23387465,666.8,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1748968779422,2.23387465,666.8,666.3,0.01258821]
["bitfinex-derivatives","BNBF0:USTF0",1748968779622,2.23387465,666.8,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968780717,2.23387465,666.79,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968780922,2.23387465,666.82,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968781625,2.23387465,666.81,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968782924,2.23387465,666.79,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968784520,2.23387465,666.75,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968785120,2.23387465,666.74,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968785922,2.23387465,666.73,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968786426,2.23387465,666.74,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968787423,2.23387465,666.75,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968787618,2.23387465,666.78,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968788725,2.23387465,666.8,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968788929,2.23387465,666.81,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968792430,2.23387465,666.79,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968792824,2.23387465,666.81,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968794127,2.23387465,666.79,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968796333,2.23387465,666.78,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968796734,2.23387465,666.8,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968797236,2.23387465,666.79,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968797637,2.23387465,666.78,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968798031,2.23387465,666.77,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968798836,2.23387465,666.74,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968799137,2.23387465,666.73,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968799838,2.23387465,666.71,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968800042,2.23387465,666.72,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968801137,2.23387465,666.71,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968801744,2.23387465,666.7,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968802140,2.23387465,666.68,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968803140,2.23387465,666.67,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968803845,2.23387465,666.66,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968804245,2.23387465,666.69,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968806146,2.23387465,666.7,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968806542,2.23387465,666.69,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968808645,2.23387465,666.7,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968809250,2.23387465,666.75,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968809847,3.72312442,667.36,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968809848,2.23387465,666.76,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968810151,2.23387465,666.77,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968810449,2.23387465,666.78,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968810750,2.23387465,666.79,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968811145,2.23387465,666.8,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968811848,0.01935792,667.47,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968811849,2.23387465,666.74,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968814852,3.72312442,667.26,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968814853,2.23387465,666.73,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968817249,2.23387465,666.72,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968818650,2.23387465,666.71,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968819256,2.23387465,666.77,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968820157,2.23387465,666.76,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968820958,2.23387465,666.82,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968821561,2.23387465,666.81,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968821757,2.23387465,666.82,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968824158,2.23387465,666.81,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968824959,3.72312442,667.42,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968824960,2.23387465,666.82,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968825365,2.23387465,666.81,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968825966,2.23387465,666.84,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968827164,2.23387465,666.85,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968827470,2.23387465,666.79,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748968827768,2.23387465,666.8,666.32,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968827964,2.23387465,666.8,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1748968828164,2.23387465,666.77,666.49,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968828768,2.23387465,666.76,666.49,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968830173,1.49148185,666.62,666.49,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968830373,1.26843143,666.62,666.48,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968830674,1.26843143,666.62,666.48,0.77696871]
["bitfinex-derivatives","BNBF0:USTF0",1748968831273,2.23387465,666.74,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968831573,2.23387465,666.73,666.48,0.77696871]
["bitfinex-derivatives","BNBF0:USTF0",1748968832276,2.23387465,666.73,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968833976,2.23387465,666.74,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968834377,2.23387465,666.75,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968836672,2.23387465,666.78,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968837073,2.23387465,666.79,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968839979,2.23387465,666.81,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968840874,2.23387465,666.79,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968841677,2.23387465,666.78,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968843881,2.23387465,666.77,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968844876,2.23387465,666.75,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968845081,2.23387465,666.76,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968845278,2.23387465,666.75,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968846076,2.23387465,666.76,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968846682,2.23387465,666.75,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968847082,2.23387465,666.71,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968847282,2.23387465,666.7,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968848486,2.23387465,666.69,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968849784,2.23387465,666.68,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968849981,2.23387465,666.69,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968850786,2.23387465,666.68,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968851587,2.23387465,666.69,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968853989,2.23387465,666.68,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968854788,2.23387465,666.68,666.49,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968855291,2.23387465,666.69,666.5,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968856392,2.23387465,666.69,666.51,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968856993,2.23387465,666.69,666.5,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968857193,2.23387465,666.68,666.5,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968857395,2.23387465,666.69,666.51,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968858090,2.23387465,666.7,666.51,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968858294,2.23387465,666.7,666.53,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968858494,2.23387465,666.72,666.48,0.77696871]
["bitfinex-derivatives","BNBF0:USTF0",1748968858694,2.23387465,666.73,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968858895,2.23387465,666.72,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968859097,2.23387465,666.73,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968859395,2.23387465,666.8,666.64,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968859695,2.23387465,666.8,666.63,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968860290,0.01089805,667.47,666.62,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968860291,1.49122184,666.67,666.62,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968860495,1.49122184,666.69,666.62,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968860796,1.49122184,666.67,666.61,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968861595,1.49122184,666.68,666.61,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968861795,1.49122184,666.67,666.61,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968863503,1.49122184,666.68,666.61,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968863701,1.49122184,666.7,666.65,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968864402,1.49122184,666.71,666.66,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968865999,1.49122184,666.7,666.66,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968866201,1.49122184,666.7,666.67,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968866395,1.49122184,666.7,666.66,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968867101,1.49122184,666.69,666.67,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968867802,1.49122184,666.69,666.66,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968868196,1.49122184,666.69,666.64,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968868699,1.49122184,666.65,666.64,0.47733971]
["bitfinex-derivatives","BNBF0:USTF0",1748968868899,1.49122184,666.65,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968869704,1.49122184,666.67,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968869907,1.49122184,666.68,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968870200,1.49122184,666.66,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968870397,1.49122184,666.64,666.49,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968870595,1.49122184,666.64,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968870596,1.49122184,666.64,666.48,0.77696871]
["bitfinex-derivatives","BNBF0:USTF0",1748968870797,1.49122184,666.65,666.49,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968871001,1.49122184,666.66,666.51,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968871503,1.49122184,666.66,666.5,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968872203,3.72312442,667.26,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968872204,1.49122184,666.67,666.51,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968872396,1.49122184,666.67,666.49,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968873004,1.49122184,666.67,666.5,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968873303,1.49122184,666.67,666.51,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968873499,1.49122184,666.68,666.54,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968873705,1.49122184,666.69,666.48,0.77696871]
["bitfinex-derivatives","BNBF0:USTF0",1748968874003,1.49122184,666.7,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968874198,2.23387465,666.82,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968874199,1.49122184,666.69,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968874403,1.49122184,666.7,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968874699,1.49122184,666.72,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968874905,1.49122184,666.71,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968875299,1.49122184,666.72,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968875502,1.49122184,666.73,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968875698,1.49122184,666.72,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968876502,1.49122184,666.75,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968878101,1.49122184,666.74,666.48,0.77696871]
["bitfinex-derivatives","BNBF0:USTF0",1748968878606,1.49122184,666.74,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968879107,1.49122184,666.75,666.48,0.77696871]
["bitfinex-derivatives","BNBF0:USTF0",1748968879306,1.49122184,666.78,666.7,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968879508,1.49122184,666.79,666.7,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968879706,1.49122184,666.8,666.7,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968879906,5.21237419,667.6,666.7,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968879907,1.49122184,666.79,666.7,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968880603,1.49122184,666.79,666.68,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968882006,1.49122184,666.79,666.66,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968883402,1.49122184,666.79,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968883403,1.49122184,666.79,666.68,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968883809,1.49122184,666.79,666.69,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968884304,1.49122184,666.78,666.69,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968885410,1.49122184,666.79,666.69,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968886110,1.49122184,666.78,666.7,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968886310,1.49122184,666.78,666.71,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968886611,1.49122184,666.78,666.7,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968887210,1.49122184,666.78,666.69,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968887612,3.74018975,667.46,666.69,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968887613,1.49122184,666.79,666.69,0.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1748968889208,1.49122184,666.76,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968890212,1.49122184,666.77,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968890413,1.49122184,666.77,666.76,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968890710,1.49122184,666.77,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968890711,1.49122184,666.77,666.75,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968891308,1.49122184,666.77,666.76,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968891508,1.49122184,666.77,666.75,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968891712,1.49122184,666.78,666.73,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968891914,1.49122184,666.78,666.75,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968892108,1.49122184,666.78,666.76,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968892310,1.49122184,666.78,666.75,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968893117,1.49122184,666.77,666.74,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968893709,1.49122184,666.75,666.72,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968893913,5.21237419,667.69,666.54,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968893914,1.49122184,666.81,666.54,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968894211,1.49122184,666.81,666.55,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968896622,1.49122184,666.81,666.56,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968897223,1.49122184,666.81,666.57,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968897517,1.49122184,666.81,666.58,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968897822,1.49122184,666.8,666.58,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968898520,1.49122184,666.8,666.59,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968899725,1.49122184,666.8,666.6,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968900226,1.49122184,666.79,666.6,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968900525,1.49122184,666.79,666.61,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968901524,1.49122184,666.79,666.63,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968902731,1.49122184,666.78,666.63,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968903422,1.49122184,666.78,666.65,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968903621,1.49122184,666.77,666.65,0.47664942]
["bitfinex-derivatives","BNBF0:USTF0",1748968903827,1.49122184,666.69,666.56,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968904022,1.49122184,666.68,666.56,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968904220,1.49122184,666.69,666.56,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968904427,1.49122184,666.69,666.57,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968904627,1.49122184,666.7,666.53,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968905629,1.49122184,666.69,666.53,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968905827,1.49122184,666.7,666.54,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968906229,1.49122184,666.7,666.53,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968906429,1.49122184,666.69,666.54,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968907931,1.49122184,666.68,666.53,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968908128,1.49122184,666.69,666.54,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968908327,1.49122184,666.69,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968908328,1.49122184,666.69,666.51,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968909128,3.72312442,667.29,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968909129,1.49122184,666.7,666.52,0.47688469]
["bitfinex-derivatives","BNBF0:USTF0",1748968909332,3.72312442,667.29,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968909333,1.49122184,666.74,666.66,0.47744414]
["bitfinex-derivatives","BNBF0:USTF0",1748968909534,1.49122184,666.74,666.65,0.47744414]
["bitfinex-derivatives","BNBF0:USTF0",1748968911330,1.49122184,666.73,666.65,0.47744414]
["bitfinex-derivatives","BNBF0:USTF0",1748968912727,1.49122184,666.73,666.64,0.47744414]
["bitfinex-derivatives","BNBF0:USTF0",1748968914631,1.49122184,666.73,666.65,0.47744414]
["bitfinex-derivatives","BNBF0:USTF0",1748968915531,1.49122184,666.72,666.65,0.47744414]
["bitfinex-derivatives","BNBF0:USTF0",1748968918333,1.49122184,666.71,666.65,0.47744414]
["bitfinex-derivatives","BNBF0:USTF0",1748968918735,1.49122184,666.72,666.65,0.47744414]
["bitfinex-derivatives","BNBF0:USTF0",1748968918937,1.49122184,666.72,666.63,0.47744414]
["bitfinex-derivatives","BNBF0:USTF0",1748968919132,1.49122184,666.69,666.67,0.47744414]
["bitfinex-derivatives","BNBF0:USTF0",1748968919337,1.49122184,666.69,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968919735,1.49122184,666.71,666.67,0.47738221]
["bitfinex-derivatives","BNBF0:USTF0",1748968921633,1.49122184,666.71,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968921634,1.49122184,666.71,666.68,0.47738221]
["bitfinex-derivatives","BNBF0:USTF0",1748968922038,1.49122184,666.7,666.67,0.47738221]
["bitfinex-derivatives","BNBF0:USTF0",1748968922334,1.49122184,666.7,666.68,0.47738221]
["bitfinex-derivatives","BNBF0:USTF0",1748968922538,2.23387465,666.84,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968922539,1.49122184,666.69,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968922941,1.49122184,666.7,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968924240,1.49122184,666.73,666.49,0.47747153]
["bitfinex-derivatives","BNBF0:USTF0",1748968924442,1.49122184,666.77,666.49,0.47747153]
["bitfinex-derivatives","BNBF0:USTF0",1748968925441,1.49122184,666.77,666.5,0.47747153]
["bitfinex-derivatives","BNBF0:USTF0",1748968926241,1.49122184,666.77,666.49,0.47747153]
["bitfinex-derivatives","BNBF0:USTF0",1748968926435,1.49122184,666.77,666.5,0.47747153]
["bitfinex-derivatives","BNBF0:USTF0",1748968927741,1.49122184,666.77,666.51,0.47747153]
["bitfinex-derivatives","BNBF0:USTF0",1748968928042,2.23387465,666.94,666.51,0.47747153]
["bitfinex-derivatives","BNBF0:USTF0",1748968928234,0.29933846,668.14,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968928941,1.49439617,666.76,666.54,0.47769001]
["bitfinex-derivatives","BNBF0:USTF0",1748968929139,1.49439617,666.75,666.54,0.47769001]
["bitfinex-derivatives","BNBF0:USTF0",1748968929336,1.49439617,666.74,666.53,0.47769001]
["bitfinex-derivatives","BNBF0:USTF0",1748968929738,2.24159426,666.91,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968929739,1.49439617,666.73,666.54,0.47769001]
["bitfinex-derivatives","BNBF0:USTF0",1748968932244,5.23038661,667.9,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968932443,0.29933846,668.14,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968933044,1.49430278,666.73,666.53,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748968933244,1.49430278,666.73,666.54,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748968934242,1.49430278,666.63,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968936849,1.49430278,666.64,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968937850,1.49430278,666.63,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968938447,1.49430278,666.6,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968939251,1.49430278,666.63,666.53,0.47774842]
["bitfinex-derivatives","BNBF0:USTF0",1748968939453,1.49430278,666.63,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968939454,1.49430278,666.58,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968939954,5.23005974,667.7,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968939955,1.49430278,666.64,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968940252,1.49430278,666.65,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968940452,1.49430278,666.66,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968940953,1.49430278,666.68,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968941349,1.49430278,666.66,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968941750,1.49430278,666.68,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968942552,1.49430278,666.69,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968942753,1.49430278,666.68,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968943651,1.49430278,666.69,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968944152,1.49430278,666.89,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968944947,1.49430278,666.9,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968945555,1.49430278,666.89,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968947654,1.49430278,666.87,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968948357,1.49430278,666.84,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968948757,1.49430278,666.83,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968948957,1.49430278,666.8,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968949556,1.49430278,666.79,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968950060,1.49430278,666.76,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968950456,1.49430278,666.65,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968951958,1.49430278,666.64,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968952358,7.47151392,667.97,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968952359,1.49430278,666.61,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968952858,1.49430278,666.64,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968953061,1.49430278,666.69,666.61,0.47718256]
["bitfinex-derivatives","BNBF0:USTF0",1748968953252,1.49430278,666.69,666.62,0.47718256]
["bitfinex-derivatives","BNBF0:USTF0",1748968953454,1.49430278,666.72,666.52,0.47718256]
["bitfinex-derivatives","BNBF0:USTF0",1748968953958,1.49430278,666.72,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968953959,1.49430278,666.77,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968954254,1.49430278,666.8,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1748968955763,1.49430278,666.76,666.49,0.47718256]
["bitfinex-derivatives","BNBF0:USTF0",1748968955956,1.49430278,666.76,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748968956255,1.49430278,666.76,666.5,0.77725757]
["bitfinex-derivatives","BNBF0:USTF0",1748968959461,1.49430278,666.63,666.53,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748968959853,1.49430278,666.63,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748968959854,1.49430278,666.63,666.51,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748968960057,1.49430278,666.63,666.52,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748968960458,1.49430278,666.65,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748968962867,1.49430278,666.64,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748968963068,1.49430278,666.65,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748968963470,1.49430278,666.64,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748968965570,1.49430278,666.63,666.52,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748968966169,1.49430278,666.64,666.51,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748968966375,1.49430278,666.63,666.51,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748968966566,1.49430278,666.63,666.5,0.77776614]
["bitfinex-derivatives","BNBF0:USTF0",1748968967976,1.49430278,666.63,666.51,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748968968369,1.49430278,666.63,666.5,0.77776614]
["bitfinex-derivatives","BNBF0:USTF0",1748968968575,1.49430278,666.63,666.51,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748968969170,1.49430278,666.64,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748968970172,1.49430278,666.63,666.53,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748968970577,1.49430278,666.76,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748968971880,1.49430278,666.79,666.51,0.47709954]
["bitfinex-derivatives","BNBF0:USTF0",1748968972180,1.49430278,666.78,666.51,0.47709954]
["bitfinex-derivatives","BNBF0:USTF0",1748968972382,1.49430278,666.79,666.51,0.47709954]
["bitfinex-derivatives","BNBF0:USTF0",1748968972581,7.47151392,668.46,666.53,0.47709954]
["bitfinex-derivatives","BNBF0:USTF0",1748968972582,1.49430278,666.81,666.53,0.47709954]
["bitfinex-derivatives","BNBF0:USTF0",1748968972881,1.49430278,666.81,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748968974182,1.49430278,666.82,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748968975277,1.49430278,666.85,666.55,0.47709954]
["bitfinex-derivatives","BNBF0:USTF0",1748968975477,1.49430278,666.85,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748968975879,1.49430278,666.87,666.56,0.77714754]
["bitfinex-derivatives","BNBF0:USTF0",1748968976077,1.49430278,666.87,666.57,0.47709954]
["bitfinex-derivatives","BNBF0:USTF0",1748968976281,1.49430278,666.87,665.94,1.49745626]
["bitfinex-derivatives","BNBF0:USTF0",1748968976282,1.49430278,666.88,666.58,0.77713854]
["bitfinex-derivatives","BNBF0:USTF0",1748968976584,1.49430278,666.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968977178,1.49430278,666.89,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968977379,1.49430278,666.91,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968977583,1.49430278,666.8,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968977982,1.49430278,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968978784,1.49430278,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968978985,0.26102317,668.46,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968978986,1.49430278,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968979377,1.49430278,666.85,666.83,0.47682505]
["bitfinex-derivatives","BNBF0:USTF0",1748968979983,1.49430278,666.85,666.84,0.47682505]
["bitfinex-derivatives","BNBF0:USTF0",1748968980686,2.24145417,666.98,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968980878,1.49292032,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968981581,1.49292032,666.85,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968982387,1.49292032,666.88,666.77,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968982687,1.49292032,666.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748968982688,1.49292032,666.88,666.76,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968983382,1.49292032,666.88,666.75,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968983587,1.49292032,666.89,666.75,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968983787,1.49292032,666.89,666.76,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968984188,1.49292032,666.89,666.73,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968984688,1.49292032,666.9,666.73,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968985686,1.49292032,666.9,666.72,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968986482,1.49292032,666.91,666.72,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968987083,1.49292032,666.9,666.75,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968987397,1.49292032,666.9,666.72,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968987888,1.49292032,666.9,666.75,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968988888,1.49292032,666.9,666.76,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968989288,3.73575696,667.59,666.66,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968989289,1.49292032,666.93,666.66,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968989490,1.49292032,666.93,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748968990088,1.49292032,666.93,666.67,0.77671235]
["bitfinex-derivatives","BNBF0:USTF0",1748968990690,1.49292032,666.91,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748968992291,1.49292032,666.89,666.68,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968993999,1.49292032,666.88,666.7,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968995400,1.49292032,666.88,666.71,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968996301,1.49292032,666.89,666.71,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968996901,1.49292032,666.88,666.71,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968997204,1.49292032,666.88,666.74,0.47671385]
["bitfinex-derivatives","BNBF0:USTF0",1748968999301,1.49292032,666.87,666.77,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969000404,1.49292032,666.86,666.78,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969000605,1.49292032,666.86,666.79,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969001005,1.49292032,667.01,666.79,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969001205,1.49292032,667.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969001206,1.49292032,667.02,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969001399,1.49292032,667.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969005212,1.49292032,667.0,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969009510,3.73575696,668.01,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969009511,1.49292032,666.98,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969009714,1.49292032,666.96,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969010114,1.49292032,666.82,666.81,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969010511,2.24145417,666.95,666.8,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969010713,1.49197834,666.81,666.8,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969011110,1.49197834,666.82,666.75,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969011913,1.49197834,666.81,666.78,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969012213,1.49197834,666.79,666.78,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969012614,1.49197834,666.79,666.77,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969013518,1.49197834,666.79,666.76,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969013718,1.49197834,666.81,666.7,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969014620,1.49197834,666.81,666.68,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969015023,1.49197834,666.81,666.69,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969015618,1.49197834,666.8,666.71,0.47660353]
["bitfinex-derivatives","BNBF0:USTF0",1748969017715,1.49197834,666.83,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969018115,1.49197834,666.82,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969018315,1.49197834,666.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969021015,3.73575696,667.59,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969021016,1.49197834,666.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969021221,1.49197834,666.78,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969021916,1.49197834,666.76,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969022120,1.49197834,666.75,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969023216,1.49197834,666.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969023419,1.49197834,666.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969023620,3.73575696,667.69,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969023621,1.49197834,666.78,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969024218,1.49197834,666.74,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969025024,1.49197834,666.78,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969027625,1.49197834,666.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969028224,1.49197834,666.77,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969028424,1.49197834,666.76,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969028622,1.49197834,666.77,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969028928,1.49197834,666.78,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969029322,1.49197834,666.75,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969029525,1.49197834,666.76,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969030027,1.49197834,666.75,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969030526,1.49197834,666.76,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969031422,1.49197834,666.77,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969031824,1.49197834,666.78,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969032025,2.24145417,666.97,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969032026,1.49197834,666.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969032720,1.49197834,666.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969032922,1.49197834,666.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969033926,1.49197834,666.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969034130,1.49197834,666.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969034329,1.49197834,666.82,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969035024,1.49197834,666.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969035426,1.49197834,666.81,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969035824,1.49197834,666.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969037426,1.49197834,666.8,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969038026,3.73575696,667.64,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969038027,1.49197834,666.82,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969038232,1.49197834,666.81,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969038532,1.49197834,666.82,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969038731,1.49197834,666.73,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969040132,1.49197834,666.72,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969040932,5.23005974,667.65,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969040933,1.49197834,666.71,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969043531,1.49197834,666.7,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969043932,3.73575696,667.3,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969043933,1.49197834,666.69,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969044136,1.49197834,666.71,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969044437,1.49197834,666.74,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969046838,1.49197834,666.75,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969047436,1.49197834,666.74,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969047641,1.49197834,666.89,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969048741,1.49197834,666.9,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969049541,1.49197834,666.89,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969050543,1.49197834,666.88,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969051942,1.49197834,666.91,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969053147,1.49197834,666.92,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969053848,1.49197834,666.91,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969055343,1.49197834,666.92,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969055548,1.49197834,666.91,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969056049,1.49197834,666.92,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969057447,1.49197834,666.86,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969058745,1.49197834,666.85,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969059349,1.49197834,666.87,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969061749,1.49197834,666.83,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969062449,3.73575696,667.64,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969062450,1.49197834,666.84,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969062646,1.49197834,666.85,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969062846,3.73575696,667.66,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969062847,1.49197834,666.83,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969063350,1.49197834,666.84,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969063849,1.49197834,666.82,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969065449,1.49197834,666.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969065650,1.49197834,666.79,666.67,0.77679188]
["bitfinex-derivatives","BNBF0:USTF0",1748969066548,1.49197834,666.78,666.68,0.47679338]
["bitfinex-derivatives","BNBF0:USTF0",1748969067351,1.49197834,666.77,666.68,0.47679338]
["bitfinex-derivatives","BNBF0:USTF0",1748969067654,1.49197834,666.77,666.69,0.47679338]
["bitfinex-derivatives","BNBF0:USTF0",1748969068048,1.49197834,666.78,666.69,0.47679338]
["bitfinex-derivatives","BNBF0:USTF0",1748969069152,0.29933846,668.14,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969069153,1.49197834,666.75,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969070151,1.49197834,666.74,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969070347,1.49197834,666.76,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969070546,1.49197834,666.8,666.69,0.47723315]
["bitfinex-derivatives","BNBF0:USTF0",1748969070750,1.49197834,666.8,666.7,0.47723315]
["bitfinex-derivatives","BNBF0:USTF0",1748969071147,1.49197834,666.8,666.73,0.47723315]
["bitfinex-derivatives","BNBF0:USTF0",1748969071347,1.49197834,666.79,666.74,0.47723315]
["bitfinex-derivatives","BNBF0:USTF0",1748969071547,1.49197834,666.79,666.75,0.47723315]
["bitfinex-derivatives","BNBF0:USTF0",1748969072352,1.49197834,666.79,666.76,0.47723315]
["bitfinex-derivatives","BNBF0:USTF0",1748969072552,1.49197834,666.79,666.77,0.47723315]
["bitfinex-derivatives","BNBF0:USTF0",1748969072953,1.49197834,666.79,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969072954,1.49197834,666.83,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969073146,1.49197834,666.82,666.8,0.47737097]
["bitfinex-derivatives","BNBF0:USTF0",1748969073349,1.49197834,666.82,666.79,0.47737097]
["bitfinex-derivatives","BNBF0:USTF0",1748969073554,1.49197834,666.83,666.79,0.47737097]
["bitfinex-derivatives","BNBF0:USTF0",1748969074355,1.49197834,666.84,666.79,0.47737097]
["bitfinex-derivatives","BNBF0:USTF0",1748969074758,1.49197834,666.84,666.8,0.47737097]
["bitfinex-derivatives","BNBF0:USTF0",1748969075158,1.49197834,666.83,666.79,0.47737097]
["bitfinex-derivatives","BNBF0:USTF0",1748969075553,1.49197834,666.84,666.79,0.47737097]
["bitfinex-derivatives","BNBF0:USTF0",1748969076059,1.49197834,666.85,666.76,0.47737097]
["bitfinex-derivatives","BNBF0:USTF0",1748969076254,1.49197834,666.87,666.78,0.47737097]
["bitfinex-derivatives","BNBF0:USTF0",1748969076454,1.49197834,666.9,666.79,0.47737097]
["bitfinex-derivatives","BNBF0:USTF0",1748969076754,1.49197834,666.87,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969076958,1.49197834,666.88,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969077160,1.49197834,666.9,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969077655,1.49197834,666.91,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969077856,1.49197834,666.92,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969078254,1.49197834,666.91,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969079457,1.49197834,666.93,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969080461,1.49197834,666.94,666.92,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969081262,1.49197834,666.95,666.91,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969081863,1.49197834,666.96,666.91,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969082062,1.49197834,666.98,666.79,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969082364,1.49197834,666.98,666.78,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969082559,1.49197834,666.98,666.75,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969082760,1.49197834,666.98,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969086968,1.49197834,666.97,666.77,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969087168,1.49197834,666.98,666.77,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969087364,1.49197834,666.98,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969089468,1.49197834,667.01,666.77,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969091871,1.49197834,666.97,666.89,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969092072,1.49197834,667.01,666.77,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969092574,1.49197834,667.01,666.78,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969092770,1.49197834,667.0,666.78,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969093171,1.49197834,667.01,666.78,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969093373,1.49197834,667.01,666.77,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969094374,1.49197834,667.01,666.76,0.77667497]
["bitfinex-derivatives","BNBF0:USTF0",1748969097177,5.23005974,668.04,666.79,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969097178,1.49197834,667.0,666.79,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969097378,1.49197834,667.0,666.8,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969097977,1.49197834,666.99,666.81,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969098783,1.49197834,666.98,666.83,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969099179,1.49197834,666.98,666.84,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969100283,1.49197834,666.98,666.85,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969101880,1.49197834,666.93,666.85,0.47671697]
["bitfinex-derivatives","BNBF0:USTF0",1748969102081,1.49197834,666.93,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969102783,1.49197834,666.94,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969103189,1.49197834,666.93,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969103689,1.49197834,666.91,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969104292,1.49197834,666.95,666.84,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969104785,1.49197834,666.96,666.84,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969105384,1.49197834,666.96,666.85,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969105589,1.49197834,666.96,666.82,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969106191,1.49197834,666.96,666.81,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969106391,1.49197834,666.97,666.83,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969107393,1.49197834,666.97,666.85,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969108488,1.49197834,666.96,666.86,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969109291,1.49197834,666.96,666.87,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969110293,1.49197834,666.96,666.89,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969110899,1.49197834,666.97,666.88,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969111297,1.49197834,666.99,666.82,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969111695,1.49197834,666.99,666.83,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969112293,1.49197834,666.99,666.82,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969112493,1.49197834,666.99,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969112494,1.49197834,667.01,666.79,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969113496,1.49197834,667.0,666.79,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969113796,1.49197834,667.01,666.78,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969113993,1.49197834,667.01,666.77,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969114192,0.26097716,668.52,666.81,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969114193,1.49197834,667.0,666.81,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969114596,1.49197834,666.96,666.82,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969114896,1.49197834,666.95,666.79,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969115093,1.49197834,666.95,666.78,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969115998,1.49197834,666.95,666.77,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969116899,1.49197834,666.95,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969116900,1.49197834,666.91,666.9,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969117094,2.24145417,667.05,666.9,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969117693,1.4918521,666.91,666.9,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969117899,1.4918521,666.91,666.89,0.47664487]
["bitfinex-derivatives","BNBF0:USTF0",1748969118399,1.4918521,666.91,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969118400,1.4918521,666.9,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969118599,1.4918521,666.9,666.89,0.4773687]
["bitfinex-derivatives","BNBF0:USTF0",1748969118801,1.4918521,666.9,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969119394,1.4918521,666.94,666.8,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969119603,1.4918521,666.95,666.84,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969120597,7.47151392,668.32,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969120598,1.4918521,666.97,666.76,0.77732633]
["bitfinex-derivatives","BNBF0:USTF0",1748969120902,1.4918521,666.95,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969121699,1.4918521,666.94,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969122404,1.4918521,666.95,666.76,0.77732633]
["bitfinex-derivatives","BNBF0:USTF0",1748969123300,7.47151392,668.56,666.77,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969123301,1.4918521,666.94,666.77,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969124102,1.4918521,666.95,666.77,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969124303,1.4918521,666.94,666.77,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969124500,1.4918521,666.94,666.76,0.77732633]
["bitfinex-derivatives","BNBF0:USTF0",1748969125407,1.4918521,666.94,666.77,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969126405,1.4918521,666.93,666.77,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969126605,1.4918521,666.92,666.77,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969126807,1.4918521,666.92,666.78,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969128809,1.4918521,666.91,666.78,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969129010,1.4918521,666.91,666.79,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969129208,2.24145417,667.02,666.88,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969129414,2.24145417,667.01,666.88,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969130213,2.24145417,666.99,666.88,0.47736833]
["bitfinex-derivatives","BNBF0:USTF0",1748969130409,3.73575696,667.58,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969130610,2.23989889,666.86,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969131210,2.23989889,666.87,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969131612,2.23989889,666.86,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969131811,2.23989889,666.87,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969132012,5.23005974,667.56,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969132013,2.23989889,666.86,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969133218,2.23989889,666.84,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969133814,5.23005974,667.49,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969133815,1.49360941,666.77,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969135213,1.49360941,666.82,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969140124,1.49360941,666.83,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969141224,1.49360941,666.82,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969141919,1.49360941,666.83,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969142117,1.49360941,666.85,666.76,0.77716535]
["bitfinex-derivatives","BNBF0:USTF0",1748969142423,1.49360941,666.88,666.8,0.47720735]
["bitfinex-derivatives","BNBF0:USTF0",1748969142825,1.49360941,666.88,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969142826,2.23989889,666.91,666.78,0.47769113]
["bitfinex-derivatives","BNBF0:USTF0",1748969143026,1.49318573,666.85,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969143220,1.49318573,666.97,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969144023,1.49318573,666.98,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969144223,1.49318573,666.99,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969144626,1.49318573,667.0,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969145724,1.49318573,667.03,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969145921,1.49318573,667.03,666.76,0.77702231]
["bitfinex-derivatives","BNBF0:USTF0",1748969146123,1.49318573,667.07,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969146627,1.49318573,667.08,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969147424,1.49318573,667.1,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969148126,1.49318573,667.09,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969149430,1.49318573,667.1,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969151027,1.49318573,667.05,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969155129,1.49318573,667.07,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1748969156030,1.49318573,667.06,666.81,0.47706431]
["bitfinex-derivatives","BNBF0:USTF0",1748969156324,1.49318573,667.05,666.81,0.47706431]
["bitfinex-derivatives","BNBF0:USTF0",1748969156528,1.49318573,667.05,666.8,0.47706431]
["bitfinex-derivatives","BNBF0:USTF0",1748969156728,1.49318573,667.05,666.8,0.77700432]
["bitfinex-derivatives","BNBF0:USTF0",1748969157324,1.49318573,667.03,666.87,0.47706431]
["bitfinex-derivatives","BNBF0:USTF0",1748969158627,1.49318573,667.03,666.86,0.47706431]
["bitfinex-derivatives","BNBF0:USTF0",1748969159330,1.49318573,667.03,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969159331,1.49318573,666.97,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969159530,1.49318573,666.98,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969161329,1.49318573,667.02,666.88,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969161530,1.49318573,667.02,666.87,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969161829,1.49318573,667.02,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969161830,1.49318573,667.0,666.85,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969162031,1.49318573,666.99,666.87,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969162232,1.49318573,666.99,666.89,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969162437,1.49318573,666.98,666.88,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969162630,1.49318573,666.98,666.87,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969162825,3.73575696,667.66,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969162826,1.49318573,666.99,666.88,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969163030,1.49318573,666.99,666.89,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969163228,1.49318573,666.99,666.88,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969163434,1.49318573,666.99,666.89,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969163627,1.49318573,666.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969163628,1.49318573,666.99,666.88,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969164028,1.49318573,666.99,666.85,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969164233,1.49318573,666.98,666.8,0.776018]
["bitfinex-derivatives","BNBF0:USTF0",1748969164636,1.49318573,666.97,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969164834,1.49318573,666.97,666.82,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969165034,1.49318573,666.97,666.8,0.776018]
["bitfinex-derivatives","BNBF0:USTF0",1748969165635,1.49318573,666.97,666.81,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969166135,1.49318573,666.98,666.8,0.776018]
["bitfinex-derivatives","BNBF0:USTF0",1748969166533,2.23989889,667.12,666.8,0.776018]
["bitfinex-derivatives","BNBF0:USTF0",1748969166534,1.49318573,666.97,666.8,0.776018]
["bitfinex-derivatives","BNBF0:USTF0",1748969167636,1.49318573,666.97,666.81,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969168939,1.49318573,666.97,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969168940,1.49318573,666.96,666.8,0.776018]
["bitfinex-derivatives","BNBF0:USTF0",1748969169638,1.49318573,666.96,666.81,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969170139,1.49318573,666.95,666.8,0.776018]
["bitfinex-derivatives","BNBF0:USTF0",1748969170639,1.49318573,666.94,666.8,0.776018]
["bitfinex-derivatives","BNBF0:USTF0",1748969170934,1.49318573,666.9,666.85,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969171134,1.49318573,666.89,666.88,0.47607799]
["bitfinex-derivatives","BNBF0:USTF0",1748969171639,1.49318573,666.89,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969171834,1.49318573,666.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969172240,1.49318573,666.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969172440,5.23005974,667.72,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969172441,1.49318573,666.85,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969172638,1.49318573,666.86,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969173035,1.49318573,666.91,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969174142,1.49318573,666.89,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969174538,3.73575696,667.65,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969174744,7.47151392,668.44,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969176148,1.49238909,666.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969176343,1.49238909,666.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969176948,1.49238909,666.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969177242,1.49238909,666.86,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969177446,1.49238909,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969178049,1.49238909,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969178648,1.49238909,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969179249,3.73097273,667.62,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969179250,1.49238909,666.81,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969179450,1.49238909,666.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969181042,1.49238909,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969185246,2.23858364,666.98,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969185445,7.46194547,668.31,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969186353,1.49124145,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969186749,1.49124145,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969187953,1.49124145,666.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969189253,2.23686218,666.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969189957,2.23686218,666.89,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969190256,1.49083056,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969190658,1.49083056,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969190860,1.49083056,666.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969191059,1.49083056,666.86,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969191860,1.49083056,666.85,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969192060,1.49083056,666.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969192661,1.49083056,666.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969193061,1.49083056,666.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969193356,1.49083056,666.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969193961,3.72810363,667.81,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969193962,1.49083056,666.91,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969194262,1.49083056,666.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969196262,1.49083056,666.91,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969196457,1.49083056,666.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969196660,2.23686218,667.09,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969196661,1.49083056,666.91,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969198463,1.49083056,666.92,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969200169,1.49083056,666.91,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969200362,3.72810363,667.85,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969200363,1.49083056,666.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969200568,1.49083056,666.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969201970,1.49083056,666.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969202365,1.49083056,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969202572,1.49083056,666.85,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969203170,1.49083056,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969203370,1.49083056,666.85,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969203868,1.49083056,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969204063,2.23686218,666.98,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969204064,1.49083056,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969204464,1.49083056,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969204970,3.72810363,667.55,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969204971,1.49083056,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969206171,1.49083056,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969206570,1.49083056,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969207473,1.49083056,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969207674,1.49083056,666.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969208374,1.49083056,666.89,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969208569,1.49083056,666.94,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969208768,1.49083056,666.95,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969209371,1.49083056,666.97,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969210976,1.49083056,666.96,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969211171,1.49083056,666.96,666.85,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969211376,1.49083056,666.96,666.87,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969211577,1.49083056,666.97,666.85,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969211778,1.49083056,666.97,666.84,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969212278,1.49083056,666.96,666.84,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969212675,1.49083056,666.96,666.83,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969212978,1.49083056,666.96,666.82,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969213271,1.49083056,666.96,666.83,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969213477,1.49083056,666.96,666.81,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969213871,1.49083056,666.96,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969213872,1.49083056,666.96,666.82,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969214072,1.49083056,666.96,666.81,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969214475,1.49083056,666.96,666.8,0.77576742]
["bitfinex-derivatives","BNBF0:USTF0",1748969215580,1.49083056,666.96,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969215780,1.49083056,666.95,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969218281,1.49083056,666.94,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969218481,1.49083056,666.93,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969219177,1.49083056,666.9,666.87,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969219682,1.49083056,666.95,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969220884,1.49083056,666.93,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969222483,3.72810363,667.65,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969222484,1.49083056,666.92,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969222678,1.49083056,666.93,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969223083,1.49083056,666.92,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969223779,1.49083056,666.93,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969224484,1.49083056,666.92,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969225185,1.49083056,666.91,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969227180,1.49083056,666.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969227385,1.49083056,666.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969227786,1.49083056,666.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969227986,3.72810363,667.62,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969227987,1.49083056,666.85,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969228785,1.49083056,666.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969229589,2.23686218,666.92,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969229789,2.23686218,666.86,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969230090,2.23686218,666.85,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969230283,2.23686218,666.86,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969230484,2.23686218,666.85,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969230685,2.23686218,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969230884,2.23686218,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969231285,3.72810363,667.35,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969231286,2.23686218,666.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969231487,2.23686218,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969233695,2.23686218,666.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969235296,2.23686218,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969236091,2.23686218,666.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969236693,2.23686218,666.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969236998,3.72810363,667.35,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969237199,3.72810363,667.27,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969238298,3.72810363,667.28,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969239501,5.21934509,667.52,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969239502,3.72810363,667.36,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969239904,2.23974477,666.81,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969240098,3.72810363,667.37,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1748969240499,3.72810363,667.36,666.5,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969240702,1.49296012,666.66,666.52,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969240905,1.49296012,666.65,666.52,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969241202,2.23944018,666.79,666.51,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969241203,1.49296012,666.66,666.51,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969242103,3.72810363,667.34,666.49,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969242104,1.49296012,666.64,666.49,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969242304,1.49296012,666.64,666.48,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969242598,1.49296012,666.64,666.47,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969243004,1.49296012,666.63,666.47,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969243200,3.72810363,667.33,666.46,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969243201,1.49296012,666.64,666.46,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969243411,1.49296012,666.65,666.46,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969244202,1.49296012,666.65,666.45,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969245302,1.49296012,666.65,666.44,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969245504,1.49296012,666.65,666.45,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969246204,1.49296012,666.65,666.44,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969246606,1.49296012,666.66,666.45,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969247299,1.49296012,666.66,666.44,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969248502,1.49296012,666.67,666.44,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969248699,1.49296012,666.65,666.5,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969249203,1.49296012,666.66,666.54,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969249401,1.49296012,666.68,666.61,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969249799,1.49296012,666.68,666.63,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969250101,1.49296012,666.69,666.63,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969250303,1.49296012,666.69,666.64,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969250501,1.49296012,666.68,666.67,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969250701,2.23944018,666.79,666.35,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969251001,2.23944018,666.79,666.68,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969251200,2.23944018,666.78,666.68,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969251403,2.23944018,666.79,666.68,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969251600,2.23944018,666.79,666.69,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969251807,2.23944018,666.78,666.69,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969252605,1.49147244,666.78,666.44,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969252803,1.49147244,666.81,666.48,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969253506,1.49147244,666.81,666.49,0.77584867]
["bitfinex-derivatives","BNBF0:USTF0",1748969254004,1.49147244,666.81,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748969254210,1.49147244,666.8,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748969254805,1.49147244,666.8,666.5,0.77584416]
["bitfinex-derivatives","BNBF0:USTF0",1748969255108,1.49147244,666.82,666.5,0.77584416]
["bitfinex-derivatives","BNBF0:USTF0",1748969255305,1.49147244,666.82,666.51,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969255508,1.49147244,666.83,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748969256006,1.49147244,666.83,666.52,0.77583516]
["bitfinex-derivatives","BNBF0:USTF0",1748969256616,1.49147244,666.82,666.52,0.77583516]
["bitfinex-derivatives","BNBF0:USTF0",1748969256816,1.49147244,666.91,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748969257817,1.49147244,666.92,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748969260018,7.45620727,668.58,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748969260019,1.49147244,666.89,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1748969260618,1.49147244,666.84,666.6,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969260816,1.49147244,666.81,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969261217,1.49147244,666.79,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969261416,1.49147244,666.78,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969261820,1.49147244,666.79,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969262819,1.49147244,666.75,666.69,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969263014,1.49147244,666.74,666.69,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969263217,1.49147244,666.74,666.73,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969263520,2.23944018,666.86,666.69,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969263715,1.49139955,666.76,666.63,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969263915,1.49139955,666.76,666.64,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969264319,1.49139955,666.75,666.62,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969264816,1.49139955,666.76,666.62,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969265013,1.49139955,666.76,666.63,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969265215,1.49139955,666.75,666.63,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969267616,1.49139955,666.75,666.62,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969268013,1.49139955,666.75,666.63,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969269619,1.49139955,666.75,666.62,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969270022,1.49139955,666.75,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969270023,1.49139955,666.75,666.63,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969270218,1.49139955,666.77,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969272623,1.49139955,666.78,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969273524,1.49139955,666.76,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969273721,1.49139955,666.75,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969273917,1.49139955,666.74,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969274122,1.49139955,666.73,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969274622,1.49139955,666.69,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969274822,1.49139955,666.68,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969275620,1.49139955,666.67,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969276726,1.49139955,666.68,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969276931,1.49139955,666.62,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969277431,2.23944018,666.76,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969277826,2.23944018,666.75,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969278025,2.23944018,666.76,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969278425,2.23944018,666.75,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969278625,2.23944018,666.67,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969278832,2.23944018,666.62,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969279227,2.23944018,666.64,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969279734,2.23944018,666.62,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969280127,2.23944018,666.63,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969280329,0.29933846,668.14,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969280330,3.72810363,667.17,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969281129,3.72810363,667.18,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1748969281929,3.72810363,667.18,666.13,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969282126,1.49099761,666.45,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969282926,1.49099761,666.47,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969283834,5.21934509,667.54,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969283835,1.49099761,666.48,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969285727,1.49099761,666.49,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969286633,1.49099761,666.5,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969287030,1.49099761,666.51,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969287227,1.49099761,666.5,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969287631,1.49099761,666.51,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969288633,1.49099761,666.52,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969288830,1.49099761,666.62,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969289037,1.49099761,666.61,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969289236,1.49099761,666.62,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969289635,1.49099761,666.63,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969289832,1.49099761,666.62,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969290232,1.49099761,666.63,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969290439,1.49099761,666.61,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969290637,1.49099761,666.6,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969290933,1.49099761,666.61,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969291138,1.49099761,666.62,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969291638,1.49099761,666.63,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969291934,1.49099761,666.61,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969292237,1.49099761,666.62,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969292440,1.49099761,666.63,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969292738,1.49099761,666.64,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969293337,1.49099761,666.63,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969293538,1.49099761,666.64,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969293737,1.49099761,666.54,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969294133,1.49099761,666.51,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969294733,1.49099761,666.52,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969295742,1.49099761,666.53,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969296238,3.72810363,667.31,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969296239,1.49099761,666.45,666.27,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969296441,1.49099761,666.47,666.23,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969296639,1.49099761,666.47,666.25,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969296840,1.49099761,666.47,666.24,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969297036,1.49099761,666.47,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969297037,1.49099761,666.47,666.27,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969297236,3.72810363,667.08,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748969297237,1.49099761,666.48,666.25,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969297436,1.49099761,666.49,666.25,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969297837,1.49099761,666.5,666.25,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969298138,1.49099761,666.51,666.31,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969298741,1.49099761,666.51,665.95,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969298742,1.49099761,666.51,666.29,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969299137,1.49099761,666.51,666.3,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969299344,1.49099761,666.54,666.21,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969300143,1.49099761,666.54,666.23,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969300540,1.49099761,666.54,666.22,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969301141,1.49099761,666.56,666.24,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969301844,1.49099761,666.55,666.24,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969302244,1.49099761,666.56,666.27,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969302543,1.49099761,666.57,666.27,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969302844,1.49099761,666.57,666.28,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969303245,1.49099761,666.57,666.29,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969303541,1.49099761,666.56,666.28,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969303742,1.49099761,666.56,665.68,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969303743,1.49099761,666.55,666.29,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969303937,1.49099761,666.55,666.28,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969304142,1.49099761,666.56,666.31,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969304944,1.49099761,666.56,665.49,1.11662863]
["bitfinex-derivatives","BNBF0:USTF0",1748969304945,1.49099761,666.66,665.99,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969305142,1.49099761,666.6,665.93,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969305342,1.49099761,666.6,665.13,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969305343,1.49099761,666.65,665.81,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969305538,1.49099761,666.64,665.82,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969305743,1.49099761,666.63,665.8,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969306042,1.49099761,666.63,665.81,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969306238,1.49099761,666.63,665.83,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969306643,1.49099761,666.63,665.31,1.11636368]
["bitfinex-derivatives","BNBF0:USTF0",1748969306644,1.49099761,666.64,665.84,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969306945,1.49099761,666.63,665.84,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969307239,1.49099761,666.64,665.87,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969307643,1.49099761,666.64,665.88,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969308243,1.49099761,666.64,665.94,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969309046,1.49099761,666.64,665.95,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969309243,1.49099761,666.64,665.99,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969310248,1.49099761,666.64,665.3,1.11592895]
["bitfinex-derivatives","BNBF0:USTF0",1748969310249,1.49099761,666.65,666.03,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969311249,1.49099761,666.65,666.07,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969311847,1.49099761,666.59,666.27,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969312249,1.49099761,666.59,666.3,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969312750,1.49099761,666.56,666.36,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969312950,1.49099761,666.57,666.35,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969313151,1.49099761,666.57,665.44,0.26126813]
["bitfinex-derivatives","BNBF0:USTF0",1748969313152,1.49099761,666.56,666.38,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969313351,1.49099761,666.56,665.45,0.42818351]
["bitfinex-derivatives","BNBF0:USTF0",1748969313352,1.49099761,666.56,666.4,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969314251,1.49099761,666.62,666.47,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969314451,1.49099761,666.64,666.47,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969315053,1.49099761,666.65,666.48,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969315256,1.49099761,666.64,666.47,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969316959,1.49099761,666.63,666.46,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969317356,1.49099761,666.63,666.45,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969317554,1.49099761,666.63,666.44,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969317754,1.49099761,666.62,666.44,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969318159,1.49099761,666.62,666.42,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969319259,1.49099761,666.62,665.45,1.1155843]
["bitfinex-derivatives","BNBF0:USTF0",1748969319260,1.49099761,666.63,666.33,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969319659,1.49099761,666.6,666.41,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969319854,1.49099761,666.6,666.44,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969320053,1.49099761,666.58,666.47,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969320261,1.49099761,666.57,666.45,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969321355,1.49099761,666.56,666.44,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969321755,1.49099761,666.56,666.43,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969322159,1.49099761,666.55,666.42,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969322760,1.49099761,666.54,666.42,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969322961,1.49099761,666.54,666.44,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969323162,1.49099761,666.54,665.49,1.11662681]
["bitfinex-derivatives","BNBF0:USTF0",1748969323163,1.49099761,666.53,666.43,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969323763,1.49099761,666.53,666.42,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969323964,1.49099761,666.53,665.99,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969323965,1.49099761,666.53,666.43,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969324262,1.49099761,666.53,665.99,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969324263,1.49099761,666.52,666.42,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969324463,2.23649642,666.66,666.44,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969324464,1.49099761,666.51,666.44,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969324662,1.49099761,666.52,666.44,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969324865,1.49099761,666.52,666.43,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969325261,1.49099761,666.51,666.41,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969325664,1.49099761,666.5,666.41,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969325964,1.49099761,666.5,666.4,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969326165,1.49099761,666.5,665.51,1.11751315]
["bitfinex-derivatives","BNBF0:USTF0",1748969326166,1.49099761,666.5,666.39,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969326568,1.49099761,666.49,666.39,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969326865,1.49099761,666.49,665.77,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969326866,1.49099761,666.49,666.38,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969327164,1.49099761,666.48,666.36,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969328361,1.49099761,666.48,665.56,0.42851734]
["bitfinex-derivatives","BNBF0:USTF0",1748969328362,1.49099761,666.47,666.34,0.47576915]
["bitfinex-derivatives","BNBF0:USTF0",1748969329061,1.49099761,666.41,666.12,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969329271,1.49099761,666.41,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748969329468,1.49099761,666.4,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748969329660,1.49099761,666.41,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748969330067,1.49099761,666.39,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748969330668,1.49099761,666.37,666.17,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969331171,1.49099761,666.36,666.17,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969331565,1.49099761,666.36,666.15,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969332171,1.49099761,666.36,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748969333271,5.21934509,667.21,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748969333272,1.49099761,666.35,666.13,0.30024169]
["bitfinex-derivatives","BNBF0:USTF0",1748969333473,1.49099761,666.39,666.31,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969333671,1.49099761,666.39,666.32,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969334273,1.49099761,666.43,666.15,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969334474,1.49099761,666.44,666.16,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969334673,5.21934509,667.36,666.15,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969334674,1.49099761,666.43,666.15,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969334972,1.49099761,666.43,666.16,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969335174,5.21934509,667.57,666.15,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969335175,1.49099761,666.42,666.15,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969335374,1.49099761,666.42,666.16,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969336176,1.49099761,666.41,666.17,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969337179,1.49099761,666.4,666.17,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969337574,1.49099761,666.39,666.16,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969337773,1.49099761,666.41,666.18,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969338174,1.49099761,666.42,666.17,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969338375,1.49099761,666.42,665.67,1.12193783]
["bitfinex-derivatives","BNBF0:USTF0",1748969338376,1.49099761,666.42,666.19,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969338573,1.49099761,666.42,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1748969338574,1.49099761,666.42,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748969339375,1.49099761,666.41,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748969339780,2.23649642,666.58,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748969339781,1.49099761,666.42,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1748969340376,1.49099761,666.47,666.21,0.47735867]
["bitfinex-derivatives","BNBF0:USTF0",1748969340580,1.49099761,666.47,665.38,2.24039235]
["bitfinex-derivatives","BNBF0:USTF0",1748969340581,1.49099761,666.42,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748969340881,1.49099761,666.44,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748969341081,2.23649642,666.58,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748969341082,1.49099761,666.45,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748969341476,1.49099761,666.46,666.22,0.30020113]
["bitfinex-derivatives","BNBF0:USTF0",1748969341680,1.49099761,666.45,666.26,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969341880,2.23649642,666.57,666.26,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969341881,1.49099761,666.46,666.26,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969342081,1.49099761,666.46,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748969342584,1.49099761,666.47,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748969343386,1.49099761,666.48,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1748969345082,1.49099761,666.55,666.42,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969345289,1.49099761,666.57,666.38,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969345588,1.49099761,666.58,666.37,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969346590,1.49099761,666.58,666.36,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969346784,1.49099761,666.56,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969347387,1.49099761,666.57,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969347590,3.72810363,667.3,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969347591,1.49099761,666.55,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969348389,1.49099761,666.54,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969349591,1.49099761,666.55,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969350293,1.49099761,666.54,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969351892,1.49099761,666.55,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969353493,1.49099761,666.56,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969354892,3.72810363,667.31,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969354893,1.49099761,666.55,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969355092,1.49099761,666.53,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969355290,1.49099761,666.56,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969355988,1.49099761,666.57,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969356391,1.49099761,666.58,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969357296,1.49099761,666.61,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969358193,1.49099761,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969358391,1.49099761,666.62,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969358992,1.49099761,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969359195,3.72810363,667.39,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969359196,1.49099761,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969359900,1.49099761,666.66,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969360699,1.49099761,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969363102,1.49099761,666.68,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969363801,1.49099761,666.67,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969363998,1.49099761,666.71,666.42,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969364199,1.49099761,666.7,666.4,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969364398,1.49099761,666.71,666.39,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969364600,1.49099761,666.72,666.39,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969365002,1.49099761,666.72,666.4,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969365300,1.49099761,666.72,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748969365506,1.49099761,666.73,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748969366507,1.49099761,666.72,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748969367805,1.49099761,666.79,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748969368104,1.49099761,666.86,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748969368705,1.49099761,666.87,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748969369206,1.49099761,666.88,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748969369900,1.49099761,666.9,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748969370807,1.49099761,666.89,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748969371508,1.49099761,666.9,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748969372510,1.49099761,666.89,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1748969373910,1.49099761,666.89,666.42,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969374105,1.49099761,666.85,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1748969374607,1.49099761,666.85,666.44,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969374811,1.49099761,666.85,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748969375007,1.49099761,666.83,666.51,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969375409,1.49099761,666.83,666.52,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969375609,1.49099761,666.83,666.53,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969376910,2.23649642,666.98,666.53,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969377103,1.48984657,666.83,666.53,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969377410,1.48984657,666.83,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748969377411,1.48984657,666.83,666.54,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969377705,1.48984657,666.83,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748969377706,1.48984657,666.81,666.6,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969378111,1.48984657,666.82,666.61,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969378415,1.48984657,666.82,666.62,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969378907,1.48984657,666.98,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748969383908,1.48984657,666.97,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748969384315,1.48984657,666.98,666.45,0.30009753]
["bitfinex-derivatives","BNBF0:USTF0",1748969386512,1.48984657,666.88,666.49,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969386717,1.48984657,666.99,666.6,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969387116,1.48984657,666.99,666.5,0.30007501]
["bitfinex-derivatives","BNBF0:USTF0",1748969387117,1.48984657,666.99,666.61,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969387313,1.48984657,667.0,666.61,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969387615,1.48984657,667.01,666.62,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969387815,1.48984657,667.01,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748969388618,1.48984657,667.01,666.63,0.77661574]
["bitfinex-derivatives","BNBF0:USTF0",1748969388913,1.48984657,667.02,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1748969389316,1.48984657,667.02,666.63,0.77661574]
["bitfinex-derivatives","BNBF0:USTF0",1748969389520,1.48984657,667.03,666.64,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969389720,1.48984657,667.02,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748969390315,1.48984657,667.04,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748969390921,1.48984657,667.03,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748969391121,1.48984657,667.06,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748969391421,1.48984657,667.06,666.66,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969391616,1.48984657,667.06,666.65,0.77660674]
["bitfinex-derivatives","BNBF0:USTF0",1748969392014,1.48984657,667.07,666.65,0.77660674]
["bitfinex-derivatives","BNBF0:USTF0",1748969392421,1.48984657,667.07,666.66,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969392720,1.48984657,667.07,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1748969392915,1.48984657,667.06,666.68,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969393116,1.48984657,667.06,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969393518,1.48984657,667.04,666.77,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969393719,1.48984657,667.04,666.76,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969394121,2.23649642,667.18,666.76,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969394122,1.48984657,667.03,666.76,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969394418,1.48984657,667.04,666.77,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969394814,3.72810363,667.77,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969394815,1.48984657,667.09,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969396522,1.48984657,667.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969397617,1.48984657,667.07,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969398525,1.48984657,667.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969398723,1.48984657,667.07,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969399320,1.48984657,667.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969399824,1.48984657,667.07,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969400224,1.48984657,667.06,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969401521,1.48984657,667.07,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969401721,1.48984657,667.06,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969402426,1.48984657,667.07,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969402625,1.48984657,667.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969403029,1.48984657,667.07,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969403227,1.48984657,667.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969404128,1.48984657,667.07,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969404327,1.48984657,667.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969404623,5.21934509,668.2,666.85,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969404624,1.48984657,667.01,666.85,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969405025,1.48984657,667.01,666.86,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969406331,1.48984657,667.02,666.86,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969406526,1.48984657,667.02,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969406527,1.48984657,667.0,666.94,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969407232,1.48984657,667.0,666.95,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969408731,1.48984657,666.99,666.94,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969409335,1.48984657,667.01,666.89,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969409537,1.48984657,667.01,666.88,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969410636,1.48984657,667.0,666.88,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969411131,1.48984657,667.0,666.91,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969411633,1.48984657,667.0,666.89,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969411832,1.48984657,667.02,666.84,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969412135,1.48984657,667.02,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969412136,1.48984657,667.02,666.85,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969412536,1.48984657,667.01,666.85,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969412941,1.48984657,667.0,666.87,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969413141,1.48984657,667.02,666.89,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969413341,7.45620727,668.37,666.92,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969413342,1.48984657,667.08,666.92,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969413537,1.48984657,667.1,666.94,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969413738,1.48984657,667.11,666.95,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969413940,1.48984657,667.11,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969413941,1.48984657,667.16,666.83,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969414140,1.48984657,667.16,666.84,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969414341,1.48984657,667.16,666.85,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969414737,1.48984657,667.16,666.84,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969415141,1.48984657,667.17,666.85,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969415441,1.48984657,667.16,666.84,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969415642,1.48984657,667.16,666.86,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969416041,1.48984657,667.16,666.87,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969416236,3.72810363,667.9,666.88,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969416237,1.48984657,667.17,666.88,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969416442,1.48984657,667.16,666.87,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969416837,1.48984657,667.15,666.87,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969418547,1.48984657,667.15,666.88,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969418943,1.48984657,667.15,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1748969418944,1.48984657,667.17,666.82,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969419350,1.48984657,667.19,666.78,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969419650,1.48984657,667.18,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969420046,3.72810363,667.99,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969420047,1.48984657,667.19,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969420247,1.48984657,667.19,666.79,0.77654375]
["bitfinex-derivatives","BNBF0:USTF0",1748969420443,1.48984657,667.19,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969421444,1.48984657,667.19,666.79,0.77654375]
["bitfinex-derivatives","BNBF0:USTF0",1748969422649,1.48984657,667.18,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969422849,1.48984657,667.19,666.91,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969423252,1.48984657,667.2,666.91,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969423448,1.48984657,667.19,666.9,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969424251,1.48984657,667.19,666.92,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969424448,1.48984657,667.19,666.91,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969424652,1.48984657,667.19,666.92,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969425446,1.48984657,667.18,666.92,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969426260,1.48984657,667.19,666.93,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969426454,1.48984657,667.18,666.92,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969427450,1.48984657,667.18,666.91,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969428854,1.48984657,667.16,666.97,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969429354,1.48984657,667.13,667.07,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969429650,1.48984657,667.16,666.98,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969430155,1.48984657,667.16,666.97,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969430354,5.21934509,668.12,667.01,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969430355,1.48984657,667.15,667.01,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969430751,1.48984657,667.15,667.02,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969431153,1.48984657,667.14,667.02,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969431352,1.48984657,667.15,667.02,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969432157,1.48984657,667.15,667.01,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969432759,1.48984657,667.15,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969432760,1.48984657,667.14,667.05,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969433355,1.48984657,667.14,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969433356,1.48984657,667.14,667.04,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969434058,1.48984657,667.13,667.04,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969434354,1.48984657,667.13,667.06,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969435354,1.48984657,667.13,667.07,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969435552,1.48984657,667.12,667.06,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969436252,1.48984657,667.12,667.07,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969436557,1.48984657,667.12,667.06,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969437158,1.48984657,667.12,667.05,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969437356,1.48984657,667.11,667.05,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969437959,1.48984657,667.12,667.05,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969438653,1.48984657,667.12,667.04,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969439458,1.48984657,667.11,667.04,0.47659924]
["bitfinex-derivatives","BNBF0:USTF0",1748969439659,1.48984657,667.07,666.85,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969439860,1.48984657,667.07,666.83,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969440260,1.48984657,667.07,666.84,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969441059,1.48984657,667.24,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969441862,3.72810363,668.14,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969441863,1.48984657,667.23,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969442459,1.48984657,667.24,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969442763,7.45620727,669.07,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969442764,1.48984657,667.22,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969443266,1.48984657,667.23,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969443562,1.48984657,667.22,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969444364,1.48984657,667.21,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969445064,1.48984657,667.14,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969445262,1.48984657,667.11,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969445462,2.23649642,667.3,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969445463,1.48984657,667.1,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969445960,1.48984657,667.07,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969446362,1.48984657,667.05,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969447459,1.48984657,666.94,666.81,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969447659,1.48984657,666.93,666.81,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969448260,1.48984657,666.93,666.8,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969448458,2.23649642,667.07,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969448459,1.48984657,666.95,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969448764,1.48984657,666.94,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969448957,1.48984657,666.95,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969449362,1.48984657,666.94,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969449558,1.48984657,666.95,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969453161,1.48984657,666.98,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969454366,1.48984657,666.99,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969454863,1.48984657,667.0,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969456769,1.48984657,666.99,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969458368,3.72810363,667.85,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969458369,1.48984657,666.98,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969459372,1.48984657,666.97,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969463179,1.48984657,666.99,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969464173,1.48984657,666.98,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969464883,1.48984657,666.97,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969465580,3.72810363,667.82,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969465581,1.48984657,666.96,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969465777,1.48984657,666.92,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969466076,1.48984657,666.91,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969467574,1.48984657,666.92,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969469180,2.23649642,667.08,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969469181,1.48984657,666.93,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969469376,1.48984657,667.0,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969469581,1.48984657,666.99,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969470582,1.48984657,666.98,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969471174,1.48984657,666.92,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969471379,1.48984657,666.91,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969471581,1.48984657,666.92,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969472380,1.48984657,666.91,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969472783,1.48984657,666.92,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969473683,1.48984657,666.93,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969474683,1.48984657,666.94,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969477686,1.48984657,666.95,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969477883,1.48984657,666.94,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969478484,1.48984657,666.92,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969478687,1.48984657,666.83,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969479291,2.23649642,666.93,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969479486,1.48919215,666.8,666.79,0.29994451]
["bitfinex-derivatives","BNBF0:USTF0",1748969479889,1.48919215,666.8,666.57,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969480087,1.48919215,666.79,666.57,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969480391,1.48919215,666.8,666.58,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969480685,1.48919215,666.8,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969481290,1.48919215,666.81,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969481487,1.48919215,666.81,666.18,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969481488,1.48919215,666.8,666.6,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969481683,1.48919215,666.81,666.6,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969482088,1.48919215,666.82,666.57,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969482391,1.48919215,666.82,666.58,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969483089,1.48919215,666.82,665.97,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969483090,1.48919215,666.82,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969483388,1.48919215,666.82,666.58,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969483590,1.48919215,666.81,666.62,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969483890,1.48919215,666.82,666.62,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969484390,1.48919215,666.81,666.62,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969484790,1.48919215,666.81,666.64,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969485790,1.48919215,666.81,666.65,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969486292,5.21934509,667.75,666.66,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969486293,1.48919215,666.83,666.66,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969486492,1.48919215,666.83,666.67,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969486688,1.48919215,666.85,666.68,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969487090,1.48919215,666.85,666.69,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969487285,1.48919215,666.86,666.69,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969487488,1.48919215,666.85,666.68,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969487792,1.48919215,666.87,666.63,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969487992,1.48919215,666.92,666.68,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969488191,1.48919215,666.92,666.7,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969488692,1.48919215,666.92,665.85,1.49076922]
["bitfinex-derivatives","BNBF0:USTF0",1748969488693,1.48919215,666.93,666.72,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969488994,1.48919215,666.94,666.72,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969489887,1.48919215,666.92,666.75,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969490687,1.48919215,666.92,666.74,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969491093,1.48919215,666.92,666.69,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969491994,1.48919215,666.89,666.69,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969492193,1.48919215,666.82,666.79,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969492495,1.48919215,666.8,666.77,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969493196,1.48919215,666.8,665.97,1.11794955]
["bitfinex-derivatives","BNBF0:USTF0",1748969493197,1.48919215,666.8,666.76,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969493496,1.48919215,666.79,666.76,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969493691,1.48919215,666.82,666.7,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969494107,1.48919215,666.84,666.57,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969494289,1.48919215,666.83,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969494490,1.48919215,666.82,666.58,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969495099,2.23649642,666.97,666.58,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969495100,1.48919215,666.83,666.58,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969495494,1.48919215,666.83,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969496191,1.48919215,666.82,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969496496,1.48919215,666.83,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969496894,1.48919215,666.83,666.6,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969497493,1.48919215,666.82,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969497699,1.48919215,666.8,666.58,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969497894,1.48919215,666.81,666.58,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969498096,1.48919215,666.81,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969498297,1.48919215,666.8,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969498599,1.48919215,666.79,666.63,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969498894,1.48919215,666.76,666.7,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969499297,1.48919215,666.76,666.64,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969499696,1.49025436,666.77,666.66,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969500096,1.49025436,666.76,666.66,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969500697,1.49025436,666.76,666.67,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969501598,1.49025436,666.76,666.68,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969501794,1.49025436,666.75,666.68,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969502598,1.49025436,666.75,666.69,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969502801,1.49025436,666.75,666.68,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969503200,1.49025436,666.76,666.65,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969503500,1.49025436,666.71,666.61,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969503700,1.49025436,666.72,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969504099,1.49025436,666.72,666.58,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969504300,1.49025436,666.72,665.61,2.24039235]
["bitfinex-derivatives","BNBF0:USTF0",1748969504301,1.49025436,666.71,666.57,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969505901,1.49185348,666.71,666.57,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969506902,2.23649642,666.8,666.68,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969508605,1.49196126,666.7,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969509303,1.49196126,666.69,666.59,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969509699,1.49196126,666.69,666.17,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969509700,1.49196126,666.69,666.58,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969510007,1.49196126,666.66,666.53,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969510204,1.49196126,666.64,666.52,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969510506,1.49196126,666.63,666.54,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969510700,1.49196126,666.64,666.52,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969510905,1.49196126,666.63,666.52,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969511305,1.49196126,666.63,666.53,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969511503,1.49196126,666.63,665.92,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969511504,1.49196126,666.63,666.52,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969511706,1.49196126,666.63,666.5,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969511905,1.49196126,666.63,665.55,2.24039235]
["bitfinex-derivatives","BNBF0:USTF0",1748969511906,1.49196126,666.63,666.49,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969512706,1.49196126,666.63,666.47,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969513601,1.49196126,666.64,666.46,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969514306,1.49196126,666.61,666.54,0.4763233]
["bitfinex-derivatives","BNBF0:USTF0",1748969515002,1.49196126,666.59,666.25,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969515200,1.49196126,666.59,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969516108,1.49196126,666.59,666.58,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969516303,1.49196126,666.69,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969517508,1.49196126,666.68,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969517708,3.72810363,667.62,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969517709,1.49196126,666.69,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969522511,1.49196126,666.7,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969522810,1.49196126,666.69,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969523407,1.49196126,666.65,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969523606,1.49196126,666.68,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969524212,1.49196126,666.65,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969524812,3.72810363,667.5,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969524813,1.49196126,666.66,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969525813,1.49196126,666.65,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969526014,1.49196126,666.66,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969526215,3.72810363,667.51,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969526216,1.49196126,666.63,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969527616,1.49196126,666.64,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969528314,7.45620727,668.25,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969528315,1.49196126,666.63,666.26,0.30018311]
["bitfinex-derivatives","BNBF0:USTF0",1748969528909,1.49196126,666.63,666.26,0.77680451]
["bitfinex-derivatives","BNBF0:USTF0",1748969529409,1.49196126,666.62,666.26,0.77680451]
["bitfinex-derivatives","BNBF0:USTF0",1748969529814,1.49196126,666.62,666.28,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969530014,1.49196126,666.62,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748969531017,1.49196126,666.63,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748969531212,1.49196126,666.62,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748969532618,1.49196126,666.63,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748969533113,1.49196126,666.65,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748969533520,1.49196126,666.63,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748969534112,1.49196126,666.62,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748969534718,1.49196126,666.61,666.31,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969535118,1.49196126,666.62,666.31,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969535316,1.49196126,666.61,666.31,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969535514,1.49196126,666.62,666.31,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969535717,1.49196126,666.62,666.32,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969536118,1.49196126,666.62,666.31,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969536721,1.49196126,666.62,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1748969536722,1.49196126,666.62,666.32,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969537620,3.72810363,667.39,666.33,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969537621,1.49196126,666.61,666.33,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969537815,1.49196126,666.61,666.37,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969538215,3.72810363,667.35,666.38,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969538216,1.49196126,666.6,666.38,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969538821,1.49196126,666.61,666.39,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969539418,1.49196126,666.63,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969539624,1.49196126,666.63,666.35,0.77676396]
["bitfinex-derivatives","BNBF0:USTF0",1748969539819,1.49196126,666.63,666.36,0.30013806]
["bitfinex-derivatives","BNBF0:USTF0",1748969540025,1.49196126,666.63,666.36,0.77675946]
["bitfinex-derivatives","BNBF0:USTF0",1748969540225,1.49196126,666.62,666.36,0.77675946]
["bitfinex-derivatives","BNBF0:USTF0",1748969540824,1.49196126,666.62,666.38,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969541025,1.49196126,666.62,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969541724,2.23649642,666.77,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969541725,1.49196126,666.61,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969542619,1.49196126,666.61,666.39,0.77674595]
["bitfinex-derivatives","BNBF0:USTF0",1748969543024,1.49196126,666.58,666.5,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969543623,1.49196126,666.58,666.51,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969543819,1.49196126,666.58,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969543820,1.49196126,666.58,666.52,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969544022,1.49196126,666.59,666.5,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969544727,1.49196126,666.59,666.52,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969545923,1.49196126,666.59,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969545924,1.49196126,666.59,666.53,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969546127,1.49196126,666.61,666.46,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969546328,1.49196126,666.62,666.43,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969546729,1.49196126,666.62,666.44,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969547929,1.49196126,666.62,666.45,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969548630,1.49196126,666.61,666.45,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969549025,1.49196126,666.61,666.44,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969549230,1.49196126,666.6,666.48,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969549431,1.49196126,666.6,666.4,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969549625,1.49196126,666.63,666.41,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969549826,1.49196126,666.62,666.41,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969550834,1.49196126,666.62,666.43,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969551533,1.49196126,666.62,666.41,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969551833,1.49196126,666.61,666.4,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969552237,1.49196126,666.61,666.41,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969552641,1.49196126,666.58,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969552841,1.49196126,666.55,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969553839,1.49196126,666.54,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969554241,1.49196126,666.53,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969554434,1.49196126,666.54,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969554940,7.45620727,668.26,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969554941,1.49196126,666.55,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969555335,1.49196126,666.56,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969555737,1.49196126,666.55,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969556339,3.72810363,667.43,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969556340,1.49196126,666.54,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969558536,1.49196126,666.53,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748969558938,1.49196126,666.5,665.88,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969559138,1.49196126,666.5,665.89,0.7769713]
["bitfinex-derivatives","BNBF0:USTF0",1748969559341,1.49196126,666.5,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969559938,1.49196126,666.57,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969561042,1.49196126,666.56,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969561646,1.49196126,666.55,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969561846,1.49196126,666.54,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969562247,1.49196126,666.55,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969562646,1.49196126,666.54,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969563441,2.23649642,666.76,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969563442,1.49196126,666.55,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969564047,1.49196126,666.37,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969564244,1.49196126,666.34,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969564544,5.21934509,667.77,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969564545,1.49196126,666.33,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969564950,1.49196126,666.28,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969565149,1.49196126,666.27,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969565545,1.49196126,666.2,666.05,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969565746,1.49196126,666.16,665.95,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969566450,1.49196126,666.16,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969567146,1.49196126,666.23,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969567551,1.49196126,666.25,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969568147,1.49196126,666.24,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969568549,1.49196126,666.26,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1748969568752,1.49196126,666.26,665.1,1.494147]
["bitfinex-derivatives","BNBF0:USTF0",1748969568753,1.49196126,666.25,665.56,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969568956,1.49196126,666.15,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969569651,1.49196126,666.17,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969569859,1.49196126,666.18,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969570556,1.49196126,666.21,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969570957,1.49196126,666.2,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969571553,1.49196126,666.23,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969571957,1.49196126,665.98,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969572558,1.49196126,666.0,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969572757,3.72810363,666.76,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969572758,1.49196126,665.99,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969573461,1.49196126,666.01,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969573656,1.49196126,666.05,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969574758,1.49196126,666.1,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969574955,1.49196126,666.06,665.69,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969575159,1.26859316,666.06,665.78,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969575553,1.26859316,666.06,665.8,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969575759,2.23649642,666.23,665.78,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969575958,2.23649642,666.25,665.81,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969576159,2.23649642,666.25,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969576160,2.23649642,666.27,665.82,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969576558,2.23649642,666.27,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969576559,2.23649642,666.29,665.84,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969576753,2.23649642,666.29,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969576754,2.23649642,666.28,665.89,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969577061,2.23649642,666.29,665.94,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969577660,2.23649642,666.29,665.61,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969577661,2.23649642,666.33,665.97,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969577862,2.23649642,666.33,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969577863,2.23649642,666.34,665.92,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969578059,2.23649642,666.36,665.95,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969578254,2.23649642,666.36,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969578255,2.23649642,666.36,665.99,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969578556,2.23649642,666.37,666.02,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969578760,2.23649642,666.37,666.03,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969579062,2.23649642,666.38,666.03,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969579357,2.23649642,666.39,666.0,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969579560,2.23649642,666.4,666.01,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969579761,2.23649642,666.4,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969579762,2.23649642,666.42,666.0,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969579962,2.23649642,666.42,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969579963,2.23649642,666.4,666.03,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969580559,2.23649642,666.41,666.07,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969580757,2.23649642,666.56,666.01,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969580956,3.72810363,667.08,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969580957,2.23649642,666.52,666.16,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969581760,2.23649642,666.54,666.14,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969581957,5.21934509,667.23,666.19,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969581958,2.23649642,666.52,666.19,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969582158,2.23649642,666.52,666.2,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969582759,2.23649642,666.56,666.18,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969582963,2.23649642,666.56,666.24,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969583160,2.23649642,666.56,665.9,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969583161,2.23649642,666.56,666.25,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969583962,2.23649642,666.52,666.3,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969586264,2.23649642,666.52,666.22,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969587360,3.72810363,667.12,666.22,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969587855,0.29918621,668.48,666.22,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969596967,0.29918621,668.48,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969597373,2.2179052,666.58,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969598773,2.2179052,666.57,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969599170,2.2179052,666.61,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969599471,2.2179052,666.6,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969600473,2.2179052,666.59,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969600871,2.2179052,666.58,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969601072,2.2179052,666.59,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969601268,2.2179052,666.58,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969601673,2.2179052,666.59,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969601873,2.2179052,666.58,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969602376,2.2179052,666.54,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969602671,2.2179052,666.53,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969602874,2.2179052,666.5,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969603074,2.2179052,666.49,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969603275,2.2179052,666.48,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969603475,3.69650866,666.96,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969603976,3.69650866,666.95,666.34,0.4766214]
["bitfinex-derivatives","BNBF0:USTF0",1748969604277,3.69650866,666.68,665.91,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969604471,2.21977509,666.17,665.91,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969605075,1.48000299,666.04,665.91,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969605277,1.48000299,666.03,665.91,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969605477,1.48000299,666.02,665.91,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969605975,1.48000299,666.0,665.91,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969606675,3.69650866,666.6,665.91,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969606676,1.48000299,665.99,665.91,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969607276,1.25672182,665.99,665.87,0.47582741]
["bitfinex-derivatives","BNBF0:USTF0",1748969607477,2.21977509,666.22,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969607678,2.21977509,666.2,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969608079,2.21977509,666.21,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969608373,2.21977509,666.2,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969608578,2.21977509,666.19,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969609681,3.69650866,666.84,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969609876,22.179052,672.74,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969610079,0.29949086,667.8,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969610582,2.22340034,666.17,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969610882,2.22340034,666.16,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969611684,2.22340034,666.15,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969612277,2.22340034,666.18,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969612681,2.22340034,666.16,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1748969612879,2.22340034,666.08,665.59,0.47565348]
["bitfinex-derivatives","BNBF0:USTF0",1748969613083,2.22340034,666.08,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969613480,2.22340034,666.39,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969614485,2.22340034,666.45,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969614681,2.22340034,666.4,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969615183,2.22340034,666.42,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969615584,2.22340034,666.41,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969616385,2.22340034,666.39,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969616588,2.22340034,666.38,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969616783,2.22340034,666.3,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969617086,2.22340034,666.31,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969617484,2.22340034,666.3,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969617680,3.70566724,666.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969617681,2.22340034,666.29,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969618586,2.22340034,666.27,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969618784,2.22340034,666.28,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969619487,2.22340034,666.27,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969620285,2.22340034,666.26,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969620683,2.22340034,666.25,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969621587,5.18793413,667.19,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969621588,2.22340034,666.24,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969622690,2.22340034,666.23,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969622890,2.22340034,666.13,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969623290,2.22340034,666.12,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969623590,2.22340034,666.11,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969624191,2.22340034,666.12,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969624795,2.22340034,666.15,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969625189,2.22340034,666.14,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969625389,2.22340034,666.11,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969625695,2.22340034,666.09,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969625896,3.70566724,666.65,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969625897,2.22340034,666.07,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969626391,2.22340034,666.08,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969626598,2.22340034,666.07,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969627297,2.22340034,666.08,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969629493,2.22340034,666.06,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969630494,2.22340034,666.07,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969631603,2.22340034,666.09,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969632295,2.22340034,666.12,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969635700,2.22340034,666.11,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969635899,2.22340034,666.1,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969636102,2.22340034,666.12,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969636303,2.22340034,666.13,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969637302,1.48481276,665.98,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969638604,1.48481276,665.99,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969638804,1.48481276,665.98,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969639006,1.48481276,665.99,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969639207,1.48481276,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969640411,1.48481276,666.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969640709,1.48481276,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969641411,1.48481276,666.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969641807,1.48481276,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969642508,1.48481276,666.02,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969643714,1.48481276,666.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969643915,1.48481276,665.98,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969644418,3.70566724,666.79,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969644419,1.48481276,665.97,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969644715,1.48481276,665.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969645511,1.48481276,665.97,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969645710,0.26137213,667.5,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969645711,1.48481276,665.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969645918,2.22340034,666.12,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969645919,1.48481276,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969647313,1.48481276,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969648723,2.22340034,666.1,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969649023,3.70566724,666.78,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969649720,5.18793413,667.11,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969649926,0.29980962,667.09,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969650929,1.48372236,665.92,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969651821,1.48372236,665.91,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969652326,1.48372236,665.9,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969652627,1.48372236,665.91,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969653327,5.19302829,667.07,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969653328,1.48372236,665.88,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969654724,1.48372236,665.81,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969655321,1.48372236,665.8,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969655625,1.48372236,665.79,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969655929,1.48372236,665.8,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969656422,1.48372236,665.79,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969657224,5.19302829,666.73,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969657225,1.48372236,665.83,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969657426,1.48372236,665.82,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969657728,1.48372236,665.83,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969658326,1.48372236,665.82,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969659126,1.48372236,665.81,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969659327,1.48372236,665.82,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969659523,1.48372236,665.83,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969660326,3.70930592,666.63,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969660327,1.48372236,665.81,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969661424,1.48372236,665.79,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969662423,1.48372236,665.78,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969663330,1.48372236,665.77,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969663531,1.48372236,665.79,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969664424,1.48372236,665.78,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969664826,1.48372236,665.98,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969665026,1.48372236,666.02,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969665229,1.48372236,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969665426,1.48372236,666.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969665824,1.48372236,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969666131,1.48372236,666.02,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969666326,0.29980962,667.09,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969666327,1.48372236,666.04,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969666529,1.48372236,666.07,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969666727,1.48372236,665.99,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969666930,1.48372236,666.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969667132,1.48372236,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969667329,1.48372236,666.03,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969667530,1.48372236,665.97,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969668733,1.48372236,665.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969669135,1.48372236,665.97,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969669434,1.48372236,665.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969669934,1.48372236,665.97,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969670329,1.48372236,665.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969670531,1.48372236,665.97,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969671437,1.48372236,665.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969672236,1.48372236,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969672436,1.48372236,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969674336,1.48372236,665.93,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969675143,1.48372236,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969675342,1.48372236,665.93,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969675942,1.48372236,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969677341,1.48372236,665.93,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969677538,1.48372236,666.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969682142,1.48372236,665.99,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969682343,1.48372236,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969682843,1.48372236,666.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969683142,1.48372236,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969683344,1.48372236,666.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969683643,1.48372236,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969684344,2.22558355,666.18,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969684537,0.29980962,667.09,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969734683,1.48836501,665.89,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969734892,2.23254752,666.04,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969735082,1.48836968,665.88,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969735488,1.48836968,665.89,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969736484,1.48836968,665.88,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969736689,1.48836968,665.89,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969738087,1.48836968,665.88,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969738391,1.48836968,665.88,665.6,0.77761641]
["bitfinex-derivatives","BNBF0:USTF0",1748969739192,1.48836968,665.89,665.6,0.77761641]
["bitfinex-derivatives","BNBF0:USTF0",1748969739393,1.48836968,665.89,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969740592,1.48836968,665.91,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969741300,1.48836968,665.9,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748969741499,1.48836968,665.86,665.62,0.47713565]
["bitfinex-derivatives","BNBF0:USTF0",1748969741795,1.48836968,665.86,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969741996,1.48836968,665.84,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969742193,1.48836968,665.83,665.64,0.47713565]
["bitfinex-derivatives","BNBF0:USTF0",1748969742394,1.48836968,665.83,665.65,0.47713565]
["bitfinex-derivatives","BNBF0:USTF0",1748969742790,1.48836968,665.83,665.68,0.47713565]
["bitfinex-derivatives","BNBF0:USTF0",1748969742989,0.29980962,667.09,665.68,0.47713565]
["bitfinex-derivatives","BNBF0:USTF0",1748969742990,1.48836968,665.82,665.68,0.47713565]
["bitfinex-derivatives","BNBF0:USTF0",1748969743595,1.48836968,665.88,665.67,0.47713565]
["bitfinex-derivatives","BNBF0:USTF0",1748969744489,1.48836968,665.89,665.65,0.47713565]
["bitfinex-derivatives","BNBF0:USTF0",1748969744693,1.48836968,665.89,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969744694,1.48836968,665.85,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969744893,1.48836968,665.84,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969745097,2.23254752,666.0,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969745398,0.29980962,667.09,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969746795,1.48805856,665.84,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969747298,1.48805856,665.85,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969747893,1.48805856,665.81,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969748397,1.48805856,665.82,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969749095,5.20820499,666.83,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969749096,1.48805856,665.9,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969749295,1.48805856,665.85,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969749494,1.48805856,665.86,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969750099,1.48805856,665.85,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969750502,1.48805856,665.83,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969750696,1.48805856,665.85,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969750899,1.48805856,665.81,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969751094,1.48805856,665.95,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969751295,1.48805856,665.94,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969751495,1.48805856,665.95,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969751799,1.48805856,665.93,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969752395,1.48805856,665.94,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969752597,1.48805856,665.93,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969752995,1.48805856,665.94,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969753399,1.48805856,665.92,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969753902,1.48805856,665.91,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969754105,1.48805856,665.9,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969754304,1.48805856,665.91,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969754495,1.48805856,665.92,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969755299,1.48805856,665.93,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969755801,0.29980962,667.09,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969755802,1.48805856,665.77,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969756401,1.48805856,665.78,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969757297,1.48805856,665.79,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969758204,1.48805856,665.78,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969758706,1.48805856,665.77,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969759601,1.48805856,665.76,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969760206,1.48805856,665.67,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969760606,1.48805856,665.66,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969761711,1.48805856,665.64,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969761908,1.48805856,665.65,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969762104,1.48805856,665.64,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969762510,1.48805856,665.65,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748969762811,1.48805856,665.65,665.3,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969763011,1.48805856,665.64,665.3,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969763511,1.48805856,665.65,665.3,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969763910,1.48805856,665.64,665.31,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969764212,2.23208785,665.78,665.29,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969764213,1.48805856,665.63,665.29,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969764414,1.48805856,665.63,665.18,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969764613,1.48805856,665.63,664.75,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969764614,1.48805856,665.64,665.19,0.77834822]
["bitfinex-derivatives","BNBF0:USTF0",1748969764916,1.48805856,665.64,665.2,0.7783437]
["bitfinex-derivatives","BNBF0:USTF0",1748969765115,1.48805856,665.63,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748969765508,1.48805856,665.64,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748969766318,1.48805856,665.74,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748969766516,1.48805856,665.76,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748969767617,1.48805856,665.77,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748969769717,1.48805856,665.78,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748969772123,1.48805856,665.77,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748969772618,1.48805856,665.78,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748969773017,1.48805856,665.77,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748969773923,1.48805856,665.76,665.24,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969774120,3.72014642,666.56,665.29,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969774121,1.48805856,665.81,665.29,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969774319,1.48805856,665.75,665.63,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969774821,5.20820499,666.57,665.3,0.77829851]
["bitfinex-derivatives","BNBF0:USTF0",1748969774822,1.48805856,665.86,665.3,0.77829851]
["bitfinex-derivatives","BNBF0:USTF0",1748969775021,1.48805856,665.86,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748969775420,1.48805856,665.86,665.31,0.77829399]
["bitfinex-derivatives","BNBF0:USTF0",1748969775626,1.48805856,665.86,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748969775825,1.48805856,665.88,665.32,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969776125,1.48805856,665.9,665.34,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969776326,1.48805856,665.89,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748969776525,1.48805856,665.88,665.35,0.77827592]
["bitfinex-derivatives","BNBF0:USTF0",1748969776726,1.48805856,665.89,665.36,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969776926,1.48805856,665.89,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748969777825,1.48805856,665.89,665.37,0.77826688]
["bitfinex-derivatives","BNBF0:USTF0",1748969778326,1.48805856,665.89,665.38,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969778523,1.48805856,665.91,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969779825,1.48805856,665.85,665.62,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969780221,1.48805856,665.86,665.63,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969780421,1.48805856,665.86,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969780422,1.48805856,665.86,665.64,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969780626,1.48805856,665.87,665.63,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969780927,3.72014642,666.56,665.59,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969780928,1.48805856,665.88,665.59,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969781228,1.48805856,665.86,665.57,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969781423,1.48805856,665.85,665.58,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969781726,1.48805856,665.86,665.54,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969782330,1.48805856,665.92,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969782530,1.48805856,665.63,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969782731,1.48805856,665.64,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969783130,1.48805856,665.66,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969783426,1.48805856,665.67,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969783629,1.48805856,665.66,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969783833,1.48805856,665.56,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969784226,1.48805856,665.55,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969784429,1.48805856,665.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969784626,1.48805856,665.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969785431,1.48805856,665.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969785631,1.48805856,665.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969785832,1.48805856,665.61,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969786028,1.48805856,665.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969786227,1.48805856,665.61,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969786534,1.48805856,665.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969786927,1.48805856,665.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969787132,1.48805856,665.64,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969787330,1.48805856,665.65,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969788234,1.48805856,665.64,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969788731,1.48805856,665.65,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969789835,1.48805856,665.62,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969790438,1.48805856,665.61,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969791236,1.48805856,665.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748969791440,1.48805856,665.64,664.86,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969791641,1.48805856,665.64,664.48,0.26160299]
["bitfinex-derivatives","BNBF0:USTF0",1748969791642,1.48805856,665.67,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969791844,1.48805856,665.69,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969792137,1.48805856,665.67,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969792337,1.48805856,665.69,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969793145,1.48805856,665.66,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969793642,1.48805856,665.67,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969793842,1.48805856,665.68,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969794441,1.48805856,665.65,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969795145,1.48805856,665.64,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969795939,1.48805856,665.63,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969796140,1.48805856,665.59,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969796544,2.23208785,665.78,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969796545,1.48805856,665.6,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969796741,1.48805856,665.57,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748969796945,1.48805856,665.57,664.87,0.77849293]
["bitfinex-derivatives","BNBF0:USTF0",1748969797247,1.48805856,665.55,664.91,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969797446,3.72014642,666.44,664.48,0.26160299]
["bitfinex-derivatives","BNBF0:USTF0",1748969797447,1.48805856,665.51,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748969797747,1.48805856,665.52,664.94,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969797941,1.48805856,665.52,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969798250,1.48805856,665.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969798546,1.48805856,665.54,664.95,0.77845674]
["bitfinex-derivatives","BNBF0:USTF0",1748969798746,1.48805856,665.54,664.96,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969798947,1.48805856,665.53,664.95,0.77845674]
["bitfinex-derivatives","BNBF0:USTF0",1748969799246,1.48805856,665.56,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969799447,1.48805856,665.54,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969799647,5.20820499,666.73,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969799648,1.48805856,665.55,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969800043,1.48805856,665.49,665.11,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969800346,1.48805856,665.46,665.08,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969800546,1.48805856,665.46,665.07,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969800746,1.48805856,665.47,665.07,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969800952,1.48805856,665.46,665.07,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969801351,1.48805856,665.45,665.05,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969801546,1.48805856,665.51,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969802452,1.48805856,665.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969802752,1.48805856,665.51,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969802951,3.72014642,666.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969802952,1.48805856,665.52,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969803351,1.48805856,665.51,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969803583,1.48805856,665.56,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969804355,1.48805856,665.55,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969804555,1.48805856,665.56,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969805254,1.48805856,665.59,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969806049,1.48805856,665.58,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969806251,1.48805856,665.57,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969806450,1.48805856,665.56,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969806651,1.48805856,665.53,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969806852,1.48805856,665.48,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969807649,1.48805856,665.44,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969808360,1.48805856,665.41,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969808653,3.72014642,666.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969808654,1.48805856,665.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969808859,1.48805856,665.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969809160,3.72014642,666.16,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969809161,1.48805856,665.37,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969809551,1.48805856,665.38,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969810661,1.48805856,665.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969811962,1.48805856,665.53,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969812157,1.48805856,665.56,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969812762,1.48805856,665.54,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969812956,1.48805856,665.55,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969813356,1.48805856,665.54,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969813561,1.48805856,665.55,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969816563,3.72014642,666.66,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969816564,1.48805856,665.54,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969817663,1.48805856,665.57,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969818563,1.48805856,665.56,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969818764,1.48805856,665.57,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969818967,1.48805856,665.59,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969819266,1.48805856,665.58,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969819466,1.48805856,665.59,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969820466,1.48805856,665.55,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969821263,1.48805856,665.54,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969821464,1.48805856,665.52,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969821664,1.48805856,665.52,664.95,0.77845674]
["bitfinex-derivatives","BNBF0:USTF0",1748969821864,1.48805856,665.49,665.04,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969822266,1.48805856,665.47,665.09,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969822662,2.23208785,665.63,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969822663,1.48805856,665.46,665.16,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969823471,1.48805856,665.47,665.16,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969823670,1.48805856,665.47,665.17,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969823871,1.48805856,665.47,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969823872,1.48805856,665.42,665.34,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969824372,1.48805856,665.43,665.3,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969824566,1.48805856,665.43,665.31,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969824764,1.48805856,665.48,665.17,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969824971,1.48805856,665.48,665.18,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969825163,1.48805856,665.48,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969825164,1.48805856,665.48,665.17,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969825365,1.48805856,665.5,665.17,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969825564,1.48805856,665.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969825565,1.48805856,665.5,665.12,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969825870,1.48805856,665.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969825871,1.48805856,665.51,665.13,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969826070,1.48805856,665.53,665.15,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969826570,1.48805856,665.53,665.16,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969826872,1.48805856,665.54,665.16,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969827066,1.48805856,665.54,665.15,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969827266,5.20820499,666.73,665.14,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969827267,1.48805856,665.53,665.14,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969828470,1.48805856,665.52,665.14,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969829272,1.48805856,665.52,665.23,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969829474,1.48805856,665.54,665.25,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969830371,1.48805856,665.54,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969830372,1.48805856,665.53,665.29,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969830569,1.48805856,665.52,665.29,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969831372,1.48805856,665.52,665.27,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969831570,1.48805856,665.52,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748969831571,1.48805856,665.56,665.15,0.47768225]
["bitfinex-derivatives","BNBF0:USTF0",1748969831770,1.48805856,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969831971,1.48805856,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969832175,1.48805856,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969834374,1.48805856,665.61,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969834773,3.72014642,666.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969834774,1.48805856,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969835780,1.48805856,665.58,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969836576,1.48805856,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969836880,1.48805856,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969837181,1.48805856,665.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969837582,1.48805856,665.55,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969837773,1.48805856,665.54,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969837979,1.48805856,665.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969838181,1.48805856,665.55,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969838383,1.48805856,665.54,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969838778,1.48805856,665.52,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969838978,1.48805856,665.53,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969839177,1.48805856,665.52,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969839482,1.48805856,665.5,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969840685,1.48805856,665.48,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969841080,3.72014642,666.44,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969841081,1.48805856,665.46,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969841478,7.44029284,667.45,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969841479,1.48805856,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969843482,1.48805856,665.42,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969844182,1.48805856,665.38,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969844884,1.48805856,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969845184,1.48805856,665.41,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969847482,1.48805856,665.4,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969847783,1.48805856,665.38,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969849183,1.48805856,665.37,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969849784,1.48805856,665.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969850688,1.48805856,665.35,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969850889,1.48805856,665.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969851090,1.48805856,665.47,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969852683,1.48805856,665.46,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969852986,1.48805856,665.47,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969853388,1.48805856,665.46,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969853687,1.48805856,665.47,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969854288,1.48805856,665.46,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969854790,1.48805856,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969855794,1.48805856,665.41,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969855992,1.48805856,665.42,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969856695,1.48805856,665.37,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969857394,1.48805856,665.28,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969857897,1.48805856,665.2,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969858591,1.48805856,665.21,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969859193,3.72014642,666.1,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969859194,1.48805856,665.22,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969860195,2.23208785,665.41,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969860196,1.48805856,665.23,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969860996,1.48805856,665.21,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969861196,1.48805856,665.22,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969862397,1.48805856,665.23,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969862597,1.48805856,665.22,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969863297,1.48805856,665.23,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969866390,3.72014642,666.13,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969866391,1.48805856,665.24,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969867500,1.48805856,665.23,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969867702,1.48805856,665.22,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969867895,1.48805856,665.23,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969868399,1.48805856,665.2,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969868601,1.48805856,665.19,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969869193,2.23208785,665.3,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969869702,3.72014642,665.88,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969870005,7.44029284,667.02,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969870697,3.71586381,665.84,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969870898,14.8634552,667.94,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969871803,2.22956121,665.29,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969872296,7.4318707,666.58,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969872501,0.3000435,666.57,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969874306,1.48675275,665.44,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969875203,1.48675275,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969875703,1.48675275,665.42,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969876305,1.48675275,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969878505,1.48675275,665.4,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969879201,1.48675275,665.41,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969879709,3.71688189,666.23,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969879710,1.48675275,665.39,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969879902,1.48675275,665.38,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969880706,1.48675275,665.42,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969880906,1.48675275,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969881206,1.48675275,665.44,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969883105,1.48675275,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969883807,1.48675275,665.44,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969884005,1.48675275,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969884402,1.48675275,665.42,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969885301,1.48675275,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969885907,1.48675275,665.42,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969886303,1.48675275,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969887704,1.48675275,665.42,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969888305,2.23012913,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969888306,1.48675275,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969888506,1.48675275,665.42,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969888709,1.48675275,665.41,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969889212,1.48675275,665.4,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969890712,1.48675275,665.32,665.17,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969890909,1.48675275,665.32,665.2,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969891413,1.48675275,665.32,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969891414,1.48675275,665.31,665.21,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969892210,1.48675275,665.31,665.22,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969892409,1.48675275,665.31,665.21,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969892610,1.48675275,665.31,665.22,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969892814,1.48675275,665.31,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969892815,1.48675275,665.3,665.26,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969894016,1.48675275,665.3,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969894017,1.48675275,665.37,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969894815,1.48675275,665.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969895020,1.48675275,665.42,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969896119,1.48675275,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969899220,1.48675275,665.45,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969899822,1.48675275,665.43,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969900218,3.71688189,666.31,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969900219,1.48675275,665.41,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969900615,3.71688189,666.29,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969900616,1.48675275,665.33,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969900818,1.48675275,665.32,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969901023,3.71688189,666.19,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969901024,1.48675275,665.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969901218,1.48675275,665.35,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969901422,1.48675275,665.32,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969901817,3.71688189,666.28,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969901818,1.48675275,665.29,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969902023,1.48675275,665.28,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969902724,1.48675275,665.29,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969905223,1.48675275,665.27,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969905725,1.48675275,665.28,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969906427,1.48675275,665.27,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969906627,3.71688189,666.14,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969906628,1.48675275,665.28,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969908033,1.48675275,665.21,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969908234,1.48675275,665.25,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969909231,1.48675275,665.26,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969909433,1.48675275,665.25,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969909627,1.48675275,665.26,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969910433,1.48675275,665.25,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969911029,1.48675275,665.24,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969912530,1.48675275,665.26,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969912930,1.48675275,665.25,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969913829,1.48675275,665.26,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969914337,1.48675275,665.23,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969914530,1.48675275,665.22,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969914933,1.48675275,665.21,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969915730,3.71688189,666.09,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969915731,1.48675275,665.17,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969916335,1.48675275,665.19,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969916637,2.23012913,665.34,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969917236,5.20363465,666.44,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969917237,2.23012913,665.31,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969917431,2.23012913,665.3,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748969918431,2.23012913,665.31,664.36,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969918630,2.23012913,665.31,664.15,0.26176829]
["bitfinex-derivatives","BNBF0:USTF0",1748969918631,1.48389713,665.13,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1748969919436,1.48389713,665.13,664.38,0.7780189]
["bitfinex-derivatives","BNBF0:USTF0",1748969920239,1.48389713,665.04,664.63,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969920535,1.48389713,665.05,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748969921240,1.48389713,665.06,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748969922439,1.48389713,665.08,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748969923235,1.48389713,665.09,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748969924140,1.48389713,665.1,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748969924440,1.48389713,665.08,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748969925238,1.48389713,665.09,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748969925541,1.48389713,665.09,664.64,0.77790114]
["bitfinex-derivatives","BNBF0:USTF0",1748969926042,1.48389713,665.09,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748969926243,1.48389713,665.11,664.65,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969926438,1.48389713,665.23,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748969926944,1.48389713,665.25,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748969927341,1.48389713,665.27,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748969927542,1.48389713,665.29,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748969927839,1.48389713,665.3,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748969928443,1.48389713,665.31,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748969929045,1.48389713,665.3,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748969929241,1.48389713,665.3,664.66,0.77789208]
["bitfinex-derivatives","BNBF0:USTF0",1748969929646,1.48389713,665.33,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748969930443,1.48389713,665.34,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748969930648,1.48389713,665.33,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748969931948,1.48389713,665.32,664.66,0.77789208]
["bitfinex-derivatives","BNBF0:USTF0",1748969932350,1.48389713,665.3,664.74,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969932549,1.48389713,665.3,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748969932947,1.48389713,665.29,664.8,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969933250,1.48389713,665.28,664.82,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969933452,1.48389713,665.28,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748969934251,1.48389713,665.29,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1748969935350,1.48389713,665.29,664.83,0.77781514]
["bitfinex-derivatives","BNBF0:USTF0",1748969935745,1.48389713,665.28,664.85,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969935945,1.48389713,665.28,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748969936152,1.48389713,665.29,664.86,0.77780156]
["bitfinex-derivatives","BNBF0:USTF0",1748969936351,1.48389713,665.27,664.9,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969936547,1.48389713,665.27,664.9,0.77778347]
["bitfinex-derivatives","BNBF0:USTF0",1748969937249,2.23012913,665.43,664.9,0.77778347]
["bitfinex-derivatives","BNBF0:USTF0",1748969937250,1.48389713,665.29,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748969937645,1.48389713,665.31,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748969938050,2.23012913,665.48,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748969938051,1.48389713,665.32,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748969938252,1.48389713,665.31,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748969939156,1.48389713,665.3,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748969939454,3.71688189,666.14,664.93,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969939455,1.48389713,665.26,664.93,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969939648,1.48389713,665.26,664.96,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969940352,1.48389713,665.29,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969940550,1.48389713,665.27,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969941354,1.48389713,665.26,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969942155,1.48389713,665.27,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969942355,1.48389713,665.26,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969942553,1.48389713,665.24,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969943051,1.48389713,665.2,665.0,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969943256,7.43376379,666.88,664.97,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969943257,1.48389713,665.17,664.97,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969943851,1.48389713,665.17,664.96,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969944053,1.48389713,665.16,664.96,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969944251,1.48389713,665.14,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969945157,3.71688189,665.86,664.95,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969945158,1.48389713,665.13,664.95,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969945356,1.48389713,665.12,664.99,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969945654,1.48389713,665.12,664.95,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969946450,1.48389713,665.11,664.95,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969946756,1.48389713,665.12,664.95,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969947160,3.71688189,665.79,664.93,0.7777699]
["bitfinex-derivatives","BNBF0:USTF0",1748969947161,1.48389713,665.11,664.93,0.7777699]
["bitfinex-derivatives","BNBF0:USTF0",1748969948059,1.48389713,665.11,664.94,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969948258,1.48389713,665.11,664.93,0.7777699]
["bitfinex-derivatives","BNBF0:USTF0",1748969948963,1.48389713,665.11,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969949162,1.48389713,665.1,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969950158,1.48389713,665.09,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969953261,2.23012913,665.22,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969953262,1.48389713,665.08,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969954162,1.48389713,665.07,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969954363,1.48389713,665.08,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969954559,1.48389713,665.08,664.94,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969954762,1.48389713,665.08,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969954763,1.48389713,665.09,664.95,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969955070,1.48389713,665.09,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969955071,1.48389713,665.09,664.96,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969955266,1.48389713,665.1,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969955567,1.48389713,665.12,664.94,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969955964,1.48389713,665.11,664.97,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969956166,1.48389713,665.13,664.98,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969956366,1.48389713,665.12,664.98,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969956764,1.48389713,665.12,664.97,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969956964,1.48389713,665.1,665.01,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969957469,1.48389713,665.09,665.02,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969957666,1.48389713,665.08,665.06,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969958270,1.48389713,665.07,665.06,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748969959269,2.23012913,665.18,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969959574,1.48696299,665.08,664.99,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969960176,1.48696299,665.07,665.0,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969960568,1.48696299,665.09,664.96,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969961274,1.48696299,665.09,664.97,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969962670,5.20363465,666.1,664.99,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969962671,1.48696299,665.08,664.99,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969965178,1.48696299,665.06,665.02,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969965976,1.48696299,665.07,665.02,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969966176,1.48696299,665.06,665.02,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969967182,1.48696299,665.08,665.02,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969967376,1.48696299,665.08,664.97,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969967881,1.48696299,665.08,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969967882,1.48696299,665.09,664.94,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969968176,1.48696299,665.08,664.93,0.7790089]
["bitfinex-derivatives","BNBF0:USTF0",1748969968583,1.48696299,665.08,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969968779,1.48696299,665.07,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969969178,1.48696299,665.06,664.95,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969969378,1.48696299,665.05,664.94,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969970175,1.48696299,665.04,664.93,0.7790089]
["bitfinex-derivatives","BNBF0:USTF0",1748969970680,1.48696299,665.03,664.97,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969970979,1.48696299,665.03,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969970980,1.48696299,665.02,664.98,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969971280,1.48696299,665.02,664.97,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969971479,1.48696299,665.02,664.98,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969972082,1.48696299,665.02,664.97,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969972278,5.20363465,666.0,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969972279,1.48696299,665.05,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969972478,1.48696299,665.06,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969972675,1.48696299,665.05,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969973078,1.48696299,665.06,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969973583,1.48696299,665.13,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969973780,1.48696299,665.12,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969974277,1.48696299,665.14,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969974876,1.48696299,665.13,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969975281,1.48696299,665.14,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969975475,2.23012913,665.32,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969975476,1.48696299,665.13,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969976376,1.48696299,665.14,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969976577,1.48696299,665.13,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969977581,1.48696299,665.12,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969979381,5.20363465,666.39,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969979382,1.48696299,665.11,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969981489,1.48696299,665.15,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969982488,1.48696299,665.16,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969983083,2.23012913,665.2,665.08,0.47822536]
["bitfinex-derivatives","BNBF0:USTF0",1748969983286,2.23012913,665.2,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969983488,1.48873528,665.02,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969983684,1.48873528,665.03,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969984088,1.48873528,665.12,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969984289,1.48873528,665.14,665.07,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748969984487,1.48873528,665.14,665.06,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748969984895,1.48873528,665.15,665.06,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748969985086,1.48873528,665.15,665.07,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748969985493,1.48873528,665.15,665.06,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748969985989,3.71688189,665.88,665.07,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748969985990,1.48873528,665.16,665.07,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748969986288,1.48873528,665.16,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748969986289,1.48873528,665.15,665.06,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748969986494,1.48873528,665.15,665.05,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748969987394,1.48873528,665.17,664.99,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748969987588,1.48873528,665.19,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969988894,1.48873528,665.2,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969989094,1.48873528,665.22,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969991493,1.48873528,665.23,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969991698,1.48873528,665.21,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969993998,1.48873528,665.18,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969994801,1.48873528,665.19,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969995000,3.71688189,665.94,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969995001,1.48873528,665.2,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969997200,1.48873528,665.21,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969997599,1.48873528,665.19,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969998499,1.48873528,665.18,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969999201,1.48873528,665.19,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748969999705,1.48873528,665.18,665.0,0.77927652]
["bitfinex-derivatives","BNBF0:USTF0",1748970000400,1.48873528,665.18,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970001409,1.48873528,665.17,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970001703,5.20363465,666.2,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970001704,1.48873528,665.23,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970001907,1.48873528,665.22,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970002308,1.48873528,665.16,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970002505,1.48873528,665.17,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970002911,1.48873528,665.14,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970003105,1.48873528,665.13,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970003505,1.48873528,665.12,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970004208,1.48873528,665.1,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970004413,1.48873528,665.09,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970004609,1.48873528,665.08,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970005009,1.48873528,665.07,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970005214,1.48873528,665.08,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970005807,1.48873528,665.09,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970006407,1.48873528,665.08,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970006813,1.48873528,665.05,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970007210,1.48873528,665.09,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970007516,3.71688189,665.81,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970007517,1.48873528,665.08,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970007710,3.71688189,665.81,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970007711,1.48873528,665.07,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970008419,1.48873528,665.08,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970012314,1.48873528,665.09,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970012715,1.48873528,665.07,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970013713,1.48873528,665.04,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970013917,1.48873528,665.05,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970014119,3.71688189,665.74,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970014120,1.48873528,665.06,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970014320,1.48873528,665.05,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970014516,1.48873528,665.06,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970015217,1.48873528,665.07,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970015815,1.48873528,665.09,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970016817,1.48873528,665.1,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970017117,7.73380729,666.57,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970017118,1.48873528,665.08,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970017522,1.48873528,665.09,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970017920,1.48873528,665.08,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970018119,1.48873528,665.1,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970018326,1.48873528,665.16,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970018627,1.48873528,665.17,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970018829,1.48873528,665.18,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970019028,1.48873528,665.19,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970019332,1.48873528,665.21,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970019528,1.48873528,665.22,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970020327,2.23012913,665.36,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970020328,1.48873528,665.21,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970020528,1.48873528,665.22,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970020726,7.43376379,666.69,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970020727,1.48873528,665.25,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970021228,1.48873528,665.24,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970023228,2.23012913,665.38,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970023426,1.4859839,665.24,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970024835,1.4859839,665.27,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970027535,1.4859839,665.26,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970028037,1.4859839,665.29,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970028538,1.4859839,665.3,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970029238,1.4859839,665.29,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970032435,1.4859839,665.31,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970033035,1.4859839,665.28,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970033235,1.4859839,665.27,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970033541,1.4859839,665.23,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970033741,1.4859839,665.18,665.11,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748970034241,1.4859839,665.22,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970034640,1.4859839,665.22,665.0,0.77927652]
["bitfinex-derivatives","BNBF0:USTF0",1748970034844,1.4859839,665.22,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970035042,1.4859839,665.17,665.14,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748970035242,1.4859839,665.18,665.12,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748970035443,1.4859839,665.2,665.06,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748970035746,1.4859839,665.2,665.07,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748970036139,1.4859839,665.21,665.04,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748970036343,1.4859839,665.21,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970036344,1.4859839,665.23,665.07,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748970036543,3.71688189,665.82,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970036544,1.4859839,665.24,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970042850,1.4859839,665.23,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970043451,1.4859839,665.24,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970045252,1.4859839,665.23,665.0,0.77927652]
["bitfinex-derivatives","BNBF0:USTF0",1748970045448,1.4859839,665.24,665.0,0.77927652]
["bitfinex-derivatives","BNBF0:USTF0",1748970045849,1.4859839,665.23,665.0,0.77927652]
["bitfinex-derivatives","BNBF0:USTF0",1748970046255,1.4859839,665.2,665.13,0.47852465]
["bitfinex-derivatives","BNBF0:USTF0",1748970046456,1.4859839,665.17,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970047250,1.4859839,665.23,665.03,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970047454,1.4859839,665.23,665.02,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970048249,1.4859839,665.23,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970048250,1.4859839,665.23,665.04,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970048454,1.4859839,665.23,665.06,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970048852,1.4859839,665.23,665.05,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970049055,7.43376379,666.59,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970049056,1.4859839,665.24,665.03,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970049359,1.4859839,665.24,665.05,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970050158,1.48587985,665.24,665.06,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970050355,3.71688189,665.92,665.09,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970050356,1.48587985,665.25,665.09,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970050559,1.48587985,665.26,665.1,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970050759,1.48587985,665.27,665.09,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970051259,3.71688189,665.95,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970051260,1.48587985,665.32,665.13,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970051458,1.48587985,665.29,665.27,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970051657,1.48587985,665.3,665.27,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970052159,1.48587985,665.3,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970052160,1.48587985,665.31,665.28,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970052361,1.48587985,665.37,665.28,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970052560,1.48587985,665.39,665.29,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970052762,1.48587985,665.39,665.3,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970052959,1.48587985,665.38,665.3,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970053155,1.48587985,665.39,665.3,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970053355,2.23012913,665.52,665.32,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970053356,1.48587985,665.4,665.32,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970053761,1.48587985,665.4,665.33,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970053959,1.48587985,665.4,665.34,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970054163,1.48587985,665.4,665.17,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970054362,1.48587985,665.47,665.17,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970054857,2.23012913,665.61,665.17,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970054858,1.48587985,665.44,665.17,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970055063,1.48587985,665.44,665.15,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970055258,1.48587985,665.45,665.13,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970055458,3.71688189,666.18,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970055459,1.48587985,665.47,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970055664,1.48587985,665.49,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970056263,1.48587985,665.48,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970056662,1.48587985,665.49,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970056858,1.48587985,665.48,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970057063,1.48587985,665.5,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970057364,1.48587985,665.51,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970057958,1.48587985,665.52,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970058265,1.48587985,665.54,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970058467,1.48587985,665.53,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970058764,1.48587985,665.54,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970058965,1.48587985,665.49,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970059359,1.48587985,665.46,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970059664,3.71688189,666.45,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970059665,1.48587985,665.42,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970059866,5.20363465,666.83,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970059867,1.48587985,665.43,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970060361,1.48587985,665.44,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970060564,1.48587985,665.43,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970060766,1.48587985,665.45,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970061066,1.48587985,665.4,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970061264,1.48587985,665.41,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970064467,1.48587985,665.42,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970065366,1.48587985,665.41,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970066464,1.48587985,665.4,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970067170,1.48587985,665.41,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970067563,1.48587985,665.4,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970069471,1.48587985,665.41,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970069664,1.48587985,665.42,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970070069,1.48587985,665.43,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970070265,1.48587985,665.42,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970071970,1.48587985,665.41,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970072374,1.48587985,665.37,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970073671,1.48587985,665.36,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970074375,3.71688189,666.22,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970074376,1.48587985,665.37,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970074969,1.48587985,665.35,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970075274,1.48587985,665.34,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970075673,1.48587985,665.35,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970076274,3.71688189,666.18,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970076275,1.48587985,665.34,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970077674,3.71688189,666.17,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970077675,1.48587985,665.32,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970077979,1.48587985,665.3,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970078178,5.20363465,666.48,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970078179,1.48587985,665.28,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970079280,1.48587985,665.27,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970079681,1.48587985,665.26,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970079980,3.71688189,666.09,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970079981,1.48587985,665.24,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970080177,1.48587985,665.25,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970080376,1.48587985,665.24,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970080977,1.48587985,665.25,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970081986,1.48587985,665.26,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970082180,1.48587985,665.25,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970083087,1.48587985,665.26,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970083484,1.48587985,665.25,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970083985,1.48587985,665.26,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970085184,1.48587985,665.33,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970085484,1.48587985,665.34,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970085991,1.48587985,665.35,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970086191,1.48587985,665.36,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970086391,1.48587985,665.37,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970086690,3.71688189,666.23,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970086691,1.48587985,665.35,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970086882,1.48587985,665.38,665.08,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970087087,1.48587985,665.45,665.1,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970087290,1.48587985,665.45,665.13,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970087485,1.48587985,665.45,665.14,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970087784,1.48587985,665.45,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970087785,1.48587985,665.47,665.15,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970087985,1.48587985,665.49,665.17,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970088288,1.48587985,665.49,665.18,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970089393,1.48587985,665.48,665.21,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970090289,1.48587985,665.48,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970090290,1.48587985,665.48,665.22,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970091394,1.48587985,665.48,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970091395,1.48587985,665.45,665.2,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970091595,1.48587985,665.46,665.2,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970091890,1.48587985,665.44,665.17,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970092299,1.48587985,665.44,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748970092300,1.48587985,665.44,665.18,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970092790,1.48587985,665.45,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748970093597,1.48587985,665.46,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748970095493,1.48587985,665.47,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748970096895,1.48587985,665.44,665.19,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970097102,1.48587985,665.4,665.31,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970097296,1.48587985,665.4,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970097297,1.48587985,665.4,665.3,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970097693,1.48587985,665.4,665.29,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970098197,1.48587985,665.4,665.3,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970098600,1.48587985,665.4,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970098601,1.48587985,665.4,665.29,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970098801,1.48587985,665.41,665.29,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970099199,1.48587985,665.43,665.2,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970099599,1.48587985,665.44,665.2,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970099796,1.48587985,665.43,665.19,0.77838943]
["bitfinex-derivatives","BNBF0:USTF0",1748970100201,1.48587985,665.44,665.2,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970100702,1.48587985,665.44,665.19,0.77838943]
["bitfinex-derivatives","BNBF0:USTF0",1748970101303,1.48587985,665.43,665.19,0.77838943]
["bitfinex-derivatives","BNBF0:USTF0",1748970101499,1.48587985,665.44,665.19,0.77838943]
["bitfinex-derivatives","BNBF0:USTF0",1748970101803,1.48587985,665.43,665.2,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970102003,1.48587985,665.43,665.21,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970102499,1.48587985,665.48,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970105906,1.48587985,665.49,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970107008,1.48587985,665.48,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970107408,1.48587985,665.49,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970109210,1.48587985,665.47,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970109810,1.48587985,665.48,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970110212,1.48587985,665.47,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970112211,1.48587985,665.41,665.26,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970112410,1.48587985,665.42,665.26,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970112611,1.48587985,665.42,665.23,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970113407,1.48587985,665.42,665.22,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970113611,1.48587985,665.42,665.23,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970114307,1.48587985,665.47,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970117611,1.48587985,665.47,665.19,0.77838943]
["bitfinex-derivatives","BNBF0:USTF0",1748970118011,1.48587985,665.56,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970120519,1.48587985,665.55,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970121317,1.48587985,665.56,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970122415,1.48587985,665.55,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970124215,1.48587985,665.54,665.19,0.77838943]
["bitfinex-derivatives","BNBF0:USTF0",1748970126217,1.48587985,665.54,665.2,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970127514,1.48587985,665.53,665.2,0.47772346]
["bitfinex-derivatives","BNBF0:USTF0",1748970127915,1.48587985,665.41,665.21,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748970128116,1.48587985,665.41,665.24,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748970128420,1.48587985,665.41,665.23,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748970128818,1.48587985,665.42,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970129019,3.71688189,665.97,665.41,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970129020,2.23012913,665.53,665.41,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970129416,3.71688189,666.03,665.41,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970129417,2.23012913,665.52,665.41,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970129619,2.23012913,665.52,665.4,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970129819,2.23012913,665.52,665.39,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970130423,2.23012913,665.52,665.38,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970130624,1.48547969,665.39,665.38,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970132324,1.48547969,665.44,665.23,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970132519,1.48547969,665.44,665.22,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970133125,1.48547969,665.44,665.23,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970133326,2.23012913,665.58,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970133327,1.48547969,665.43,665.24,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970134330,1.48547969,665.43,665.23,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970136532,1.48547969,665.42,665.23,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970136731,1.48547969,665.43,665.21,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970137627,1.48547969,665.42,665.21,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970138030,1.48547969,665.4,665.29,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970138634,1.48547969,665.39,665.29,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970138934,1.48547969,665.38,665.31,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970139439,1.48547969,665.4,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970139636,1.48547969,665.36,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970139835,1.48547969,665.37,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970141638,1.48547969,665.36,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970141837,1.48547969,665.37,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970142237,1.48547969,665.35,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970142633,1.48547969,665.34,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970143034,0.3000435,666.57,665.22,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970143035,1.48547969,665.44,665.22,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970143538,1.48547969,665.43,665.22,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970143941,1.48547969,665.43,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970143942,1.48547969,665.44,665.23,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970144242,1.48547969,665.44,665.24,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970144442,1.48547969,665.44,665.25,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970144635,1.48547969,665.42,665.25,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970145237,1.48547969,665.42,665.26,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970145638,3.71688189,666.15,665.26,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970145639,1.48547969,665.41,665.26,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970146540,1.48547969,665.4,665.26,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970147240,1.48547969,665.43,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970147641,1.48547969,665.43,665.28,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970147837,1.48547969,665.36,665.26,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970148137,1.48547969,665.36,665.24,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970148539,1.48547969,665.35,665.24,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970150337,1.48547969,665.39,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970150537,1.48547969,665.4,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970152235,1.48547969,665.39,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970152642,1.48547969,665.4,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970155439,1.48547969,665.45,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970155640,1.48547969,665.46,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970158237,1.48547969,665.47,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970158739,1.48547969,665.46,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970159143,1.48547969,665.47,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970160047,1.48547969,665.48,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970160248,3.71688189,666.35,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970160249,1.48547969,665.46,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970160842,0.3000435,666.57,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970160843,1.48547969,665.47,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970162151,1.48547969,665.46,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970163254,1.48547969,665.47,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970163653,1.48547969,665.46,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970165250,1.48547969,665.35,665.27,0.47893463]
["bitfinex-derivatives","BNBF0:USTF0",1748970165454,1.48547969,665.35,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970167052,1.48547969,665.36,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748970167356,1.48547969,665.4,665.3,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970167958,3.71688189,666.09,665.28,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970167959,1.48547969,665.41,665.28,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970168759,1.48547969,665.41,665.27,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970168959,1.48547969,665.4,665.31,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970169255,1.48547969,665.43,665.22,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970169561,1.48547969,665.43,665.22,0.77882832]
["bitfinex-derivatives","BNBF0:USTF0",1748970170758,1.48547969,665.43,665.23,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970172663,1.48547969,665.42,665.23,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970172958,1.48547969,665.43,665.23,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970174568,1.48547969,665.44,665.25,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970175466,1.48547969,665.44,665.26,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970176464,1.48547969,665.44,665.28,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970177258,1.48547969,665.42,665.33,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970177860,1.48547969,665.41,665.35,0.47817591]
["bitfinex-derivatives","BNBF0:USTF0",1748970179265,2.23012913,665.45,665.25,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748970179465,1.48953423,665.34,665.25,0.47698636]
["bitfinex-derivatives","BNBF0:USTF0",1748970181767,1.48953423,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970183671,1.48953423,665.37,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970184469,1.48953423,665.79,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970184669,1.48953423,665.8,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970185073,1.48953423,665.79,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970185669,1.48953423,665.8,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970186671,1.48953423,665.81,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970187573,5.20363465,667.58,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970187574,1.48953423,665.82,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970188175,1.48953423,665.77,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970188373,1.48953423,665.75,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970188869,1.48953423,665.74,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970189774,1.48953423,665.46,665.23,0.47843766]
["bitfinex-derivatives","BNBF0:USTF0",1748970189971,1.48953423,665.45,665.23,0.47843766]
["bitfinex-derivatives","BNBF0:USTF0",1748970190170,1.48953423,665.44,665.22,0.77909007]
["bitfinex-derivatives","BNBF0:USTF0",1748970190373,1.48953423,665.42,665.25,0.47843766]
["bitfinex-derivatives","BNBF0:USTF0",1748970190568,1.48953423,665.42,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970190769,1.48953423,665.38,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970190975,1.48953423,665.39,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970191174,1.48953423,665.38,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970192277,3.71688189,666.09,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970192278,1.48953423,665.4,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970193375,1.48953423,665.39,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970193876,1.48953423,665.4,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970195274,1.48953423,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970195573,5.20363465,666.34,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970195574,1.48953423,665.32,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970196175,1.48953423,665.31,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970198583,1.48953423,665.32,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970199284,3.71688189,666.01,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970199285,1.48953423,665.34,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970200383,1.48953423,665.33,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970202079,1.48953423,665.3,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970202582,1.48953423,665.31,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970202779,1.48953423,665.3,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970204586,1.48953423,665.31,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970205288,1.48953423,665.29,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970206187,5.20363465,666.21,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970206188,1.48953423,665.31,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970207388,7.43376379,666.64,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970207389,1.48953423,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970207583,1.48953423,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970208890,1.48953423,665.38,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970213187,1.48953423,665.4,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970215088,1.48953423,665.39,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970215296,1.48953423,665.4,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970216595,1.48953423,665.39,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970217094,1.48953423,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970217790,1.48953423,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970218789,1.48953423,665.34,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970221495,1.48953423,665.34,665.22,0.77909007]
["bitfinex-derivatives","BNBF0:USTF0",1748970222395,1.48953423,665.34,665.23,0.47843766]
["bitfinex-derivatives","BNBF0:USTF0",1748970222596,1.48953423,665.34,665.26,0.47843766]
["bitfinex-derivatives","BNBF0:USTF0",1748970223193,5.20363465,666.24,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970223194,1.48953423,665.3,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970223392,1.48953423,665.29,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970224093,1.48953423,665.3,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970226099,3.71688189,665.84,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970226100,1.48953423,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970227098,1.48953423,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970227592,1.48953423,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970227997,3.71688189,666.34,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970228201,7.43376379,667.34,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970229007,1.48699173,665.37,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970230602,1.48699173,665.38,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970230797,1.48699173,665.37,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970231707,1.48699173,665.38,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970233512,3.71747934,666.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970233513,1.48699173,665.39,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970233709,3.71747934,666.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970233710,1.48699173,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970233906,1.48699173,665.37,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970234304,1.48699173,665.39,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970235309,1.48699173,665.38,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970235509,1.48699173,665.37,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970235913,5.20447108,666.49,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970235914,1.48699173,665.34,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970237213,1.48699173,665.37,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970238509,1.48699173,665.38,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970241215,1.48699173,665.37,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970243715,1.48699173,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970243916,1.48699173,665.37,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970244114,1.48699173,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970244719,3.71747934,666.09,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970244720,1.48699173,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970244921,2.2304876,665.51,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970244922,1.48699173,665.37,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970245122,5.20447108,666.39,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970245123,1.48699173,665.4,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970245318,3.71747934,666.11,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970245319,1.48699173,665.42,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970245515,2.2304876,665.57,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970245714,1.4873386,665.42,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970245917,3.71747934,666.18,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970246114,7.43495869,666.95,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970246815,1.48778901,665.42,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970247020,1.48778901,665.43,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970247218,1.48778901,665.4,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970247419,1.48778901,665.38,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970247820,1.48778901,665.39,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970248620,2.23168352,665.52,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970248621,1.48778901,665.38,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970248922,1.48778901,665.37,665.24,0.47756917]
["bitfinex-derivatives","BNBF0:USTF0",1748970249618,3.71947254,666.01,665.24,0.47756917]
["bitfinex-derivatives","BNBF0:USTF0",1748970249619,1.48778901,665.36,665.24,0.47756917]
["bitfinex-derivatives","BNBF0:USTF0",1748970250222,1.48778901,665.35,665.23,0.47756917]
["bitfinex-derivatives","BNBF0:USTF0",1748970253822,1.48778901,665.35,665.22,0.77822158]
["bitfinex-derivatives","BNBF0:USTF0",1748970254122,3.71947254,665.99,665.23,0.47756917]
["bitfinex-derivatives","BNBF0:USTF0",1748970254123,1.48778901,665.32,665.23,0.47756917]
["bitfinex-derivatives","BNBF0:USTF0",1748970257019,1.48778901,665.31,665.24,0.47756917]
["bitfinex-derivatives","BNBF0:USTF0",1748970257221,3.71947254,665.94,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970257222,1.48778901,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970257420,1.48778901,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970257617,1.48778901,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970258020,1.48778901,665.38,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970258226,1.48778901,665.39,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970259325,1.48778901,665.41,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970262124,1.48778901,665.43,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970263033,1.48778901,665.44,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970263932,1.48778901,665.48,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970264633,1.48778901,665.47,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970264833,1.48778901,665.48,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970269235,1.48778901,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970272034,1.48778901,665.45,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970272238,1.48778901,665.49,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970272437,1.48778901,665.48,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970273239,1.48778901,665.47,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970273435,1.48778901,665.46,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970273639,1.48778901,665.45,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970274036,1.48778901,665.43,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970274240,1.48778901,665.4,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970274641,2.23168352,665.57,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970274642,1.48778901,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970275337,1.48778901,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970275937,1.48778901,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970276337,1.48778901,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970276739,1.48778901,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970276944,1.48778901,665.34,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970277742,1.48778901,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970278447,1.48778901,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970278640,1.48778901,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970278839,1.48778901,665.34,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970279242,3.71947254,666.09,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970279243,1.48778901,665.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970279443,1.48778901,665.35,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970279847,1.48778901,665.34,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970280149,1.48778901,665.3,665.25,0.47738838]
["bitfinex-derivatives","BNBF0:USTF0",1748970281044,1.48778901,665.31,665.26,0.47738838]
["bitfinex-derivatives","BNBF0:USTF0",1748970281441,2.23168352,665.44,665.27,0.47738838]
["bitfinex-derivatives","BNBF0:USTF0",1748970281442,1.48778901,665.32,665.27,0.47738838]
["bitfinex-derivatives","BNBF0:USTF0",1748970281647,1.48778901,665.33,665.28,0.47738838]
["bitfinex-derivatives","BNBF0:USTF0",1748970281847,3.71947254,665.95,665.27,0.47738838]
["bitfinex-derivatives","BNBF0:USTF0",1748970281848,1.48778901,665.32,665.27,0.47738838]
["bitfinex-derivatives","BNBF0:USTF0",1748970282046,1.48778901,665.32,665.28,0.47738838]
["bitfinex-derivatives","BNBF0:USTF0",1748970282240,1.48778901,665.32,665.27,0.47738838]
["bitfinex-derivatives","BNBF0:USTF0",1748970282947,1.48778901,665.33,665.28,0.47738838]
["bitfinex-derivatives","BNBF0:USTF0",1748970283340,1.48778901,665.32,665.27,0.47738838]
["bitfinex-derivatives","BNBF0:USTF0",1748970284048,1.48778901,665.3,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970284441,1.48778901,665.27,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970284845,3.71947254,665.81,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970284846,1.48778901,665.28,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970285546,1.48778901,665.27,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970287247,1.48778901,665.31,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970287445,1.48778901,665.31,665.27,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970287642,1.48778901,665.3,665.27,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970289050,2.23168352,665.4,665.22,0.77881482]
["bitfinex-derivatives","BNBF0:USTF0",1748970289349,1.48843119,665.27,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970290148,1.48843119,665.31,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970291746,1.48843119,665.3,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970293649,1.48843119,665.29,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970295148,1.48843119,665.3,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970295348,1.48843119,665.31,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970296747,1.48843119,665.32,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970297145,1.48843119,665.31,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970298751,1.48843119,665.32,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970299150,1.48843119,665.31,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970300051,1.48843119,665.28,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970303752,1.48843119,665.3,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970303952,1.48843119,665.25,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970304553,1.48843119,665.26,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970304756,1.48843119,665.25,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970305356,1.48843119,665.23,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970306351,1.48843119,665.25,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970307256,1.48843119,665.27,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970308055,1.48843119,665.26,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970308457,1.48843119,665.25,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970308659,1.48843119,665.24,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970310360,2.23168352,665.34,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970310659,2.23168352,665.28,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970310860,5.20726156,666.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970310861,2.23168352,665.26,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970311158,2.23168352,665.25,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970311357,2.23168352,665.26,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970311556,2.23168352,665.27,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970311758,2.23168352,665.26,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970312662,2.23168352,665.27,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970313456,2.23168352,665.28,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1748970314162,2.23168352,665.28,664.78,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970314364,1.48742656,665.14,664.78,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970314758,1.48742656,665.14,664.77,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970314963,1.48742656,665.14,664.77,0.77901834]
["bitfinex-derivatives","BNBF0:USTF0",1748970315661,1.48742656,665.15,664.77,0.77901834]
["bitfinex-derivatives","BNBF0:USTF0",1748970315861,0.3000435,666.57,664.77,0.77901834]
["bitfinex-derivatives","BNBF0:USTF0",1748970315862,1.48742656,665.13,664.82,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970316463,1.48742656,665.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1748970316464,1.48742656,665.14,664.81,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970317462,1.48742656,665.16,664.8,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970317667,1.48742656,665.14,664.8,0.77900476]
["bitfinex-derivatives","BNBF0:USTF0",1748970317967,1.48742656,665.13,664.83,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970318167,1.48742656,665.13,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748970318168,1.48742656,665.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748970318367,1.48742656,665.42,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748970318863,1.48742656,665.41,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748970319569,1.48742656,665.42,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748970320073,1.48742656,665.4,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748970320263,1.48742656,665.32,664.86,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970320465,2.23168352,665.47,664.86,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970320466,1.48742656,665.31,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748970321769,1.48742656,665.31,664.87,0.77897309]
["bitfinex-derivatives","BNBF0:USTF0",1748970322468,1.48742656,665.31,664.88,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970322666,1.48742656,665.31,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748970322866,1.48742656,665.27,664.98,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970323464,1.48742656,665.27,664.99,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970325970,2.23168352,665.4,664.99,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970325971,1.48742656,665.26,664.99,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970326671,1.48742656,665.26,665.0,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970327271,1.48742656,665.25,665.02,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970327472,1.48742656,665.25,665.03,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970329475,1.48742656,665.24,665.03,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970329976,1.48742656,665.23,665.06,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970330173,1.48742656,665.23,665.07,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970330369,1.48742656,665.23,665.08,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970330573,1.48742656,665.22,665.08,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970330769,1.48742656,665.22,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748970330770,1.48742656,665.22,665.09,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970330974,1.48742656,665.22,665.08,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970332278,1.48742656,665.22,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748970332279,1.48742656,665.29,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748970337078,1.48742656,665.28,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748970337278,1.48742656,665.29,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1748970341989,1.48742656,665.29,664.97,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970342285,1.48742656,665.24,664.98,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970342484,1.48742656,665.24,665.04,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970342688,1.48742656,665.3,665.17,0.47816241]
["bitfinex-derivatives","BNBF0:USTF0",1748970342890,1.48742656,665.26,665.01,0.47756917]
["bitfinex-derivatives","BNBF0:USTF0",1748970343084,1.48742656,665.26,665.02,0.47756917]
["bitfinex-derivatives","BNBF0:USTF0",1748970343486,1.48742656,665.26,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1748970343885,2.23168352,665.37,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1748970343886,1.48742656,665.27,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1748970344083,5.20726156,666.02,665.26,0.47766383]
["bitfinex-derivatives","BNBF0:USTF0",1748970344084,1.48742656,665.28,665.26,0.47766383]
["bitfinex-derivatives","BNBF0:USTF0",1748970344289,1.48742656,665.3,665.21,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970344483,1.48742656,665.29,665.2,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970345688,1.48742656,665.31,665.21,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970345990,1.48742656,665.31,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1748970345991,1.48742656,665.32,665.12,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970346192,1.48742656,665.33,665.11,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970346388,1.48742656,665.33,665.12,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970346586,1.48742656,665.33,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1748970346587,1.48742656,665.33,665.11,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970346989,1.48742656,665.33,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1748970346990,1.48742656,665.33,665.12,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970347692,1.48742656,665.35,665.07,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970347892,1.48742656,665.35,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748970348192,1.48742656,665.36,665.09,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970348387,1.48742656,665.36,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970348592,1.48742656,665.37,665.1,0.77836125]
["bitfinex-derivatives","BNBF0:USTF0",1748970349586,1.48742656,665.38,665.11,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970350187,1.48742656,665.37,665.1,0.77836125]
["bitfinex-derivatives","BNBF0:USTF0",1748970350587,1.48742656,665.37,665.11,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970351397,1.48742656,665.35,665.11,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970351590,1.48742656,665.35,665.1,0.77836125]
["bitfinex-derivatives","BNBF0:USTF0",1748970351792,1.48742656,665.4,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970351991,1.48742656,665.41,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970352187,1.48742656,665.44,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970352395,1.48742656,665.43,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970354394,1.48742656,665.45,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970355192,1.48742656,665.47,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970356894,1.48742656,665.48,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970357097,1.48742656,665.47,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970357493,1.48742656,665.48,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970358298,1.48742656,665.49,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970359496,1.48742656,665.46,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748970359692,1.48742656,665.43,665.15,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970359897,1.48742656,665.44,665.17,0.47765459]
["bitfinex-derivatives","BNBF0:USTF0",1748970360199,1.48742656,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970360998,1.48742656,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970361497,1.48742656,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970362499,2.23168352,665.63,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970362500,1.48742656,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970363201,1.48742656,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970364502,1.48742656,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970365798,1.48742656,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970366000,5.20726156,666.64,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970366001,1.48742656,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970366901,1.48742656,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970369009,1.48742656,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970369307,7.43894509,667.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970369308,1.48742656,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970370105,1.48742656,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970373010,1.48742656,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970373516,2.23168352,665.66,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970374316,3.71947254,666.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970374712,5.20726156,666.64,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970375008,7.43894509,667.15,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970379216,1.48921365,665.45,665.22,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970379417,1.48921365,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970379713,1.48921365,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970379913,1.48921365,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970380118,1.48921365,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970380712,1.48921365,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970381419,1.48921365,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970381718,1.48921365,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970382012,1.48921365,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970382417,1.48921365,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970382718,1.48921365,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970383422,2.23382048,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970383423,1.48921365,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970383616,1.48921365,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970384218,1.48921365,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970384416,3.72303414,666.09,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970384417,1.48921365,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970384623,1.48921365,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970384817,1.48921365,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970385019,1.48921365,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970385216,1.48921365,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970385419,1.48921365,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970386323,1.48921365,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970387324,1.48921365,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970387619,1.48921365,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970387823,1.48921365,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970388425,1.48921365,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970388625,3.72303414,665.98,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970388626,1.48921365,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970388819,1.48921365,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970389124,1.48921365,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970389725,1.48921365,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970390122,1.48921365,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970391324,1.48921365,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970392220,1.48921365,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970392420,3.72303414,666.09,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970392421,1.48921365,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970393529,1.48921365,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970393824,3.72303414,666.08,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970393825,1.48921365,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970394228,1.48921365,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970395221,1.48921365,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970395522,1.48921365,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970395728,1.48921365,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970397229,1.48921365,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970397629,1.48921365,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970398830,1.48921365,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970401627,1.48921365,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970401935,1.48921365,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970402427,1.48921365,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970402633,1.48921365,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970404931,1.48921365,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970405132,1.48921365,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970405333,1.48921365,665.33,665.24,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970405634,5.2122478,666.23,665.28,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970405635,1.48921365,665.36,665.28,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970405831,1.48921365,665.35,665.27,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970406631,1.48921365,665.35,665.28,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970407434,1.48921365,665.35,665.3,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970407635,1.48921365,665.35,665.29,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970408131,1.48921365,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970408132,1.48921365,665.35,665.28,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970409531,1.48921365,665.32,665.25,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970409735,1.48921365,665.33,665.26,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970409937,3.72303414,665.94,665.2,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970409938,1.48921365,665.35,665.2,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970410533,1.48921365,665.35,665.19,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970411033,1.48921365,665.33,665.19,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970411237,1.48921365,665.32,665.19,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970411438,7.44606829,666.69,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970411439,1.48921365,665.31,665.17,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970411637,1.48921365,665.3,665.17,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970412033,1.48921365,665.29,665.17,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970412233,1.48921365,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970414340,7.44606829,666.74,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970414341,1.48921365,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970415040,1.48921365,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970415241,1.48921365,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970417344,1.48921365,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970417842,3.72303414,666.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970417843,1.48921365,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970418043,1.48921365,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970418244,1.48921365,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970418444,1.48921365,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970418746,1.48921365,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970419140,1.48921365,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970420346,1.48921365,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970420854,1.48921365,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970422343,1.48921365,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970422541,1.48990437,665.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970423142,2.23382048,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970423347,3.72303414,665.85,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970423348,2.23382048,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970423647,1.4897741,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970424046,1.4897741,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970424641,1.4897741,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970424840,1.4897741,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970425049,1.4897741,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970425250,1.4897741,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970425546,1.4897741,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970426448,1.4897741,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970427146,1.4897741,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970429445,1.4897741,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970432545,1.4897741,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970434353,1.4897741,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970434554,1.4897741,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970434755,1.4897741,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970435151,1.4897741,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970435353,1.4897741,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970435552,2.23382048,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970435553,1.4897741,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970436146,1.4897741,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970436351,1.4897741,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970436754,3.72303414,666.04,665.24,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970436755,1.4897741,665.29,665.24,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970437656,1.4897741,665.3,665.23,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970437956,1.4897741,665.3,665.22,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970438355,1.4897741,665.31,665.22,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970438551,1.4897741,665.31,665.21,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970438751,5.2122478,666.18,665.28,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970438752,1.4897741,665.3,665.28,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970439156,1.4897741,665.35,665.28,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970440457,1.4897741,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970441459,3.72303414,665.89,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970441959,3.72303414,666.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970442164,1.49230314,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970442365,1.49230314,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970442760,1.49230314,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970443363,1.49230314,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970443564,1.49230314,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970446468,1.49230314,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970446769,1.49230314,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970446966,1.49230314,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970447163,1.49230314,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970447867,1.49230314,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970448068,0.3000435,666.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970448069,1.49230314,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970448565,1.49230314,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970448967,1.49230314,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970449163,1.49230314,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970449369,1.49230314,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970451064,1.49230314,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970451463,1.49230314,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970451869,1.49230314,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970452070,1.49230314,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970452468,1.49230314,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970452664,1.49230314,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970452865,3.72303414,666.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970452866,1.49230314,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970453475,1.49230314,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748970454376,1.49230314,665.48,665.17,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970454579,1.49230314,665.48,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748970454776,1.49230314,665.49,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748970455278,1.49230314,665.5,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748970455679,1.49230314,665.51,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748970456581,1.49230314,665.52,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748970456782,1.49230314,665.51,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748970457484,1.49230314,665.52,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1748970458481,1.49230314,665.52,665.18,0.778893]
["bitfinex-derivatives","BNBF0:USTF0",1748970459480,1.49230314,665.54,665.2,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970459786,1.49230314,665.65,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748970460184,1.49230314,665.66,665.22,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970460386,1.49230314,665.66,664.79,1.12244707]
["bitfinex-derivatives","BNBF0:USTF0",1748970460387,1.49230314,665.66,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970460587,3.72303414,666.42,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970460588,1.49230314,665.69,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970460788,1.49230314,665.7,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970460987,1.49230314,665.69,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970461183,3.72303414,666.45,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970461184,1.49230314,665.7,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970462488,1.49230314,665.71,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970462883,1.49230314,665.72,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970463086,1.49230314,665.73,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970463490,1.49230314,665.74,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970464589,1.49230314,665.75,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970465591,1.49230314,665.77,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970465791,1.49230314,665.76,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970466389,1.49230314,665.77,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970466591,1.49230314,665.78,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970467190,1.49230314,665.77,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970467390,1.49230314,665.8,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970467992,0.3000435,666.57,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970467993,1.49230314,665.79,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970468194,2.23845471,665.95,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970468195,1.49230314,665.8,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1748970468492,1.49230314,665.8,665.23,0.7788704]
["bitfinex-derivatives","BNBF0:USTF0",1748970468795,1.49230314,665.81,665.23,0.7788704]
["bitfinex-derivatives","BNBF0:USTF0",1748970469092,1.49230314,665.8,665.23,0.7788704]
["bitfinex-derivatives","BNBF0:USTF0",1748970469393,2.23845471,665.96,665.23,0.7788704]
["bitfinex-derivatives","BNBF0:USTF0",1748970469394,1.49230314,665.81,665.24,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970469592,1.49230314,665.79,665.31,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970469788,1.49230314,665.79,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970469987,1.49230314,665.78,665.34,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970470195,1.49230314,665.8,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970470687,1.49230314,665.79,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970470893,1.49230314,665.74,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970471293,1.49230314,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970471592,1.49230314,665.75,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970471988,1.49230314,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970472793,1.49230314,665.77,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970473092,1.49230314,665.78,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970473696,1.49230314,665.77,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970474592,1.49230314,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970477398,1.49230314,665.77,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970477899,1.49230314,665.76,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970478099,1.49230314,665.75,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970478497,1.49230314,665.74,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970479402,1.49230314,665.73,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970480102,1.49230314,665.63,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970480597,0.3000435,666.57,665.39,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970480598,1.49230314,665.51,665.39,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970480802,1.49230314,665.51,665.44,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970481002,1.49230314,665.5,665.44,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970481203,1.49230314,665.52,665.4,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970481505,1.49230314,665.51,665.39,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970481699,1.49230314,665.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970482095,3.72303414,666.13,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970482096,1.49230314,665.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970482497,1.49230314,665.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970482705,1.49230314,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970483511,2.23845471,665.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970483512,1.49230314,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970483810,1.49230314,665.54,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970484211,1.49230314,665.55,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970484411,1.49230314,665.54,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970484712,1.49230314,665.55,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970485111,0.3000435,666.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970485112,1.49230314,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970485306,3.72303414,666.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970485307,1.49230314,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970485507,1.49230314,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970485712,1.49230314,665.62,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970486015,1.49230314,665.63,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970486211,1.49230314,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970486814,1.49230314,665.54,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970487407,5.2122478,666.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970487408,1.49230314,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970487811,1.49230314,665.54,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970488012,1.49230314,665.55,665.38,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970488515,1.49230314,665.54,665.38,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970488714,1.49230314,665.54,665.37,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970488906,1.49230314,665.55,665.38,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970489513,1.49230314,665.54,665.37,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970490014,1.49230314,665.56,665.39,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970490214,1.49230314,665.56,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970490215,1.49230314,665.53,665.41,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970490817,1.49230314,665.52,665.41,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970491016,1.49230314,665.52,665.42,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970491916,1.49230314,665.51,665.42,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970492611,1.49230314,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970492612,1.49230314,665.51,665.41,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970493015,3.72303414,666.07,665.42,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970493016,1.49230314,665.52,665.42,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970493417,1.49230314,665.51,665.41,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970493616,1.49230314,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970493617,1.49230314,665.52,665.43,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970493817,1.49230314,665.52,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970493818,1.49230314,665.5,665.41,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970494117,1.49230314,665.51,665.41,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970494517,1.49230314,665.5,665.41,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970495121,1.49230314,665.51,665.43,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970495516,1.49230314,665.5,665.44,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970495719,5.2122478,666.3,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970495720,1.49230314,665.73,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970496517,1.49230314,665.72,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970497813,2.23845471,665.96,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970497814,1.49230314,665.71,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970498219,1.49230314,665.69,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970498415,1.49230314,665.67,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970498818,1.49230314,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970499319,1.49230314,665.36,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970499517,1.49230314,665.37,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970499916,3.72303414,666.05,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970499917,1.49230314,665.39,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970501314,1.49230314,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970507127,1.49230314,665.41,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970508228,2.23845471,665.54,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970508229,1.49230314,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970509124,1.49230314,665.34,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970509526,1.49230314,665.35,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970509727,1.49230314,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970510328,1.49230314,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970510528,1.49230314,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970511233,1.49230314,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970511633,1.49230314,665.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970511830,1.49230314,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970512029,1.49230314,665.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970512232,1.49230314,665.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970512831,1.49230314,665.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970513239,1.49230314,665.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970513438,1.49230314,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970513737,1.49230314,665.49,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970514337,5.2122478,666.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970514338,1.49230314,665.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970514538,1.49230314,665.45,665.4,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970514736,1.49230314,665.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970514737,1.49230314,665.46,665.41,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970515138,1.49230314,665.47,665.42,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970515332,1.49230314,665.48,665.42,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970515539,1.49230314,665.48,665.43,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970518041,1.49230314,665.5,665.35,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970518436,1.49230314,665.5,665.36,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970519239,1.49230314,665.5,665.38,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970519742,1.49230314,665.5,665.37,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970521443,1.49230314,665.49,665.37,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970521744,1.49230314,665.5,665.37,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970521948,1.49230314,665.5,665.36,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970523246,1.49230314,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970523447,1.49230314,665.42,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970523644,1.49230314,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970524347,1.49230314,665.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970526444,1.49230314,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970528546,1.49230314,665.43,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970528745,3.72303414,666.27,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970528746,2.23845471,665.63,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970528944,1.49031999,665.44,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970529149,1.49031999,665.4,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970529354,1.49031999,665.42,665.33,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970529552,1.49031999,665.43,665.34,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970529750,1.49031999,665.43,665.41,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970529952,1.49031999,665.43,665.42,0.47747134]
["bitfinex-derivatives","BNBF0:USTF0",1748970530648,1.49031999,665.45,665.41,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970531547,1.49031999,665.45,665.4,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970531951,1.49031999,665.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970531952,1.49031999,665.45,665.41,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970532149,1.49031999,665.45,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970532150,1.49031999,665.45,665.4,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970532553,1.49031999,665.44,665.4,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970532950,1.49031999,665.45,665.4,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970533356,1.49031999,665.44,665.4,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970534252,3.72303414,666.05,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970534253,1.49031999,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970536758,1.49031999,665.47,665.32,0.77828911]
["bitfinex-derivatives","BNBF0:USTF0",1748970539555,1.49031999,665.47,665.33,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970540557,1.49031999,665.46,665.35,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970544064,1.49031999,665.48,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970544362,1.49031999,665.46,665.35,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970544559,1.49031999,665.46,665.34,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970545959,1.49031999,665.46,665.33,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970546354,1.49031999,665.46,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970546355,1.49031999,665.46,665.34,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970547155,1.49031999,665.46,665.33,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970547659,1.49031999,665.47,665.33,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970547959,1.49031999,665.47,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970547960,1.49031999,665.46,665.36,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970548358,1.49031999,665.5,665.33,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970548559,1.49031999,665.49,665.43,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970548760,1.49031999,665.48,665.45,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970548954,1.49031999,665.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970549562,1.49031999,665.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970549760,1.49031999,665.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970550762,1.49031999,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970555164,1.49031999,665.52,665.48,0.47768189]
["bitfinex-derivatives","BNBF0:USTF0",1748970555759,1.49031999,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970556164,1.49031999,665.5,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970556359,1.49031999,665.51,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970557362,1.49031999,665.53,665.46,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970557963,1.49031999,665.53,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970557964,1.49031999,665.53,665.47,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970558166,1.49031999,665.52,665.47,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970558361,1.49031999,665.53,665.47,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970558560,1.49031999,665.53,665.44,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970558760,0.3000435,666.57,665.44,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970558761,1.49031999,665.54,665.44,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970559465,1.49031999,665.57,665.35,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970559661,1.49031999,665.57,665.36,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970560364,1.49031999,665.61,665.38,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970560666,0.3000435,666.57,665.41,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970560667,1.49031999,665.6,665.41,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970560867,1.49031999,665.6,665.4,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970561068,1.49031999,665.6,665.41,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970561464,1.49031999,665.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1748970561465,1.49031999,665.6,665.42,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970562571,1.49031999,665.6,665.41,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970563572,2.23845471,665.74,665.41,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970563768,2.23551533,665.69,665.55,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970563968,1.49034299,665.56,665.55,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970564472,1.49034299,665.57,665.55,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970565070,1.49034299,665.56,665.53,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970565274,5.2122478,666.41,665.44,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970565275,1.49034299,665.6,665.44,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970565468,1.49034299,665.61,665.43,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970567281,1.49034299,665.61,665.42,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970567786,1.49034299,665.63,665.42,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970567978,1.49034299,665.65,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970568188,1.49034299,665.69,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970568479,1.49034299,665.67,665.53,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970569278,1.49034299,665.69,665.54,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970569482,1.49034299,665.69,665.53,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970570079,1.49034299,665.68,665.55,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970570283,1.49034299,665.68,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970570284,1.49034299,665.68,665.54,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970571380,1.49034299,665.68,665.53,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970572484,1.49034299,665.69,665.53,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970573385,1.49034299,665.65,665.64,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970574484,1.49034299,665.65,665.63,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970575082,1.49034299,665.67,665.64,0.4773083]
["bitfinex-derivatives","BNBF0:USTF0",1748970575681,1.49034299,665.67,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970575682,1.49034299,665.66,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970577789,2.23551533,665.77,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970577790,1.49034299,665.67,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970579691,1.49034299,665.67,665.66,0.47729618]
["bitfinex-derivatives","BNBF0:USTF0",1748970580089,1.49034299,665.67,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970580590,1.49034299,665.68,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970582492,1.49034299,665.7,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970582693,1.49034299,665.7,665.69,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970582991,1.49034299,665.7,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970582992,1.49034299,665.71,665.66,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970583388,1.49034299,665.71,665.67,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970583590,1.49034299,665.7,665.67,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970583794,1.49034299,665.69,665.66,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970583989,1.49034299,665.69,665.65,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970584190,0.3000435,666.57,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970584191,1.49034299,665.71,665.66,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970584395,1.49034299,665.7,665.68,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970584994,1.49034299,665.7,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970584995,1.49034299,665.75,665.63,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970585593,1.49034299,665.74,665.63,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970585789,1.49034299,665.74,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970585790,1.49034299,665.75,665.64,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970585991,1.49034299,665.75,665.63,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970586501,1.49034299,665.74,665.63,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970586896,1.49034299,665.75,665.63,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970587596,1.49034299,665.73,665.66,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970588296,1.49034299,665.74,665.66,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970588502,1.49034299,665.73,665.66,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970588700,1.49034299,665.81,665.69,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970588903,1.49034299,665.81,665.67,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970589103,1.49034299,665.81,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970589104,1.49034299,665.81,665.69,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970589323,3.72303414,666.44,665.68,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970589324,1.49034299,665.82,665.68,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970589500,1.49034299,665.85,665.7,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970589702,1.49034299,665.85,665.76,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970589908,1.49034299,665.85,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970589909,1.49034299,665.86,665.84,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970590210,1.49034299,665.87,665.85,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970590407,1.49034299,665.9,665.82,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970590707,1.49034299,665.9,665.83,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970591007,1.49034299,665.91,665.83,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970591207,1.49034299,665.91,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970591208,1.49034299,665.9,665.87,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970591406,1.49034299,665.93,665.86,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970591905,1.49034299,665.92,665.82,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970592307,1.49034299,665.92,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1748970592308,1.49034299,665.93,665.81,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970592801,1.49034299,665.95,665.83,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970593002,1.49034299,665.93,665.81,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970593207,1.49034299,665.92,665.81,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970593403,1.49034299,665.93,665.79,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970594301,1.49034299,665.99,665.67,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970594506,1.49034299,665.99,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970594807,1.49034299,666.02,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970595610,1.49034299,666.03,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970597306,1.49034299,666.04,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970600405,2.23551533,666.19,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970600406,1.49034299,666.05,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970600605,1.49034299,666.04,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970604307,7.44606829,667.47,665.72,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970604308,1.49034299,666.02,665.72,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970604708,1.49034299,665.96,665.89,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970605310,1.49034299,665.96,665.88,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970605509,1.49034299,665.96,665.89,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970606407,1.49034299,665.96,665.88,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970606912,1.49034299,665.96,665.89,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970607517,1.49034299,666.0,665.93,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970608316,1.49034299,666.01,665.93,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970609111,1.49034299,666.03,665.96,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970609313,1.49034299,666.03,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970609314,1.49034299,666.08,665.92,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970609513,1.49034299,666.08,665.99,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970609710,1.49034299,666.12,665.97,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970609909,2.23551533,666.23,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970609910,1.49034299,666.15,666.03,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970610215,2.23551533,666.26,666.04,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970610216,1.49034299,666.14,666.04,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970610417,1.49034299,666.16,666.04,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970610618,1.49034299,666.15,666.03,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970610811,1.49034299,666.16,666.03,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970611211,1.49034299,666.17,666.04,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970611717,1.49034299,666.16,666.04,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970611918,1.49034299,666.16,665.71,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970611919,1.49034299,666.18,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970612119,1.49034299,666.19,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970612320,1.49034299,666.21,666.03,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970612815,1.49034299,666.22,666.03,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970613021,3.72303414,666.81,666.0,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970613022,1.49034299,666.23,666.0,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970613222,1.49034299,666.24,665.98,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970613519,7.44606829,667.42,665.99,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970613520,1.49034299,666.25,665.99,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970614019,1.49034299,666.24,666.0,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970614221,1.49034299,666.25,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970614418,1.49034299,666.27,666.03,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970614619,1.49034299,666.28,666.03,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970615315,1.49034299,666.29,666.05,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970615919,1.49034299,666.3,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970616115,3.72303414,666.92,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970616116,1.49034299,666.31,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970616316,1.49034299,666.31,666.02,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970616522,1.49034299,666.31,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970616723,3.72303414,666.97,665.98,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970616724,1.49034299,666.32,665.98,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970616916,1.49034299,666.34,665.98,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970617120,1.49034299,666.34,665.99,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970617417,2.23551533,666.48,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970617418,1.49034299,666.35,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970618216,1.49034299,666.36,666.02,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970618418,1.49034299,666.33,666.04,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970618622,1.49034299,666.35,666.12,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970619225,1.49034299,666.35,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970619226,1.49034299,666.37,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970619523,1.49034299,666.37,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970619524,1.49034299,666.37,666.02,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970619722,2.23551533,666.51,666.0,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970619723,1.49034299,666.35,666.0,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970620422,1.49034299,666.34,666.0,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970621217,1.49034299,666.34,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970621218,1.49034299,666.35,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970621518,1.49034299,666.34,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970621730,1.49034299,666.36,666.04,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970622117,1.49034299,666.35,666.02,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970622320,1.49034299,666.35,666.04,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970622524,1.49034299,666.35,666.03,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970622919,1.49034299,666.34,666.03,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970623525,3.72303414,667.05,666.05,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970623526,1.49034299,666.37,666.05,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970623724,1.49034299,666.37,666.08,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970623926,1.49034299,666.35,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970624126,1.49034299,666.33,666.09,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970624328,1.49034299,666.33,666.1,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970624525,1.49034299,666.33,666.09,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970624726,1.49034299,666.34,666.08,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970624928,1.49034299,666.33,666.08,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970625126,1.49034299,666.33,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970625327,1.49034299,666.33,666.08,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970625629,1.49034299,666.33,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970626427,1.49034299,666.32,666.05,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970626726,1.49034299,666.32,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970626928,1.49034299,666.33,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970627227,1.49034299,666.34,666.05,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970627427,3.72303414,667.04,666.04,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970627428,1.49034299,666.33,666.04,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970627623,1.49034299,666.33,666.03,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970627822,1.49034299,666.31,666.02,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970628526,1.49034299,666.29,666.0,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970628728,1.49034299,666.29,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970629128,1.49034299,666.26,666.09,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970630531,1.49034299,666.27,666.08,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970630929,1.49034299,666.27,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970631229,1.49034299,666.26,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970631629,1.49034299,666.26,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970631823,1.49034299,666.27,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970632324,1.49034299,666.27,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970632325,1.49034299,666.26,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970632529,1.49034299,666.26,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970633127,1.49034299,666.26,666.05,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970633326,1.49034299,666.25,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970633524,3.72303414,666.94,666.02,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970633525,1.49034299,666.24,666.02,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970633727,1.49034299,666.24,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970633728,1.49034299,666.24,666.01,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970633932,3.72303414,666.92,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970633933,1.49034299,666.23,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970634130,1.49034299,666.22,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970634326,1.49034299,666.22,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970634528,1.49034299,666.22,666.08,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970634729,1.49034299,666.21,666.08,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970634931,1.49034299,666.21,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970635335,3.72303414,666.83,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970635336,1.49034299,666.2,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970635730,1.49034299,666.21,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970635928,1.49034299,666.2,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970636129,1.49034299,666.21,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970636330,2.23551533,666.33,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970636331,1.49034299,666.2,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970636534,1.49034299,666.2,666.07,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970636734,1.49034299,666.2,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970636735,1.49034299,666.2,666.06,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970636932,5.2122478,667.08,666.09,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970636933,1.49034299,666.19,666.09,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970637334,1.49034299,666.18,666.09,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970638034,1.49034299,666.24,665.94,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970638336,1.49034299,666.23,665.93,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970638837,1.49034299,666.22,665.94,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970639030,1.49034299,666.21,665.95,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970639235,1.49034299,666.18,665.93,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970639434,1.49034299,666.18,665.92,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970639834,1.49034299,666.17,665.92,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970640036,1.49034299,666.17,665.91,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970640341,1.49034299,666.15,665.92,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970640536,1.49034299,666.16,665.9,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970640837,1.49034299,666.11,665.93,0.47742375]
["bitfinex-derivatives","BNBF0:USTF0",1748970641033,7.44606829,667.58,665.86,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970641034,1.49034299,666.13,665.86,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970641234,1.49034299,666.14,665.89,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970641432,1.49034299,666.14,665.87,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970641636,3.72303414,666.68,665.89,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970641637,1.49034299,666.15,665.89,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970641833,1.49034299,666.16,665.9,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970642238,1.49034299,666.16,665.76,0.42423874]
["bitfinex-derivatives","BNBF0:USTF0",1748970642239,1.49034299,666.16,665.92,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970642436,1.49034299,666.16,665.91,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970643039,1.49034299,666.16,665.78,0.42441428]
["bitfinex-derivatives","BNBF0:USTF0",1748970643040,1.49034299,666.16,665.9,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970643340,1.49034299,666.17,666.13,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970644135,1.49034299,666.18,666.13,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970644337,1.49034299,666.16,666.12,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970644640,3.72303414,666.78,665.76,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970644641,1.49034299,666.17,666.11,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970645235,1.49034299,666.16,666.11,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970645435,1.49034299,666.16,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970645436,1.49034299,666.15,666.1,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970645639,1.49034299,666.16,666.09,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970646440,3.72303414,666.77,666.09,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970646441,1.49034299,666.15,666.09,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970647442,1.49034299,666.15,666.08,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970647639,1.49034299,666.14,666.08,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970648444,7.44606829,667.41,666.08,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970648445,1.49034299,666.13,666.08,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970648646,1.49034299,666.14,666.08,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970648838,1.49034299,666.13,666.08,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970649043,1.49034299,666.13,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970649044,1.49034299,666.15,666.05,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970649243,1.49034299,666.15,666.04,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970649443,1.49034299,666.15,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970649444,1.49034299,666.14,666.05,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970649839,1.49034299,666.14,666.04,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970650347,1.49034299,666.14,666.05,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970651240,1.49034299,666.17,666.07,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970651443,1.49034299,666.18,666.1,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970651640,1.49034299,666.19,666.1,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970652245,1.49034299,666.19,666.09,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970652641,1.49034299,666.19,666.1,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970652847,1.49034299,666.19,666.11,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970653046,2.23551533,666.32,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748970653047,1.49034299,666.17,666.16,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970653439,1.49034299,666.17,666.14,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970654041,1.49034299,666.17,666.15,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970654244,1.49034299,666.17,666.14,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970654447,1.49034299,666.17,666.15,0.47745341]
["bitfinex-derivatives","BNBF0:USTF0",1748970655551,1.49034299,666.16,665.81,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970655753,1.49034299,666.16,665.82,0.77860399]
["bitfinex-derivatives","BNBF0:USTF0",1748970656146,1.49034299,666.16,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748970656749,1.49034299,666.16,666.15,0.47757397]
["bitfinex-derivatives","BNBF0:USTF0",1748970656949,1.49034299,666.17,666.14,0.47757397]
["bitfinex-derivatives","BNBF0:USTF0",1748970657354,1.49034299,666.16,666.15,0.47757397]
["bitfinex-derivatives","BNBF0:USTF0",1748970658352,1.49034299,666.16,666.14,0.47757397]
["bitfinex-derivatives","BNBF0:USTF0",1748970659055,2.23551533,666.26,665.85,0.47822251]
["bitfinex-derivatives","BNBF0:USTF0",1748970659255,2.23551533,666.32,666.06,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970659451,1.48986642,666.18,666.06,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970659850,1.48986642,666.18,666.05,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970660754,1.48986642,666.2,666.0,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970661354,1.48986642,666.2,665.99,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970661557,1.48986642,666.19,665.99,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970662255,1.48986642,666.18,665.99,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970662555,1.48986642,666.18,665.98,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970662756,1.48986642,666.17,665.97,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970663354,1.48986642,666.17,665.96,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970663559,1.48986642,666.16,665.97,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970664358,1.48986642,666.17,665.93,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970665163,1.48986642,666.16,665.93,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970665765,1.48986642,666.07,665.93,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970666160,1.48986642,666.06,665.92,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970666364,1.48986642,666.06,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970666365,1.48986642,666.05,665.91,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970666568,1.48986642,666.03,665.9,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970666866,1.48986642,666.04,665.91,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970667267,1.48986642,666.02,665.93,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970668569,1.48986642,666.01,665.86,0.77784942]
["bitfinex-derivatives","BNBF0:USTF0",1748970668762,1.48986642,665.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970668965,1.48986642,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970669361,7.44606829,667.37,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970669362,1.48986642,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970670069,1.48986642,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970670568,1.48986642,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970671867,1.48986642,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970672071,1.48986642,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970672370,1.48986642,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970672570,1.48986642,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970672765,1.48986642,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970673563,1.48986642,665.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970675470,1.48986642,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970676172,3.72303414,666.7,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970676173,1.48986642,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970676770,1.48986642,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970677474,1.48986642,666.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970677671,1.48986642,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970678265,1.48986642,666.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970678470,1.48986642,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970680766,1.48986642,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970681673,1.48986642,666.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970686580,3.72303414,666.71,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970686581,1.48986642,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970689277,1.48986642,665.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970690179,1.48986642,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970691485,7.44606829,667.28,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970691486,1.48986642,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970691780,1.48986642,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970692286,1.48986642,665.95,665.86,0.77784942]
["bitfinex-derivatives","BNBF0:USTF0",1748970692481,1.48986642,665.95,665.88,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970693380,1.48986642,665.95,665.9,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970694184,1.48986642,665.95,665.91,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970695484,1.48986642,665.95,665.92,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970695880,1.48986642,665.94,665.93,0.47748599]
["bitfinex-derivatives","BNBF0:USTF0",1748970696384,1.48986642,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970696385,1.48986642,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970696583,1.48986642,665.95,665.94,0.47708092]
["bitfinex-derivatives","BNBF0:USTF0",1748970696784,1.48986642,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970697385,1.48986642,665.95,665.94,0.47720693]
["bitfinex-derivatives","BNBF0:USTF0",1748970697588,1.48986642,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970698385,1.48986642,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970699184,1.48986642,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970699386,1.48986642,666.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970699585,1.48986642,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970700383,1.48986642,666.0,665.88,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970700587,1.48986642,666.01,665.88,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970700788,1.48986642,666.0,665.89,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970700990,1.48986642,666.0,665.88,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970701289,1.48986642,666.0,665.89,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970701590,1.48986642,666.0,665.9,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970701890,1.48986642,666.01,665.9,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970702094,2.23551533,666.14,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970702095,1.48986642,666.03,665.89,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970702487,1.48986642,666.03,665.9,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970702691,1.48986642,666.03,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970702692,1.48986642,666.05,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970702888,1.48986642,666.05,665.86,0.77787086]
["bitfinex-derivatives","BNBF0:USTF0",1748970703494,1.48986642,666.05,665.88,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970704195,1.48986642,666.04,665.88,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970706201,1.48986642,666.04,665.87,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970707203,2.23551533,666.19,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970707204,1.48986642,666.03,665.86,0.77787086]
["bitfinex-derivatives","BNBF0:USTF0",1748970707704,1.48986642,666.03,665.87,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970708002,1.48986642,666.03,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970708003,1.48986642,666.04,665.86,0.77787086]
["bitfinex-derivatives","BNBF0:USTF0",1748970709196,1.48986642,666.0,665.94,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970712105,1.48986642,665.99,665.98,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970712305,2.23551533,666.11,665.97,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970712506,2.23551533,666.08,666.0,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970713406,2.23551533,666.07,666.0,0.47750743]
["bitfinex-derivatives","BNBF0:USTF0",1748970713900,2.76868875,676.86,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970714104,0.29962097,667.51,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970714499,1.49118135,665.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970714706,1.49118135,665.96,665.94,0.47836172]
["bitfinex-derivatives","BNBF0:USTF0",1748970715005,1.49118135,665.97,665.92,0.47836172]
["bitfinex-derivatives","BNBF0:USTF0",1748970715206,1.49118135,665.96,665.94,0.47836172]
["bitfinex-derivatives","BNBF0:USTF0",1748970715506,1.49118135,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970715507,1.49118135,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970715901,1.49118135,665.99,665.86,0.77872515]
["bitfinex-derivatives","BNBF0:USTF0",1748970716106,1.49118135,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970716409,1.49118135,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970717807,1.49118135,665.97,665.86,0.77872515]
["bitfinex-derivatives","BNBF0:USTF0",1748970719210,1.49118135,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970720308,1.49118135,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970721608,1.49118135,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970722504,1.49118135,665.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970723510,1.49118135,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970723806,1.49118135,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970724010,1.49118135,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970724209,3.72795339,666.73,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970724210,1.49118135,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970724411,1.49118135,665.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970724808,1.49118135,665.92,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970725008,1.49118135,665.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970725415,1.49118135,665.9,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970726010,1.49118135,665.89,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970726210,1.49118135,665.9,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970726406,1.49118135,665.89,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970727606,1.49118135,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970728008,1.49118135,665.89,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970728406,1.49118135,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970729109,2.23677203,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970729309,2.23677203,666.0,665.88,0.47825041]
["bitfinex-derivatives","BNBF0:USTF0",1748970729913,2.23677203,665.99,665.88,0.47825041]
["bitfinex-derivatives","BNBF0:USTF0",1748970730113,2.23677203,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970730512,2.23677203,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970731514,2.23677203,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970731713,2.23677203,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970733018,2.23677203,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970733215,2.23677203,665.99,665.97,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970733615,2.23677203,666.02,665.91,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970734017,3.72795339,666.57,665.92,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970734018,2.23677203,666.01,665.92,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970734619,2.23677203,666.01,665.93,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970734815,2.23677203,666.0,665.93,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970735020,2.23677203,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970735021,2.23677203,666.0,665.94,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970735421,2.23677203,666.01,665.95,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970735822,2.23677203,666.0,665.94,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970737619,2.23677203,666.01,665.95,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970737822,3.72795339,666.52,665.94,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970737823,2.23677203,666.0,665.94,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970738623,2.23677203,666.0,665.95,0.47820129]
["bitfinex-derivatives","BNBF0:USTF0",1748970739218,2.23677203,666.06,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970739524,1.49640516,665.91,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970740721,1.49640516,665.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970741322,1.49640516,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970742225,1.49640516,665.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970743519,1.49640516,665.92,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970744425,2.23677203,666.07,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970744620,3.72795339,666.68,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970745627,7.45590678,667.45,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970746836,1.49645534,665.92,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970749531,1.49645534,665.9,665.87,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970749831,1.49645534,665.89,665.88,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970750632,2.24468301,666.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970750831,2.24468301,666.01,665.94,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748970751230,2.24468301,666.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970751231,2.24468301,665.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970752930,5.23759369,666.69,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970752931,1.49690942,665.87,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970753833,1.49690942,665.91,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970755039,1.49690942,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970755237,1.49690942,665.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970755435,1.49690942,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970755633,1.49690942,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970755834,1.49690942,665.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970756030,1.49690942,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970756433,1.49690942,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970757231,1.49690942,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970758834,3.74113835,666.69,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970758835,1.49690942,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970759437,1.49690942,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970760536,2.24468301,666.11,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970760537,1.49690942,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970762241,1.49690942,665.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970762635,1.49690942,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970763541,3.74113835,666.72,665.87,0.47828429]
["bitfinex-derivatives","BNBF0:USTF0",1748970763542,1.49690942,665.95,665.87,0.47828429]
["bitfinex-derivatives","BNBF0:USTF0",1748970764945,1.49690942,665.91,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970765146,1.49690942,665.9,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970765442,3.74113835,666.54,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970765443,1.49690942,665.91,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970765948,2.24468301,666.05,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970765949,1.49690942,665.92,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970766143,1.49690942,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970766343,1.49690942,665.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970768147,1.49690942,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970768551,5.23759369,666.96,665.88,0.47817083]
["bitfinex-derivatives","BNBF0:USTF0",1748970768552,1.49690942,665.93,665.88,0.47817083]
["bitfinex-derivatives","BNBF0:USTF0",1748970769150,1.49690942,665.92,665.88,0.47817083]
["bitfinex-derivatives","BNBF0:USTF0",1748970769348,1.49690942,665.92,665.89,0.47817083]
["bitfinex-derivatives","BNBF0:USTF0",1748970769748,1.49690942,665.92,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970769749,1.49690942,665.92,665.9,0.47817083]
["bitfinex-derivatives","BNBF0:USTF0",1748970771046,1.49690942,665.92,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970771047,1.49690942,665.91,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970774353,1.49690942,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970774554,1.49690942,665.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970775252,1.49690942,665.92,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970775851,1.49690942,665.9,665.86,0.77860977]
["bitfinex-derivatives","BNBF0:USTF0",1748970776053,1.49690942,665.87,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970776253,1.49690942,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970778354,2.24468301,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970778554,2.24468301,666.0,665.89,0.47823999]
["bitfinex-derivatives","BNBF0:USTF0",1748970779352,5.23759369,666.81,665.88,0.47823999]
["bitfinex-derivatives","BNBF0:USTF0",1748970779353,2.24468301,665.99,665.88,0.47823999]
["bitfinex-derivatives","BNBF0:USTF0",1748970780159,2.24468301,666.0,665.86,0.77860342]
["bitfinex-derivatives","BNBF0:USTF0",1748970780652,2.24468301,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970780851,2.24468301,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970781458,2.24468301,665.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970781652,2.24468301,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970782056,2.24468301,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970782959,2.24468301,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970783361,2.24468301,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970783662,2.24468301,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970784262,2.24468301,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970784660,2.24468301,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970786161,2.24468301,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970786556,2.24468301,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970788658,2.24468301,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970788857,2.24468301,665.91,665.86,0.77860342]
["bitfinex-derivatives","BNBF0:USTF0",1748970789757,2.24468301,665.92,665.86,0.77860342]
["bitfinex-derivatives","BNBF0:USTF0",1748970791359,2.24468301,665.91,665.86,0.77860342]
["bitfinex-derivatives","BNBF0:USTF0",1748970791758,2.24468301,665.92,665.87,0.47823999]
["bitfinex-derivatives","BNBF0:USTF0",1748970791959,2.24468301,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970792565,2.24468301,665.89,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970792863,2.24468301,665.9,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970794365,2.24468301,665.89,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970794769,2.24468301,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970795067,2.24468301,665.89,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970798269,2.24468301,665.9,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970798764,2.24468301,665.91,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970799164,2.24468301,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970801762,1.4960677,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970801968,1.4960677,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970805971,1.4960677,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970806275,1.4960677,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970807771,1.4960677,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970808173,1.4960677,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970809075,1.4960677,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970809276,1.4960677,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970810376,1.4960677,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970811272,3.74113835,666.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970811273,2.24468301,666.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970811577,2.24468301,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970811974,7.48227671,667.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970811975,2.24468301,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970812677,1.49612823,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970812877,1.49612823,665.87,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970813072,1.49612823,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970815577,2.24468301,665.98,665.86,0.77800563]
["bitfinex-derivatives","BNBF0:USTF0",1748970815780,7.48227671,667.38,665.87,0.4776422]
["bitfinex-derivatives","BNBF0:USTF0",1748970815781,2.24468301,665.99,665.87,0.4776422]
["bitfinex-derivatives","BNBF0:USTF0",1748970815974,2.24468301,665.99,665.88,0.4776422]
["bitfinex-derivatives","BNBF0:USTF0",1748970816174,2.24468301,665.99,665.87,0.4776422]
["bitfinex-derivatives","BNBF0:USTF0",1748970816980,2.24468301,666.0,665.88,0.4776422]
["bitfinex-derivatives","BNBF0:USTF0",1748970817576,2.24468301,665.99,665.88,0.4776422]
["bitfinex-derivatives","BNBF0:USTF0",1748970817777,2.24468301,665.99,665.89,0.4776422]
["bitfinex-derivatives","BNBF0:USTF0",1748970818382,2.24468301,666.03,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970818583,1.49627908,665.89,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970819375,1.49627908,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970821885,2.24468301,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970822084,2.24468301,665.99,665.89,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970824383,2.24468301,665.98,665.89,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970824982,2.24468301,665.99,665.88,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970825185,2.24468301,665.99,665.87,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970825384,2.24468301,665.98,665.87,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970825590,2.24468301,665.98,665.89,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970827385,2.24468301,665.97,665.86,0.7786671]
["bitfinex-derivatives","BNBF0:USTF0",1748970828090,2.24468301,665.97,665.93,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970828391,5.23759369,666.77,665.93,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970828392,3.74113835,666.42,665.93,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970828989,3.74113835,666.42,665.94,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970829491,3.74113835,666.43,665.96,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970829790,3.74113835,666.43,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970829791,3.74113835,666.43,665.98,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970829990,3.74113835,666.46,665.98,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970830187,3.74113835,666.46,665.97,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970830390,3.74113835,666.46,665.96,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970830590,3.74113835,666.44,665.96,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970830891,5.23759369,666.68,665.97,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970830892,3.74113835,666.45,665.97,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970831090,3.74113835,666.45,666.01,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970831486,3.74113835,666.42,666.01,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970832293,3.74113835,666.46,666.02,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970832493,3.74113835,666.46,666.01,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970832686,3.74113835,666.45,666.02,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970833689,3.74113835,666.45,666.01,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970834592,3.74113835,666.45,665.99,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970834993,11.9716427,667.75,666.01,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970834994,3.74113835,666.43,666.01,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970835596,3.74113835,666.43,665.99,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970835994,3.74113835,666.44,665.99,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970836395,3.74113835,666.44,665.98,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970836895,3.74113835,666.43,665.98,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970837292,3.74113835,666.4,666.0,0.47830367]
["bitfinex-derivatives","BNBF0:USTF0",1748970837492,3.74113835,666.4,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970837694,2.24718788,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970837894,2.24718788,665.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970838195,3.74113835,666.4,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970838196,2.24718788,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970838395,2.24718788,665.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970839297,2.24718788,665.92,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970841494,2.24718788,665.93,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970841891,2.24718788,665.92,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970844597,2.24718788,665.94,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970846394,2.24718788,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970846597,2.24718788,666.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970847096,2.24718788,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970847300,2.24718788,666.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970847499,2.24718788,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970848796,2.24718788,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970849199,2.24718788,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970849598,2.24718788,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970850300,2.24718788,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970851105,2.24718788,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970851908,2.24718788,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970853010,2.24718788,665.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970853309,2.24718788,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970854110,2.24718788,665.97,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970854906,2.24718788,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970855505,2.24718788,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970855709,2.24718788,665.89,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970855905,2.24718788,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970856110,2.24718788,665.87,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970858210,3.74113835,666.36,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970858211,2.2464741,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970858812,2.2464741,665.87,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970859013,2.2464741,665.91,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970859214,2.2464741,665.96,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970861312,2.2464741,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970861615,2.2464741,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970861819,2.2464741,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970863115,2.2464741,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970864111,2.2464741,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970865313,3.74113835,666.6,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970865314,2.2464741,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970865519,3.74113835,666.6,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970865520,2.2464741,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970865812,2.2464741,666.01,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970866034,2.2464741,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970866826,2.2464741,665.99,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970867124,2.2464741,666.0,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970868929,2.2464741,665.98,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970869121,2.2464741,665.95,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970869923,2.2464741,665.88,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1748970870129,2.24538049,665.87,665.04,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970870427,1.49691806,665.73,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1748970870625,1.49691806,665.71,665.07,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970870822,1.49691806,665.7,665.07,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970871123,1.49691806,665.7,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748970871628,1.49691806,665.71,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748970872227,1.49691806,665.72,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748970874423,1.49691806,665.73,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748970876329,1.49691806,665.74,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748970878036,1.49691806,665.75,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748970878634,1.49691806,665.74,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748970878834,1.49691806,665.75,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748970879435,1.49691806,665.74,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748970879840,1.49691806,665.67,665.28,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970880032,1.49691806,665.67,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748970880437,1.49691806,665.67,665.29,0.77895236]
["bitfinex-derivatives","BNBF0:USTF0",1748970880638,1.49691806,665.67,665.3,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970880837,1.49691806,665.67,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748970881733,3.74113835,666.23,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748970881734,1.49691806,665.66,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748970883140,1.49691806,665.67,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748970884338,1.49691806,665.68,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748970886541,1.49691806,665.69,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1748970887846,1.49691806,665.67,665.35,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970888045,1.49691806,665.67,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970888241,1.49691806,665.67,665.36,0.77892073]
["bitfinex-derivatives","BNBF0:USTF0",1748970888445,1.49691806,665.79,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970888747,1.49691806,665.78,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970889445,1.49691806,665.77,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970890254,1.49691806,665.78,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970894945,1.49691806,665.79,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970895347,1.49691806,665.78,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970895547,1.49691806,665.79,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970895748,1.49691806,665.78,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970898245,1.49691806,665.69,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970899151,3.74113835,666.37,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970899152,1.49691806,665.71,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970900849,1.49691806,665.7,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970903754,5.23759369,666.72,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970903755,1.49691806,665.67,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970904957,1.49691806,665.65,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970905161,1.49691806,665.69,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970905354,1.49691806,665.88,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970905554,1.49691806,665.9,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970906053,1.49691806,665.89,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970906350,1.49691806,665.9,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970906852,1.49691806,665.89,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970908554,1.49691806,665.88,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970908956,1.49691806,665.89,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970910152,1.49691806,665.88,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970910556,1.49691806,665.87,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970914460,1.49691806,665.95,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970914760,0.261488,667.3,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970914761,1.49691806,666.02,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970915460,1.49691806,666.04,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970916062,1.49691806,666.05,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970916257,1.49691806,666.06,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970917556,1.49691806,665.98,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970917757,3.74113835,667.05,665.39,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970917758,1.49691806,665.9,665.39,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970917963,1.49691806,665.89,665.47,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970918168,1.49691806,665.88,665.53,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970918462,0.26143103,667.46,665.37,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970918463,1.49691806,665.87,665.52,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970918662,1.49691806,665.89,665.51,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970918863,1.49691806,665.9,665.46,0.47833158]
["bitfinex-derivatives","BNBF0:USTF0",1748970919263,1.49691806,665.96,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970919464,1.49691806,665.98,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970920762,1.49691806,665.99,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970922560,1.49691806,666.0,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970922965,1.49691806,666.02,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970923260,1.49691806,666.03,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970924467,1.49691806,666.05,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970925168,1.49691806,666.08,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970925962,1.49691806,666.09,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970926170,1.49691806,666.08,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970926871,2.24538049,666.23,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970926872,1.49691806,666.09,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970927875,2.24538049,666.24,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970928068,3.74113835,666.84,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970928575,5.23759369,667.13,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970929376,7.48227671,667.59,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970929676,0.2996524,667.44,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970935581,1.48962117,666.01,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970935879,1.48962117,666.0,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970936079,1.48962117,666.01,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1748970938283,1.48962117,666.01,665.37,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748970938480,1.48962117,666.01,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748970938780,1.48962117,666.01,665.4,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748970938980,1.48962117,666.01,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748970939381,1.48962117,665.99,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748970939776,1.48962117,665.98,665.41,0.7767414]
["bitfinex-derivatives","BNBF0:USTF0",1748970939977,1.48962117,665.96,665.46,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748970940176,1.48962117,665.98,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748970940375,1.48962117,665.96,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748970940978,1.48962117,665.93,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1748970941178,1.48962117,665.93,665.49,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748970941375,1.48962117,665.94,665.5,0.77670076]
["bitfinex-derivatives","BNBF0:USTF0",1748970941582,1.48962117,665.94,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748970941976,1.48962117,665.92,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748970942382,1.48962117,665.93,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748970942578,1.48962117,665.92,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748970944482,1.48962117,665.92,665.51,0.77669624]
["bitfinex-derivatives","BNBF0:USTF0",1748970944683,1.48962117,665.95,665.52,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748970945085,1.48962117,665.95,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1748970945678,1.48962117,665.95,665.53,0.77668721]
["bitfinex-derivatives","BNBF0:USTF0",1748970945982,1.48962117,665.94,665.55,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748970946182,1.48962117,665.94,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1748970946483,1.48962117,665.94,665.56,0.77667366]
["bitfinex-derivatives","BNBF0:USTF0",1748970946677,1.48962117,665.94,665.57,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748970946880,1.48962117,665.94,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1748970947583,1.48962117,665.94,665.59,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748970947778,1.48962117,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970948683,1.48962117,665.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970949284,1.48962117,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970949983,1.48962117,665.95,665.6,0.7766556]
["bitfinex-derivatives","BNBF0:USTF0",1748970950185,1.48962117,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970950482,1.48962117,665.93,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970951884,1.48962117,665.92,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970952887,1.48962117,665.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970953184,1.48962117,666.07,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970954383,3.72405293,666.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970954384,1.48962117,666.06,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970956385,1.48962117,666.05,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970957390,1.48962117,666.04,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970958490,1.48962117,666.03,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970959489,1.48962117,666.02,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970959691,7.44810587,667.86,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970959692,1.48962117,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970961694,2.23443176,665.98,665.95,0.47780188]
["bitfinex-derivatives","BNBF0:USTF0",1748970961893,2.23443176,665.98,665.94,0.47780188]
["bitfinex-derivatives","BNBF0:USTF0",1748970962290,2.23443176,665.97,665.94,0.47780188]
["bitfinex-derivatives","BNBF0:USTF0",1748970963691,2.23443176,665.96,665.94,0.47780188]
["bitfinex-derivatives","BNBF0:USTF0",1748970964195,2.23443176,666.06,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970964397,1.49200854,665.88,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970964900,1.49200854,665.87,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970965096,1.49200854,665.86,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970965292,1.49200854,665.85,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970967098,1.49200854,665.86,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970967995,1.49200854,665.85,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970969293,1.49200854,665.82,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970969498,1.49200854,665.83,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970970299,1.49200854,665.82,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970970494,1.49200854,665.81,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970970696,3.72405293,666.65,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970970697,1.49200854,665.82,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970972101,2.23443176,665.99,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970972102,1.49200854,665.81,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970972404,1.49200854,665.84,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970973102,1.49200854,665.85,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970974203,1.49200854,665.78,665.61,0.47780188]
["bitfinex-derivatives","BNBF0:USTF0",1748970974697,3.72405293,666.46,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970974698,1.49200854,665.77,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970974902,1.49200854,665.79,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970975603,1.49200854,665.81,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970977104,1.49200854,665.8,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970977303,1.49200854,665.79,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970977702,1.49200854,665.79,665.76,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970977899,1.49200854,665.81,665.76,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970978299,1.49200854,665.81,665.75,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970979105,1.49200854,665.8,665.77,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970979306,3.72405293,666.43,665.67,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970979307,1.49200854,665.84,665.67,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970979507,1.49200854,665.83,665.67,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970980206,1.49200854,665.84,665.67,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970982002,1.49200854,665.83,665.68,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970983408,1.49200854,665.85,665.63,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970983804,1.49200854,665.85,665.62,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970984408,1.49200854,665.85,665.63,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970984611,1.49200854,665.84,665.64,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970984808,1.49200854,665.84,665.63,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970985005,1.49200854,665.85,665.63,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970985206,1.49200854,665.86,665.63,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970985408,1.49200854,665.85,665.62,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748970986007,1.49200854,665.85,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970986008,1.49200854,665.86,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970986508,1.49200854,665.85,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970986910,1.49200854,665.85,665.6,0.77800707]
["bitfinex-derivatives","BNBF0:USTF0",1748970987507,1.49200854,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970987712,1.49200854,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970988314,3.72405293,666.81,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970988315,1.49200854,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970989110,1.49200854,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970989412,5.21367411,667.16,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970989413,1.49200854,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970989610,1.49200854,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970989811,1.49200854,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970991611,1.49200854,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970991812,1.49200854,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970992411,1.49200854,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970992712,1.49200854,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970993915,1.49200854,665.99,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970994118,1.49200854,666.15,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970994414,5.21367411,667.16,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970994415,1.49200854,666.17,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970994621,1.49200854,666.18,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970994821,1.49200854,666.22,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970995021,1.49200854,666.21,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970995417,3.72405293,667.31,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970995418,1.49200854,666.23,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970995613,1.49200854,666.22,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970995816,0.26139765,667.45,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970995817,1.49200854,666.2,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970996618,1.49200854,666.21,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970996814,1.49200854,666.2,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970997215,1.49200854,666.22,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970997718,2.23443176,666.43,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970997719,1.49200854,666.23,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970997918,1.49200854,666.21,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970998114,1.49200854,666.23,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970998416,1.49200854,666.2,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970999021,1.49200854,666.19,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748970999415,1.49200854,666.2,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748971000224,1.49200854,666.21,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748971000416,1.49200854,666.22,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748971000616,1.49200854,666.23,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748971001621,1.49200854,666.22,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748971001826,1.49200854,666.11,665.69,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971002024,1.49200854,666.11,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1748971002218,1.49200854,666.11,665.71,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971002421,1.49200854,666.07,665.8,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971002624,1.49200854,666.08,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748971003328,1.49200854,666.06,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748971003724,1.49200854,666.03,665.87,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971005226,3.72405293,666.61,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1748971005227,1.49200854,666.04,665.83,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971005427,1.49200854,666.04,665.85,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971006527,3.72405293,666.64,665.85,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971006528,1.49200854,666.05,665.85,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971007630,1.49200854,666.05,665.86,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971007829,1.49200854,666.05,665.85,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971008023,3.72405293,666.65,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971008024,1.49200854,666.06,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971008823,1.49200854,666.07,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971012026,1.49200854,666.08,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971012431,1.49200854,666.11,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971012730,1.49200854,666.14,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971013734,1.49200854,666.15,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971014330,1.49200854,666.18,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971017230,1.49200854,666.19,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971018136,1.49200854,666.2,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971019937,3.72405293,666.93,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971019938,1.49200854,666.23,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971020234,3.72405293,667.02,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971020235,1.49200854,666.21,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971020434,1.49200854,666.2,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971022339,1.49200854,666.19,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971024338,3.72405293,666.96,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971024339,1.49200854,666.15,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971024535,1.49200854,666.16,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971024740,1.49200854,666.17,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971025242,1.49200854,666.16,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971025541,5.21367411,667.35,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971025542,1.49200854,666.19,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971025941,1.49200854,666.2,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971026141,1.49200854,666.19,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971027946,2.23443176,666.38,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971027947,1.49200854,666.2,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971029250,1.49200854,666.21,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971029443,1.49200854,666.19,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971029646,1.49200854,666.2,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971029844,3.72405293,667.12,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971029845,1.49200854,666.22,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971030349,1.49200854,666.18,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971030547,1.49200854,666.19,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971031346,1.49200854,666.2,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971031548,1.49200854,666.21,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971032650,1.49200854,666.18,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971033250,1.49200854,666.18,665.84,0.77789877]
["bitfinex-derivatives","BNBF0:USTF0",1748971034152,1.49200854,666.18,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971034353,1.49200854,666.18,665.84,0.77789877]
["bitfinex-derivatives","BNBF0:USTF0",1748971034552,1.49200854,666.17,665.84,0.77789877]
["bitfinex-derivatives","BNBF0:USTF0",1748971035146,1.49200854,666.17,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971035349,1.49200854,666.1,666.04,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971035850,1.49200854,666.1,666.03,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971036051,1.49200854,666.1,666.04,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971036248,1.49200854,666.12,666.0,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971036451,1.49200854,666.12,666.01,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971036754,1.49200854,666.12,666.0,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971036953,1.49200854,666.11,666.0,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971038254,1.49200854,666.12,665.98,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971038554,2.23443176,666.25,665.98,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971038555,1.49200854,666.11,665.98,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971038755,1.49200854,666.11,666.0,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971039250,5.21367411,667.04,665.88,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971039251,1.49200854,666.15,665.88,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971040656,1.49200854,666.14,665.88,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971040857,1.49200854,666.15,665.87,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971041552,1.49200854,666.14,665.86,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971042352,1.49200854,666.15,665.87,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971042557,1.49200854,666.14,665.87,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971043457,3.72405293,666.88,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971043458,1.49200854,666.18,665.9,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971045262,1.49200854,666.17,665.9,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971045762,1.49200854,666.19,665.92,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971045956,1.49200854,666.19,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971045957,1.49200854,666.21,665.94,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971046156,1.49200854,666.19,665.98,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971046557,1.49200854,666.19,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1748971046558,1.49200854,666.19,665.97,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971047364,1.49200854,666.19,665.95,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971047560,1.49200854,666.18,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748971047961,1.49200854,666.19,665.96,0.77784464]
["bitfinex-derivatives","BNBF0:USTF0",1748971048162,1.49200854,666.18,665.97,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971048359,1.49200854,666.19,665.97,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971048665,1.49200854,666.18,665.97,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971048865,1.49200854,666.17,665.96,0.77784464]
["bitfinex-derivatives","BNBF0:USTF0",1748971049169,1.49200854,666.14,666.08,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971049560,1.49200854,666.13,666.08,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971049766,1.49200854,666.14,666.08,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971050468,2.23443176,666.26,666.06,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971050469,1.49200854,666.13,666.06,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971050762,1.49200854,666.12,666.1,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971051360,1.49200854,666.12,666.11,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971051565,2.23443176,666.23,666.11,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971052369,1.49146876,666.12,666.1,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971052668,1.49146876,666.11,666.1,0.47752631]
["bitfinex-derivatives","BNBF0:USTF0",1748971053069,2.23443176,666.22,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748971053266,3.72405293,666.71,666.09,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971053267,1.49174208,666.13,666.09,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971053468,5.21367411,666.92,666.1,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971053469,1.49174208,666.12,666.1,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971054069,1.49174208,666.13,666.11,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971054269,1.49174208,666.12,666.1,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971054666,1.49174208,666.12,666.09,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971054867,1.49174208,666.13,666.1,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971055069,3.72405293,666.73,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748971055070,1.49174208,666.14,666.11,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971055269,1.49174208,666.14,666.12,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971055471,1.49174208,666.14,666.11,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971055968,3.72405293,666.74,666.1,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971055969,1.49174208,666.13,666.1,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971056372,1.49174208,666.13,666.09,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971056567,1.49174208,666.13,666.1,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971056873,1.49174208,666.14,666.1,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971057367,1.49174208,666.14,666.11,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971058670,1.49174208,666.15,666.11,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971059166,1.49174208,666.15,666.1,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971060177,1.49174208,666.16,666.08,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971060575,1.49174208,666.16,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748971060576,1.49174208,666.14,666.09,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971060772,1.49174208,666.14,666.08,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971061376,1.49174208,666.16,666.08,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971061677,1.49174208,666.16,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748971061678,1.49174208,666.17,666.11,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971061878,1.49174208,666.18,666.11,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971062277,1.49174208,666.25,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748971063176,1.49174208,666.24,665.98,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971063675,2.23443176,666.39,665.98,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971063676,1.49174208,666.25,665.98,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971063881,2.23443176,666.39,665.98,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971063882,1.49174208,666.24,665.98,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971064481,1.49174208,666.25,665.98,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971064682,1.49174208,666.24,665.98,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971065581,1.49174208,666.25,665.98,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971066183,1.49174208,666.25,665.99,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971066381,5.21367411,667.25,665.97,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971066382,1.49174208,666.26,665.97,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971067083,1.49174208,666.26,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748971067484,1.49174208,666.27,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748971072086,1.49174208,666.22,666.08,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971072488,1.49174208,666.22,666.09,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971072795,1.49174208,666.22,666.08,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971073088,1.49174208,666.22,666.09,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971073283,1.49174208,666.22,666.08,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971073487,1.49174208,666.22,666.09,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971074285,3.72405293,666.88,666.02,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971074286,1.49174208,666.25,666.02,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971075387,1.49174208,666.25,666.03,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971075688,1.49174208,666.26,666.03,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971075887,1.49174208,666.25,666.03,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971076287,1.49174208,666.24,666.05,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971076487,1.49174208,666.25,666.06,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971077089,1.49174208,666.23,666.1,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971077485,1.49174208,666.23,666.11,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971077791,1.49174208,666.23,666.12,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971078584,1.49174208,666.23,666.13,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971078786,1.49174208,666.23,666.14,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971078990,1.49174208,666.23,666.13,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971079388,1.49174208,666.23,666.14,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971080493,1.49174208,666.23,666.15,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971082493,1.49174208,666.23,666.16,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971083794,1.49174208,666.23,666.15,0.47733902]
["bitfinex-derivatives","BNBF0:USTF0",1748971084091,1.49174208,666.19,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748971084598,1.49174208,666.18,666.0,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748971085494,1.49174208,666.17,666.0,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748971086496,1.49174208,666.17,666.01,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748971087691,1.49174208,666.16,666.01,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748971088495,1.49174208,666.16,666.02,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748971089199,1.49174208,666.21,666.02,0.47617484]
["bitfinex-derivatives","BNBF0:USTF0",1748971089399,1.49174208,666.21,666.18,0.47808589]
["bitfinex-derivatives","BNBF0:USTF0",1748971089595,1.49174208,666.21,666.19,0.47808589]
["bitfinex-derivatives","BNBF0:USTF0",1748971091394,1.49174208,666.23,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1748971091600,1.49174208,666.23,666.22,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971092898,2.23443176,666.35,666.22,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971093292,1.49204547,666.23,666.22,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971093495,2.23443176,666.35,666.22,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971093699,2.23443176,666.34,666.23,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971094400,2.23443176,666.34,666.24,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971094694,2.23443176,666.35,666.24,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971095303,2.23443176,666.34,666.24,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971095696,2.23443176,666.35,666.24,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971095902,2.23443176,666.36,666.23,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971096297,1.49236651,666.33,666.05,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971096503,1.49236651,666.36,666.08,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971096799,1.49236651,666.37,666.05,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971097006,1.49236651,666.37,666.06,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971097297,1.49236651,666.37,666.07,0.47810168]
["bitfinex-derivatives","BNBF0:USTF0",1748971097501,5.21367411,667.5,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971097502,1.49236651,666.38,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971098801,1.49236651,666.35,666.08,0.77836591]
["bitfinex-derivatives","BNBF0:USTF0",1748971098998,1.49236651,666.35,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971099200,3.72405293,667.14,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971099201,1.49236651,666.36,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971099799,1.49236651,666.38,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971100408,1.49236651,666.39,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971101211,1.49236651,666.42,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971101606,1.49236651,666.39,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971102705,1.49236651,666.5,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971103107,1.49236651,666.48,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971104104,1.49236651,666.47,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971104912,1.49236651,666.5,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971105303,0.2996524,667.44,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971105304,1.49236651,666.53,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971105503,1.49236651,666.54,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971106311,1.49236651,666.55,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971106506,1.49236651,666.54,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971106705,1.49236651,666.55,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971107106,1.49236651,666.51,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971107911,1.49236651,666.5,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971108611,1.49236651,666.51,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971113622,1.49236651,666.52,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971113822,0.2996524,667.44,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971113823,1.49236651,666.56,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971115123,1.49236651,666.55,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971116219,0.2996524,667.44,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971116220,1.49236651,666.52,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971117020,1.49236651,666.48,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971117620,4.02370533,667.44,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971117621,1.49236651,666.49,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971117829,1.49236651,666.4,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971118127,1.49236651,666.37,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971118523,0.2996524,667.44,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971118524,1.49236651,666.35,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971118722,1.49236651,666.34,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971119025,3.72405293,667.29,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971119223,0.2996524,667.44,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971120025,1.49250875,666.18,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971120426,1.49250875,666.16,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971120628,1.49250875,666.17,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971123529,1.49250875,666.18,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971125536,1.49250875,666.17,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971126237,1.49250875,666.19,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971126835,1.49250875,666.18,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971127236,1.49250875,666.33,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971127836,1.49250875,666.32,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971128035,1.49250875,666.33,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971128236,1.49250875,666.32,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971128432,1.49250875,666.33,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971128839,1.49250875,666.34,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971129046,1.49250875,666.33,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971130233,2.23876312,666.53,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971130441,0.2996524,667.44,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971131240,1.49127284,666.33,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971131832,1.49127284,666.34,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971132039,1.49127284,666.4,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971136037,1.49127284,666.41,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971137038,1.49127284,666.38,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971137841,1.49127284,666.41,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971138244,1.49127284,666.42,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971138838,0.2996524,667.44,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971138839,1.49127284,666.41,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971139041,1.49127284,666.38,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971139238,1.49127284,666.37,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971140242,1.49127284,666.36,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971141145,1.49127284,666.35,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971141943,0.2996524,667.44,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971141944,1.49127284,666.3,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971142140,1.49127284,666.31,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971143445,1.49127284,666.32,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971143846,1.49127284,666.33,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971145144,1.49127284,666.34,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971146150,1.49127284,666.31,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971147846,1.49127284,666.22,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971148750,1.49127284,666.23,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971149046,1.49127284,666.22,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971149753,1.49127284,666.23,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971149947,1.49127284,666.22,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971150548,2.23690926,666.38,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971150549,1.49127284,666.23,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971150747,1.49127284,666.25,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971152657,1.49127284,666.24,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971152849,1.49127284,666.25,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971153455,1.49127284,666.19,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971153847,1.49127284,666.2,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971154560,5.21945494,667.21,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971154561,1.49127284,666.22,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971154855,1.49127284,666.21,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971155059,1.49127284,666.2,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971156155,1.49127284,666.19,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971156460,1.49127284,666.16,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971156958,1.49127284,666.17,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971157160,1.49127284,666.16,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971158653,1.49127284,666.17,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971159361,1.49127284,666.15,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971159552,1.49127284,666.16,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971160157,1.49127284,666.15,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971160661,1.49127284,666.14,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971162260,1.49127284,666.13,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971162457,1.49127284,666.14,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971162664,1.49127284,666.13,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971164457,1.49127284,666.11,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971164858,1.49127284,666.1,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971165560,1.49127284,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971165963,1.49127284,666.1,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971166457,1.49127284,666.11,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971166662,1.49127284,666.1,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971167260,1.49127284,666.12,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971167765,1.49127284,666.11,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971168264,1.49127284,666.1,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971168464,1.49127284,666.11,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971168657,3.7281821,666.86,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971168658,1.49127284,666.12,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971169262,1.49127284,666.1,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971169567,1.49127284,666.11,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971169964,3.7281821,666.84,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971169965,1.49127284,666.12,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971170466,1.49127284,666.13,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971170661,1.49127284,666.12,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971170859,1.49127284,666.13,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971171163,1.49127284,666.12,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971172667,1.49127284,666.11,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971173668,1.49127284,666.1,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971174666,1.49127284,666.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971175461,1.49127284,666.1,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971175869,2.23690926,666.23,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971177565,2.23690926,666.15,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971178366,3.7281821,666.68,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971178367,2.23690926,666.14,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971179370,2.23690926,666.13,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971179770,3.7281821,666.64,666.09,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971179969,3.7281821,666.51,666.09,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971180371,3.7281821,666.5,666.09,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971180565,3.7281821,666.5,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971180566,3.7281821,666.5,666.1,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971180766,3.7281821,666.49,666.1,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971181367,3.7281821,666.49,666.11,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971183470,3.7281821,666.49,666.12,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971183674,3.7281821,666.49,666.12,0.0499632]
["bitfinex-derivatives","BNBF0:USTF0",1748971183873,3.7281821,666.49,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971184276,2.24069451,666.12,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971184572,2.24069451,666.11,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971184876,2.24069451,666.12,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1748971186177,2.24069451,666.12,665.62,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971186477,2.24069451,666.11,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971187576,3.7281821,666.61,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971187577,2.24069451,666.16,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971188377,2.24069451,666.17,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971188771,2.24069451,666.16,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971190679,2.24069451,666.17,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971190879,2.24069451,666.16,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971191474,2.24069451,666.18,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971191672,2.24069451,666.17,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971192078,2.24069451,666.18,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971192975,2.24069451,666.17,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971193479,1.49374747,666.03,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971194078,1.49374747,666.02,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971194676,1.49374747,666.01,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971197584,1.49374747,665.99,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971197784,1.49374747,665.98,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971198186,1.49374747,665.97,665.66,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971198379,1.49374747,665.97,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1748971198380,1.49374747,665.99,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748971201491,5.21945494,666.89,665.77,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971201492,1.49374747,665.96,665.77,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971201690,1.49374747,665.96,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748971203392,1.49374747,666.2,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748971203588,1.49374747,666.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748971203786,1.49374747,666.36,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748971203990,2.24069451,666.54,665.79,1.00368581]
["bitfinex-derivatives","BNBF0:USTF0",1748971204188,2.24069451,666.55,665.8,1.00368581]
["bitfinex-derivatives","BNBF0:USTF0",1748971204386,2.24069451,666.58,665.81,1.00368581]
["bitfinex-derivatives","BNBF0:USTF0",1748971204592,3.7281821,667.14,665.82,1.00368581]
["bitfinex-derivatives","BNBF0:USTF0",1748971204593,2.24069451,666.6,665.82,1.00368581]
["bitfinex-derivatives","BNBF0:USTF0",1748971204791,2.24069451,666.6,665.83,1.00368581]
["bitfinex-derivatives","BNBF0:USTF0",1748971204993,2.24069451,666.59,665.84,1.30405827]
["bitfinex-derivatives","BNBF0:USTF0",1748971205194,2.24069451,666.57,665.85,1.30405376]
["bitfinex-derivatives","BNBF0:USTF0",1748971205390,2.24069451,666.57,665.41,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971205391,2.24069451,666.6,665.86,1.30404924]
["bitfinex-derivatives","BNBF0:USTF0",1748971205588,2.24069451,666.6,665.87,1.30404473]
["bitfinex-derivatives","BNBF0:USTF0",1748971205892,2.24069451,666.6,665.88,1.30404022]
["bitfinex-derivatives","BNBF0:USTF0",1748971206093,2.24069451,666.6,665.89,1.30403571]
["bitfinex-derivatives","BNBF0:USTF0",1748971206394,2.24069451,666.71,665.9,1.3040312]
["bitfinex-derivatives","BNBF0:USTF0",1748971206593,2.24069451,666.71,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971207394,2.24069451,666.7,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971207693,2.24069451,666.67,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971208492,0.2996524,667.44,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971208493,2.24069451,666.66,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971208892,2.24069451,666.67,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971209294,2.24069451,666.7,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971210097,2.24069451,666.71,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971210399,2.24069451,666.72,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971211399,2.24069451,666.73,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971211698,2.24069451,666.72,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971211996,2.24069451,666.73,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971212402,2.24069451,666.74,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971213498,2.24069451,666.75,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971214399,2.24069451,666.76,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971215207,2.24069451,666.75,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971215403,2.24069451,666.76,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971216005,2.24069451,666.7,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971216406,2.24069451,666.71,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971217405,2.24069451,666.7,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971217801,2.24069451,666.71,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971218004,2.24069451,666.7,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971218302,2.24069451,666.71,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971219202,2.24069451,666.67,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971219405,2.24069451,666.7,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971219804,2.24069451,666.69,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971220408,2.24069451,666.7,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971221405,2.24069451,666.71,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971221606,2.24069451,666.69,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971223506,2.24069451,666.7,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971225411,2.24069451,666.71,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971226315,2.24069451,666.78,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971227617,2.24069451,666.79,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971227912,2.24069451,666.78,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971228316,2.24069451,666.8,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971229117,2.24069451,666.77,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971229418,2.24069451,666.78,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971231413,2.24069451,666.77,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971231617,2.24069451,666.78,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971232221,2.24069451,666.76,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971234323,2.24069451,666.77,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971235120,2.24069451,666.76,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1748971236223,3.7281821,667.38,666.05,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971236224,2.24069451,666.64,666.05,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971236426,3.7281821,667.38,666.1,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971236427,2.24069451,666.62,666.1,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971236621,2.24069451,666.62,666.15,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971236825,2.24069451,666.63,666.15,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971237228,2.24069451,666.63,666.14,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971237427,2.24069451,666.63,666.25,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971237822,2.24069451,666.62,666.25,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971238528,2.24069451,666.65,666.15,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971238726,2.24069451,666.65,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748971238727,2.24069451,666.65,666.16,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971241532,2.24069451,666.65,666.15,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971241931,2.24069451,666.62,666.25,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971242130,2.24069451,666.61,666.26,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971242325,2.24069451,666.61,666.25,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971242927,3.7281821,667.07,666.21,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971242929,2.24069451,666.66,666.21,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971243128,2.24069451,666.66,666.2,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971243331,2.24069451,666.66,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748971243332,2.24069451,666.66,666.19,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971243528,2.24069451,666.66,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1748971243529,2.24069451,666.69,666.12,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971243828,2.24069451,666.71,666.14,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971244033,2.24069451,666.71,666.14,0.77657954]
["bitfinex-derivatives","BNBF0:USTF0",1748971244233,2.24069451,666.74,666.21,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971244436,2.24069451,666.72,666.25,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971244828,2.24069451,666.72,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1748971244829,2.24069451,666.72,666.31,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971245026,3.7281821,667.16,666.34,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971245027,2.24069451,666.73,666.34,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971245433,2.24069451,666.75,666.33,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971245633,2.24069451,666.75,666.32,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971245936,2.24069451,666.78,666.35,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971246331,2.24069451,666.78,666.32,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971246530,3.7281821,667.25,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971246531,2.24069451,666.79,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971246735,0.2996524,667.44,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971246736,2.24069451,666.8,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971247536,2.24069451,666.81,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971248536,2.24069451,666.79,666.32,0.77649844]
["bitfinex-derivatives","BNBF0:USTF0",1748971248734,2.24069451,666.84,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971248932,2.24069451,666.85,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971249130,2.24069451,666.9,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971249334,2.24069451,666.92,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971249538,2.24069451,666.93,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971250041,2.24069451,666.88,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971250241,2.24069451,666.9,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971250430,2.24069451,666.92,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971250836,2.24069451,666.93,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971252338,3.7281821,667.42,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971252339,2.24069451,666.94,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971252933,2.24069451,666.95,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971253132,2.24069451,666.94,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971254032,0.2996524,667.44,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971254033,2.24069451,666.95,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971254435,2.24069451,666.92,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971254737,2.24069451,666.93,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971254937,2.24069451,666.94,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971255142,2.24069451,666.93,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971255444,2.24069451,666.92,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971255935,2.24069451,666.91,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971256138,2.24069451,666.92,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971256540,2.24069451,666.9,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971256741,2.24069451,666.91,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971256938,2.24069451,666.98,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971257543,2.24069451,666.97,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971257739,2.24069451,667.0,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971257944,2.24069451,667.01,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971258545,2.24069451,667.0,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971259348,2.24069451,666.99,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971261544,2.24069451,666.97,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971261951,2.24069451,666.98,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971262353,2.24069451,666.96,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971262953,2.24069451,666.97,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971263353,2.24069451,666.99,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971264054,2.24069451,667.0,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971264254,2.24069451,667.01,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971264551,2.24069451,667.13,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971265150,2.24069451,667.1,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971265347,0.26112109,668.11,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971265348,2.24069451,667.12,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971265950,2.24069451,667.1,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971266254,2.24069451,667.13,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971267160,2.24069451,667.14,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971267461,2.24069451,667.16,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971267857,2.24069451,667.15,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971268051,2.24069451,667.14,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971268256,2.24069451,667.15,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971269051,2.24069451,667.16,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971269454,2.24069451,667.14,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971269960,2.24069451,667.08,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971270159,2.24069451,667.07,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971270358,2.24069451,667.08,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971271157,2.24069451,667.07,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971271354,1.48607413,666.94,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971271756,5.21945494,667.89,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971271757,1.48607413,666.96,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971272360,2.24069451,667.1,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971272553,2.24069451,667.13,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971273461,2.24069451,667.14,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971273761,2.24069451,667.11,666.32,0.30015608]
["bitfinex-derivatives","BNBF0:USTF0",1748971274158,2.24069451,667.09,666.33,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971274355,2.24069451,667.12,666.37,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971274559,2.24069451,667.13,666.38,0.77647141]
["bitfinex-derivatives","BNBF0:USTF0",1748971274759,2.24069451,667.13,666.39,0.30012455]
["bitfinex-derivatives","BNBF0:USTF0",1748971275357,2.24069451,667.14,666.39,0.77646691]
["bitfinex-derivatives","BNBF0:USTF0",1748971275557,3.7281821,667.62,666.43,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971275558,2.24069451,667.12,666.43,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971275762,2.24069451,667.12,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748971275961,2.24069451,667.11,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748971276162,2.24069451,667.12,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1748971276363,2.24069451,667.12,666.46,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971276560,2.24069451,667.12,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748971276864,2.24069451,667.13,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748971277564,2.24069451,667.12,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748971277762,2.24069451,667.13,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748971278162,2.24069451,667.12,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1748971278363,2.24069451,667.13,666.47,0.77643088]
["bitfinex-derivatives","BNBF0:USTF0",1748971278562,2.24069451,667.13,666.5,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971278763,2.24069451,667.12,666.53,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971278965,2.24069451,667.12,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971279167,2.24069451,667.17,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971279366,2.24069451,667.19,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971280169,2.24069451,667.18,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971280960,2.24069451,667.19,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971281367,2.24069451,667.2,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971281667,2.24069451,667.18,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971281868,2.24069451,667.17,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971282066,2.24069451,667.18,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971282567,2.24069451,667.17,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971282761,2.24069451,667.18,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971282960,2.24069451,667.17,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971284764,2.24069451,667.15,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971284967,2.24069451,667.13,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971285372,2.24069451,667.12,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971285767,2.24069451,667.11,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971287366,2.24069451,667.1,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971287674,2.24069451,667.11,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971287874,2.24069451,667.07,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971288071,2.24069451,667.08,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971289170,2.24069451,667.07,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971289369,2.24069451,667.06,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971289972,2.24069451,667.07,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971290377,2.24069451,667.06,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971290770,2.24069451,667.03,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971291577,2.24069451,667.03,666.54,0.77639937]
["bitfinex-derivatives","BNBF0:USTF0",1748971292173,2.24069451,667.02,666.54,0.77639937]
["bitfinex-derivatives","BNBF0:USTF0",1748971292375,2.24069451,667.02,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971292574,2.24069451,667.02,666.54,0.77639937]
["bitfinex-derivatives","BNBF0:USTF0",1748971292778,2.24069451,667.01,666.55,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971293179,2.24069451,667.01,666.56,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971293580,2.24069451,667.01,666.55,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971293780,2.24069451,667.0,666.55,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971294179,2.24069451,667.06,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971294376,2.24069451,667.12,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971294582,2.24069451,667.13,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971294786,2.24069451,667.14,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971294988,2.24069451,667.15,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971295382,3.7281821,667.76,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971295383,2.24069451,667.14,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971296479,2.24069451,667.12,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971297483,2.24069451,667.11,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971298480,2.24069451,667.09,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971298681,1.48917465,666.94,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971299285,1.48917465,666.92,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971300687,1.48917465,666.91,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971301482,1.48917465,666.9,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971302584,1.48917465,666.88,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971303384,1.48917465,666.86,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971303585,1.48917465,666.86,666.58,0.47753768]
["bitfinex-derivatives","BNBF0:USTF0",1748971303986,1.48917465,666.84,666.65,0.47753768]
["bitfinex-derivatives","BNBF0:USTF0",1748971304390,1.48917465,666.74,666.56,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971304589,1.48917465,666.74,666.57,0.47634236]
["bitfinex-derivatives","BNBF0:USTF0",1748971306189,1.48917465,666.83,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971306387,1.48917465,666.78,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971306990,1.48917465,666.79,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971307185,1.48917465,666.77,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971307390,1.48917465,666.76,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971308091,1.48917465,666.77,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971308291,1.48917465,666.75,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971309094,5.21945494,667.92,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971309095,1.48917465,666.78,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971310101,1.48917465,666.79,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971310993,1.48917465,666.78,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971311993,1.48917465,666.79,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971312597,1.48917465,666.8,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971312895,1.48917465,666.85,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971313296,1.48917465,666.86,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971313494,1.48917465,666.82,666.58,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971313698,3.7281821,667.58,666.58,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971313699,1.48917465,666.83,666.58,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971314295,1.48917465,666.83,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971314296,1.48917465,666.85,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971316098,1.48917465,666.86,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971316698,1.48917465,666.85,666.54,0.30005701]
["bitfinex-derivatives","BNBF0:USTF0",1748971316902,1.48917465,666.83,666.56,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971317202,1.48917465,666.85,666.6,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971317403,2.24069451,667.0,666.59,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971317404,1.48917465,666.84,666.59,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971317603,1.48917465,666.84,666.59,0.77762534]
["bitfinex-derivatives","BNBF0:USTF0",1748971317798,1.48917465,666.85,666.59,0.77762534]
["bitfinex-derivatives","BNBF0:USTF0",1748971318001,1.48917465,666.84,666.59,0.77762534]
["bitfinex-derivatives","BNBF0:USTF0",1748971318201,1.48917465,666.85,666.59,0.77762534]
["bitfinex-derivatives","BNBF0:USTF0",1748971318402,5.21945494,667.9,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971318403,1.48917465,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971319401,1.48917465,666.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971319800,1.48917465,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971320605,7.45636421,668.51,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971320606,1.48917465,666.88,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971320806,1.48917465,666.87,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971323408,1.48917465,666.86,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971324204,1.48917465,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971324508,1.48917465,666.84,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971324910,1.48917465,666.82,666.62,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971325408,1.48917465,666.82,666.61,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971325608,1.48917465,666.83,666.61,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971326310,1.48917465,666.84,666.62,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971327106,1.48917465,666.83,666.61,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971328111,1.48917465,666.83,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971328112,1.48917465,666.82,666.62,0.47759084]
["bitfinex-derivatives","BNBF0:USTF0",1748971328310,1.48917465,666.82,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971328311,1.48917465,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971328507,1.48917465,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971329310,1.48917465,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971329713,1.48917465,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971329909,1.48917465,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971332514,1.48917465,666.74,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971332713,1.48917465,666.75,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971333309,1.48917465,666.76,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971333515,1.48917465,666.77,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971333719,1.48917465,666.81,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1748971333910,1.48917465,666.81,666.79,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971335516,1.48917465,666.81,666.78,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971336518,1.48917465,666.82,666.78,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971336818,1.48917465,666.81,666.78,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971337218,1.48917465,666.82,666.78,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971337520,1.48917465,666.82,666.8,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971337721,1.48917465,666.81,666.8,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971337916,1.48917465,666.82,666.8,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971338516,1.48917465,666.82,666.79,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971339315,1.48917465,666.86,666.64,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971339517,1.48917465,666.86,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971340127,1.48917465,666.87,666.65,0.7768028]
["bitfinex-derivatives","BNBF0:USTF0",1748971340319,1.48917465,666.87,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971341828,1.48917465,666.88,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971342224,1.48917465,666.89,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971343623,1.48917465,666.88,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971344329,1.48917465,666.88,666.66,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971344929,1.48917465,666.88,666.65,0.7768028]
["bitfinex-derivatives","BNBF0:USTF0",1748971345331,1.48917465,666.88,666.67,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971346225,1.48917465,666.88,666.69,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971346831,5.21945494,667.89,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971346832,1.48917465,666.9,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971347432,1.48917465,666.9,666.66,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971348332,1.48917465,666.9,666.67,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971348534,1.48917465,666.9,666.66,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971348935,1.48917465,666.9,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971348936,1.48917465,666.9,666.65,0.7768028]
["bitfinex-derivatives","BNBF0:USTF0",1748971349131,1.48917465,666.88,666.71,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971349331,1.48917465,666.88,666.72,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971351635,1.48917465,666.88,666.76,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971351837,1.48917465,666.86,666.76,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971352236,1.48917465,666.86,666.77,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971354141,1.48917465,666.85,666.77,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971354439,1.48917465,666.85,666.76,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971354832,1.48917465,666.85,666.77,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971355237,1.48917465,666.85,666.76,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971356837,2.24069451,666.95,666.83,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971357243,2.24069451,666.94,666.85,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971357742,2.24069451,666.94,666.86,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971358736,2.24069451,666.91,666.9,0.4767953]
["bitfinex-derivatives","BNBF0:USTF0",1748971359645,2.24069451,666.91,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971359939,1.49413976,666.79,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971360344,1.49413976,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971360541,1.49413976,666.79,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971361144,1.49413976,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971361345,1.49413976,666.79,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971361547,1.49413976,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971362047,1.49413976,666.79,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971362347,1.49413976,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971363249,1.49413976,666.83,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971363547,1.49413976,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971364747,1.49413976,666.82,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971364944,1.49413976,666.82,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971364945,1.49413976,666.81,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971365547,1.49413976,666.81,666.73,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971365741,1.49413976,666.81,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971366546,1.49413976,666.81,666.73,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971366748,1.49413976,666.81,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971367145,1.49413976,666.81,666.73,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971367343,1.49413976,666.8,666.73,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971367547,1.49413976,666.8,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971369345,2.24069451,666.93,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971369346,1.49413976,666.79,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971370349,1.49413976,666.78,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971371444,1.49413976,666.79,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971371649,1.49413976,666.74,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971371845,1.49413976,666.73,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971372044,1.49413976,666.75,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971372249,1.49413976,666.74,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971372551,1.49413976,666.73,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971374552,1.49413976,666.72,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971374851,3.7281821,667.52,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971374852,1.49413976,666.76,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971377653,1.49413976,666.77,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971378553,1.49413976,666.78,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971379654,1.49413976,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971381348,1.49413976,666.78,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971384148,1.49413976,666.79,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971384755,3.7281821,667.68,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971384756,1.49413976,666.75,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971385151,3.7281821,667.53,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971385350,22.3876312,673.48,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971385555,0.29926679,668.3,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971386558,1.49526395,666.77,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971387052,5.23342384,667.87,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971387053,1.49526395,666.78,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971387453,1.49526395,666.76,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971387658,1.49526395,666.77,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971387960,1.49526395,666.76,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971388163,1.49526395,666.77,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971388561,1.49526395,666.76,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971389662,3.73815988,667.55,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971389663,1.49526395,666.73,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971393264,1.49526395,666.74,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971394163,3.73815988,667.46,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971394164,1.49526395,666.68,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971394361,1.49526395,666.69,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971394961,1.49526395,666.71,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971395866,1.49526395,666.7,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971396461,1.49526395,666.71,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971397263,1.49526395,666.7,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971398062,1.49526395,666.72,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971398664,1.49526395,666.84,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971398964,5.23342384,667.63,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971398965,1.49526395,666.86,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971400970,1.49526395,666.88,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971401169,1.49526395,666.87,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971401567,1.49526395,666.86,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971401870,1.49526395,666.85,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971402371,1.49526395,666.86,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971403372,1.49526395,666.87,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971404876,1.49526395,666.86,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971405376,1.49526395,666.92,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971407976,1.49526395,666.91,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971408574,1.49526395,666.88,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971409179,1.49526395,666.87,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971410180,1.49392694,666.87,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971412380,1.49392694,666.86,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971413585,1.49392694,666.85,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971414186,1.49392694,666.86,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971415192,1.49392694,666.77,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971416987,1.49392694,666.85,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971417184,5.23342384,667.92,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971417185,1.49392694,666.86,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971419788,1.49392694,666.87,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971419982,1.49392694,666.88,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971420181,1.49392694,666.87,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971421586,3.73815988,667.77,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971421587,1.49392694,666.86,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971423294,1.49392694,666.87,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971423494,1.49392694,666.86,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971423995,1.49392694,666.85,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971424291,1.49392694,666.86,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971424497,1.49392694,666.85,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971426891,3.73815988,667.74,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971426892,1.49392694,666.79,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971427296,1.49392694,666.78,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971427793,1.49392694,666.76,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971427996,1.49392694,666.77,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971428697,2.24289593,666.91,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971428698,1.49392694,666.76,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971429392,1.49392694,666.77,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971429592,1.49392694,666.72,666.71,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971430395,2.24289593,666.84,666.71,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971430796,2.24289593,666.83,666.71,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971431499,2.24289593,666.84,666.71,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971431700,2.24289593,666.83,666.71,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971431903,2.24289593,666.83,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971432400,3.73815988,667.33,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971432401,2.24289593,666.84,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971432800,2.24289593,666.83,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971432999,2.24289593,666.83,666.71,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971433199,2.24289593,666.84,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971433895,2.24289593,666.82,666.76,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971434400,2.24289593,666.82,666.75,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971435002,2.24289593,666.82,666.76,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971435701,2.24289593,666.82,666.75,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971435999,2.24289593,666.82,666.76,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971436196,2.24289593,666.82,666.75,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971436400,2.24289593,666.82,666.76,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971437698,2.24289593,666.81,666.79,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971438102,2.24289593,666.83,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971439404,2.24289593,666.87,666.65,0.77766453]
["bitfinex-derivatives","BNBF0:USTF0",1748971439605,1.4966863,666.74,666.65,0.77766453]
["bitfinex-derivatives","BNBF0:USTF0",1748971439900,1.4966863,666.74,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971440600,1.4966863,666.74,666.65,0.77766453]
["bitfinex-derivatives","BNBF0:USTF0",1748971441001,1.4966863,666.74,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971441705,1.4966863,666.74,666.65,0.77766453]
["bitfinex-derivatives","BNBF0:USTF0",1748971441904,1.4966863,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971442101,1.4966863,666.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971443402,1.4966863,666.82,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971447017,1.4966863,666.83,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971447718,1.4966863,666.82,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971448217,1.4966863,666.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971448619,1.4966863,666.82,666.65,0.77766453]
["bitfinex-derivatives","BNBF0:USTF0",1748971449213,3.73815988,667.53,666.7,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971449214,1.4966863,666.8,666.7,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971449713,1.4966863,666.8,666.71,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971450118,3.73815988,667.47,666.67,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971450119,1.4966863,666.81,666.67,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971450522,1.4966863,666.81,666.68,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971451521,1.4966863,666.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971451522,1.4966863,666.83,666.69,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971451722,1.4966863,666.8,666.71,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971452123,1.4966863,666.8,666.72,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971453124,1.4966863,666.8,666.73,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971454119,1.4966863,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971454120,1.4966863,666.81,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971454324,2.24289593,666.94,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971454325,1.4966863,666.8,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971454519,2.24289593,666.94,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971454520,1.4966863,666.81,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971454719,1.4966863,666.8,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971454921,1.4966863,666.81,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971456023,1.4966863,666.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971456024,1.4966863,666.81,666.75,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971457026,1.4966863,666.8,666.75,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971457223,2.24289593,666.94,666.75,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971457224,1.4966863,666.81,666.75,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971457428,1.4966863,666.8,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971457630,1.4966863,666.81,666.75,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971457824,1.4966863,666.8,666.74,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971459128,1.4966863,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971459129,1.4966863,666.8,666.66,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971459335,1.4966863,666.83,666.66,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971459934,1.4966863,666.82,666.7,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971460531,1.4966863,666.84,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971461535,1.4966863,666.83,666.66,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971462036,1.4966863,666.83,666.67,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971462235,1.4966863,666.83,666.66,0.47765703]
["bitfinex-derivatives","BNBF0:USTF0",1748971462831,1.4966863,666.83,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971462832,1.4966863,666.99,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971463436,1.4966863,666.98,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971463635,1.4966863,666.99,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971464338,1.4966863,667.0,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971465237,1.4966863,667.02,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971465439,1.4966863,667.03,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971466143,1.4966863,667.04,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971466545,1.4966863,667.05,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971468139,1.4966863,667.06,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971471146,1.4966863,667.16,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971471547,1.4966863,667.17,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971471942,1.4966863,667.18,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971472550,1.4966863,667.19,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971474147,1.4966863,667.2,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971474345,1.4966863,667.21,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971475046,1.4966863,667.22,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971475551,1.4966863,667.21,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971476152,1.4966863,667.18,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971476353,1.4966863,667.17,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971476550,1.4966863,667.18,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971479651,1.4966863,667.19,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971480558,2.24289593,667.37,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971480760,3.73815988,668.1,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971480957,0.29926679,668.3,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971497174,1.49253782,667.08,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971498672,1.49253782,667.07,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971498866,1.49253782,667.08,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971499568,1.49253782,667.07,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971499768,1.49253782,667.06,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971499968,1.49253782,667.07,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971500869,1.49253782,667.03,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971501872,3.73134456,668.07,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971501873,1.49253782,667.02,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971503176,1.49253782,666.99,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971504078,1.49253782,666.88,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971504274,1.49253782,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971504977,1.49253782,666.9,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971508272,1.49253782,666.91,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971508678,1.49253782,666.87,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971509983,1.49253782,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971510184,1.49253782,666.79,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971510682,1.49253782,666.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971510884,1.49253782,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971511081,1.49253782,666.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971513184,1.49253782,666.82,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971513878,1.49253782,666.79,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971514281,1.49253782,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971515285,1.49253782,666.82,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971515581,1.49253782,666.83,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971518684,1.49253782,666.84,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971519284,1.49253782,666.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971520289,1.49253782,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971520484,1.49253782,666.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971522088,3.73134456,667.55,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971522089,1.49253782,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971522291,1.49253782,666.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971523486,1.49253782,666.82,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971523696,1.49253782,666.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971523889,1.49253782,666.82,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971525091,1.49253782,666.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971525395,1.49253782,666.79,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971526388,2.23880673,666.93,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971526389,1.49253782,666.8,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971526593,1.49253782,666.77,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971526895,1.49253782,666.76,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971527091,1.49253782,666.72,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971527790,1.49253782,666.72,666.36,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971527996,1.49253782,666.72,665.8,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971527997,1.49253782,666.66,666.35,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971528393,1.49253782,666.67,666.36,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971528592,1.49253782,666.68,666.36,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971528794,1.49253782,666.66,666.36,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971529097,1.49253782,666.67,666.37,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971529493,1.49253782,666.68,666.39,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971529693,1.49253782,666.67,666.39,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971529892,1.49253782,666.68,666.38,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971530094,1.49253782,666.68,666.39,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971530293,2.23880673,666.81,666.39,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971530596,5.22388239,667.58,666.41,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971530597,2.23880673,666.83,666.41,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971530797,2.23880673,666.82,666.41,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971530997,2.23880673,666.83,666.41,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971531397,2.23880673,666.83,665.73,1.11812356]
["bitfinex-derivatives","BNBF0:USTF0",1748971531398,2.23880673,666.83,666.44,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971532398,2.23880673,666.84,666.44,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971532594,2.23880673,666.84,666.45,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971533401,2.23880673,666.85,666.45,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971533604,2.23880673,666.85,666.46,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971534103,2.23880673,666.85,666.45,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971534503,2.23880673,666.86,666.46,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971535699,2.23880673,666.86,666.47,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971536907,2.23880673,666.86,666.48,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971537405,2.23880673,666.86,665.72,1.11637476]
["bitfinex-derivatives","BNBF0:USTF0",1748971537406,2.23880673,666.86,666.49,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971537605,2.23880673,666.86,666.48,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971537800,2.23880673,666.82,666.56,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971538404,2.23880673,666.82,666.59,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971539605,2.23880673,666.82,666.6,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971540501,2.23880673,666.82,666.62,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971540711,2.23880673,666.82,666.63,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971540909,2.23880673,666.82,665.7,0.97240796]
["bitfinex-derivatives","BNBF0:USTF0",1748971540910,2.23880673,666.81,666.65,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971541102,2.23880673,666.95,666.38,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971541408,5.22388239,667.45,666.42,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971541409,2.23880673,667.03,666.42,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971541608,2.23880673,667.03,666.43,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971542004,2.23880673,667.04,666.44,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971542203,2.23880673,667.04,665.62,1.49123013]
["bitfinex-derivatives","BNBF0:USTF0",1748971542204,2.23880673,667.06,666.46,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971542908,3.73134456,667.67,666.45,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971542909,2.23880673,667.04,666.45,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971543508,2.23880673,667.04,665.77,1.11616559]
["bitfinex-derivatives","BNBF0:USTF0",1748971543509,2.23880673,667.04,666.46,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971543704,1.4875738,666.88,666.46,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971544412,1.4875738,666.88,666.48,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971544612,1.4875738,666.88,666.47,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971544812,1.4875738,666.87,666.47,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971545008,1.4875738,666.88,666.47,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971546311,1.4875738,666.88,666.03,0.47628145]
["bitfinex-derivatives","BNBF0:USTF0",1748971546513,1.4875738,666.88,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748971547112,2.23880673,667.03,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748971549117,3.73134456,667.63,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1748971549918,3.73134456,667.63,666.3,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971553720,5.22388239,667.93,666.3,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971554019,0.29944154,667.91,666.3,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971554219,0.29944154,667.91,666.3,0.77653294]
["bitfinex-derivatives","BNBF0:USTF0",1748971554418,0.29944154,667.91,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971559920,2.23733033,666.98,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971561620,2.23733033,666.97,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971562019,2.23733033,666.86,666.44,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971562420,2.23733033,666.96,666.44,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971562622,2.23733033,667.01,666.5,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971562824,2.23733033,667.04,666.53,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971563521,2.23733033,667.07,666.54,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971563724,2.23733033,667.1,666.58,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971564126,2.23733033,667.09,666.6,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971564526,2.23733033,667.09,666.58,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971564921,2.23733033,667.09,666.61,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971565132,2.23733033,667.13,666.54,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971565429,2.23733033,667.14,666.55,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971565622,2.23733033,667.1,666.5,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971565821,2.23733033,667.1,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971566126,2.23733033,667.13,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971566523,2.23733033,667.14,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971566730,2.23733033,667.13,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971567129,2.23733033,667.15,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971567529,2.23733033,667.18,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971567729,2.23733033,667.19,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971567928,3.72888389,667.79,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971567929,2.23733033,667.17,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971568429,3.72888389,667.78,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971568430,2.23733033,667.18,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971568624,2.23733033,667.2,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971569428,2.23733033,667.21,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971570025,2.23733033,667.22,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971570234,2.23733033,667.21,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971570429,0.29944154,667.91,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971570430,2.23733033,667.24,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971570627,2.23733033,667.25,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971571330,2.23733033,667.24,666.56,0.77641585]
["bitfinex-derivatives","BNBF0:USTF0",1748971571530,2.23733033,667.27,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1748971572034,2.23733033,667.28,666.57,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971572229,2.23733033,667.28,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748971572432,2.23733033,667.3,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1748971572629,2.23733033,667.3,666.64,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971572828,2.23733033,667.31,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971573030,2.23733033,667.32,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971573435,2.23733033,667.32,666.68,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971573731,2.23733033,667.32,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971573732,2.23733033,667.31,666.71,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971573934,2.23733033,667.27,666.78,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971574131,2.23733033,667.26,666.77,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971574336,3.72888389,667.75,666.79,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971574337,2.23733033,667.27,666.79,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971574537,2.23733033,667.28,666.8,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971574738,2.23733033,667.28,666.81,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971575132,2.23733033,667.29,666.81,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971575434,2.23733033,667.3,666.83,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971575640,2.23733033,667.34,666.84,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971575834,2.23733033,667.35,666.83,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971576438,2.23733033,667.36,666.85,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971576633,2.23733033,667.36,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971576634,2.23733033,667.36,666.86,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971577537,2.23733033,667.38,666.88,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971578536,2.23733033,667.39,666.92,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971578845,2.23733033,667.4,666.91,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971579238,2.23733033,667.43,666.83,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971579440,2.23733033,667.45,666.87,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971580042,2.23733033,667.45,666.88,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971580235,2.23733033,667.44,666.9,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971580440,2.23733033,667.45,666.9,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971580641,2.23733033,667.45,666.92,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971581438,2.23733033,667.45,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1748971581439,2.23733033,667.46,666.96,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971581846,2.23733033,667.45,666.96,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971582045,2.23733033,667.45,666.95,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971582446,2.23733033,667.46,666.97,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971582645,2.23733033,667.46,666.98,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971582840,2.23733033,667.45,666.99,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971583448,2.23733033,667.45,667.0,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971583645,2.23733033,667.45,667.02,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971584040,2.23733033,667.45,667.03,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971584446,2.23733033,667.46,667.04,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971584842,2.23733033,667.46,667.05,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971585040,2.23733033,667.46,667.04,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971585444,0.29944154,667.91,667.06,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971585445,2.23733033,667.47,667.06,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971585740,2.23733033,667.46,667.07,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971586140,2.23733033,667.61,666.69,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971586345,0.29944154,667.91,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971586346,2.23733033,667.65,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971587146,2.23733033,667.64,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971588148,2.23733033,667.65,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971588752,2.23733033,667.64,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971588952,2.23733033,667.67,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971589153,2.23733033,667.67,666.7,0.77635285]
["bitfinex-derivatives","BNBF0:USTF0",1748971589355,2.23733033,667.66,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971590350,2.23733033,667.66,666.71,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971590549,2.23733033,667.65,666.71,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971590757,2.23733033,667.62,666.78,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971591155,2.23733033,667.62,666.81,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971591354,2.23733033,667.62,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971591355,2.23733033,667.6,666.83,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971591755,2.23733033,667.6,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971591756,2.23733033,667.59,666.88,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971591955,2.23733033,667.59,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971591956,2.23733033,667.58,666.87,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971592360,2.23733033,667.57,666.86,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971592659,2.23733033,667.57,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971592660,2.23733033,667.58,666.9,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971593056,2.23733033,667.58,666.89,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971593456,2.23733033,667.58,666.9,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971594062,2.23733033,667.58,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971594063,2.23733033,667.59,666.89,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971594262,2.23733033,667.59,666.88,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971594458,2.23733033,667.58,666.91,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971594660,2.23733033,667.58,666.92,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971595362,2.23733033,667.57,666.9,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971595960,2.23733033,667.58,666.91,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971596357,2.23733033,667.57,666.89,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971596961,2.23733033,667.56,666.96,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971597357,2.23733033,667.55,666.93,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971597556,2.23733033,667.57,666.92,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971597762,2.23733033,667.58,666.94,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971597963,2.23733033,667.57,666.94,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971598164,3.72888389,668.25,666.93,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971598165,2.23733033,667.56,666.93,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971598358,2.23733033,667.54,666.9,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971598559,2.23733033,667.54,666.92,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971598862,2.23733033,667.54,666.94,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971599063,2.23733033,667.54,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971599064,2.23733033,667.46,667.07,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971599263,2.23733033,667.46,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971599264,2.23733033,667.49,667.09,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971599457,2.23733033,667.47,667.06,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971599661,2.23733033,667.47,667.07,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971600364,2.23733033,667.45,667.04,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971600565,2.23733033,667.45,667.06,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971600761,2.23733033,667.45,667.05,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971600964,2.23733033,667.45,667.06,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971601162,2.23733033,667.44,667.06,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971601360,2.23733033,667.44,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971601361,2.23733033,667.42,667.03,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971601563,2.23733033,667.41,667.02,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971601766,2.23733033,667.41,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971601767,2.23733033,667.42,667.06,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971601964,2.23733033,667.39,667.06,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971602568,2.23733033,667.38,667.05,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971602764,2.23733033,667.38,667.06,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971602966,2.23733033,667.41,667.06,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971603172,2.23733033,667.41,667.07,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971603371,2.23733033,667.38,667.05,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971603670,2.23733033,667.38,667.06,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971603870,2.23733033,667.37,667.08,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971604066,2.23733033,667.34,667.1,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971604270,2.23733033,667.37,667.02,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971604465,5.22388239,668.13,667.0,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971604466,2.23733033,667.35,667.0,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971605065,2.23733033,667.35,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971605066,2.23733033,667.35,666.99,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971605265,2.23733033,667.35,667.0,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971605470,2.23733033,667.35,666.99,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971605767,2.23733033,667.34,666.99,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971605965,2.23733033,667.35,667.0,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971606169,2.23733033,667.35,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971606170,2.23733033,667.37,666.95,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971606566,2.23733033,667.37,666.93,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971607368,2.23733033,667.36,666.95,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971608770,2.23733033,667.35,666.95,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971609173,2.23733033,667.36,666.93,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971609371,2.23733033,667.36,666.92,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971610572,3.72888389,667.97,666.95,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971610573,2.23733033,667.39,666.95,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971611377,2.23733033,667.38,666.95,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971611877,2.23733033,667.38,666.96,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971612479,2.23733033,667.37,666.95,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971612678,2.23733033,667.36,666.94,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971612873,2.23733033,667.35,666.95,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971613373,2.23733033,667.36,666.97,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971613578,5.22388239,668.23,666.95,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971613579,2.23733033,667.35,666.95,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971614278,2.23733033,667.35,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971614279,2.23733033,667.32,667.01,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971614578,2.23733033,667.39,666.86,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971615778,2.23733033,667.37,666.81,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971615981,2.23733033,667.36,666.84,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971616480,2.23733033,667.33,666.84,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971616780,2.23733033,667.33,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971616781,2.23733033,667.34,666.83,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971617582,3.72888389,667.96,666.82,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971617583,2.23733033,667.31,666.82,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971617879,2.23733033,667.31,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971617880,2.23733033,667.32,666.81,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971618281,2.23733033,667.32,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971618282,2.23733033,667.27,666.78,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971618476,2.23733033,667.25,666.78,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971618673,3.72888389,667.86,666.78,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971618674,2.23733033,667.24,666.78,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971619073,2.23733033,667.23,666.76,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971619481,2.23733033,667.21,666.76,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971620382,2.23733033,667.2,666.76,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971620677,5.22388239,668.13,666.72,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971620678,2.23733033,667.17,666.72,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971620877,2.23733033,667.16,666.71,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971621380,2.23733033,667.15,666.71,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971621776,2.23733033,667.15,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971621777,2.23733033,667.15,666.7,0.77635285]
["bitfinex-derivatives","BNBF0:USTF0",1748971621978,2.23733033,667.14,666.71,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971622576,2.23733033,667.14,666.7,0.77635285]
["bitfinex-derivatives","BNBF0:USTF0",1748971622776,2.23733033,667.13,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971623483,2.23733033,667.13,666.7,0.77635285]
["bitfinex-derivatives","BNBF0:USTF0",1748971623682,2.23733033,667.13,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971624379,2.23733033,667.07,666.82,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971625184,2.23733033,667.07,666.81,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971625376,2.23733033,667.07,666.82,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971625678,2.23733033,667.06,666.8,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971625882,2.23733033,667.06,666.81,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971626484,2.23733033,667.06,666.8,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971626682,2.23733033,667.05,666.84,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971626885,2.23733033,667.06,666.84,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971627586,2.23733033,667.04,666.84,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971627782,2.23733033,667.04,666.88,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971627982,2.23733033,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971627983,2.23733033,666.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971628387,2.23733033,666.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971631585,2.23733033,667.0,666.78,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971631786,2.23733033,667.05,666.75,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971631992,2.23733033,667.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971633496,2.23733033,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971635598,3.72888389,667.65,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971635599,2.23733033,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971636902,2.23733033,667.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971637199,2.23733033,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971637399,2.23733033,667.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971639295,2.23733033,667.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971641499,2.23733033,667.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971641693,2.23733033,667.06,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971641898,2.23733033,667.03,666.79,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971645700,2.23733033,667.02,666.82,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971646399,2.23733033,667.02,666.83,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971646597,2.23733033,667.03,666.81,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971647000,3.72888389,667.53,666.84,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971647001,2.23733033,667.01,666.84,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971647300,2.23733033,667.0,666.84,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971647495,2.23733033,667.0,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971647698,2.23733033,667.01,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971647894,2.23733033,667.0,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971648198,2.23733033,667.0,666.86,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971648395,2.23733033,667.04,666.86,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971648602,2.23733033,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971648603,2.23733033,667.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971648797,2.23733033,667.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971649198,2.23733033,666.95,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971649899,2.23733033,666.93,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971650296,2.23733033,666.94,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971650494,5.22388239,667.81,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971650495,2.23733033,666.93,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971650700,2.23733033,666.95,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971651295,2.23733033,666.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971652098,2.23733033,666.95,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971652701,2.23733033,666.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971653595,2.23733033,666.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971654195,2.23733033,666.95,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971656202,2.23733033,666.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971656600,2.23733033,666.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971658206,5.22388239,667.82,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971658207,2.23733033,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971658904,2.23733033,667.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971659105,2.23733033,667.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971661004,2.23733033,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971662407,2.23733033,667.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971662600,2.23733033,667.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971664207,2.23733033,667.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971664806,2.23733033,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971665406,2.23733033,667.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971665608,2.23733033,667.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971666810,3.72888389,667.58,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971666811,2.23733033,667.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971668008,2.23733033,666.96,666.73,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971669915,3.72888389,667.42,666.77,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971669916,2.23733033,666.94,666.77,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971671315,2.23733033,666.94,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971671316,2.23733033,666.96,666.73,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971671615,2.23733033,666.95,666.73,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971671816,2.23733033,666.95,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971671817,2.23733033,666.96,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971672517,2.23733033,666.94,666.75,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971672911,2.23733033,666.95,666.75,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971673110,2.23733033,666.95,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971673111,2.23733033,666.96,666.76,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971673514,2.23733033,666.96,666.77,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971673711,3.72888389,667.42,666.78,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971673712,2.23733033,666.97,666.78,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971673911,5.22388239,667.65,666.78,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971673912,2.23733033,666.98,666.78,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971674115,2.23733033,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971675115,2.23733033,667.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971675416,2.23733033,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971675817,2.23733033,667.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971676016,2.23733033,667.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971676711,5.22388239,667.95,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971676712,2.23733033,667.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971679524,2.23733033,667.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971680425,2.23733033,667.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971680923,2.23733033,667.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971681824,2.23733033,667.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971682025,2.23733033,667.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971682526,2.23733033,667.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971682725,2.23733033,667.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971683828,2.23733033,667.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971684039,2.23733033,667.01,666.84,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971684431,2.23733033,667.02,666.86,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971684624,2.23733033,667.03,666.84,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971684824,2.23733033,667.03,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971685133,2.23733033,667.01,666.83,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971685524,2.23733033,667.01,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971685727,2.23733033,667.0,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971685929,2.23733033,667.02,666.86,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971686232,2.23733033,667.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971686233,2.23733033,667.0,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971686631,2.23733033,667.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971686632,2.23733033,666.98,666.89,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971686832,2.23733033,666.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971686833,2.23733033,667.0,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971687532,2.23733033,667.01,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971687725,2.23733033,667.01,666.86,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971687931,2.23733033,667.0,666.86,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971688125,2.23733033,667.0,666.84,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971689236,2.23733033,667.05,666.74,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971689932,2.23733033,667.06,666.74,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971690133,2.23733033,667.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971690134,2.23733033,667.06,666.76,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971690333,2.23733033,667.06,666.77,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971690834,2.23733033,667.1,666.81,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971691029,2.23733033,667.1,666.82,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971691634,2.23733033,667.11,666.84,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971691834,2.23733033,667.11,666.83,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971692035,2.23733033,667.13,666.82,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971692234,3.72888389,667.65,666.82,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971692235,2.23733033,667.12,666.82,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971692535,2.23733033,667.13,666.82,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971693433,2.23733033,667.14,666.82,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971693632,2.23733033,667.15,666.81,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971694133,2.23733033,667.14,666.81,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971694530,2.23733033,667.15,666.81,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971694733,2.23733033,667.15,666.84,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971695037,2.23733033,667.15,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971695038,2.23733033,667.17,666.86,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971695337,7.46268913,668.36,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971695338,2.23733033,667.14,666.98,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971695532,2.23733033,667.13,666.98,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971695736,2.23733033,667.14,666.97,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971695932,2.23733033,667.14,666.96,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971696334,2.23733033,667.16,666.91,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971696535,2.23733033,667.17,666.9,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971697232,2.23733033,667.16,666.9,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971697632,2.23733033,667.17,666.9,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971698034,2.23733033,667.16,666.9,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971698234,2.23733033,667.17,666.91,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971698435,2.23733033,667.16,666.91,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971699235,2.23733033,667.21,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971699637,2.23733033,667.22,666.84,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971699838,2.23733033,667.22,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971699839,2.23733033,667.2,666.83,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971701038,2.23733033,667.2,666.82,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971701233,2.23733033,667.2,666.83,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971701640,2.23733033,667.21,666.82,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971702139,2.23733033,667.21,666.83,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971703042,2.23733033,667.21,666.82,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971703239,2.23733033,667.21,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971703240,2.23733033,667.2,666.84,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971703643,2.23733033,667.21,666.84,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971704543,2.23733033,667.21,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971704745,2.23733033,667.2,666.85,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971705644,2.23733033,667.2,666.86,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971706249,5.22388239,667.97,666.9,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971706250,2.23733033,667.19,666.9,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971707453,2.23733033,667.19,666.91,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971707647,2.23733033,667.19,666.92,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971708450,2.23733033,667.19,666.93,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971709248,2.23733033,667.14,667.02,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971709650,2.23733033,667.14,667.03,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971712757,2.23733033,667.14,667.04,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971712957,2.23733033,667.18,666.95,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971713957,2.23733033,667.17,666.95,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971716558,2.23733033,667.18,666.7,0.77653388]
["bitfinex-derivatives","BNBF0:USTF0",1748971717151,2.23733033,667.17,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971717656,3.72888389,667.75,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971717657,2.23733033,667.15,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971718452,2.23733033,667.14,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971720759,2.23733033,667.13,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971721357,2.23733033,667.18,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971721561,2.23733033,667.17,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971724561,2.23733033,667.16,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971724961,2.23733033,667.15,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971725162,2.23733033,667.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971725458,2.23733033,667.13,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971725659,2.23733033,667.14,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971726063,2.23733033,667.13,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971726267,3.72888389,667.75,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971726268,2.23733033,667.07,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971726463,2.23733033,667.07,666.73,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971726663,2.23733033,667.08,666.74,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971726863,2.23733033,667.06,666.74,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971727065,2.23733033,667.06,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971727365,2.23733033,667.08,666.74,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971727564,2.23733033,667.07,666.74,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971727760,2.23733033,667.09,666.74,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971727965,2.23733033,667.09,666.75,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971728762,2.23733033,667.09,666.74,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971729061,2.23733033,667.08,666.74,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971729364,0.26097716,668.3,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971729365,2.23733033,667.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971730560,2.23733033,667.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971730760,2.23733033,667.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971731163,2.23733033,667.07,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971731360,2.23733033,667.08,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971731665,2.23733033,667.07,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971733761,5.22388239,667.9,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971733762,2.23733033,667.06,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971734066,2.23733033,667.05,666.75,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971736470,2.23733033,667.06,666.74,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971737068,2.23733033,667.06,666.73,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971737365,2.23733033,667.07,666.72,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971737768,3.72888389,667.63,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971737769,2.23733033,667.05,666.75,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971737966,2.23733033,667.06,666.75,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971738374,3.72888389,667.6,666.86,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971738375,2.23733033,667.0,666.86,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971738573,2.23733033,667.0,666.87,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971738873,2.23733033,666.99,666.87,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971739066,2.23733033,667.0,666.87,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971740775,2.23733033,666.99,666.87,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971740975,2.23733033,667.0,666.87,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971741675,2.23733033,667.0,666.88,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971741872,2.23733033,666.99,666.88,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971742570,2.23733033,667.0,666.89,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971744474,2.23733033,666.99,666.9,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971745478,2.23733033,667.0,666.9,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971745673,2.23733033,667.0,666.91,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971746072,2.23733033,666.99,666.91,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971746273,2.23733033,666.99,666.92,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971746578,2.23733033,666.99,666.93,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971747277,2.23733033,666.98,666.94,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971747478,2.23733033,666.98,666.95,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971747677,2.23733033,666.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971747678,3.72888389,667.45,666.97,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971747972,3.72888389,667.45,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971747973,3.72888389,667.42,666.98,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971748177,3.72888389,667.39,666.98,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971748377,3.72888389,667.39,667.0,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971748782,3.72888389,667.39,667.02,0.47654888]
["bitfinex-derivatives","BNBF0:USTF0",1748971748975,3.72888389,667.39,667.02,0.05596554]
["bitfinex-derivatives","BNBF0:USTF0",1748971749175,3.72888389,667.39,666.7,0.77635285]
["bitfinex-derivatives","BNBF0:USTF0",1748971749379,2.24376934,666.96,666.7,0.77635285]
["bitfinex-derivatives","BNBF0:USTF0",1748971749579,2.24376934,666.96,666.71,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971749883,2.24376934,666.96,666.7,0.77635285]
["bitfinex-derivatives","BNBF0:USTF0",1748971750081,2.24376934,666.96,666.71,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971750783,2.24376934,666.96,666.73,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971751583,3.72888389,667.4,666.73,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971751781,2.24376934,667.62,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971751982,2.24376934,667.55,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971752177,2.24376934,667.43,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971752583,2.24376934,667.46,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971752883,2.24376934,667.46,666.71,1.00710644]
["bitfinex-derivatives","BNBF0:USTF0",1748971753084,2.24376934,667.46,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971753281,2.24376934,667.47,666.71,1.00712833]
["bitfinex-derivatives","BNBF0:USTF0",1748971753486,2.24376934,667.47,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971753786,2.24376934,667.47,666.71,1.00697751]
["bitfinex-derivatives","BNBF0:USTF0",1748971753986,2.24376934,667.47,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971754187,2.24376934,667.37,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971754485,2.24376934,667.38,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971754886,2.24376934,667.39,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971755186,2.24376934,667.38,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971755782,2.24376934,667.39,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971756188,2.24376934,667.36,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971756889,2.24376934,667.33,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971757688,2.24376934,667.32,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971758286,3.72888389,667.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971758287,2.24376934,667.31,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971758486,2.24376934,667.32,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971759292,2.24376934,667.35,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971760789,2.24376934,667.36,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971761596,2.24376934,667.33,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971763293,2.24376934,667.32,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971763798,2.24376934,667.36,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971764196,2.24376934,667.35,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971764598,2.24376934,667.36,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971764793,2.24376934,667.35,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971769195,2.24376934,667.32,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971769597,2.24376934,667.33,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971770000,2.24376934,667.32,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971772301,2.24376934,667.31,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971772501,2.24376934,667.32,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971772901,2.24376934,667.35,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971773495,2.24376934,667.3,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971774597,2.24376934,667.34,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971778200,2.24376934,667.33,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971779506,2.24376934,667.39,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971782705,2.24376934,667.37,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971784511,2.24376934,667.4,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971789516,2.24376934,667.36,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971789711,2.24376934,667.35,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971792313,2.24376934,667.4,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971793711,2.24376934,667.39,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971794118,2.24376934,667.36,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971795718,2.24376934,667.35,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971797420,2.24376934,667.43,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971797623,2.24376934,667.41,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971798719,2.24376934,667.4,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971799615,2.24376934,667.39,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971801623,2.24376934,667.37,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971802126,5.22388239,668.43,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971802127,2.24376934,667.36,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971802329,2.24376934,667.34,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971802530,0.26094194,668.48,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971802531,2.24376934,667.33,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971803229,2.24376934,667.32,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971804531,2.24376934,667.31,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971805431,2.24376934,667.3,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971806423,2.24376934,667.28,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971807429,2.24376934,667.19,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971807630,2.24376934,667.18,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971808731,2.24376934,667.17,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1748971809133,2.24376934,667.15,666.72,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971809431,2.24376934,667.15,666.43,1.12083912]
["bitfinex-derivatives","BNBF0:USTF0",1748971809432,2.24376934,667.15,666.77,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971809628,3.72888389,667.64,666.74,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971809629,2.24376934,667.13,666.74,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971809833,2.24376934,667.1,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971810033,2.24376934,667.09,666.73,0.77633935]
["bitfinex-derivatives","BNBF0:USTF0",1748971810435,2.24376934,667.09,666.74,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971810632,7.46268913,668.31,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971810633,2.24376934,667.12,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971811528,2.24376934,667.1,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971812333,2.24376934,667.11,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971815735,2.24376934,667.12,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971816139,2.24376934,667.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971817661,2.24376934,667.19,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971818336,2.24376934,667.18,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971819341,2.24376934,667.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971819742,2.24376934,667.16,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971820145,2.24376934,667.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971820544,2.24376934,667.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971820744,2.24376934,667.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971822547,2.24376934,667.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971823549,2.24376934,667.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971823750,2.24376934,667.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971824347,2.24376934,667.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971824544,2.24376934,667.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971825547,2.24376934,667.16,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971825954,2.24376934,667.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971826655,2.24376934,667.16,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971826952,2.24376934,667.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971827351,2.24376934,667.1,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971827562,2.24376934,667.09,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971827755,2.24376934,667.1,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971827952,2.24376934,667.03,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971828158,2.24376934,667.01,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971828462,2.24376934,666.97,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971828656,2.24376934,666.98,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971829051,2.24376934,666.92,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971829353,2.24376934,666.94,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971829555,2.24376934,666.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971829759,2.24376934,666.97,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971830161,2.24376934,666.98,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971830361,2.24376934,667.03,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971830555,2.24376934,667.04,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971830758,2.24376934,667.03,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971830961,2.24376934,666.95,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971831861,2.24376934,666.94,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971832160,2.24376934,666.97,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971832361,2.24376934,666.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971832555,2.24376934,667.03,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971834862,2.24376934,667.04,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971835562,2.24376934,667.03,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971835762,2.24376934,667.04,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971837570,2.24376934,667.05,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971837962,2.24376934,667.07,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971838759,2.24376934,667.08,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971839660,2.24376934,667.07,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971840462,2.24376934,667.2,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971840666,2.24376934,667.19,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971841267,2.24376934,667.2,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971843568,2.24376934,667.28,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971843768,2.24376934,667.18,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971843968,2.24376934,667.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971844572,2.24376934,667.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971845071,5.22388239,668.18,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971845072,2.24376934,667.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971845468,2.24376934,667.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971846670,2.24376934,667.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971847073,2.24376934,666.92,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971847269,3.72888389,667.84,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971847270,2.24376934,666.99,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971847476,2.24376934,666.95,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971847670,2.24376934,666.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971848371,2.24376934,666.95,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971848570,2.24376934,666.91,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1748971848771,2.24376934,666.91,665.96,0.26110444]
["bitfinex-derivatives","BNBF0:USTF0",1748971848772,2.24376934,666.93,665.96,0.26110444]
["bitfinex-derivatives","BNBF0:USTF0",1748971848971,3.72888389,667.51,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748971848972,2.24376934,666.96,665.98,0.30030931]
["bitfinex-derivatives","BNBF0:USTF0",1748971849170,2.24376934,666.96,665.99,1.00315061]
["bitfinex-derivatives","BNBF0:USTF0",1748971849377,2.24376934,666.96,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1748971849673,2.24376934,666.98,666.02,1.00315061]
["bitfinex-derivatives","BNBF0:USTF0",1748971849977,2.24376934,666.98,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1748971850175,2.24376934,666.93,666.05,1.00315061]
["bitfinex-derivatives","BNBF0:USTF0",1748971850374,3.72888389,667.51,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1748971850375,2.24376934,667.09,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1748971850570,5.22388239,667.8,666.08,1.00315061]
["bitfinex-derivatives","BNBF0:USTF0",1748971850571,2.24376934,667.11,666.08,1.00315061]
["bitfinex-derivatives","BNBF0:USTF0",1748971850778,2.24376934,667.11,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971851977,2.24376934,666.92,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971852775,2.24376934,666.94,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971853372,3.72888389,667.5,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971853373,2.24376934,666.93,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971853673,2.24376934,666.94,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971853878,2.24376934,666.96,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971854078,2.24376934,666.95,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971854280,2.24376934,666.9,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971854486,2.24376934,666.89,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971854673,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971855578,2.24376934,666.9,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971855779,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971856176,2.24376934,666.92,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971856679,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971856876,2.24376934,666.93,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971857078,2.24376934,666.94,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971857476,2.24376934,666.92,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971857879,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971858680,2.24376934,666.89,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971858879,2.24376934,666.86,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971859081,2.24376934,666.85,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971859674,2.24376934,666.84,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971859880,2.24376934,666.89,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971860975,2.24376934,666.9,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971861682,2.24376934,666.92,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971861980,2.24376934,666.94,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971862787,2.24376934,666.9,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971862990,2.24376934,666.92,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971863185,2.24376934,666.93,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971863383,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971863587,2.24376934,666.93,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971863786,2.24376934,666.92,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971863992,0.26094194,668.48,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971863993,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971864181,2.24376934,666.9,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971865282,2.24376934,666.89,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971865483,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971865889,0.26094194,668.48,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971865890,2.24376934,666.9,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971866483,3.72888389,667.57,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971866484,2.24376934,666.92,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971866689,3.72888389,667.57,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971866690,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971866884,2.24376934,666.89,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971867489,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971867690,2.24376934,666.9,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971868488,2.24376934,666.92,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971868686,2.24376934,666.89,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971869590,2.24376934,666.9,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971870591,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971871594,2.24376934,666.9,666.21,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971871792,2.24376934,666.94,666.22,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971872193,2.24376934,666.98,666.23,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971872387,2.24376934,667.0,666.25,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971872587,2.24376934,667.0,666.26,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971872788,3.72888389,667.57,666.26,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971872789,2.24376934,666.99,666.26,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971872988,2.24376934,667.01,666.26,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971873594,2.24376934,667.01,666.27,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971874494,2.24376934,667.01,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971874495,2.24376934,666.99,666.29,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971874698,2.24376934,666.98,666.3,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971875591,2.24376934,666.97,666.31,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971875795,2.24376934,666.97,666.32,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971876700,2.24376934,666.96,666.34,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971877698,2.24376934,666.96,666.37,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971877896,2.24376934,666.96,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971878300,2.24376934,666.95,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971878499,3.72888389,667.52,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971878500,2.24376934,666.96,666.37,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971878702,2.24376934,666.95,666.38,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971879198,2.24376934,666.94,666.38,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971879402,2.24376934,666.94,666.41,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971880401,2.24376934,666.94,666.42,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971880603,2.24376934,666.94,666.43,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971881202,2.24376934,666.93,666.46,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971881605,2.24376934,666.93,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971881606,2.24376934,666.93,666.49,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971881906,2.24376934,666.92,666.49,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971882107,2.24376934,666.91,666.51,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971882599,2.24376934,666.91,666.11,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971882600,2.24376934,666.91,666.5,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971882806,2.24376934,666.91,666.52,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971883408,2.24376934,666.9,666.52,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971883703,2.24376934,666.9,666.51,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971883907,2.24376934,666.9,666.52,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971884512,2.24376934,666.91,666.54,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971884712,2.24376934,666.9,666.54,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971884905,2.24376934,666.9,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971884906,2.24376934,666.91,666.53,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971885109,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971885110,2.24376934,666.9,666.54,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971885410,3.72888389,667.44,666.54,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971885411,2.24376934,666.91,666.54,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971885711,2.24376934,666.9,666.55,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971885911,2.24376934,666.86,666.55,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971886104,2.24376934,666.86,666.56,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971886306,2.24376934,666.86,666.57,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971887105,2.24376934,666.84,666.56,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971887513,2.24376934,666.85,666.57,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971887811,2.24376934,666.85,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971887812,2.24376934,666.83,666.56,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971888410,2.24376934,666.83,666.16,0.47636785]
["bitfinex-derivatives","BNBF0:USTF0",1748971888411,2.24376934,666.84,666.57,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971888613,2.24376934,666.82,666.58,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971888812,2.24376934,666.82,666.59,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971889112,2.24376934,666.85,666.63,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971889611,2.24376934,666.84,666.62,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971889909,2.24376934,666.85,666.63,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971890412,3.72888389,667.38,666.11,0.41810351]
["bitfinex-derivatives","BNBF0:USTF0",1748971890413,2.24376934,666.88,666.54,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971890610,2.24376934,666.89,666.55,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971890807,2.24376934,666.89,666.56,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971891311,2.24376934,666.9,666.57,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971891507,2.24376934,666.9,666.55,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971891708,2.24376934,666.89,666.55,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971892516,2.24376934,666.89,666.54,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971892708,2.24376934,666.88,666.54,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971893412,2.24376934,666.88,666.53,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971893613,2.24376934,666.87,666.51,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971894114,2.24376934,666.86,666.51,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971894311,2.24376934,666.87,666.53,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971894510,2.24376934,666.86,666.52,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971894710,2.24376934,666.86,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971894711,2.24376934,666.86,666.5,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971895016,2.24376934,666.86,666.51,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971895406,2.24376934,666.87,666.48,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971895609,2.24376934,666.88,666.47,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971896008,2.24376934,666.93,666.47,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971896408,2.24376934,666.93,666.46,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971896613,2.24376934,666.93,666.45,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971896913,2.24376934,666.93,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971896914,2.24376934,666.9,666.42,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971897511,2.24376934,666.91,666.43,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971897712,2.24376934,666.93,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971897913,2.24376934,666.91,666.38,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971898311,2.24376934,666.91,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1748971898312,2.24376934,666.9,666.37,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971898607,2.24376934,666.87,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971899609,2.24376934,666.85,666.33,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971899813,2.24376934,666.87,666.3,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971900014,2.24376934,666.87,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971900212,2.24376934,666.84,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971900412,2.24376934,666.84,666.35,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971900810,2.24376934,666.82,666.33,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971901015,2.24376934,666.84,666.35,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971901709,2.24376934,666.84,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971901710,2.24376934,666.82,666.32,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971902113,2.24376934,666.8,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971902715,2.24376934,666.78,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971903617,2.24376934,666.76,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971904219,2.24376934,666.75,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971904814,2.24376934,666.73,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971905213,2.24376934,666.74,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971905515,2.24376934,666.72,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971905711,2.24376934,666.71,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971905916,2.24376934,666.74,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971906713,2.24376934,666.72,666.31,0.77384352]
["bitfinex-derivatives","BNBF0:USTF0",1748971907620,3.72888389,667.26,666.39,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971907621,2.24376934,666.68,666.39,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971907821,2.24376934,666.67,666.4,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971908321,2.24376934,666.72,666.31,0.77384352]
["bitfinex-derivatives","BNBF0:USTF0",1748971908514,2.24376934,666.71,666.32,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971909222,2.24376934,666.75,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971909721,2.24376934,666.73,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971910318,2.24376934,666.78,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971911320,2.24376934,666.79,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971912723,2.24376934,666.78,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971913221,2.24376934,666.8,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971913421,2.24376934,666.82,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971918323,7.46268913,668.32,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971918324,2.24376934,666.81,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971918928,3.72888389,667.46,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971918929,2.24376934,666.82,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971919228,2.24376934,666.8,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971920225,2.24376934,666.75,666.35,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971920729,2.24376934,666.76,666.37,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971921228,2.24376934,666.74,666.39,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971921624,2.24376934,666.74,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971921625,2.24376934,666.74,666.4,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971923425,2.24376934,666.7,666.56,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971923827,2.24376934,666.68,666.54,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971924335,5.22388239,667.4,666.55,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971924336,2.24376934,666.67,666.55,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971925434,2.24376934,666.67,666.56,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971925627,2.24376934,666.67,666.55,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971926327,2.24376934,666.67,666.56,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971926529,2.24376934,666.67,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971926530,2.24376934,666.66,666.55,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971926931,2.24376934,666.66,666.56,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971927931,2.24376934,666.65,666.55,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971928330,2.24376934,666.67,666.46,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971928535,2.24376934,666.66,666.45,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971929433,2.24376934,666.65,666.45,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971930237,2.24376934,666.7,666.35,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971930739,2.24376934,666.69,666.35,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971931142,2.24376934,666.69,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971931143,2.24376934,666.68,666.37,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971931433,3.72888389,667.27,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971931434,2.24376934,666.69,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971931638,2.24376934,666.68,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971932241,2.24376934,666.67,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971933036,3.72888389,667.25,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971933441,5.22388239,667.54,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971933637,7.46268913,667.98,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971933941,0.29941912,667.96,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971935341,0.29941912,667.96,666.32,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971935942,0.29941912,667.96,666.31,0.77384352]
["bitfinex-derivatives","BNBF0:USTF0",1748971937444,0.29941912,667.96,666.32,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971938242,0.29941912,667.96,666.36,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971938543,0.29941912,667.96,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971938544,0.29941912,667.96,666.37,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971939241,0.29941912,667.96,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971939242,0.29941912,667.96,666.32,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971939443,0.29941912,667.96,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971940142,0.29941912,667.96,666.34,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971940644,0.29941912,667.96,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971940645,0.29941912,667.96,666.33,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971941246,0.29941912,667.96,666.34,0.47368294]
["bitfinex-derivatives","BNBF0:USTF0",1748971941641,0.29941912,667.96,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971952453,0.26108485,667.64,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748971952754,0.29957161,667.62,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1748972021806,0.29957161,667.62,665.49,0.26116715]
["bitfinex-derivatives","BNBF0:USTF0",1748972022010,0.29957161,667.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1748972038026,0.29957161,667.62,665.77,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972038227,0.29957161,667.62,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748972038422,7.45586541,667.52,665.78,0.77619105]
["bitfinex-derivatives","BNBF0:USTF0",1748972038626,2.23675962,666.29,665.78,0.77619105]
["bitfinex-derivatives","BNBF0:USTF0",1748972038823,2.23675962,666.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748972039023,2.23675962,666.28,665.78,0.77619105]
["bitfinex-derivatives","BNBF0:USTF0",1748972039227,2.23675962,666.31,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748972040025,2.23675962,666.3,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748972043329,2.23675962,666.31,665.78,0.77619105]
["bitfinex-derivatives","BNBF0:USTF0",1748972043530,2.23675962,666.3,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748972044631,3.7279327,666.88,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748972044632,2.23675962,666.28,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748972045331,2.23675962,666.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748972045933,2.23675962,666.36,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748972046134,2.23675962,666.35,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748972046328,2.23675962,666.36,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1748972046528,2.23675962,666.37,665.78,0.77619105]
["bitfinex-derivatives","BNBF0:USTF0",1748972046731,3.7279327,666.93,665.78,0.77619105]
["bitfinex-derivatives","BNBF0:USTF0",1748972046732,2.23384102,666.34,665.82,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972046933,5.21910578,667.22,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972046934,2.23384102,666.33,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972047333,3.7279327,666.88,665.84,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972047334,2.23384102,666.34,665.84,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972047634,2.23384102,666.34,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972047635,2.23384102,666.35,665.83,0.77616849]
["bitfinex-derivatives","BNBF0:USTF0",1748972047832,2.23384102,666.34,665.84,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972048228,2.23384102,666.35,665.85,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972048430,2.23384102,666.35,665.87,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972048630,2.23384102,666.34,665.87,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972048834,2.23384102,666.34,665.86,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972049029,2.23384102,666.34,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972049030,2.23384102,666.33,665.88,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972049231,2.23384102,666.31,665.94,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972049430,2.23384102,666.31,665.95,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972050031,3.7279327,666.82,665.92,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972050032,2.23384102,666.3,665.92,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972050228,2.23384102,666.3,665.93,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972050432,2.23384102,666.3,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972050433,2.23384102,666.3,665.94,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972050835,2.23384102,666.29,665.93,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972051032,2.23384102,666.29,665.95,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972051335,2.23384102,666.29,665.97,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972051935,2.23384102,666.29,665.98,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972052528,2.23384102,666.29,665.99,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972052934,2.23384102,666.29,666.0,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972053237,2.23384102,666.35,665.98,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972053430,2.23384102,666.35,665.99,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972053628,2.23384102,666.35,666.0,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972054335,2.23384102,666.35,666.03,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972054736,2.23384102,666.34,666.04,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972055434,2.23384102,666.33,666.09,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972055636,2.23384102,666.33,666.08,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972056136,3.7279327,666.84,666.08,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972056137,2.23384102,666.34,666.08,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972056334,2.23384102,666.33,666.08,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972057439,2.23384102,666.32,666.08,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972058341,2.23384102,666.32,666.07,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972058840,2.23384102,666.32,666.06,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972059236,2.23384102,666.32,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972059237,2.23384102,666.34,666.02,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972059435,2.23384102,666.34,666.0,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972059635,2.23384102,666.34,666.01,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972059833,3.7279327,666.87,666.01,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972059834,2.23384102,666.33,666.01,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972060035,2.23384102,666.34,666.01,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972060337,2.23384102,666.33,666.0,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972060946,2.23384102,666.32,666.0,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972061335,2.23384102,666.4,665.83,0.77616849]
["bitfinex-derivatives","BNBF0:USTF0",1748972062342,2.23384102,666.4,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972062641,2.23384102,666.39,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972062943,2.23384102,666.39,665.84,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972063142,2.23384102,666.38,665.84,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972063338,2.23384102,666.37,665.83,0.77616849]
["bitfinex-derivatives","BNBF0:USTF0",1748972064141,2.23384102,666.38,665.83,0.77616849]
["bitfinex-derivatives","BNBF0:USTF0",1748972064442,2.23384102,666.37,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972065437,3.7279327,666.98,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972065438,2.23384102,666.36,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972065641,2.23384102,666.37,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972066342,2.23384102,666.36,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972066940,2.23384102,666.65,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972067143,5.21910578,667.3,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972067144,2.23384102,666.67,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972067343,2.23384102,666.66,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972067538,2.23384102,666.68,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972067736,2.23384102,666.69,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972067943,2.23384102,666.7,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972068138,2.23384102,666.69,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972068337,2.23384102,666.68,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972070340,2.23384102,666.67,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972071146,0.29962546,667.5,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972071147,2.23384102,666.66,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972071346,2.23384102,666.65,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972072445,2.23384102,666.64,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972074349,2.23384102,666.63,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972074545,2.23384102,666.64,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972075450,2.23384102,666.63,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972076249,2.23384102,666.64,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972076551,2.23384102,666.63,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1748972076851,2.23384102,666.41,665.86,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972077149,2.23384102,666.41,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748972077950,2.23384102,666.4,665.87,0.77615044]
["bitfinex-derivatives","BNBF0:USTF0",1748972078250,2.23384102,666.4,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748972078444,2.23384102,666.39,665.87,0.77615044]
["bitfinex-derivatives","BNBF0:USTF0",1748972079251,2.23384102,666.38,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748972080549,2.23384102,666.37,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748972080956,2.23384102,666.38,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1748972081353,2.23384102,666.36,665.88,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972081554,2.23384102,666.36,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972083960,2.23384102,666.25,666.1,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972084160,2.23384102,666.25,666.11,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972084355,2.23384102,666.25,666.16,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972085162,2.23384102,666.24,666.18,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972086757,2.23384102,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972086758,2.23384102,666.22,666.16,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972088364,2.23384102,666.22,666.17,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972089166,2.23384102,666.22,666.01,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972089366,2.23384102,666.3,666.01,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972090564,2.23384102,666.3,666.02,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972092566,2.23384102,666.3,666.03,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972092965,2.23384102,666.3,666.02,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972093166,2.23384102,666.3,666.03,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972093763,2.23384102,666.29,665.94,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972093960,2.23384102,666.27,665.94,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972094162,2.23384102,666.27,665.93,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972094367,2.23384102,666.27,665.94,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972094866,2.23384102,666.26,665.93,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972095264,2.23384102,666.26,665.94,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972096663,2.23384102,666.26,665.95,0.47579152]
["bitfinex-derivatives","BNBF0:USTF0",1748972097566,2.23384102,666.26,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972097868,2.23384102,666.55,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972098472,2.23384102,666.54,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972100376,2.23384102,666.55,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972100975,2.23384102,666.54,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972102778,2.23384102,666.52,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972104578,2.23384102,666.51,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972105078,2.23384102,666.49,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972105879,2.23384102,666.48,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972106474,2.23384102,666.49,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972106674,2.23384102,666.47,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972106877,2.23384102,666.48,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972107078,2.23384102,666.47,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972107475,2.23384102,666.26,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972107879,2.23384102,666.25,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972108079,2.23384102,666.26,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972108684,2.23384102,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972109076,2.23384102,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972109878,2.23384102,666.12,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972110078,2.23384102,666.11,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972110279,2.23384102,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972111084,2.23384102,666.11,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972111485,2.23384102,666.12,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972111879,2.23384102,666.11,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972112484,2.23384102,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972114285,2.23384102,666.11,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972114481,2.23384102,666.06,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972114681,2.23384102,666.14,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972114888,2.23384102,666.11,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972115187,2.23384102,666.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972117484,2.23384102,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972118687,2.23384102,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972119384,2.23384102,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972120286,2.23384102,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972122793,2.23384102,666.3,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972124094,2.23384102,666.31,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972124493,2.23384102,666.3,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972125494,2.23384102,666.31,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972126797,2.23384102,666.32,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972127498,2.23384102,666.33,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972127696,2.23384102,666.34,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972127891,2.23384102,666.33,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972128294,2.23384102,666.34,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972128493,2.23384102,666.31,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972128697,2.23384102,666.3,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972129096,2.23384102,666.29,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972129694,2.23384102,666.3,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972129892,2.23384102,666.29,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972130600,2.23384102,666.27,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972131200,2.23384102,666.28,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972132901,2.23384102,666.14,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972134001,2.23384102,666.13,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972135297,2.23384102,666.12,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972136500,2.23384102,666.08,665.89,0.77795469]
["bitfinex-derivatives","BNBF0:USTF0",1748972137004,7.45586541,667.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972137005,2.23384102,666.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972139301,2.23384102,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972141003,2.23384102,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972141820,2.23384102,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972142508,2.23384102,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972143506,2.23384102,666.14,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972143706,2.23384102,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972144505,2.23384102,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972144707,2.23384102,666.22,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972145104,2.23384102,666.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972145608,2.23384102,666.24,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972148002,2.23384102,666.2,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972148205,3.7279327,666.76,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972148206,2.23384102,666.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972149212,2.23384102,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972149407,2.23384102,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972150009,2.23384102,666.18,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972150511,2.23384102,666.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972151212,2.23384102,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972151409,2.23384102,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972151713,2.23384102,666.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972152109,2.23384102,666.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972152515,2.23384102,666.14,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972153307,3.7279327,666.69,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972153308,2.23384102,666.13,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972153512,2.23384102,666.1,665.9,0.47760479]
["bitfinex-derivatives","BNBF0:USTF0",1748972154316,2.23384102,666.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972154317,2.23384102,666.03,665.91,0.47760479]
["bitfinex-derivatives","BNBF0:USTF0",1748972154516,2.23384102,666.03,665.92,0.47760479]
["bitfinex-derivatives","BNBF0:USTF0",1748972155114,2.23384102,666.02,665.91,0.47760479]
["bitfinex-derivatives","BNBF0:USTF0",1748972155318,2.23384102,666.02,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972155319,2.23384102,665.98,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972156615,2.23384102,666.0,665.93,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972157219,2.23384102,665.99,665.93,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972157420,2.23384102,665.99,665.94,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972158015,2.23384102,665.99,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972158016,2.23384102,665.99,665.93,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972158418,2.23384102,665.98,665.93,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972159026,2.23384102,665.98,665.94,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972160526,2.23384102,665.98,665.93,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972161522,2.23384102,665.98,665.95,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972161722,2.23384102,665.97,665.95,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972162329,2.23384102,665.97,665.96,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972162526,2.23384102,665.97,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972162527,2.23384102,665.97,665.95,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972163325,2.23384102,665.97,665.94,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972163630,2.23384102,665.98,665.95,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972164130,2.23384102,665.98,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972164131,3.7279327,666.44,665.96,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972164333,3.7279327,666.44,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972164334,2.24200798,666.0,665.9,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972165226,2.24200798,666.0,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972165431,2.24200798,666.08,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972166431,2.24200798,666.07,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972168032,3.7279327,666.64,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972168033,2.24200798,666.06,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972171030,2.24200798,666.07,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972172839,2.24200798,666.06,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972173131,2.24200798,666.04,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972173733,2.24200798,666.03,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972174134,2.24200798,666.02,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972175238,2.24200798,665.95,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972176231,2.24200798,665.94,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972177240,2.24200798,665.95,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972177437,2.24200798,665.94,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1748972179335,2.24200798,665.97,665.66,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972179534,5.21910578,666.69,665.65,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972179535,1.49545724,665.81,665.65,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972179740,1.49545724,665.83,665.66,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972179936,1.49545724,665.81,665.65,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972180439,1.49545724,665.81,665.23,0.47760479]
["bitfinex-derivatives","BNBF0:USTF0",1748972180440,1.49545724,665.81,665.63,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972180637,1.49545724,665.83,665.65,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972180840,1.49545724,665.82,665.67,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972181240,1.49545724,665.83,665.66,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972181540,1.49545724,665.82,665.66,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972182143,1.49545724,665.83,665.66,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972182842,1.49545724,665.82,665.67,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972183344,1.49545724,665.83,665.67,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972187739,2.24200798,665.97,665.66,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972188447,2.24200798,665.97,665.67,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972188845,1.49416928,665.83,665.67,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972189040,1.49416928,665.81,665.74,0.47789147]
["bitfinex-derivatives","BNBF0:USTF0",1748972189244,1.49416928,665.77,665.52,0.47760479]
["bitfinex-derivatives","BNBF0:USTF0",1748972189447,1.49416928,665.77,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1748972190146,1.49416928,665.76,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1748972191147,1.49416928,665.77,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1748972191843,1.49416928,665.76,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1748972192746,1.49416928,665.77,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1748972194452,1.49416928,665.76,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1748972194650,1.49416928,665.77,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1748972195349,1.49416928,665.83,665.65,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972195653,1.49416928,665.83,665.64,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972195855,1.49416928,665.83,665.65,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972196255,1.49416928,665.83,665.64,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972196549,1.49416928,665.83,665.65,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972196755,1.49416928,665.82,665.67,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972197352,1.49416928,665.82,665.66,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972197553,1.49416928,665.82,665.67,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972198055,1.49416928,665.83,665.67,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972200159,1.49416928,665.83,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1748972200160,1.49416928,665.83,665.63,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972201159,1.49416928,665.83,665.64,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972201661,1.49416928,665.84,665.63,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972202456,1.49416928,665.84,665.64,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972204364,1.49416928,665.84,665.65,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972205156,1.49416928,665.84,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1748972205157,1.49416928,665.81,665.75,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972205463,1.49416928,665.8,665.76,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972205656,2.24200798,665.93,665.76,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972205657,1.49416928,665.81,665.76,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972206061,1.49416928,665.82,665.77,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972206458,1.49416928,665.81,665.77,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972206658,1.49416928,665.81,665.78,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972207064,1.49416928,665.89,665.56,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972207265,1.49416928,665.89,665.58,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972207465,1.49416928,665.89,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1748972207862,1.49416928,665.89,665.6,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972208064,1.49416928,665.89,665.6,0.77822113]
["bitfinex-derivatives","BNBF0:USTF0",1748972208465,1.49416928,665.89,665.61,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972209161,1.49416928,665.89,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972210067,1.49416928,665.89,665.6,0.77822113]
["bitfinex-derivatives","BNBF0:USTF0",1748972210264,1.49416928,665.89,665.61,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972210666,1.49416928,665.89,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972210866,1.49416928,665.9,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972211466,1.49416928,665.89,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972211666,1.49416928,665.9,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972216882,1.49416928,665.86,665.69,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972217784,1.49416928,665.84,665.73,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972218189,2.24200798,665.99,665.73,0.47774037]
["bitfinex-derivatives","BNBF0:USTF0",1748972218486,3.7279327,666.55,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972218678,7.45586541,667.36,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972218878,0.29974671,667.23,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972221298,1.49552536,665.83,665.77,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972221485,1.49552536,665.82,665.77,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972221686,1.49552536,666.05,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972221886,5.23433876,666.78,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972221887,1.49552536,666.07,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972222489,1.49552536,666.08,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748972222690,1.49552536,666.04,665.66,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972222887,1.49552536,666.03,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748972223185,1.49552536,666.03,665.67,0.77889643]
["bitfinex-derivatives","BNBF0:USTF0",1748972223492,1.49552536,666.03,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748972223892,1.49552536,666.04,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748972224096,1.49552536,666.03,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748972225395,1.49552536,666.05,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748972229496,1.49552536,666.04,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1748972231699,1.49552536,665.98,665.73,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972231900,1.49552536,665.98,665.72,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972232098,1.49552536,665.98,665.73,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972232299,1.49552536,665.98,665.72,0.77887386]
["bitfinex-derivatives","BNBF0:USTF0",1748972233001,1.49552536,665.99,665.72,0.77887386]
["bitfinex-derivatives","BNBF0:USTF0",1748972233902,1.49552536,666.0,665.74,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972234102,1.49552536,666.0,665.73,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972234399,1.49552536,666.01,665.73,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972234603,1.49552536,666.0,665.74,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972234897,1.49552536,666.0,665.73,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972235101,1.49552536,665.95,665.9,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972235302,1.49552536,665.97,665.9,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972235602,1.49552536,665.97,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748972235603,1.49552536,665.98,665.92,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972236203,1.49552536,665.99,665.92,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972236598,1.49552536,665.98,665.92,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972236998,1.49552536,665.97,665.92,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972237202,1.49552536,665.97,665.9,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972237601,1.49552536,665.97,665.89,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972238602,1.49552536,666.0,665.78,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972239303,5.23433876,666.93,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748972239304,1.49552536,666.04,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748972240505,3.7388134,666.77,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748972240506,1.49552536,666.06,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748972240903,3.7388134,666.79,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748972240904,1.49552536,666.05,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748972241606,1.49552536,666.06,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748972242707,1.49552536,666.07,665.72,0.77887386]
["bitfinex-derivatives","BNBF0:USTF0",1748972242902,1.49552536,666.06,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748972244200,1.49552536,666.07,665.72,0.77887386]
["bitfinex-derivatives","BNBF0:USTF0",1748972244408,1.49552536,666.07,665.74,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972244707,1.49552536,666.07,665.76,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972245301,1.49552536,666.13,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972247208,1.49552536,666.14,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972247503,2.24328804,666.29,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972247504,1.49552536,666.13,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972248103,1.49552536,666.14,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972248404,1.49552536,666.14,665.75,0.77886032]
["bitfinex-derivatives","BNBF0:USTF0",1748972248608,1.49552536,666.13,665.77,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972249306,1.49552536,666.11,665.83,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972249704,1.49552536,666.13,665.79,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972249906,7.4776268,667.61,665.76,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972249907,1.49552536,666.14,665.76,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972250309,1.49552536,666.14,665.77,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972251107,1.49552536,666.14,665.75,0.77886032]
["bitfinex-derivatives","BNBF0:USTF0",1748972251306,1.49552536,666.14,665.77,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972251711,1.49552536,666.15,665.77,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972252308,1.49552536,666.15,665.79,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972252512,1.49552536,666.15,665.78,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972252811,1.49552536,666.14,665.78,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972253413,1.49552536,666.15,665.78,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972254105,1.49552536,666.15,665.77,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972255016,1.49552536,666.13,665.77,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972255209,1.49552536,666.13,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972255210,1.49552536,666.13,665.85,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972256014,1.49552536,666.12,665.86,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972256414,1.49552536,666.12,665.88,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972257014,1.49552536,666.12,665.9,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972257216,1.49552536,666.12,665.88,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972258110,5.23433876,667.08,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972258111,1.49552536,666.15,665.8,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972258615,1.49552536,666.15,665.81,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972259512,1.49552536,666.14,665.84,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972259915,0.29974671,667.23,665.87,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972259916,1.49552536,666.13,665.87,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972261012,1.49552536,666.12,665.88,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972262209,1.49552536,666.27,665.88,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972262410,1.49552536,666.27,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972263217,1.49552536,666.26,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972265619,1.49552536,666.27,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972266118,1.49552536,666.26,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972267317,1.49552536,666.27,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972267615,1.49552536,666.26,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972268718,1.49552536,666.25,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972269877,1.49552536,666.31,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972270621,2.24328804,666.53,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972270923,2.24328804,666.39,665.98,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972271116,2.24328804,666.4,665.96,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972271320,2.24328804,666.4,665.97,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972271722,2.24328804,666.4,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972271723,2.24328804,666.42,666.06,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972272021,2.24328804,666.42,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748972272022,2.24328804,666.43,666.02,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972272221,2.24328804,666.45,666.0,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972272823,2.24328804,666.43,666.04,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972273023,2.24328804,666.43,666.03,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972273326,2.24328804,666.43,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1748972273327,2.24328804,666.43,666.01,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972273525,2.24328804,666.43,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972273721,2.24328804,666.44,666.02,0.77873854]
["bitfinex-derivatives","BNBF0:USTF0",1748972274223,2.24328804,666.44,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972275923,2.24328804,666.45,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972278428,2.24328804,666.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972279627,2.24328804,666.41,666.02,0.77873854]
["bitfinex-derivatives","BNBF0:USTF0",1748972279823,2.24328804,666.41,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972280030,2.24328804,666.41,666.02,0.77873854]
["bitfinex-derivatives","BNBF0:USTF0",1748972280228,2.24328804,666.41,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972280628,2.24328804,666.41,666.02,0.77873854]
["bitfinex-derivatives","BNBF0:USTF0",1748972280825,2.24328804,666.37,666.09,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972281026,2.24328804,666.39,666.07,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972281331,2.24328804,666.39,666.08,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972281532,2.24328804,666.38,666.1,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972281733,2.24328804,666.38,666.09,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972281926,5.23433876,667.13,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972281927,2.24328804,666.35,666.17,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972282126,2.24328804,666.35,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972282127,2.24328804,666.36,666.16,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972283135,2.24328804,666.4,666.19,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972283434,2.24328804,666.41,666.18,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972284335,2.24328804,666.41,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972284336,2.24328804,666.45,666.12,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972285139,2.24328804,666.44,666.11,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972285442,2.24328804,666.44,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972285443,2.24328804,666.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972285630,2.24328804,666.52,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972286336,2.24328804,666.5,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972287334,2.24328804,666.51,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972289229,3.7388134,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972289230,2.24328804,666.55,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972290236,2.24328804,666.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972290435,2.24328804,666.55,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972291040,2.24328804,666.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972291241,2.24328804,666.55,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972294141,2.24328804,666.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972294445,2.24328804,666.55,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972294646,2.24328804,666.56,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972294946,2.24328804,666.55,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972295143,3.7388134,667.17,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972295144,2.24328804,666.51,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972296140,2.24328804,666.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972296343,2.24328804,666.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972298045,2.24328804,666.69,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972299048,2.24328804,666.68,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972299246,2.24328804,666.69,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972301142,2.24328804,666.68,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972304443,2.24328804,666.67,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972305348,2.24328804,666.69,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972306444,2.24328804,666.68,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972307945,2.24328804,666.58,666.04,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972308149,2.24328804,666.59,666.04,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972308850,2.24328804,666.58,666.04,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972309051,2.24328804,666.56,666.09,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972311849,2.24328804,666.56,666.1,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972312449,2.24328804,666.56,666.09,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972312657,2.24328804,666.55,666.09,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972313155,2.24328804,666.55,666.1,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972313855,2.24328804,666.57,666.06,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972314054,2.24328804,666.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972314055,2.24328804,666.56,666.07,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972314357,2.24328804,666.55,666.09,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972315157,2.24328804,666.51,666.18,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972315353,2.24328804,666.5,666.18,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972315954,2.24328804,666.52,666.14,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972316854,2.24328804,666.52,666.15,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972317059,2.24328804,666.52,666.14,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972317359,2.24328804,666.52,666.15,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972317959,2.24328804,666.52,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972317960,2.24328804,666.52,666.16,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972318155,2.24328804,666.51,666.16,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972319254,2.24328804,666.51,666.14,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972320059,2.24328804,666.52,666.16,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972320259,2.24328804,666.55,666.12,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972320457,2.24328804,666.55,666.13,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972320659,2.24328804,666.55,666.12,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972321263,2.24328804,666.54,666.12,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972322363,2.24328804,666.53,666.12,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972322662,2.24328804,666.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972322663,2.24328804,666.53,666.11,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972322963,2.24328804,666.53,666.12,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972323156,2.24328804,666.52,666.12,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972323658,2.24328804,666.52,666.14,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972323864,2.24328804,666.51,666.14,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972324361,3.7388134,667.1,666.14,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972324362,2.24328804,666.5,666.14,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972325463,2.24328804,666.49,666.14,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972325658,3.7388134,667.09,666.16,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972325659,2.24328804,666.48,666.16,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972326060,2.24328804,666.47,666.16,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972327170,2.24328804,666.46,666.16,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972328166,2.24328804,666.44,666.18,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972329065,2.24328804,666.39,666.28,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972329268,2.24328804,666.37,666.28,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972329865,2.24328804,666.36,666.29,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972330062,2.24328804,666.36,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972330063,2.24328804,666.36,666.11,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972330261,2.24328804,666.29,666.11,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972330768,2.24328804,666.31,666.28,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972331267,2.24328804,666.31,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972331268,2.24328804,666.3,666.27,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972331566,2.24328804,666.3,666.26,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972331861,2.24328804,666.29,666.27,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972332267,3.7388134,666.79,666.26,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972332562,3.7388134,666.74,666.25,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972332766,2.24929483,666.26,666.25,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972333266,3.7388134,666.73,666.24,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972333461,2.24922051,666.25,666.24,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972334364,2.24922051,666.25,666.23,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972334564,2.24922051,666.26,666.23,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972335260,2.24922051,666.26,666.22,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972336265,2.24922051,666.26,666.21,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972339366,2.24922051,666.26,666.2,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972340067,2.24922051,666.26,666.08,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972340268,2.24922051,666.31,666.09,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972340470,2.24922051,666.33,666.11,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972340670,2.24922051,666.33,666.13,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972340870,2.24922051,666.33,666.14,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972341275,2.24922051,666.37,666.08,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972342674,2.24922051,666.37,666.09,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972344169,3.7388134,666.94,666.09,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972345672,2.24849951,666.4,666.02,0.77789579]
["bitfinex-derivatives","BNBF0:USTF0",1748972347267,2.24849951,666.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972349980,2.24849951,666.38,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972350679,2.24849951,666.37,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972350980,2.24849951,666.34,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972351176,2.24849951,666.35,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972352082,2.24849951,666.38,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972354285,2.24849951,666.52,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972355087,2.24849951,666.51,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972356588,2.24849951,666.48,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972357282,2.24849951,666.49,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972357483,2.24849951,666.48,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972359289,2.24849951,666.5,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972361689,2.24849951,666.49,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972363691,2.24849951,666.5,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972364286,2.24849951,666.39,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972365296,2.24849951,666.42,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972365994,2.24849951,666.44,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972366995,2.24849951,666.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972367295,2.24849951,666.43,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972368291,2.24849951,666.44,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972369200,2.24849951,666.41,666.18,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972369594,2.24849951,666.4,666.19,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972370394,2.24849951,666.4,666.18,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972372599,2.24849951,666.39,666.2,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972372799,2.24849951,666.41,666.16,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972375101,2.24849951,666.36,666.25,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972376696,2.24849951,666.38,666.21,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972377196,2.24849951,666.38,666.22,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972378900,2.24849951,666.37,666.23,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972379597,2.24849951,666.36,666.25,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972382506,2.24849951,666.37,666.23,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972382706,2.24849951,666.37,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972382707,2.24849951,666.34,666.29,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972384410,2.24849951,666.34,666.28,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972384803,2.24849951,666.34,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972384804,2.24849951,666.34,666.29,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972385210,2.24849951,666.36,666.25,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972386412,2.24849951,666.34,666.25,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972386615,2.24849951,666.34,666.29,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972387013,2.24849951,666.34,666.3,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972387715,2.24849951,666.42,666.13,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972389013,2.24849951,666.42,666.12,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972389410,2.24849951,666.42,666.13,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972390211,2.24849951,666.44,666.09,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972392419,2.24849951,666.44,666.1,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972393316,2.24849951,666.44,666.11,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972394023,2.24849951,666.43,666.11,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972394420,2.24849951,666.43,666.12,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972395222,2.24849951,666.42,666.13,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972395418,2.24849951,666.42,666.14,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972395623,2.24849951,666.43,666.13,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972397320,2.24849951,666.42,666.14,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972397522,2.24849951,666.37,666.25,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972397927,2.24849951,666.38,666.24,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972398328,2.24849951,666.38,666.25,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972398725,2.24849951,666.37,666.25,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972399629,2.24849951,666.37,666.26,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972399823,2.24849951,666.38,666.26,0.47760451]
["bitfinex-derivatives","BNBF0:USTF0",1748972400224,2.24849951,666.33,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972400429,2.24849951,666.34,666.02,0.77873854]
["bitfinex-derivatives","BNBF0:USTF0",1748972400629,2.24849951,666.33,666.02,0.77873854]
["bitfinex-derivatives","BNBF0:USTF0",1748972400828,2.24849951,666.34,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972401031,2.24849951,666.33,666.02,0.77873854]
["bitfinex-derivatives","BNBF0:USTF0",1748972401531,2.24849951,666.33,666.03,0.47844726]
["bitfinex-derivatives","BNBF0:USTF0",1748972403133,2.24849951,666.35,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972403327,2.24849951,666.35,666.33,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972404228,2.24849951,666.39,666.25,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972404940,2.24849951,666.37,666.26,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972405137,3.7388134,666.9,666.24,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972405138,2.24849951,666.36,666.24,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972405334,5.23433876,667.17,666.24,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972405335,2.24849951,666.35,666.24,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972405536,2.24849951,666.35,666.25,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972405832,2.24849951,666.34,666.23,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972406233,2.24849951,666.33,666.23,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972406434,3.7388134,666.86,666.2,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972406435,2.24849951,666.3,666.2,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972406735,2.24849951,666.31,666.2,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972406935,2.24849951,666.31,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972406936,2.24849951,666.31,666.18,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972407134,2.24849951,666.3,666.18,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972407533,2.24849951,666.31,666.18,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972407729,2.24849951,666.3,666.17,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972410037,2.24849951,666.31,666.17,0.47802801]
["bitfinex-derivatives","BNBF0:USTF0",1748972411536,2.24849951,666.31,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972412640,3.7388134,666.83,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972413543,5.23433876,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972413843,5.23433876,667.08,666.35,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972417648,5.23433876,667.08,666.33,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972419347,5.23433876,667.08,666.2,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972420142,5.23433876,667.08,666.21,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972420642,5.23433876,667.08,666.22,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972420845,5.23433876,667.08,666.21,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972421146,5.23433876,667.08,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972421147,5.23433876,667.08,666.23,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972421548,5.23433876,667.08,666.22,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972421849,5.23433876,667.08,666.21,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972422044,5.23433876,667.08,666.18,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972423049,5.23433876,667.08,666.16,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972423749,2.24884474,666.38,666.16,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972424847,2.24884474,666.38,666.15,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972425047,2.24884474,666.38,666.14,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972426351,2.24884474,666.38,666.15,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972427346,2.24884474,666.3,666.15,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972428046,2.24884474,666.39,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972428652,2.24884474,666.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972428853,2.24884474,666.39,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972429354,2.24884474,666.38,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972429653,2.24884474,666.39,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972430550,2.24884474,666.37,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972430756,2.24884474,666.38,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972431052,2.24884474,666.33,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972431257,2.24884474,666.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972432660,2.24884474,666.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972433860,0.29974671,667.23,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972433861,2.24884474,666.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972434261,2.24884474,666.23,666.03,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972436762,2.24884474,666.24,666.03,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972437360,2.24884474,666.32,666.03,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972437862,2.24884474,666.25,666.17,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972438263,2.24884474,666.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972438264,2.24884474,666.24,666.18,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972438562,2.24884474,666.25,666.17,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972438763,2.24884474,666.25,666.18,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972438963,2.24884474,666.59,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972439168,2.24884474,666.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972439367,2.24884474,666.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972440867,2.24884474,666.27,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972441465,2.24884474,666.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972441665,2.24884474,666.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972442167,2.24884474,666.15,666.05,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972442667,2.24884474,666.17,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972443063,2.24884474,666.15,666.04,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972443263,3.74807457,666.59,666.05,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972443264,2.24884474,666.16,666.05,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972443662,2.24884474,666.17,666.05,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972443864,2.24884474,666.19,666.07,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972444064,2.24884474,666.18,666.07,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972444770,2.24884474,666.19,666.06,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972445069,2.24884474,666.2,666.06,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972445268,2.24884474,666.21,666.03,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972445666,2.24884474,666.21,666.02,0.77777075]
["bitfinex-derivatives","BNBF0:USTF0",1748972445866,2.24884474,666.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972446066,5.23433876,666.9,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972446067,2.24884474,666.22,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972446267,2.24884474,666.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972446669,2.24884474,666.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972447575,2.24884474,666.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972448464,2.24884474,666.3,666.05,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972448774,2.24884474,666.3,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972448775,2.24884474,666.32,666.09,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972449174,2.24884474,666.31,666.09,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972449373,2.24884474,666.33,666.17,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972449571,2.24884474,666.33,666.18,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972449766,2.24884474,666.32,666.18,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972449972,2.24884474,666.32,666.2,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972450170,2.24884474,666.33,666.21,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972452676,2.24884474,666.37,666.1,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972452875,2.24884474,666.37,666.09,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972453069,2.24884474,666.34,666.08,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972453472,2.24884474,666.29,666.03,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972453871,2.24884474,666.28,666.03,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972454275,2.24884474,666.33,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972461278,2.24884474,666.29,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972461479,2.24884474,666.28,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972463476,2.24884474,666.27,666.02,0.77777075]
["bitfinex-derivatives","BNBF0:USTF0",1748972463978,2.24884474,666.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972464184,2.24884474,666.19,666.13,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972464479,2.24884474,666.21,666.07,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972464689,2.24884474,666.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972464885,2.24884474,666.18,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972466182,2.24884474,666.17,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972466584,2.24884474,666.18,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972467885,2.24884474,666.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972468686,2.24884474,666.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972470489,2.24884474,666.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972470790,2.24884474,666.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972470991,2.24884474,666.22,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972471185,2.24884474,666.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972471585,3.74807457,666.78,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972471586,2.24884474,666.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1748972471986,2.24884474,666.19,665.7,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972472587,2.24884474,666.19,665.69,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972473589,2.24884474,666.2,665.69,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972474790,3.74807457,666.76,665.63,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972475790,5.23433876,667.04,665.63,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972475989,0.29983658,667.03,665.63,0.47747947]
["bitfinex-derivatives","BNBF0:USTF0",1748972476187,0.29983658,667.03,665.19,0.26141729]
["bitfinex-derivatives","BNBF0:USTF0",1748972476387,3.7380892,666.67,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748972477291,2.24285352,666.12,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748972477688,0.29983658,667.03,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748972479900,0.29983658,667.03,665.7,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972480101,0.29983658,667.03,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972482604,2.24260169,666.23,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972484600,2.24260169,666.21,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972485396,2.24260169,666.2,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972485593,2.24260169,666.18,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972485798,2.24260169,666.19,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972486195,2.24260169,666.18,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972486400,2.24260169,666.19,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972486601,2.24260169,666.18,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972486802,2.24260169,666.19,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972487004,2.24260169,666.17,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972488104,0.29983658,667.03,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972488105,2.24260169,666.16,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972488804,2.24260169,666.11,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972489603,3.73766948,666.64,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972489604,2.24260169,666.12,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972489999,2.24260169,666.11,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972490405,2.24260169,666.12,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972491900,2.24260169,666.11,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972492601,2.24260169,666.12,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972493604,2.24260169,666.13,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972493802,2.24260169,666.39,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972494706,2.24260169,666.4,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972496004,2.24260169,666.39,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972499405,2.24260169,666.43,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972500307,2.24260169,666.44,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972503706,2.24260169,666.28,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972504916,2.24260169,666.29,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972505316,2.24260169,666.28,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972505512,2.24260169,666.3,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972505711,2.24260169,666.44,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972509612,2.24260169,666.41,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972510818,0.29983658,667.03,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972510819,2.24260169,666.39,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972511017,2.24260169,666.36,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972511613,1.4951477,666.14,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972512719,1.4951477,666.13,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972513616,2.24260169,666.34,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972513818,2.24260169,666.33,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972515317,2.24260169,666.32,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972515524,2.24260169,666.14,665.72,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972515719,2.24260169,666.12,665.73,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972515922,2.24260169,666.12,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972515923,2.24260169,666.11,665.72,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972517626,3.73766948,666.69,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972517627,2.24260169,666.13,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972519227,2.24260169,666.16,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972519629,2.24260169,666.15,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972520630,2.24260169,666.14,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972521631,2.24260169,666.05,665.78,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972521835,2.24260169,666.05,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972522226,2.24260169,666.04,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972522732,2.24260169,666.04,665.78,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972522932,3.73766948,666.58,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972522933,2.24260169,666.03,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972523133,2.24260169,666.03,665.78,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972523334,2.24260169,666.04,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972523528,2.24260169,666.12,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972523734,2.24260169,666.12,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972523735,2.24260169,666.11,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972523929,2.24260169,666.1,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972524235,2.24260169,666.11,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972527431,2.24260169,666.1,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972529231,2.24260169,666.08,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972533549,2.24260169,665.99,665.81,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972533742,2.24260169,665.99,665.82,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972534242,2.24260169,666.0,665.82,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972534441,2.24260169,666.0,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972534442,2.24260169,665.98,665.84,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972534644,2.24260169,665.98,665.85,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972535049,2.24260169,665.98,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972536154,2.24260169,665.96,665.9,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972536354,3.73766948,666.43,665.95,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972536552,0.29983658,667.03,665.94,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972536553,3.73766948,666.39,665.94,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972537253,3.73766948,666.39,665.95,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972537555,3.73766948,666.39,665.94,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972537754,3.73766948,666.39,665.95,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972539247,2.24926878,666.0,665.81,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972539853,2.24926878,666.0,665.82,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972541655,2.24926878,666.01,665.82,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972541847,2.24926878,666.0,665.83,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972542649,2.24926878,666.0,665.84,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972543655,2.24926878,666.0,665.85,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972544255,2.24926878,666.0,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972544859,2.24926878,666.0,665.87,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972545151,2.24926878,665.99,665.87,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972545557,2.24926878,666.0,665.87,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972545758,2.24926878,666.0,665.89,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972545958,2.24926878,665.99,665.89,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972549058,2.24926878,665.98,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972549257,2.24926878,665.91,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972550162,2.24926878,665.92,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972550357,2.24926878,665.91,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972550555,2.24926878,665.92,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972551364,2.24926878,665.91,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972551764,2.24926878,665.92,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972552268,2.24926878,665.92,665.75,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972552863,2.24926878,665.92,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972553663,2.24926878,665.91,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972554465,1.49965022,665.77,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972557567,1.49965022,665.78,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972558472,1.49965022,665.77,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972559170,1.49965022,665.78,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972559766,1.49965022,665.77,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972560165,1.49965022,665.78,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972560569,1.49965022,665.77,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972565774,1.49965022,665.76,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972568468,1.49965022,665.75,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972569979,2.24926878,665.85,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972570372,2.24926878,665.85,665.73,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972570573,1.50098555,665.74,665.73,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972571078,2.24926878,665.84,665.73,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972573680,2.24926878,665.83,665.73,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972574382,2.24926878,665.84,665.73,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972575178,2.24926878,665.84,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972575179,1.50129629,665.74,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972575382,1.50129629,665.74,665.71,0.77668242]
["bitfinex-derivatives","BNBF0:USTF0",1748972575579,1.50129629,665.74,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972579386,1.50129629,665.73,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972579584,1.50129629,665.74,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972580581,3.73766948,666.31,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972580582,1.50129629,665.76,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972580785,1.50129629,665.74,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972581984,7.47533897,667.09,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972581985,1.50129629,665.75,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972582486,3.73766948,666.42,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972582487,1.50129629,665.76,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972584087,1.50129629,665.76,665.75,0.47758802]
["bitfinex-derivatives","BNBF0:USTF0",1748972584285,1.50129629,665.76,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972584286,1.50129629,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972584489,1.50129629,665.77,665.71,0.77801913]
["bitfinex-derivatives","BNBF0:USTF0",1748972584688,1.50129629,665.78,665.71,0.77801913]
["bitfinex-derivatives","BNBF0:USTF0",1748972585193,1.50129629,665.77,665.72,0.47758802]
["bitfinex-derivatives","BNBF0:USTF0",1748972585392,1.50129629,665.78,665.72,0.47758802]
["bitfinex-derivatives","BNBF0:USTF0",1748972585791,1.50129629,665.78,665.71,0.77801913]
["bitfinex-derivatives","BNBF0:USTF0",1748972586391,1.50129629,665.77,665.71,0.77801913]
["bitfinex-derivatives","BNBF0:USTF0",1748972586692,1.50129629,665.78,665.71,0.77801913]
["bitfinex-derivatives","BNBF0:USTF0",1748972588688,1.50129629,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972589092,1.50129629,665.78,665.71,0.77801913]
["bitfinex-derivatives","BNBF0:USTF0",1748972590590,1.50129629,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972593599,3.73766948,666.6,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972593600,1.50129629,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972593799,1.50129629,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972593996,3.73766948,666.6,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972593997,1.50129629,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972594202,1.50129629,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972594895,1.50129629,665.79,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972595601,1.50129629,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972596401,1.50129629,665.74,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972596700,1.50129629,665.73,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972597292,1.50129629,665.72,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972597493,1.50129629,665.73,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972598595,1.50129629,665.74,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972599001,1.50129629,665.75,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972599296,1.50129629,665.76,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972599503,1.50129629,665.77,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972599896,2.24926878,665.94,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972599897,1.50129629,665.76,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972600099,1.50129629,665.77,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972601500,1.50129629,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972603002,3.73766948,666.64,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972603003,1.50129629,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972603198,7.47533897,667.51,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972603199,1.50129629,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972603603,1.50129629,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972605709,3.73766948,666.77,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972605710,1.50129629,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972607612,1.50129629,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972608812,7.47533897,667.75,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972608813,1.50129629,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972609212,1.50129629,665.79,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972609412,1.50129629,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972610111,1.50129629,665.79,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972612914,5.23273727,666.99,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972612915,1.50129629,665.73,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972614217,1.50129629,665.72,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972615013,1.50129629,665.73,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972615616,1.50129629,665.72,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972618523,2.24926878,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972618917,2.24926878,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972619321,2.24926878,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972619726,2.24926878,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972620121,2.24926878,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972622627,2.24926878,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972622828,3.73766948,666.35,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972622829,2.24926878,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972623028,2.24926878,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972624324,3.73766948,666.33,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972624325,2.24926878,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972624529,1.49565018,665.74,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972624727,1.49565018,665.76,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972625420,1.49565018,665.77,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972627323,1.49565018,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972627527,1.49565018,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972627924,1.49565018,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972628130,1.49565018,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972631128,1.49565018,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972631328,1.49565018,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972631533,1.49565018,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972631828,1.49565018,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972632032,1.49565018,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972633230,1.49565018,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972634434,1.49565018,665.8,665.73,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972634735,1.49565018,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972634736,1.49565018,665.81,665.71,0.77778333]
["bitfinex-derivatives","BNBF0:USTF0",1748972635234,1.49565018,665.8,665.71,0.77778333]
["bitfinex-derivatives","BNBF0:USTF0",1748972635532,1.49565018,665.79,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972635935,1.49565018,665.78,665.71,0.77778333]
["bitfinex-derivatives","BNBF0:USTF0",1748972636430,1.49565018,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972637237,1.49565018,665.76,665.74,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972637431,1.49565018,665.76,665.73,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972637631,1.49565018,665.77,665.71,0.77778333]
["bitfinex-derivatives","BNBF0:USTF0",1748972638437,1.49565018,665.76,665.71,0.77778333]
["bitfinex-derivatives","BNBF0:USTF0",1748972639342,1.49565018,665.76,665.72,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972639840,1.49565018,665.75,665.72,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972640235,1.49565018,665.76,665.72,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972640742,1.49565018,665.76,665.71,0.77778333]
["bitfinex-derivatives","BNBF0:USTF0",1748972641138,5.23273727,666.6,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972641139,1.49565018,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972642340,1.49565018,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972642542,3.73766948,666.43,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972642543,1.49565018,665.79,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972642936,1.49565018,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972643141,1.49565018,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972644241,1.49565018,665.85,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972644446,1.49565018,665.84,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972644639,1.49565018,665.85,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972646941,1.49565018,665.84,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972648941,1.49565018,665.85,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972649341,1.49565018,665.84,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972649646,1.49565018,665.85,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972650146,1.49565018,665.84,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972650351,1.49565018,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972651041,1.49565018,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972652143,1.49565018,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972652343,1.49565018,665.84,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972652750,3.73766948,666.56,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972652751,1.49565018,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972653147,1.49565018,665.85,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972653350,1.49565018,665.86,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972653552,1.49565018,665.85,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972653944,1.49565018,665.86,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972654145,1.49565018,665.83,665.75,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972654356,1.49565018,665.83,665.77,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972654550,1.49565018,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972654551,1.49565018,665.82,665.81,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972654946,1.49565018,665.82,665.8,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972655147,2.24926878,665.92,665.79,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972655345,1.49729301,665.8,665.79,0.47735222]
["bitfinex-derivatives","BNBF0:USTF0",1748972655548,1.49729301,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972655952,2.24926878,665.92,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972655953,1.49729301,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972656148,1.49729301,665.81,665.78,0.47653789]
["bitfinex-derivatives","BNBF0:USTF0",1748972656555,1.49729301,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972656556,1.49729301,665.81,665.79,0.47653789]
["bitfinex-derivatives","BNBF0:USTF0",1748972656854,1.49729301,665.82,665.76,0.47653789]
["bitfinex-derivatives","BNBF0:USTF0",1748972657855,1.49729301,665.82,665.78,0.47653789]
["bitfinex-derivatives","BNBF0:USTF0",1748972658154,1.49729301,665.83,665.78,0.47653789]
["bitfinex-derivatives","BNBF0:USTF0",1748972658654,5.23273727,666.71,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972658655,1.49729301,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972659052,1.49729301,665.83,665.79,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972659248,1.49729301,665.85,665.72,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972659453,1.49729301,665.85,665.73,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972660453,1.49729301,665.85,665.74,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972660650,1.49729301,665.87,665.76,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972660957,1.49729301,665.85,665.75,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972661156,1.49729301,665.86,665.75,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972661555,1.49729301,665.86,665.76,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972661757,5.23273727,666.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972661758,1.49729301,666.07,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972662151,1.49729301,666.08,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972662554,1.49729301,666.09,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972663457,1.49729301,666.1,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972664053,1.49729301,666.09,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972664356,1.49729301,666.1,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972667253,1.49729301,666.11,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972668158,1.49729301,666.09,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972668361,1.49729301,666.03,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972668554,1.49729301,666.01,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972668758,1.49729301,666.0,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972668957,1.49729301,666.01,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972669261,1.49729301,666.0,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972671165,1.49729301,665.99,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972671564,1.49729301,665.92,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972674968,1.49729301,665.91,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972676274,1.49729301,665.87,665.77,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972677375,1.49729301,665.87,665.78,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972678076,3.73766948,666.51,665.8,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972678077,1.49729301,665.86,665.8,0.47682445]
["bitfinex-derivatives","BNBF0:USTF0",1748972678278,1.49729301,665.84,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972679377,1.49729301,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972681076,1.49729301,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972681475,1.49729301,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972684181,1.49729301,665.79,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972685583,1.49729301,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972694192,1.49729301,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972696592,2.24926878,665.93,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972696593,1.49729301,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972696796,1.49729301,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972697391,1.49729301,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972699198,1.49729301,665.8,665.71,0.77754636]
["bitfinex-derivatives","BNBF0:USTF0",1748972699394,1.49729301,665.86,665.72,0.47711525]
["bitfinex-derivatives","BNBF0:USTF0",1748972699699,1.49729301,665.87,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972700299,1.49729301,665.87,665.71,0.77754636]
["bitfinex-derivatives","BNBF0:USTF0",1748972701002,1.49729301,665.87,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972701294,1.49729301,665.87,665.71,0.77754636]
["bitfinex-derivatives","BNBF0:USTF0",1748972702295,1.49729301,665.87,665.73,0.47711525]
["bitfinex-derivatives","BNBF0:USTF0",1748972702993,1.49729301,665.87,665.72,0.47711525]
["bitfinex-derivatives","BNBF0:USTF0",1748972703196,1.49729301,665.87,665.75,0.47711525]
["bitfinex-derivatives","BNBF0:USTF0",1748972704096,1.49729301,665.87,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972704097,1.49729301,665.86,665.78,0.47711525]
["bitfinex-derivatives","BNBF0:USTF0",1748972704694,1.49729301,665.85,665.78,0.47711525]
["bitfinex-derivatives","BNBF0:USTF0",1748972708401,1.49729301,665.9,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972709200,3.73766948,666.75,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972709201,1.49729301,665.88,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972712299,1.49729301,665.87,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972713104,1.49729301,665.88,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972718309,1.49729301,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972719305,1.49729301,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972719610,1.49729301,665.83,665.81,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972719811,1.49729301,665.83,665.8,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972720410,1.49729301,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972720411,1.49729301,665.83,665.81,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972720810,2.24926878,665.96,665.82,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972721406,1.49999411,665.83,665.82,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972722212,2.24926878,665.96,665.82,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972723414,2.24926878,665.95,665.84,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972724209,2.24926878,665.94,665.84,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972726214,2.24926878,665.93,665.84,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972726415,2.24926878,665.94,665.85,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972726613,2.24926878,665.92,665.88,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972726812,2.24926878,665.92,665.87,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972727416,2.24926878,665.91,665.87,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972728312,2.24926878,665.9,665.87,0.477521]
["bitfinex-derivatives","BNBF0:USTF0",1748972729112,2.24926878,665.9,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972729311,1.50143235,665.72,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972729515,2.25214853,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972729815,2.25214853,665.82,665.72,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972731619,2.25214853,665.83,665.71,0.77668242]
["bitfinex-derivatives","BNBF0:USTF0",1748972731820,1.50142876,665.72,665.71,0.77668242]
["bitfinex-derivatives","BNBF0:USTF0",1748972732613,2.25214853,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972732814,1.50142897,665.72,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972736826,1.50142897,665.77,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972737628,1.50142897,665.79,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972738123,1.50142897,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972738329,5.23273727,666.75,665.77,0.47759808]
["bitfinex-derivatives","BNBF0:USTF0",1748972738330,1.50142897,665.79,665.77,0.47759808]
["bitfinex-derivatives","BNBF0:USTF0",1748972739728,1.50142897,665.79,665.76,0.47759808]
["bitfinex-derivatives","BNBF0:USTF0",1748972742930,1.50142897,665.79,665.75,0.47759808]
["bitfinex-derivatives","BNBF0:USTF0",1748972743729,1.50142897,665.8,665.75,0.47759808]
["bitfinex-derivatives","BNBF0:USTF0",1748972744327,1.50142897,665.8,665.74,0.47759808]
["bitfinex-derivatives","BNBF0:USTF0",1748972746832,1.50142897,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972747230,1.50142897,665.79,665.77,0.47749442]
["bitfinex-derivatives","BNBF0:USTF0",1748972747427,1.50142897,665.79,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972747428,1.50142897,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972748035,1.50142897,665.77,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972748234,1.50142897,665.75,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972749030,1.50142897,665.74,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972749231,1.50142897,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972749435,1.50142897,665.8,665.73,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972749629,1.50142897,665.77,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972749934,1.50142897,665.74,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972750630,1.50142897,665.75,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972750831,1.50142897,665.74,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972751231,1.50142897,665.72,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972751433,2.25214853,665.87,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972751434,2.25214853,665.85,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972751629,2.25214853,665.87,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972752037,7.47533897,667.32,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972752038,2.25214853,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972752236,2.25214853,665.77,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972752530,3.73766948,666.32,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972752531,2.25214853,665.79,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972753536,2.25214853,665.8,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972755738,3.73766948,666.34,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972755739,2.25214853,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972757339,2.25214853,665.83,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972759638,2.25214853,665.82,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972760536,2.25214853,665.81,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972760839,5.23273727,666.61,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972760840,2.25214853,665.78,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972761240,2.25214853,665.75,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1748972761534,2.25214853,665.73,665.48,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972761739,2.25214853,665.73,665.0,0.26149979]
["bitfinex-derivatives","BNBF0:USTF0",1748972761740,1.49777214,665.61,665.46,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972761939,1.49777214,665.61,665.47,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972762140,1.49777214,665.6,665.47,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972762340,1.49777214,665.6,665.0,0.26149979]
["bitfinex-derivatives","BNBF0:USTF0",1748972762341,1.49777214,665.61,665.45,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972762640,1.49777214,665.61,665.43,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972763439,1.49777214,665.59,665.36,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972763633,3.73766948,666.25,665.31,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972763634,1.49777214,665.57,665.31,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972763837,1.49777214,665.57,664.88,0.26155974]
["bitfinex-derivatives","BNBF0:USTF0",1748972763838,1.49777214,665.57,665.27,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972764041,1.49777214,665.57,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972764241,1.49777214,665.55,665.3,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972764539,2.25214853,665.68,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972764540,1.49777214,665.54,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972765239,1.49777214,665.52,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972765639,1.49777214,665.56,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972765843,1.49777214,665.57,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972766444,1.49777214,665.58,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972767342,1.49777214,665.59,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972767543,1.49777214,665.6,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972768746,1.49777214,665.61,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972769741,1.49777214,665.62,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972770650,1.49777214,665.63,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972771551,1.49777214,665.64,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972772654,1.49777214,665.65,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972773352,1.49777214,665.64,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972773748,5.23273727,666.67,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972773749,1.49777214,665.66,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972773948,1.49777214,665.65,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972774150,1.49777214,665.66,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972774545,1.49777214,665.67,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972774750,1.49777214,665.66,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972775351,1.49777214,665.63,665.33,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972775553,1.49777214,665.63,665.34,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972775751,1.49777214,665.63,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972775752,1.49777214,665.64,665.35,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972775955,1.49777214,665.63,665.34,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972776547,3.73766948,666.24,665.35,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972776548,1.49777214,665.64,665.35,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972776753,1.49777214,665.62,665.34,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972776954,1.49777214,665.64,665.36,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972777149,1.49777214,665.63,665.38,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972777456,1.49777214,665.61,665.38,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972778650,1.49777214,665.62,665.4,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972779254,1.49777214,665.65,665.31,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972779558,1.49777214,665.65,665.32,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972780154,1.49777214,665.65,665.31,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972780552,1.49777214,665.66,665.33,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972781352,1.49777214,665.65,665.35,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972781552,1.49777214,665.65,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972781553,1.49777214,665.65,665.4,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972782057,1.49777214,665.64,665.41,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972782257,1.49777214,665.64,665.39,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972782659,1.49777214,665.64,665.42,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972783057,1.49777214,665.65,665.42,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972783257,3.73766948,666.28,665.44,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972783258,1.49777214,665.67,665.44,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972783458,1.49777214,665.66,665.44,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972783757,1.49777214,665.67,665.46,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972784454,1.49777214,665.67,665.47,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972784653,1.49777214,665.67,665.5,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972785559,1.49777214,665.67,665.51,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972785758,1.49777214,665.67,665.52,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972785958,1.49777214,665.67,665.51,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972786557,1.49777214,665.67,665.52,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972786861,1.49777214,665.66,665.52,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972787056,1.47326418,665.66,665.52,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972787555,1.47326418,665.66,665.53,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972787754,1.47326418,665.66,665.52,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972788060,2.25214853,665.79,665.53,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972788261,2.25214853,665.79,665.52,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972788559,5.23273727,666.55,665.52,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972788560,2.25214853,665.78,665.52,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972788761,2.25214853,665.79,665.53,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972789262,2.25214853,665.73,665.67,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972790061,2.25214853,665.71,665.67,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972790262,2.25214853,665.7,665.65,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972790659,2.25214853,665.7,665.66,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972791564,2.25214853,665.7,665.67,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972792465,2.25214853,665.7,665.69,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972792664,2.25214853,665.7,665.68,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972793461,2.25214853,665.7,665.69,0.47749535]
["bitfinex-derivatives","BNBF0:USTF0",1748972793665,3.73766948,666.12,665.39,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972793965,2.2380103,665.69,665.39,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972794665,2.2380103,665.69,665.41,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972795661,2.2380103,665.68,665.4,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972795860,2.2380103,665.69,665.4,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972796066,2.2380103,665.69,665.38,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972796368,2.2380103,665.7,665.36,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972796561,2.2380103,665.69,665.68,0.47807718]
["bitfinex-derivatives","BNBF0:USTF0",1748972796777,2.2380103,665.69,665.37,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972796961,2.2380103,665.69,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972796962,2.2380103,665.69,665.36,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972797566,2.2380103,665.69,665.37,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972798371,2.2380103,665.68,665.4,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972798572,2.2380103,665.68,665.39,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748972799270,2.2380103,665.73,665.6,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972799669,2.2380103,665.72,665.59,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972799870,3.73766948,666.24,665.5,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972799871,2.2380103,665.77,665.5,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972800467,2.2380103,665.76,665.49,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972801665,2.2380103,665.75,665.47,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972802470,2.2380103,665.75,665.45,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972802673,2.2380103,665.77,665.4,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972803068,2.2380103,665.77,665.41,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972803268,2.2380103,665.77,665.4,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972803667,2.2380103,665.76,665.38,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972804674,2.2380103,665.75,665.38,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972805580,2.2380103,665.74,665.38,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972805879,2.2380103,665.74,665.39,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972806580,2.2380103,665.73,665.39,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972806972,2.2380103,665.72,665.39,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972807675,2.2380103,665.71,665.39,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972807877,2.2380103,665.76,665.29,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972808473,2.2380103,665.75,665.29,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972809176,2.2380103,665.74,665.32,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972809581,2.2380103,665.72,665.32,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972809781,2.2380103,665.7,665.36,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972810776,2.2380103,665.7,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972810777,2.2380103,665.71,665.37,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972810976,2.2380103,665.72,665.38,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972811179,2.2380103,665.71,665.38,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972812081,2.2380103,665.7,665.37,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972812381,3.73766948,666.31,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972812382,2.2380103,665.69,665.41,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972812584,2.2380103,665.68,665.41,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972812783,2.2380103,665.68,665.4,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972813081,2.2380103,665.68,665.41,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972813483,2.2380103,665.68,665.42,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972813983,2.2380103,665.68,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972813984,2.2380103,665.7,665.43,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972814182,2.2380103,665.71,665.43,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972814581,3.73766948,666.29,665.43,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972814582,2.2380103,665.7,665.43,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972814777,2.2380103,665.71,665.44,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972815377,2.2380103,665.72,665.43,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972815582,2.2380103,665.71,665.42,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972816486,2.2380103,665.7,665.42,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972816679,2.2380103,665.7,665.41,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972816883,2.2380103,665.7,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972816884,2.2380103,665.63,665.57,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972817384,2.2380103,665.62,665.57,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972817578,5.23273727,666.37,665.57,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972817579,2.2380103,665.61,665.57,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972818187,3.73766948,666.11,665.41,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972818188,2.2380103,665.69,665.41,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972818383,1.49943169,665.54,665.41,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972818583,1.49943169,665.53,665.41,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972819687,1.49943169,665.52,665.41,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972821890,1.49943169,665.51,665.4,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972822591,1.49943169,665.5,665.4,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972823690,3.73766948,666.24,665.44,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972823691,1.49943169,665.49,665.44,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972824088,1.49943169,665.49,665.43,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972824289,1.49943169,665.49,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972824290,1.49943169,665.49,665.42,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972825293,1.49943169,665.49,665.43,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972825984,1.49943169,665.49,665.44,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972826288,1.49943169,665.49,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972826289,1.49943169,665.49,665.43,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972827788,1.49943169,665.48,665.43,0.47851114]
["bitfinex-derivatives","BNBF0:USTF0",1748972827989,1.49943169,665.48,665.28,0.77687661]
["bitfinex-derivatives","BNBF0:USTF0",1748972828189,1.50099736,665.42,665.28,0.77687661]
["bitfinex-derivatives","BNBF0:USTF0",1748972828389,1.50099736,665.5,665.41,0.47813767]
["bitfinex-derivatives","BNBF0:USTF0",1748972828793,1.50099736,665.51,665.41,0.47813767]
["bitfinex-derivatives","BNBF0:USTF0",1748972829794,1.50099736,665.51,665.42,0.47813767]
["bitfinex-derivatives","BNBF0:USTF0",1748972830694,1.50099736,665.51,665.41,0.47813767]
["bitfinex-derivatives","BNBF0:USTF0",1748972832097,1.50099736,665.5,665.41,0.47813767]
["bitfinex-derivatives","BNBF0:USTF0",1748972833796,1.50099736,665.5,665.4,0.47813767]
["bitfinex-derivatives","BNBF0:USTF0",1748972833995,1.50099736,665.5,665.41,0.47813767]
["bitfinex-derivatives","BNBF0:USTF0",1748972835598,1.50099736,665.51,665.42,0.47813767]
["bitfinex-derivatives","BNBF0:USTF0",1748972835799,1.50099736,665.5,665.41,0.47813767]
["bitfinex-derivatives","BNBF0:USTF0",1748972836200,1.50099736,665.51,665.4,0.47813767]
["bitfinex-derivatives","BNBF0:USTF0",1748972838304,1.50099736,665.46,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972838703,1.50099736,665.51,665.4,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972839303,1.50099736,665.51,665.28,0.3006253]
["bitfinex-derivatives","BNBF0:USTF0",1748972839304,1.50099736,665.52,665.37,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972839798,1.50099736,665.52,665.36,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972840204,1.50099736,665.52,665.37,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972841305,1.50099736,665.54,665.33,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972841506,2.2380103,665.69,665.34,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972841507,1.50099736,665.53,665.34,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972841709,1.50099736,665.53,665.32,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972841907,1.50099736,665.54,665.32,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972842310,1.50099736,665.55,665.32,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972842705,1.50099736,665.54,665.33,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972842906,1.50099736,665.54,665.32,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972843608,1.50099736,665.54,665.33,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972844609,1.50099736,665.54,665.34,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972845411,1.50099736,665.55,665.34,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972845711,1.50099736,665.56,665.41,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972845912,1.50099736,665.59,665.41,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972846113,1.50099736,665.59,665.42,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972846306,1.50099736,665.59,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1748972846307,1.50099736,665.59,665.41,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972846710,3.73766948,666.37,665.42,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972846711,1.50099736,665.6,665.42,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972847313,1.50099736,665.6,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972848213,1.50099736,665.61,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972848611,1.50099736,665.58,665.46,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972849008,1.50099736,665.58,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972849009,1.50099736,665.58,665.47,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972849311,5.23273727,666.61,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972849312,1.50099736,665.64,665.45,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972850111,1.50099736,665.64,665.44,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972850309,1.50099736,665.65,665.44,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972850914,1.499637,665.64,665.44,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972851116,1.499637,665.64,665.43,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972851319,1.499637,665.64,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972851320,1.499637,665.63,665.45,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972851617,1.499637,665.57,665.41,0.77866981]
["bitfinex-derivatives","BNBF0:USTF0",1748972851814,1.499637,665.55,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972852520,7.47533897,667.08,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972852521,1.499637,665.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972853317,3.73766948,666.28,665.44,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972853318,1.499637,665.52,665.44,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972853513,2.2380103,665.65,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972853514,1.499637,665.49,665.41,0.77866981]
["bitfinex-derivatives","BNBF0:USTF0",1748972854622,1.499637,665.49,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972854921,1.499637,665.5,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972858723,1.499637,665.48,665.43,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972859120,1.499637,665.48,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972859121,1.499637,665.48,665.45,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972859321,1.499637,665.47,665.45,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972859517,1.499637,665.52,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972859918,5.23273727,666.57,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972859919,1.499637,665.5,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972860222,1.499637,665.53,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972861823,1.499637,665.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972863024,1.499637,665.53,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972864318,1.499637,665.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972869422,1.499637,665.51,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972869624,1.499637,665.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972870028,1.499637,665.52,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972870728,1.499637,665.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972871828,1.499637,665.53,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972873528,1.499637,665.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972873727,1.499637,665.53,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972874129,1.499637,665.52,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972876330,1.499637,665.51,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972879631,1.499637,665.48,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972879829,3.73766948,666.17,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972879830,1.499637,665.52,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972880036,1.499637,665.61,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972880335,1.499637,665.62,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972880536,1.499637,665.61,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972881135,1.499637,665.62,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972881637,1.499637,665.61,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972882335,1.499637,665.62,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972885234,2.2380103,665.77,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972885235,1.499637,665.61,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972886338,1.499637,665.62,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972889833,1.499637,665.59,665.44,0.47810325]
["bitfinex-derivatives","BNBF0:USTF0",1748972890034,1.499637,665.53,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972893135,1.499637,665.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972893735,1.499637,665.55,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972897549,1.499637,665.54,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972899342,1.499637,665.58,665.5,0.47732081]
["bitfinex-derivatives","BNBF0:USTF0",1748972899541,1.499637,665.58,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972899542,1.499637,665.58,665.49,0.47732081]
["bitfinex-derivatives","BNBF0:USTF0",1748972900241,1.499637,665.59,665.5,0.47732081]
["bitfinex-derivatives","BNBF0:USTF0",1748972900547,1.499637,665.58,665.49,0.47732081]
["bitfinex-derivatives","BNBF0:USTF0",1748972901247,1.499637,665.58,665.5,0.47732081]
["bitfinex-derivatives","BNBF0:USTF0",1748972901447,1.499637,665.58,665.49,0.47732081]
["bitfinex-derivatives","BNBF0:USTF0",1748972902249,2.2380103,665.72,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972902250,1.499637,665.59,665.5,0.47732081]
["bitfinex-derivatives","BNBF0:USTF0",1748972903051,1.499637,665.59,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972903052,1.499637,665.58,665.51,0.47732081]
["bitfinex-derivatives","BNBF0:USTF0",1748972903350,1.499637,665.57,665.55,0.47732081]
["bitfinex-derivatives","BNBF0:USTF0",1748972904149,1.499637,665.56,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972904453,1.499637,665.58,665.52,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972904953,1.499637,665.59,665.49,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972905250,1.499637,665.59,665.5,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972905452,1.499637,665.68,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972905653,1.499637,665.72,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972905955,1.499637,665.74,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972906150,1.499637,665.75,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972906651,1.499637,665.76,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972907548,1.499637,665.77,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972908449,1.499637,665.78,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748972908754,1.499637,665.81,665.44,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972908948,1.499637,665.81,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748972909350,3.73766948,666.61,665.59,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972909351,1.499637,665.77,665.59,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972909853,1.499637,665.78,665.61,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972910255,1.499637,665.79,665.61,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972910455,1.499637,665.79,665.59,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972911155,1.499637,665.79,665.6,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972911357,5.23273727,666.76,665.45,0.7779489]
["bitfinex-derivatives","BNBF0:USTF0",1748972911358,1.499637,665.84,665.45,0.7779489]
["bitfinex-derivatives","BNBF0:USTF0",1748972912456,1.499637,665.85,665.45,0.7779489]
["bitfinex-derivatives","BNBF0:USTF0",1748972913264,1.499637,665.86,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748972915258,1.499637,665.87,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1748972915660,1.499637,665.86,665.45,0.7779489]
["bitfinex-derivatives","BNBF0:USTF0",1748972915860,1.499637,665.86,665.47,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972916057,1.499637,665.88,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748972917253,1.499637,665.89,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748972918958,1.499637,665.88,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748972919159,1.499637,665.89,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748972920357,1.499637,665.9,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748972921059,1.499637,665.89,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1748972921259,1.499637,665.85,665.49,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972921454,1.499637,665.85,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972921654,1.499637,665.86,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972921856,1.499637,665.85,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972922265,1.499637,665.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972923260,5.23273727,666.92,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972923261,1.499637,665.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972923561,1.499637,665.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972928762,1.499637,665.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972929562,3.73766948,666.48,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972929563,1.499637,665.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972929857,1.499637,665.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972930265,1.499637,665.8,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972931266,1.499637,665.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972931666,1.499637,665.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972932166,1.499637,665.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972935266,1.499637,665.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972937264,1.499637,665.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972939265,1.499637,665.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972939469,1.499637,665.75,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972940069,1.499637,665.68,665.52,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972942373,1.499637,665.67,665.52,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972942972,3.73766948,666.35,665.52,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972942973,1.499637,665.68,665.52,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972943377,1.499637,665.68,665.51,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972943971,1.499637,665.68,665.52,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972944675,1.499637,665.67,665.52,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972945271,1.499637,665.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972945771,1.499637,665.69,665.5,0.77792632]
["bitfinex-derivatives","BNBF0:USTF0",1748972947275,1.499637,665.69,665.51,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972947975,1.499637,665.69,665.5,0.77792632]
["bitfinex-derivatives","BNBF0:USTF0",1748972948775,1.499637,665.69,665.51,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972949175,1.499637,665.66,665.59,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972949378,1.499637,665.66,665.6,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972951380,1.499637,665.66,665.61,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972952678,1.499637,665.65,665.63,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972953382,1.499637,665.65,665.64,0.4774004]
["bitfinex-derivatives","BNBF0:USTF0",1748972954278,1.499637,665.65,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972955384,1.499637,665.62,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972957887,1.499637,665.61,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972958382,2.2380103,665.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972958383,1.499637,665.63,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972959183,3.73766948,666.25,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972959184,1.499637,665.6,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972959383,1.499637,665.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972961187,1.499637,665.63,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972961384,1.499637,665.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972968495,1.499637,665.76,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972968994,1.499637,665.79,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972969193,2.2380103,665.98,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972969194,1.499637,665.78,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972970490,1.499637,665.77,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972971290,5.23273727,667.11,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972971291,1.499637,665.74,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972972396,1.499637,665.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972973490,1.499637,665.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972973892,1.499637,665.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972974392,1.499637,665.72,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972974895,1.499637,665.73,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972975097,3.73766948,666.6,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972975098,1.499637,665.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972976289,1.499637,665.7,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972977495,1.499637,665.68,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972978292,1.499637,665.65,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972978695,1.499637,665.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972979193,1.499637,665.59,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972979393,1.499637,665.58,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972980391,1.499637,665.57,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972981396,1.499637,665.56,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972983497,2.2380103,665.69,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972983697,1.50146692,665.56,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972983992,1.50146692,665.55,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972984797,1.50146692,665.52,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972984997,1.50146692,665.51,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972987496,3.73766948,666.06,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972987497,1.50146692,665.55,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972991602,1.50146692,665.58,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972993506,1.50146692,665.56,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972993906,1.50146692,665.57,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972994300,1.50146692,665.66,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972994502,1.50146692,665.61,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972995607,1.50146692,665.62,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972996507,1.50146692,665.63,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972997708,2.2380103,665.81,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748972997709,1.50146692,665.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973000310,1.50146692,665.65,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973000506,2.2380103,665.82,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973000507,1.50146692,665.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973000911,1.50146692,665.58,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973001114,1.50146692,665.57,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973001312,1.50146692,665.59,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973001514,1.50146692,665.57,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973001714,1.50146692,665.56,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973001914,3.73766948,666.43,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973001915,1.50146692,665.57,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973002514,1.50146692,665.51,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973003614,1.50146692,665.52,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973003817,1.50146692,665.51,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973004317,2.2380103,665.59,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973005516,2.2380103,665.6,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973006419,2.2380103,665.57,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973006621,5.23273727,666.39,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973006622,2.2380103,665.61,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973006816,2.2380103,665.56,665.51,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973007016,2.2380103,665.58,665.5,0.77845421]
["bitfinex-derivatives","BNBF0:USTF0",1748973007822,2.2380103,665.57,665.5,0.77845421]
["bitfinex-derivatives","BNBF0:USTF0",1748973009624,2.2380103,665.56,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973009824,2.2380103,665.55,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973010224,2.2380103,665.56,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973011327,2.2380103,665.55,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973012021,2.2380103,665.59,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973012224,5.23273727,666.23,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973012225,2.2380103,665.6,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973013425,3.73766948,666.2,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973013426,2.2380103,665.61,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973013818,2.2380103,665.6,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1748973014726,3.73766948,666.2,665.08,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973014727,2.2380103,665.61,665.08,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973014920,1.49734977,665.46,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748973015126,1.49734977,665.46,665.09,0.77863947]
["bitfinex-derivatives","BNBF0:USTF0",1748973015427,1.49734977,665.46,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748973017326,1.49734977,665.47,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748973018529,1.49734977,665.48,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748973019226,1.49734977,665.5,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748973020632,1.49734977,665.51,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748973021830,1.49734977,665.5,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1748973022031,1.49734977,665.47,665.1,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973022231,1.49734977,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748973023431,1.49734977,665.47,665.11,0.77863042]
["bitfinex-derivatives","BNBF0:USTF0",1748973024732,1.49734977,665.47,665.12,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973024931,1.49734977,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748973025433,1.49734977,665.47,665.13,0.77862138]
["bitfinex-derivatives","BNBF0:USTF0",1748973026134,1.49734977,665.47,665.14,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973026327,1.49734977,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973027329,1.49734977,665.47,665.15,0.77861234]
["bitfinex-derivatives","BNBF0:USTF0",1748973028235,1.49734977,665.47,665.17,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973028534,1.49734977,665.47,665.18,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973028738,1.49734977,665.48,665.17,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973029135,1.49734977,665.44,665.27,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973029329,1.49734977,665.45,665.28,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973029735,1.49734977,665.45,665.27,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973029934,1.49734977,665.47,665.3,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973030329,1.49734977,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973030330,1.49734977,665.45,665.35,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973030531,1.49734977,665.44,665.39,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973031130,1.49734977,665.44,665.4,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973031535,1.49734977,665.44,665.41,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973032036,1.49734977,665.44,665.4,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973032331,1.49734977,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973032332,1.49734977,665.45,665.38,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973032538,1.49734977,665.45,665.39,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973033437,1.49734977,665.44,665.4,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973034037,1.49734977,665.45,665.4,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973034435,1.49734977,665.45,665.41,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973034638,1.49734977,665.44,665.42,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973036941,1.49734977,665.44,665.43,0.47792829]
["bitfinex-derivatives","BNBF0:USTF0",1748973038642,2.2380103,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973038843,2.2380103,665.54,665.47,0.47760818]
["bitfinex-derivatives","BNBF0:USTF0",1748973039444,2.2380103,665.53,665.48,0.47760818]
["bitfinex-derivatives","BNBF0:USTF0",1748973039844,2.2380103,665.53,665.49,0.47760818]
["bitfinex-derivatives","BNBF0:USTF0",1748973040647,2.2380103,665.52,665.5,0.47760818]
["bitfinex-derivatives","BNBF0:USTF0",1748973041538,2.2380103,665.52,665.51,0.47760818]
["bitfinex-derivatives","BNBF0:USTF0",1748973041939,2.2380103,665.52,665.5,0.47760818]
["bitfinex-derivatives","BNBF0:USTF0",1748973042243,2.2380103,665.52,665.51,0.47760818]
["bitfinex-derivatives","BNBF0:USTF0",1748973042644,2.2380103,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973042645,2.2380103,665.52,665.2,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973042843,1.49601237,665.41,665.21,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973043641,1.49601237,665.41,665.22,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973044444,1.49601237,665.4,665.22,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973044647,1.49601237,665.4,665.23,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973045448,1.49601237,665.4,665.24,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973045847,1.49601237,665.4,665.25,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973046148,1.49601237,665.4,665.24,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973046350,1.49601237,665.39,665.24,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973046548,2.2380103,665.5,665.26,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973046549,1.49601237,665.4,665.26,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973046947,1.49601237,665.4,665.16,0.41943948]
["bitfinex-derivatives","BNBF0:USTF0",1748973046948,1.49601237,665.41,665.22,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973047444,1.49601237,665.42,665.15,0.77693536]
["bitfinex-derivatives","BNBF0:USTF0",1748973047643,1.49601237,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973047846,1.49601237,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973048045,1.49601237,665.67,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973048247,1.49601237,665.69,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973048548,3.73766948,666.62,665.3,0.47838348]
["bitfinex-derivatives","BNBF0:USTF0",1748973048549,1.49601237,665.63,665.3,0.47838348]
["bitfinex-derivatives","BNBF0:USTF0",1748973048949,1.49601237,665.64,665.28,0.47838348]
["bitfinex-derivatives","BNBF0:USTF0",1748973049140,1.49601237,665.64,665.29,0.77900426]
["bitfinex-derivatives","BNBF0:USTF0",1748973049344,1.49601237,665.63,665.29,0.77900426]
["bitfinex-derivatives","BNBF0:USTF0",1748973049547,1.49601237,665.63,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973050648,2.2380103,665.79,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973050649,1.49601237,665.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973052447,1.49601237,665.61,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973054452,1.49601237,665.6,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973056454,1.49601237,665.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973057251,1.49601237,665.6,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973057452,1.49601237,665.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973057954,1.49601237,665.49,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973058357,1.49601237,665.48,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973059257,1.49601237,665.54,665.36,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973059656,1.49601237,665.54,665.35,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973060259,1.49601237,665.54,665.36,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973061261,1.49601237,665.54,665.37,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973061765,1.49601237,665.53,665.37,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973061962,1.49601237,665.53,665.38,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973062963,1.49601237,665.55,665.38,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973063260,7.47533897,666.92,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973063261,1.49601237,665.59,665.41,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973063457,1.49601237,665.59,665.4,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973063860,1.49601237,665.59,665.41,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973064060,1.49601237,665.61,665.38,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973064260,2.2380103,665.75,665.38,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973064261,1.49601237,665.6,665.38,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973064461,1.49601237,665.61,665.38,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973065463,1.49601237,665.62,665.38,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973065759,1.49601237,665.63,665.39,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973066260,1.49601237,665.64,665.37,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973066461,1.49601237,665.64,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973066462,1.49601237,665.64,665.38,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973067164,1.49601237,665.65,665.37,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973067764,1.49601237,665.64,665.37,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973068162,1.49601237,665.64,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748973068163,1.49601237,665.64,665.36,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973068466,1.49601237,665.64,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973069064,1.49601237,665.62,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973069265,1.49601237,665.62,665.42,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973071163,1.49601237,665.62,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973071164,1.49601237,665.62,665.43,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973071559,2.2380103,665.76,665.43,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973071560,1.49601237,665.63,665.43,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973071762,1.49601237,665.62,665.43,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973072166,1.49601237,665.63,665.43,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973072764,1.49601237,665.62,665.43,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973072970,1.49601237,665.6,665.45,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973073171,1.49601237,665.6,665.5,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973073465,1.49601237,665.6,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973073466,1.49601237,665.6,665.51,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973073870,5.23273727,666.46,665.56,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973073871,1.49601237,665.58,665.56,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973074768,1.49601237,665.58,665.57,0.47730685]
["bitfinex-derivatives","BNBF0:USTF0",1748973076165,2.2380103,665.68,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973076364,1.49652386,665.57,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973076570,1.49652386,665.58,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973077771,1.49652386,665.57,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973079267,1.49652386,665.59,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973079468,1.49652386,665.6,665.58,0.47711709]
["bitfinex-derivatives","BNBF0:USTF0",1748973079768,1.49652386,665.59,665.58,0.47711709]
["bitfinex-derivatives","BNBF0:USTF0",1748973080269,1.49652386,665.6,665.58,0.47717348]
["bitfinex-derivatives","BNBF0:USTF0",1748973080677,1.49652386,665.6,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973080678,1.49652386,665.62,665.53,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973081276,1.49652386,665.62,665.54,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973081477,2.2380103,665.74,665.54,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973081478,1.49652386,665.61,665.54,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973081678,1.49652386,665.61,665.55,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973082080,1.49652386,665.62,665.55,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973082573,1.49652386,665.62,665.58,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973082970,1.49652386,665.62,665.57,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973084578,2.2380103,665.74,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973084579,1.49652386,665.61,665.58,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973084979,2.2380103,665.74,665.58,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973084980,1.49652386,665.62,665.58,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973085577,1.49652386,665.61,665.58,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973087478,1.49652386,665.61,665.59,0.47727392]
["bitfinex-derivatives","BNBF0:USTF0",1748973089080,2.2380103,665.7,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973089280,2.2380103,665.7,665.65,0.47754655]
["bitfinex-derivatives","BNBF0:USTF0",1748973090590,2.2380103,665.67,665.4,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973090780,1.49692169,665.56,665.4,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973091981,1.49692169,665.56,665.41,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973093286,1.49692169,665.57,665.42,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973093487,1.49692169,665.57,665.43,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973093686,1.49692169,665.58,665.43,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973094290,1.49692169,665.62,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973094489,1.49692169,665.62,665.61,0.47771815]
["bitfinex-derivatives","BNBF0:USTF0",1748973094688,2.2380103,665.74,665.61,0.47771815]
["bitfinex-derivatives","BNBF0:USTF0",1748973095589,2.2380103,665.73,665.61,0.47771815]
["bitfinex-derivatives","BNBF0:USTF0",1748973095985,2.2380103,665.74,665.6,0.47771815]
["bitfinex-derivatives","BNBF0:USTF0",1748973096188,1.49730885,665.61,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973096783,1.49730885,665.62,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973097887,1.49730885,665.63,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973098083,1.49730885,665.66,665.6,0.47791175]
["bitfinex-derivatives","BNBF0:USTF0",1748973098285,3.73766948,666.3,665.64,0.47791175]
["bitfinex-derivatives","BNBF0:USTF0",1748973098286,1.49730885,665.68,665.64,0.47791175]
["bitfinex-derivatives","BNBF0:USTF0",1748973098682,1.49730885,665.67,665.63,0.47791175]
["bitfinex-derivatives","BNBF0:USTF0",1748973099083,1.49730885,665.68,665.63,0.47791175]
["bitfinex-derivatives","BNBF0:USTF0",1748973099490,1.49730885,665.68,665.65,0.47791175]
["bitfinex-derivatives","BNBF0:USTF0",1748973100091,1.4974728,665.66,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973101487,1.4974728,665.65,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973102586,1.4974728,665.64,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973103194,1.4974728,665.65,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973103594,1.4974728,665.64,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973104092,1.4974728,665.66,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973104293,1.4974728,665.65,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973105191,1.4974728,665.75,665.57,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973105596,1.4974728,665.74,665.57,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973105992,1.4974728,665.76,665.58,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973106194,1.4974728,665.76,665.56,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973106396,1.4974728,665.76,665.58,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973106698,1.4974728,665.76,665.59,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973106995,1.4974728,665.76,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973106996,1.4974728,665.75,665.58,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973107196,1.4974728,665.75,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973107197,1.4974728,665.75,665.57,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973107396,3.73766948,666.48,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1748973107397,1.4974728,665.77,665.53,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973107692,1.4974728,665.77,665.55,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973107896,1.4974728,665.78,665.57,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973108100,1.4974728,665.79,665.55,0.77796195]
["bitfinex-derivatives","BNBF0:USTF0",1748973108393,1.4974728,665.79,665.56,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973109096,1.4974728,665.79,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973109097,1.4974728,665.83,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973109797,1.4974728,665.84,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973112099,1.4974728,665.85,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973112694,1.4974728,665.86,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973112995,1.4974728,665.85,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973113201,1.4974728,665.86,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973115103,1.4974728,665.84,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973116104,1.4974728,666.09,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973116498,1.4974728,666.02,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973116695,1.4974728,666.06,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973116900,1.4974728,666.08,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973117100,1.4974728,666.09,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973117302,1.4974728,666.1,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973117498,0.26142809,667.28,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973117499,1.4974728,666.11,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973118203,1.4974728,666.1,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973119099,1.4974728,666.11,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973121701,1.4974728,666.12,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973122602,1.4974728,666.14,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1748973122900,5.23273727,667.3,665.7,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973122901,1.4974728,666.06,665.7,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973123108,1.4974728,666.06,665.71,0.77788972]
["bitfinex-derivatives","BNBF0:USTF0",1748973123301,1.4974728,666.06,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748973123807,5.23273727,666.95,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748973123808,1.4974728,666.08,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748973124003,1.4974728,666.07,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748973124501,1.4974728,666.08,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748973125513,1.4974728,666.09,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748973126312,1.4974728,666.08,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1748973126511,1.4974728,666.08,665.74,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973126714,1.4974728,666.08,665.74,0.77787619]
["bitfinex-derivatives","BNBF0:USTF0",1748973127115,1.4974728,666.09,665.75,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973127716,1.4974728,666.09,665.76,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973127916,1.4974728,666.09,665.75,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973128117,1.4974728,666.09,665.77,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973128611,1.4974728,666.09,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973128612,1.4974728,666.08,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973128812,1.4974728,666.05,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973129017,1.4974728,666.04,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973132120,1.4974728,666.04,665.74,0.77787619]
["bitfinex-derivatives","BNBF0:USTF0",1748973132718,1.4974728,666.01,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973133219,1.4974728,666.0,665.75,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973133415,1.4974728,665.98,665.74,0.77787619]
["bitfinex-derivatives","BNBF0:USTF0",1748973134521,1.4974728,665.97,665.74,0.77787619]
["bitfinex-derivatives","BNBF0:USTF0",1748973135114,1.4974728,665.97,665.75,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973135320,1.4974728,665.96,665.79,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973136522,1.4974728,665.96,665.8,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973137122,1.4974728,665.96,665.81,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973137426,1.4974728,665.96,665.8,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973137726,1.4974728,665.96,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973137727,1.4974728,665.96,665.81,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973138125,1.4974728,665.96,665.82,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973138427,1.4974728,665.95,665.83,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973138827,1.4974728,665.95,665.84,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973139227,1.4974728,665.95,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973139228,1.4974728,665.98,665.75,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973140130,1.4974728,665.98,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973140131,1.4974728,665.98,665.76,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973141330,1.4974728,665.97,665.77,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973141724,1.4974728,665.98,665.76,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973142525,1.4974728,665.97,665.76,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973143125,1.4974728,665.96,665.81,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973143524,1.4974728,665.96,665.8,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973144131,1.4974728,665.95,665.81,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973144631,1.49243655,665.95,665.8,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973145024,1.49243655,665.97,665.77,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973145425,1.49243655,665.96,665.76,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973147132,1.49243655,665.96,665.77,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973147327,1.49243655,665.95,665.77,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973148130,1.49243655,665.96,665.74,0.77787619]
["bitfinex-derivatives","BNBF0:USTF0",1748973148527,1.49243655,666.0,665.76,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973148733,1.49243655,666.0,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973148734,1.49243655,666.05,665.85,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973149234,1.49243655,666.06,665.86,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973149731,1.49243655,666.07,665.87,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973150130,1.49243655,666.06,665.86,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973150533,1.49243655,666.07,665.86,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973151036,1.49243655,666.07,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973151037,1.49243655,666.04,665.83,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973151335,1.49243655,665.97,665.95,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973151932,3.73766948,666.53,665.95,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973151933,2.2380103,666.04,665.95,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973152337,2.2380103,666.04,665.92,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973152735,1.49349037,665.93,665.92,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973152937,2.2380103,666.03,665.89,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973153239,3.73766948,666.49,665.89,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973153240,1.49357594,665.91,665.89,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973153837,1.49357594,665.9,665.88,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973154240,1.49357594,665.91,665.85,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973155141,1.49357594,665.9,665.85,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973156340,1.49357594,665.9,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973156341,1.49357594,665.9,665.84,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973156738,1.49357594,665.9,665.85,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973157242,1.49357594,665.89,665.85,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973157943,1.49357594,665.88,665.86,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973158139,2.2380103,666.0,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973158140,1.49357594,665.87,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973158442,1.49357594,665.85,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973159340,1.49357594,665.84,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973159541,1.49357594,665.83,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973161042,1.49357594,665.82,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973161839,2.2380103,665.95,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973161840,1.49357594,665.81,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973162144,1.49357594,665.79,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973162539,3.73766948,666.46,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973162540,1.49357594,665.77,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973163342,1.49357594,665.76,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973164138,1.49357594,665.75,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973165143,2.2380103,665.87,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973165545,1.49661315,665.75,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973165745,2.2380103,665.87,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973167946,1.49656964,665.76,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973169341,1.49656964,665.79,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973171847,1.49656964,665.78,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973172439,1.49656964,665.79,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973173047,1.49656964,665.78,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973174049,1.49656964,665.79,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973174647,2.2380103,665.94,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973174648,1.49656964,665.8,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973176547,1.49656964,665.81,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973177544,1.49656964,665.8,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973178347,1.49656964,665.79,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973178548,1.49656964,665.8,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973179144,1.49656964,665.77,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973182945,3.73766948,666.46,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973182946,1.49656964,665.76,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973183851,2.2380103,665.87,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973184349,2.2380103,665.86,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973184553,2.2380103,665.85,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973185059,2.2380103,665.84,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973185253,2.2380103,665.85,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973187153,3.73766948,666.35,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973187154,2.2380103,665.87,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973187550,2.2380103,665.86,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973188649,3.73766948,666.38,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973188650,2.2380103,665.87,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973190353,1.49632062,665.77,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973190548,1.49632062,665.76,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973190955,1.49632062,665.75,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973194055,2.2380103,665.87,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973195256,2.2380103,665.86,665.75,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973195556,2.2380103,665.86,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973195557,2.2380103,665.86,665.76,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973196556,2.2380103,665.86,665.77,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973196953,2.2380103,665.86,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973196954,2.2380103,665.85,665.8,0.47745861]
["bitfinex-derivatives","BNBF0:USTF0",1748973198450,2.2380103,665.85,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973198451,2.2380103,665.83,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973199357,2.2380103,665.87,665.75,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973199954,2.2380103,665.87,665.76,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973200158,2.2380103,665.86,665.8,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973200459,2.2380103,665.89,665.81,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973200659,2.2380103,665.88,665.81,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973201262,2.2380103,665.89,665.82,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973201458,2.2380103,665.89,665.81,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973202559,2.2380103,665.88,665.81,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973203554,2.2380103,665.88,665.8,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973204862,2.2380103,665.89,665.79,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973205563,2.2380103,665.89,665.78,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973206765,2.2380103,665.88,665.78,0.47788061]
["bitfinex-derivatives","BNBF0:USTF0",1748973209266,2.2380103,665.84,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973209464,3.73766948,666.29,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973209465,2.2380103,665.83,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973210265,2.2380103,665.81,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973210666,2.2380103,665.8,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973211661,2.2380103,665.79,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973212562,1.49853981,665.84,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973212865,1.49853981,665.83,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973213660,1.49853981,665.82,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973214563,1.49853981,665.85,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973215462,1.49853981,665.84,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973216665,1.49853981,665.83,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973218466,1.49853981,665.82,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973221667,1.49853981,665.83,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973222268,1.49853981,665.82,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973222470,1.49853981,665.76,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973224372,2.2380103,665.87,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973229678,2.2380103,665.88,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973231682,5.23273727,666.79,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973231683,2.2380103,665.84,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973232382,3.73766948,666.41,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973232383,2.2380103,665.82,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973233685,2.2380103,665.78,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973234279,3.73766948,666.27,665.74,0.77838992]
["bitfinex-derivatives","BNBF0:USTF0",1748973234280,2.2380103,665.79,665.74,0.77838992]
["bitfinex-derivatives","BNBF0:USTF0",1748973234481,2.2380103,665.79,665.75,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973234979,2.2380103,665.79,665.76,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973235386,2.2380103,665.79,665.75,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973236780,2.2380103,665.79,665.76,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973238389,3.73766948,666.29,665.78,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973238784,3.73766948,666.27,665.78,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973239485,3.73766948,666.27,665.8,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973239682,3.73766948,666.25,665.8,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973240088,3.73766948,666.24,665.81,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973241689,3.73766948,666.24,665.8,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973242083,3.73766948,666.25,665.8,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973243286,3.73766948,666.24,665.81,0.47797234]
["bitfinex-derivatives","BNBF0:USTF0",1748973244084,3.73766948,666.24,665.89,0.03581008]
["bitfinex-derivatives","BNBF0:USTF0",1748973244287,3.73766948,666.16,665.89,0.03581008]
["bitfinex-derivatives","BNBF0:USTF0",1748973244891,3.73766948,666.16,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973249890,3.73766948,666.15,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973250091,2.25123993,665.75,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973250595,3.73766948,666.21,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973250788,3.73766948,666.19,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973251693,3.73766948,666.17,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973257294,3.73766948,666.16,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1748973257897,5.23273727,666.37,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973257898,3.73766948,666.09,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973258601,3.73766948,666.13,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973259602,3.73766948,666.26,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973260397,3.73766948,666.23,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973262305,3.73766948,666.24,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973264608,2.25143798,665.76,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973265206,2.25143798,665.77,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973265609,2.25143798,665.76,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973266105,2.25143798,665.79,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973266306,1.5008757,665.75,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973266501,5.23273727,666.59,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973266502,1.5008757,665.77,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973266906,1.5008757,665.78,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973267606,1.5008757,665.8,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973267908,1.5008757,665.87,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973268409,1.5008757,665.88,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973270403,1.5008757,665.89,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973273502,1.5008757,665.9,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973274307,1.5008757,665.87,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973275708,3.73766948,666.59,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973275709,1.5008757,665.82,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973275904,1.5008757,665.83,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973276305,1.5008757,665.86,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973276508,1.5008757,665.85,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973277309,1.5008757,665.84,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973278712,1.5008757,665.85,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973282414,1.5008757,665.86,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973283515,1.5008757,665.87,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973286112,1.5008757,665.84,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973286517,1.5008757,665.83,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973289217,1.5008757,665.86,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973289415,1.5008757,665.85,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973292123,1.5008757,665.84,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973293721,1.5008757,665.83,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973294123,1.5008757,665.84,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973294619,1.5008757,665.83,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973299123,1.5008757,665.82,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973306227,1.5008757,665.81,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973307031,1.5008757,665.82,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973307431,5.23273727,666.57,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973307432,1.5008757,666.0,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973307633,5.23273727,666.57,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973307634,1.5008757,666.02,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973307834,1.5008757,666.03,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973308231,1.5008757,666.04,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973310134,1.5008757,666.05,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973310530,1.5008757,666.04,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973311134,1.5008757,666.05,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973312639,3.73766948,666.83,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973312640,1.5008757,666.04,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973315141,7.47533897,667.63,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973315142,1.5008757,666.05,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973316942,1.5008757,666.04,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973317143,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973317540,1.5008757,665.97,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973319137,1.5008757,665.99,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973319342,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973319741,1.5008757,666.0,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973320943,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973321143,1.5008757,665.97,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973321739,3.73766948,666.69,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973321740,1.5008757,665.96,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973323545,1.5008757,665.95,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973325644,1.5008757,665.94,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973326741,1.5008757,665.93,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973329252,1.5008757,665.91,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973329650,3.73766948,666.59,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973329651,1.5008757,665.89,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973330850,1.5008757,665.88,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973332053,1.5008757,665.89,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973332250,3.73766948,666.51,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973332251,1.5008757,665.92,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973334253,3.73766948,666.63,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973334254,1.5008757,665.94,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973334651,1.5008757,665.92,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973338259,3.73766948,666.63,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973338260,1.5008757,665.95,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973339460,1.5008757,665.97,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973339856,7.47533897,667.52,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973339857,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973342061,1.5008757,666.03,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973342254,5.23273727,667.07,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973342255,1.5008757,666.04,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973342656,1.5008757,666.05,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973345060,1.5008757,666.04,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973345262,1.5008757,666.05,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973346061,1.5008757,666.04,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973348165,1.5008757,666.03,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973349260,1.5008757,666.04,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973351766,1.5008757,666.03,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973352068,1.5008757,665.99,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973352564,3.73766948,666.7,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973352565,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973352768,2.25143798,666.12,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973352769,1.5008757,665.99,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973355567,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973355769,1.5008757,665.99,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973356669,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973357166,1.5008757,665.99,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973357466,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973358373,1.5008757,665.99,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973358574,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973359169,1.5008757,665.95,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973359374,1.5008757,665.94,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973359574,1.5008757,665.93,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973359875,1.5008757,665.94,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973363670,5.23273727,666.73,665.76,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973363671,1.5008757,665.93,665.76,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973364170,1.5008757,665.93,665.75,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973364377,1.5008757,665.93,665.78,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973365079,1.5008757,665.92,665.78,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973365376,1.5008757,665.93,665.78,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973366272,1.5008757,665.92,665.78,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973367681,1.5008757,665.92,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973371179,1.5008757,665.92,665.8,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973371581,1.5008757,665.93,665.8,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973372082,1.5008757,665.93,665.81,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973372482,1.5008757,665.92,665.81,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973372881,1.5008757,665.93,665.81,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973373281,1.5008757,665.93,665.82,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973374181,1.5008757,665.93,665.83,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973376183,1.5008757,665.93,665.84,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973378184,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973379191,1.5008757,666.01,665.94,0.47812248]
["bitfinex-derivatives","BNBF0:USTF0",1748973379583,1.5008757,666.01,665.93,0.47812248]
["bitfinex-derivatives","BNBF0:USTF0",1748973379890,1.5008757,666.01,665.92,0.47812248]
["bitfinex-derivatives","BNBF0:USTF0",1748973385087,1.5008757,666.01,665.93,0.47812248]
["bitfinex-derivatives","BNBF0:USTF0",1748973387995,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973389197,1.5008757,665.94,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973389493,1.5008757,665.94,665.8,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973389896,1.5008757,665.93,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973390298,1.5008757,665.92,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973391799,1.5008757,665.92,665.87,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973392098,1.5008757,665.92,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973392099,1.5008757,665.93,665.83,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973392598,1.5008757,665.95,665.9,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973393498,1.5008757,665.96,665.91,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973393700,1.5008757,665.96,665.89,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973394296,1.5008757,665.95,665.89,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973394499,1.5008757,665.98,665.82,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973394700,1.5008757,665.99,665.83,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973394902,1.5008757,665.99,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973394903,1.5008757,665.98,665.82,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973396100,1.5008757,665.98,665.81,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973396298,1.5008757,665.98,665.82,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973396499,1.5008757,665.98,665.74,0.02416509]
["bitfinex-derivatives","BNBF0:USTF0",1748973396500,1.5008757,665.98,665.81,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973397303,1.5008757,665.97,665.81,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973397704,1.5008757,665.98,665.81,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973398106,1.5008757,665.97,665.81,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973398499,1.5008757,665.97,665.8,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973400001,1.5008757,665.97,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973400405,1.5008757,665.98,665.76,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973400602,1.5008757,665.98,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973401309,1.5008757,665.98,665.77,0.77665535]
["bitfinex-derivatives","BNBF0:USTF0",1748973403609,1.5008757,665.98,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973403910,1.5008757,665.98,665.77,0.77665535]
["bitfinex-derivatives","BNBF0:USTF0",1748973404410,3.73766948,666.57,665.83,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973404411,1.5008757,665.96,665.83,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973404806,1.5008757,665.96,665.84,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973406113,1.5008757,665.96,665.85,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973409714,1.5008757,665.96,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973410115,1.5008757,665.95,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973410715,1.5008757,665.96,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973412115,1.5008757,665.95,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973412618,1.5008757,665.96,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973416218,2.25143798,666.06,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973416219,1.5008757,665.95,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973417419,1.5008757,665.96,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973418421,1.5008757,665.95,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973420818,3.73766948,666.49,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973420819,1.5008757,666.05,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973421015,1.5008757,666.01,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973421320,1.5008757,665.98,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973421516,1.5008757,665.97,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973421717,1.5008757,665.96,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973422219,5.23273727,667.16,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973422220,1.5008757,665.95,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973422419,3.73766948,666.8,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973422420,1.5008757,665.96,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973423316,1.5008757,665.95,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973424527,1.5008757,665.88,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973424725,1.5008757,665.85,665.81,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973425724,1.5008757,665.86,665.78,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973426627,1.5008757,665.86,665.77,0.77829197]
["bitfinex-derivatives","BNBF0:USTF0",1748973427525,1.5008757,665.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973427727,1.5008757,665.87,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973428825,1.49777537,665.87,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973429228,1.49777537,665.88,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973430530,1.49777537,665.89,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973431327,1.49777537,665.93,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973431533,1.49777537,665.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973431827,3.73766948,666.75,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973431828,1.49777537,665.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973432232,1.49777537,665.9,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973432630,2.25143798,666.07,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973432631,1.49777537,665.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973433434,1.49777537,665.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973433629,3.73766948,666.72,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973433630,1.49777537,665.93,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973433835,1.49777537,665.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973434429,1.49777537,665.93,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973434833,1.49777537,665.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973437636,1.49777537,665.93,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973439038,1.49777537,665.85,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973439238,1.49777537,665.88,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973439538,2.25143798,666.02,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973439539,1.49777537,665.89,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973442643,1.49777537,665.9,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973445251,1.49777537,665.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973445450,3.73766948,666.54,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973445451,1.49777537,665.84,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973445651,3.73766948,666.54,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973445652,1.49777537,665.85,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973445947,1.49777537,665.82,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973446351,1.49777537,665.81,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973446551,1.49777537,665.82,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973446752,1.49777537,665.82,665.4,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973446954,1.49777537,665.82,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748973447949,1.49777537,665.79,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748973448148,1.49777537,665.79,665.49,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973448549,1.49777537,665.8,665.49,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973449549,1.49777537,665.81,665.51,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973449954,3.73766948,666.45,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748973449955,1.49777537,665.8,665.52,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973450154,2.25143798,665.93,665.52,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973450155,1.49777537,665.81,665.52,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973450557,1.49777537,665.81,665.54,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973450856,1.49777537,665.81,665.55,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973451458,1.49777537,665.82,665.57,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973452357,1.49777537,665.82,665.58,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973452559,1.49777537,665.83,665.6,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973452954,1.49777537,665.83,665.59,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973453354,3.73766948,666.46,665.64,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973453355,1.49777537,665.84,665.64,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973453554,1.49777537,665.87,665.69,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973453958,1.49777537,665.86,665.69,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973454154,1.49777537,665.88,665.67,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973454658,1.49777537,665.88,665.7,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973455558,1.49777537,665.87,665.73,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973456855,1.49777537,665.87,665.74,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973458762,1.49777537,665.86,665.75,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973459758,1.49777537,665.86,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748973459759,1.49777537,665.86,665.76,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973462165,1.49777537,665.85,665.76,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973462365,1.49777537,665.85,665.41,0.77681787]
["bitfinex-derivatives","BNBF0:USTF0",1748973462366,1.49777537,665.86,665.77,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973462670,1.49777537,665.92,665.84,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973462960,1.49777537,665.92,665.83,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973463159,2.25143798,666.04,665.49,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973463160,1.49777537,665.9,665.84,0.47788793]
["bitfinex-derivatives","BNBF0:USTF0",1748973463363,1.49777537,665.91,665.58,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973463560,1.49777537,665.9,665.57,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973463763,1.49777537,665.94,665.79,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973464063,1.49777537,665.93,665.81,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973464461,1.49777537,665.93,665.8,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973464665,1.49777537,665.93,665.81,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973465667,1.49777537,665.92,665.81,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973466868,1.49777537,665.92,665.82,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973467466,1.49777537,665.92,665.46,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973467467,1.49777537,665.92,665.81,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973467662,1.49777537,665.91,665.81,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973469666,1.49777537,665.91,665.8,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973470172,1.49777537,665.9,665.8,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973470372,1.49777537,665.91,665.8,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973470573,1.49777537,665.9,665.8,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973470968,1.49777537,665.9,665.81,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973471669,1.49777537,665.9,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1748973471670,1.49777537,665.9,665.79,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973472173,1.49777537,665.9,665.78,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973472374,1.49777537,665.89,665.8,0.47755802]
["bitfinex-derivatives","BNBF0:USTF0",1748973473669,5.23273727,666.75,665.58,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973473670,1.49777537,665.85,665.58,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973474673,1.49777537,665.84,665.58,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973475677,1.49777537,665.84,665.59,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973475869,1.49777537,665.84,665.59,0.77673659]
["bitfinex-derivatives","BNBF0:USTF0",1748973476069,1.49777537,665.84,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973476872,1.49777537,665.87,665.81,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973477275,1.49777537,665.87,665.8,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973477475,1.49777537,665.87,665.81,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973477775,1.49777537,665.86,665.8,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973478172,1.49777537,665.86,665.81,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973478679,1.49777537,665.85,665.8,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973478878,1.49777537,665.84,665.8,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973479282,1.49777537,665.87,665.72,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973479582,1.49777537,665.85,665.72,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973480177,1.49777537,665.86,665.72,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973480582,1.49777537,665.85,665.72,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973480780,1.49777537,665.92,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973482577,1.49777537,665.93,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973486682,1.49777537,665.92,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973489583,1.49777537,665.91,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973490682,1.49777537,665.86,665.73,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973491983,1.49777537,665.86,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973491984,1.49777537,665.85,665.77,0.47746941]
["bitfinex-derivatives","BNBF0:USTF0",1748973492390,1.49777537,665.81,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973492589,3.73766948,666.41,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973492590,1.49777537,665.84,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973492790,2.25143798,665.96,665.83,0.47804302]
["bitfinex-derivatives","BNBF0:USTF0",1748973493885,2.25143798,665.96,665.85,0.47804302]
["bitfinex-derivatives","BNBF0:USTF0",1748973494185,2.25143798,665.95,665.85,0.47804302]
["bitfinex-derivatives","BNBF0:USTF0",1748973494584,2.25143798,665.95,665.86,0.47804302]
["bitfinex-derivatives","BNBF0:USTF0",1748973495289,2.25143798,665.95,665.87,0.47804302]
["bitfinex-derivatives","BNBF0:USTF0",1748973495691,2.25143798,665.95,665.89,0.47804302]
["bitfinex-derivatives","BNBF0:USTF0",1748973496486,2.25143798,665.95,665.88,0.47804302]
["bitfinex-derivatives","BNBF0:USTF0",1748973496687,2.25143798,665.95,665.9,0.47804302]
["bitfinex-derivatives","BNBF0:USTF0",1748973497184,2.25143798,665.95,665.91,0.47804302]
["bitfinex-derivatives","BNBF0:USTF0",1748973497691,2.25143798,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973497692,2.25143798,665.95,665.93,0.47804302]
["bitfinex-derivatives","BNBF0:USTF0",1748973498088,3.73766948,666.44,665.62,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973498292,3.73766948,666.44,665.97,0.47855245]
["bitfinex-derivatives","BNBF0:USTF0",1748973498489,3.73766948,666.41,665.97,0.47855245]
["bitfinex-derivatives","BNBF0:USTF0",1748973499199,2.24732112,666.0,665.85,0.47855245]
["bitfinex-derivatives","BNBF0:USTF0",1748973499390,1.49821408,665.87,665.85,0.47855245]
["bitfinex-derivatives","BNBF0:USTF0",1748973499594,1.49821408,665.88,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973501500,1.49821408,665.88,665.87,0.47836134]
["bitfinex-derivatives","BNBF0:USTF0",1748973501702,1.49821408,665.89,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973502004,1.49821408,665.89,665.88,0.47836247]
["bitfinex-derivatives","BNBF0:USTF0",1748973502399,2.24732112,666.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973502598,1.49800814,665.88,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973502801,1.49800814,665.94,665.86,0.47829102]
["bitfinex-derivatives","BNBF0:USTF0",1748973503001,1.49800814,665.94,665.88,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973503501,1.49800814,665.96,665.88,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973503698,1.49800814,665.96,665.89,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973503899,1.49800814,665.96,665.88,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973504403,1.49800814,665.96,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973504404,1.49800814,665.96,665.87,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973504598,1.49800814,665.96,665.86,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973504999,1.49800814,665.97,665.87,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973505197,1.49800814,665.98,665.88,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973505500,1.49800814,665.97,665.84,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973505699,1.49800814,665.97,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973505700,1.49800814,665.96,665.85,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973505900,5.23273727,666.93,665.85,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973505901,1.49800814,665.97,665.85,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973506300,7.47533897,667.34,665.85,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973506301,1.49800814,665.94,665.85,0.47824699]
["bitfinex-derivatives","BNBF0:USTF0",1748973506498,1.49800814,665.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973507204,1.49800814,665.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973507400,1.49800814,665.95,665.94,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973507600,1.49800814,665.95,665.93,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973507805,1.49800814,665.98,665.9,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973508006,1.49800814,665.98,665.91,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973508606,1.49800814,665.98,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973508607,1.49800814,665.98,665.9,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973509606,1.49800814,665.98,665.89,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973510410,1.49800814,665.98,665.88,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973511610,1.49800814,665.98,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1748973511611,1.49800814,665.98,665.87,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973512817,1.49800814,665.96,665.92,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973513708,1.49800814,665.95,665.92,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973514416,1.49800814,665.96,665.92,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973515314,3.73766948,666.56,665.93,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973515315,1.49800814,665.95,665.93,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973515515,1.49800814,665.97,665.94,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973515817,1.49800814,665.99,665.95,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973516117,3.73766948,666.61,665.6,0.77673207]
["bitfinex-derivatives","BNBF0:USTF0",1748973516118,1.49800814,666.01,665.96,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973516612,1.49800814,666.01,665.95,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973516913,1.49800814,666.02,665.96,0.47776327]
["bitfinex-derivatives","BNBF0:USTF0",1748973517511,1.49800814,666.02,665.6,0.77673207]
["bitfinex-derivatives","BNBF0:USTF0",1748973517512,1.49800814,666.0,665.67,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973518818,1.49800814,666.01,665.99,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973519716,1.49800814,666.01,665.98,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973519912,1.49800814,666.01,665.99,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973520613,1.49800814,666.02,665.89,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973521317,1.49800814,666.02,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973521318,1.49800814,666.01,665.83,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973521946,1.49800814,666.01,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973521947,1.49800814,666.0,665.84,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973523612,1.49800814,666.0,665.85,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973525820,1.49800814,666.0,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973525821,1.49800814,665.99,665.88,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973526422,1.49800814,665.99,665.89,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973527821,1.49800814,665.99,665.9,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973528725,1.49800814,665.99,665.91,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973529522,1.49800814,665.99,665.92,0.47692642]
["bitfinex-derivatives","BNBF0:USTF0",1748973530331,1.49800814,665.96,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973530625,1.49800814,665.96,665.68,0.77669596]
["bitfinex-derivatives","BNBF0:USTF0",1748973531120,1.49800814,665.95,665.71,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973531523,1.49800814,665.95,665.72,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973532631,1.49800814,665.95,665.73,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973533421,1.49800814,665.95,665.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973533825,1.49800814,665.95,665.75,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973534523,1.49800814,665.95,665.76,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973535523,1.49800814,665.95,665.77,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973536631,1.49800814,665.95,665.78,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973537427,1.49800814,665.95,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973538733,1.49800814,665.94,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973538934,1.49800814,665.95,665.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973539335,1.49800814,665.99,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973539529,1.49800814,665.99,665.97,0.47788099]
["bitfinex-derivatives","BNBF0:USTF0",1748973539835,1.49800814,665.99,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973543439,1.49800814,665.98,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973544135,1.49800814,665.99,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973544341,1.49800814,666.0,665.96,0.47796391]
["bitfinex-derivatives","BNBF0:USTF0",1748973546740,1.49800814,665.99,665.96,0.47796391]
["bitfinex-derivatives","BNBF0:USTF0",1748973548054,1.49800814,665.99,665.97,0.47796391]
["bitfinex-derivatives","BNBF0:USTF0",1748973549042,2.24732112,666.08,665.96,0.47796391]
["bitfinex-derivatives","BNBF0:USTF0",1748973549345,2.24732112,666.08,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973549346,2.24732112,666.07,666.06,0.47799067]
["bitfinex-derivatives","BNBF0:USTF0",1748973549748,2.24732112,666.07,665.72,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973550051,1.49759838,665.95,665.72,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973550744,1.49759838,665.96,665.68,0.77669596]
["bitfinex-derivatives","BNBF0:USTF0",1748973551257,1.49759838,665.96,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973551454,1.49759838,665.94,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973552248,1.49759838,665.93,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973553450,1.49759838,665.94,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973554049,1.49759838,665.92,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973554649,1.49759838,665.91,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973557258,2.24732112,666.03,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973557259,1.49759838,665.9,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973557453,1.49759838,665.89,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973558557,1.49759838,665.87,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973558751,1.49759838,665.86,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973559358,1.49759838,665.88,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973559557,1.49759838,665.87,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973560952,3.73766948,666.51,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973560953,1.49759838,665.86,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973563762,1.49759838,665.85,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973564558,2.24732112,665.98,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973564559,1.49759838,665.86,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973568460,5.23273727,666.72,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973568461,1.49759838,665.85,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973569263,1.49759838,665.82,665.68,0.77669596]
["bitfinex-derivatives","BNBF0:USTF0",1748973570565,1.49759838,665.83,665.68,0.77669596]
["bitfinex-derivatives","BNBF0:USTF0",1748973570960,1.49759838,665.82,665.68,0.77669596]
["bitfinex-derivatives","BNBF0:USTF0",1748973571160,1.49759838,665.83,665.68,0.77669596]
["bitfinex-derivatives","BNBF0:USTF0",1748973573266,1.49759838,665.82,665.68,0.77669596]
["bitfinex-derivatives","BNBF0:USTF0",1748973573466,1.49759838,665.83,665.68,0.77669596]
["bitfinex-derivatives","BNBF0:USTF0",1748973575464,1.49759838,665.85,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973577866,1.49759838,665.89,665.83,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973578068,1.49759838,665.94,665.87,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973578970,1.49759838,665.95,665.88,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973579570,1.49759838,665.94,665.89,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973580172,1.49759838,665.94,665.9,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973584175,1.49759838,665.96,665.85,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973585470,1.49759838,665.95,665.89,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973586574,1.49759838,665.95,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973586575,1.49759838,666.04,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973587871,1.49759838,666.03,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973591074,1.49759838,666.13,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973591282,1.49759838,666.16,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973591679,1.49759838,666.2,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973592183,1.49759838,666.21,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973592377,1.49759838,666.22,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973593581,1.49759838,666.23,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973594475,1.49759838,666.22,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973595579,1.49759838,666.23,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973596082,1.49759838,666.18,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973596484,1.49759838,666.19,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973597580,1.49759838,666.2,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1748973599199,1.49759838,666.1,665.74,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973599385,1.49759838,666.1,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748973600983,5.23273727,667.21,665.85,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973600984,1.49759838,666.06,665.85,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973601187,3.73766948,666.77,665.89,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973601188,1.49759838,666.05,665.89,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973601588,1.49759838,666.19,665.9,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973602083,1.49759838,666.18,665.92,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973602686,1.49759838,666.18,665.93,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973603390,1.49759838,666.19,665.93,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973603797,1.49759838,666.18,665.94,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973604192,1.49759838,666.18,665.95,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973605220,1.49759838,666.18,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748973605221,1.49759838,666.26,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748973605407,1.49759838,666.27,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748973606794,1.49759838,666.26,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1748973607101,1.49759838,666.26,665.75,0.77792858]
["bitfinex-derivatives","BNBF0:USTF0",1748973608797,1.49759838,666.26,665.76,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973608999,1.49759838,666.26,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973609709,1.49759838,666.26,665.77,0.77791956]
["bitfinex-derivatives","BNBF0:USTF0",1748973610104,1.49759838,666.27,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973610299,1.49759838,666.26,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973611100,1.49759838,666.27,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973611805,2.24732112,666.42,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973611806,1.49759838,666.26,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973612406,1.49759838,666.27,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973612808,1.49759838,666.17,666.06,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973613910,1.49759838,666.18,666.06,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973614110,1.49759838,666.18,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973614111,1.49759838,666.18,666.05,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973614311,1.49759838,666.18,666.06,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973615809,1.49759838,666.18,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973615810,1.49759838,666.22,665.95,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973616004,1.49759838,666.22,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973616005,1.49759838,666.23,665.93,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973617814,1.49759838,666.24,665.92,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973618815,1.49759838,666.24,665.91,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973619011,1.49759838,666.25,665.89,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973620821,1.49759838,666.25,665.9,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973622017,1.49759838,666.25,665.89,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973622315,1.49759838,666.25,665.9,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973622619,1.49759838,666.23,665.9,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973622811,1.49759838,666.23,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973622812,1.49759838,666.24,665.95,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973623517,1.49759838,666.23,665.96,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973624017,1.49759838,666.23,665.97,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973624416,1.49759838,666.23,665.98,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973624618,1.49759838,666.22,666.01,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973625316,1.49759838,666.22,666.02,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973625514,1.49759838,666.22,666.05,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973625922,1.49759838,666.2,666.08,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973626519,1.49759838,666.21,666.07,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973626724,1.49759838,666.21,666.08,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973627118,1.49759838,666.2,666.09,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973627421,1.49759838,666.21,666.07,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973630320,1.49759838,666.2,666.07,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973630520,1.49759838,666.2,666.08,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973632523,1.49759838,666.18,666.11,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973632828,1.49759838,666.18,666.13,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973633128,1.49759838,666.17,666.16,0.47751552]
["bitfinex-derivatives","BNBF0:USTF0",1748973633328,1.49759838,666.17,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973633329,2.24732112,666.27,665.87,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973633532,2.24732112,666.28,666.17,0.47819016]
["bitfinex-derivatives","BNBF0:USTF0",1748973633733,1.49777209,666.19,666.1,0.47819016]
["bitfinex-derivatives","BNBF0:USTF0",1748973634360,1.49777209,666.19,666.07,0.47819016]
["bitfinex-derivatives","BNBF0:USTF0",1748973634367,1.49777209,666.19,666.08,0.47819016]
["bitfinex-derivatives","BNBF0:USTF0",1748973634587,1.49777209,666.18,666.08,0.47819016]
["bitfinex-derivatives","BNBF0:USTF0",1748973634728,1.49777209,666.18,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973634729,1.49777209,666.15,665.84,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973634942,1.49777209,666.14,665.87,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973635145,1.49777209,666.15,665.86,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973635335,1.49777209,666.14,665.88,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973635730,1.49777209,666.14,665.87,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973635924,5.23273727,666.92,665.78,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973635925,1.49777209,666.16,665.78,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973636130,1.49777209,666.15,665.82,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973636428,1.49777209,666.18,666.09,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973636829,1.49777209,666.18,666.08,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973637028,1.49777209,666.18,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973637029,1.49777209,666.18,666.07,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973637628,1.49777209,666.17,666.07,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973638133,1.49777209,666.17,666.08,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973639235,1.49777209,666.19,666.01,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973643633,1.49777209,666.18,666.01,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973646339,0.29983658,667.03,666.06,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973646340,1.49777209,666.16,666.06,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973646566,1.49777209,666.16,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973646567,1.49777209,666.15,666.07,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973646741,1.49777209,666.15,666.08,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973647540,1.49777209,666.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973647541,1.49777209,666.15,666.07,0.47819702]
["bitfinex-derivatives","BNBF0:USTF0",1748973649140,0.29983658,667.03,665.85,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973649141,1.49777209,666.11,665.85,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973649640,3.73766948,666.68,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973649641,1.49777209,666.08,665.92,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973649846,1.49777209,666.1,665.84,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973650546,1.49777209,666.09,665.84,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973651948,1.49777209,666.08,665.87,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973652144,1.49777209,666.08,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973652145,1.49777209,666.1,665.78,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973653051,1.49777209,666.1,665.77,0.77665535]
["bitfinex-derivatives","BNBF0:USTF0",1748973654951,1.49777209,666.11,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973655570,1.49777209,666.11,665.77,0.77665535]
["bitfinex-derivatives","BNBF0:USTF0",1748973655748,1.49777209,666.23,665.95,0.47807075]
["bitfinex-derivatives","BNBF0:USTF0",1748973655959,1.49777209,666.24,665.95,0.47807075]
["bitfinex-derivatives","BNBF0:USTF0",1748973656153,1.49777209,666.25,665.96,0.47807075]
["bitfinex-derivatives","BNBF0:USTF0",1748973656451,1.49777209,666.26,665.96,0.47807075]
["bitfinex-derivatives","BNBF0:USTF0",1748973656652,1.49777209,666.28,665.97,0.47807075]
["bitfinex-derivatives","BNBF0:USTF0",1748973656852,1.49777209,666.19,665.93,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973657246,1.49777209,666.2,665.94,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973657449,1.49777209,666.2,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1748973657450,1.49777209,666.2,665.92,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973657646,1.49777209,666.21,665.92,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973657849,5.23273727,666.98,665.92,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973657850,1.12476776,666.07,665.92,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973658148,1.12476776,666.08,665.94,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973658547,1.12476776,666.08,665.93,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973659354,1.12476776,666.09,665.93,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973659653,1.12476776,666.09,665.91,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973660152,1.12476776,666.09,665.9,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973660361,1.49777209,666.2,665.91,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973660550,1.12422058,666.09,665.9,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973660954,1.12422058,666.09,665.88,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973661148,1.12422058,666.08,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973662751,1.12422058,666.09,665.88,0.77660572]
["bitfinex-derivatives","BNBF0:USTF0",1748973662949,1.49777209,666.2,665.88,0.77660572]
["bitfinex-derivatives","BNBF0:USTF0",1748973663156,1.12406865,666.09,665.88,0.77660572]
["bitfinex-derivatives","BNBF0:USTF0",1748973663369,1.12406865,666.1,665.89,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973663663,1.12406865,666.1,665.88,0.77660572]
["bitfinex-derivatives","BNBF0:USTF0",1748973663861,1.12406865,666.11,665.88,0.77660572]
["bitfinex-derivatives","BNBF0:USTF0",1748973664052,1.49777209,666.22,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973664053,1.12406865,666.1,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973664454,1.12406865,666.11,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973665177,1.12406865,666.12,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973665388,1.12406865,666.1,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973665568,1.12406865,666.11,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973666154,1.12406865,666.12,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973666555,1.12406865,666.12,666.11,0.47663547]
["bitfinex-derivatives","BNBF0:USTF0",1748973666753,1.49777209,666.23,666.11,0.47663547]
["bitfinex-derivatives","BNBF0:USTF0",1748973666959,1.49777209,666.23,666.08,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973667157,1.12349844,666.11,666.08,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973667365,1.12349844,666.1,666.08,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973667557,1.12349844,666.11,666.08,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973667764,1.12349844,666.1,666.07,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973668560,1.12349844,666.11,666.07,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973669760,1.12349844,666.1,666.07,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973670669,1.49777209,666.23,666.07,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973670863,1.1232948,666.11,666.08,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973671260,1.49777209,666.21,666.01,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973671455,1.12334556,666.08,666.01,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973671963,1.12334556,666.07,666.01,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973672488,1.12334556,666.07,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973672489,1.12334556,666.07,666.0,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973672663,1.12334556,666.04,665.98,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973672863,1.12334556,666.05,665.98,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973673666,1.12334556,666.05,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973673667,1.12334556,666.05,665.99,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973674272,1.12334556,666.05,666.0,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973674470,1.49777209,666.18,666.0,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973674663,1.12339863,666.05,666.0,0.47665751]
["bitfinex-derivatives","BNBF0:USTF0",1748973675965,1.12339863,666.03,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973678467,1.1234255,666.05,666.02,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973679169,1.1234255,666.05,665.97,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973680070,1.1234255,666.06,665.97,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973680863,1.1234255,666.06,665.98,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973681067,1.1234255,666.05,666.01,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973682066,1.1234255,666.05,666.0,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973682463,1.12346297,666.05,666.0,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973684169,3.73766948,666.83,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973684170,1.12346297,666.08,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973684576,1.12346297,666.07,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973684964,1.12346297,666.09,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973685169,1.12346297,666.1,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973686269,1.12351893,666.1,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973686470,2.24732112,666.45,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973686471,1.12350079,666.11,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973689568,1.12350079,666.1,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973689966,1.12350079,666.09,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973690168,1.12350079,666.1,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973690370,1.1235818,666.09,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973690671,1.1235818,666.1,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973691075,1.1235818,666.09,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973691475,1.1235818,666.1,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973691670,1.1235818,666.09,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973694077,1.1235818,666.08,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973694376,1.12361812,666.08,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973695078,1.12361812,666.06,665.89,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973696490,1.12361812,666.05,665.89,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973696687,1.12361812,666.08,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973696883,1.12361812,666.01,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973697284,0.29983658,667.03,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973697285,1.12361812,665.98,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973697779,1.12361812,665.97,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973697975,1.12361812,665.94,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973698181,2.24732112,666.33,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973698182,1.12328384,665.93,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973698680,1.12328384,665.95,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973699185,0.29983658,667.03,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973699186,1.12328384,665.94,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973699779,1.12328384,665.95,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973700980,1.12328384,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973701980,1.49777209,666.15,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973702172,1.12204717,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973702775,1.12204717,665.97,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973702979,1.12204717,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973703192,1.12204717,665.97,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973703583,1.12204717,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973703778,1.12204717,665.95,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973703981,1.12204717,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973704382,1.12204717,665.9,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973704577,1.12204717,665.91,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973705982,1.12114176,665.91,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973706580,1.12114176,665.92,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973707480,1.12114176,665.95,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973707682,1.12114176,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973707880,1.12114176,665.95,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973708582,1.12114176,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973709078,1.12114176,665.95,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973709278,1.12114176,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973709886,1.12038076,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973710188,1.12038076,665.95,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973710382,1.12038076,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973712685,1.12038076,665.97,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973713889,1.11957599,665.97,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973714090,0.29983658,667.03,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973714091,1.11956686,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973715388,1.11956686,665.97,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973717294,1.11956686,665.92,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973717889,1.11919855,665.92,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973718293,1.11919855,665.95,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973718699,5.23273727,666.86,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973718700,1.11919855,665.96,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973719186,1.11919855,665.94,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973719322,1.11919855,665.9,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1748973719990,1.11919855,665.89,665.32,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973720191,1.11919855,665.89,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1748973720602,1.11919855,665.9,665.33,0.77751784]
["bitfinex-derivatives","BNBF0:USTF0",1748973720991,1.11906263,665.9,665.33,0.77751784]
["bitfinex-derivatives","BNBF0:USTF0",1748973721389,1.11906263,665.89,665.33,0.77751784]
["bitfinex-derivatives","BNBF0:USTF0",1748973721792,1.11906263,665.89,665.34,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973721994,1.11906263,665.9,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1748973722594,1.11906263,665.9,665.35,0.77750881]
["bitfinex-derivatives","BNBF0:USTF0",1748973723608,1.11906263,665.91,665.38,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973723800,1.11906263,665.91,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748973724298,1.1187431,665.91,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748973724499,1.1187431,665.9,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748973725498,1.1187431,665.91,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748973726293,1.1187431,665.91,665.39,0.77749074]
["bitfinex-derivatives","BNBF0:USTF0",1748973726503,1.1187431,665.92,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1748973726693,1.1187431,665.93,665.42,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973726894,1.1187431,665.93,665.42,0.77747719]
["bitfinex-derivatives","BNBF0:USTF0",1748973727099,1.1187431,665.92,665.46,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973727600,1.1187431,665.92,665.48,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973728030,1.49777209,666.07,665.48,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973728211,1.11889828,665.91,665.53,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973728600,1.11889828,665.91,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973728601,1.11889828,665.89,665.58,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973728901,1.11889828,665.86,665.78,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973729102,1.11889828,665.86,665.77,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973729804,1.11889828,665.86,665.79,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973730404,1.11889828,665.85,665.78,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973730706,1.11889828,665.85,665.8,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973731099,1.11880973,665.85,665.8,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973731402,1.11880973,665.86,665.81,0.47691514]
["bitfinex-derivatives","BNBF0:USTF0",1748973731628,1.11880973,665.85,665.56,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973732003,1.49777209,665.96,665.56,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973732004,1.11875331,665.86,665.56,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973732803,5.23273727,666.73,665.56,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973732804,1.11875331,665.85,665.56,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973733005,1.11875331,665.85,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973733006,1.11875331,665.86,665.55,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973733499,1.11875331,665.86,665.56,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973733905,1.11875331,665.86,665.55,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973734710,1.11875331,665.83,665.78,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973735110,3.73766948,666.56,665.59,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973735111,1.11875331,665.86,665.59,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973735328,1.11875331,665.81,665.56,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973735510,1.11875331,665.81,665.55,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973735834,1.49777209,665.96,665.53,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973736013,1.1185374,665.82,665.51,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973736410,1.1185374,665.81,665.48,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973736814,1.1185374,665.81,665.47,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973737010,1.1185374,665.81,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973737011,1.1185374,665.83,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973737838,1.1185374,665.78,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973737979,1.1185374,665.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973738115,5.23273727,667.13,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973738116,1.1185374,665.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973738316,1.1185374,665.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973738709,1.1185374,665.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973738919,1.1185374,665.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973739108,1.1185374,665.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973739413,1.49777209,665.91,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973739414,1.1185374,665.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973739714,3.73766948,666.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973739715,1.11804103,665.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973740117,1.11804103,665.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973740616,1.11804103,665.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973741419,1.11804103,665.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973741616,3.73766948,666.76,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973741617,1.11804103,665.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973742078,1.11804103,665.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973742621,1.11804103,665.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973742819,1.11804103,665.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973743018,1.11804103,665.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973743418,1.11717583,665.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973743615,1.11717583,665.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973743918,2.24732112,666.03,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973743919,1.11717583,665.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973745157,1.11717583,665.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973745517,1.11717583,665.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973745924,1.49777209,665.87,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973745925,1.11717583,665.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973746421,1.11717583,665.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973746623,1.11677117,665.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973746824,1.11677117,665.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973747322,1.11675368,665.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973748329,1.11675368,665.73,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973750521,1.11675368,665.72,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973750926,1.11675368,665.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973751127,1.49777209,665.85,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973751323,1.11691294,665.7,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973751527,1.11691294,665.69,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973752521,1.11691294,665.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973752926,1.11691294,665.67,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973753227,1.11691294,665.68,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973753423,1.11691294,665.67,665.43,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973753622,1.11691294,665.67,665.42,0.77829538]
["bitfinex-derivatives","BNBF0:USTF0",1748973754328,1.11691294,665.67,665.43,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973754723,1.11691294,665.67,665.42,0.77829538]
["bitfinex-derivatives","BNBF0:USTF0",1748973755043,1.11691294,665.66,665.42,0.77829538]
["bitfinex-derivatives","BNBF0:USTF0",1748973755228,1.11732808,665.66,665.42,0.77829538]
["bitfinex-derivatives","BNBF0:USTF0",1748973755426,1.11732808,665.65,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973755625,1.11732808,665.63,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973755827,1.11732808,665.64,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973756332,1.11732808,665.63,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973756537,1.11732808,665.62,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973757127,1.11732808,665.59,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973757625,1.11732808,665.6,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973758031,1.11732808,665.61,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973758230,1.11732808,665.58,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973758626,1.49777209,665.71,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973758627,1.11732808,665.59,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973759027,1.11740801,665.59,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973759225,1.11740801,665.6,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973759443,1.11740801,665.58,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973759636,1.11740801,665.57,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973759835,1.11740801,665.58,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973761833,1.11740801,665.59,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973762844,1.11688594,665.59,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973765229,1.11688594,665.66,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973765437,1.11688594,665.65,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973765733,1.11688594,665.66,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973766629,1.49777209,665.84,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973766937,1.11666806,665.64,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973767333,1.11666806,665.65,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973768836,1.11666806,665.64,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973769243,3.73766948,666.75,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973769244,1.11666806,665.63,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973769435,5.23273727,667.13,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973769436,1.11666806,665.61,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973769632,3.73766948,666.74,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973769633,1.11666806,665.58,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973769832,1.11666806,665.59,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973770239,1.11666806,665.58,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973770440,1.11646013,665.58,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1748973770736,1.11646013,665.58,664.66,0.26160791]
["bitfinex-derivatives","BNBF0:USTF0",1748973770737,1.11646013,665.59,664.95,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973770934,1.11646013,665.59,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973771642,1.11646013,665.59,664.96,0.7785033]
["bitfinex-derivatives","BNBF0:USTF0",1748973772432,1.11646013,665.53,665.25,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973772836,1.11646013,665.53,665.26,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973773143,1.11646013,665.53,665.28,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973773331,1.11646013,665.53,665.35,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973773534,2.24732112,665.8,665.35,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973773535,1.11646013,665.52,665.35,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973773836,1.11646013,665.51,665.42,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973774037,1.11646013,665.51,665.46,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973774285,1.49777209,665.63,665.46,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973774432,1.11639914,665.52,665.47,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973774631,1.11639914,665.52,665.12,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973774632,1.11639914,665.52,665.46,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973774833,1.11639914,665.54,665.44,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973775536,1.11639914,665.53,665.43,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973775733,1.11639914,665.53,664.97,0.41662896]
["bitfinex-derivatives","BNBF0:USTF0",1748973775734,1.11639914,665.54,665.44,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973775937,1.11639914,665.54,665.43,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973776735,1.11639914,665.54,665.42,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973777633,1.11639914,665.53,665.4,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973777844,1.11639914,665.53,665.41,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973778347,1.11684855,665.53,665.41,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973778730,1.11684855,665.53,665.05,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973778731,1.11684855,665.58,665.33,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973778877,1.11684855,665.63,665.39,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973779251,1.11684855,665.64,665.4,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973779540,5.23273727,666.66,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973779541,1.11684855,665.65,665.41,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973779735,1.11684855,665.64,665.42,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973780040,1.11684855,665.67,665.52,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973780342,1.11684855,665.68,665.52,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973780741,1.11684855,665.67,665.52,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973781040,1.11684855,665.68,665.55,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973781845,1.11684855,665.67,665.54,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973782461,1.11684855,665.67,665.36,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973782574,1.11684855,665.65,665.3,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973782935,1.11684855,665.65,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973782936,1.11684855,665.65,665.31,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973783142,1.11684855,665.62,665.33,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973783336,1.11684855,665.65,665.26,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973783536,1.11684855,665.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973783736,1.11684855,665.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973784140,1.11684855,665.61,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973784342,1.11767785,665.61,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973784641,1.11767785,665.59,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973784838,1.11767785,665.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973785256,1.11767785,665.56,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973785267,1.11767785,665.54,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973785762,5.23273727,666.81,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973785763,1.11767785,665.5,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973785771,3.73766948,666.35,665.27,0.77836314]
["bitfinex-derivatives","BNBF0:USTF0",1748973785772,1.11767785,665.44,665.27,0.77836314]
["bitfinex-derivatives","BNBF0:USTF0",1748973786148,1.11767785,665.42,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973786157,1.11767785,665.4,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973786538,1.11767785,665.41,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973786543,1.11767785,665.4,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973787172,1.11767785,665.38,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973787177,1.11767785,665.37,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973787524,1.11767785,665.38,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973787692,5.23273727,666.46,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973787693,1.11767785,665.34,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973787884,3.73766948,666.09,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973787885,1.1175164,665.32,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973788051,1.1175164,665.33,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973788543,1.1175164,665.34,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973788744,1.1175164,665.32,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973788944,1.1175164,665.33,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973789649,1.1175164,665.32,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973790245,1.1175164,665.34,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973790645,1.1175164,665.35,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1748973791348,1.1175164,665.35,665.03,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973791546,1.11727099,665.34,665.03,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973791750,1.11727099,665.34,665.01,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973792348,1.11727099,665.34,665.05,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973792748,1.11727099,665.33,665.02,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973793249,1.11727099,665.34,665.03,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973793647,1.11727099,665.34,664.58,0.41626325]
["bitfinex-derivatives","BNBF0:USTF0",1748973793648,1.11727099,665.32,664.86,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973793853,1.11727099,665.34,664.85,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973794451,3.73766948,666.27,664.78,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973794452,1.11727099,665.35,664.78,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973794648,1.11727099,665.34,664.77,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973794852,1.11727099,665.33,664.76,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973795154,1.11727099,665.34,664.76,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973795354,1.11773942,665.34,664.76,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973795663,1.11773942,665.34,664.75,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973795852,1.11773942,665.33,664.75,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973796049,1.11773942,665.34,664.75,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973796555,1.11773942,665.33,664.75,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973796854,1.11773942,665.33,664.74,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973797256,1.11773942,665.34,664.74,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973797654,1.11773942,665.34,664.51,1.121063]
["bitfinex-derivatives","BNBF0:USTF0",1748973797655,1.11773942,665.34,664.73,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973798253,1.11773942,665.34,664.74,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973798857,1.11773942,665.35,664.73,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973799055,3.73766948,666.31,664.61,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973799056,1.11773942,665.36,664.61,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973799313,1.11757073,665.37,664.59,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973799962,1.11757073,665.37,664.58,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973800163,1.11757073,665.37,664.59,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973800356,1.11757073,665.38,664.59,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973800563,1.11757073,665.37,664.6,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973800762,1.11757073,665.37,664.59,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973801160,1.11757073,665.37,664.6,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973801361,1.11757073,665.38,664.61,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973802062,1.11757073,665.37,664.64,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973802965,1.11727581,665.37,664.64,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973803156,1.11727581,665.37,664.65,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973803857,1.11727581,665.46,664.57,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973804459,1.11727581,665.46,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748973805657,1.11727581,665.48,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748973805860,1.11727581,665.48,664.59,0.77867075]
["bitfinex-derivatives","BNBF0:USTF0",1748973806766,1.11727327,665.48,664.59,0.77867075]
["bitfinex-derivatives","BNBF0:USTF0",1748973807363,1.11727327,665.48,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748973807964,1.11727327,665.48,664.61,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973808166,1.11727327,665.49,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1748973808365,1.11727327,665.5,664.64,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973808572,1.11727327,665.5,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748973809576,1.11727327,665.49,664.69,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973809770,1.11727327,665.49,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748973810670,1.11786018,665.48,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748973811874,3.73766948,666.6,664.87,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973811875,1.11786018,665.4,664.87,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973812079,1.11786018,665.39,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748973812474,1.11786018,665.37,664.96,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973812684,1.11786018,665.37,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973813583,1.11786018,665.36,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973813776,1.11786018,665.36,664.97,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973814176,1.11786018,665.36,664.98,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973814376,1.11823328,665.36,664.98,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973814580,1.11823328,665.36,665.0,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973814886,1.49777209,665.5,665.0,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973814887,1.11823328,665.35,665.0,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973815876,1.11823328,665.35,665.01,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973816802,1.11823328,665.35,665.05,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973817471,1.11823328,665.35,665.03,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973817672,1.11823328,665.32,665.03,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973818279,1.11894786,665.25,665.19,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973818473,1.11894786,665.25,665.17,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973819176,1.11894786,665.25,665.2,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973820175,1.11894786,665.25,665.22,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973820777,1.11894786,665.25,665.23,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973821675,1.11894786,665.24,665.23,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973822076,1.11930054,665.31,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973822276,1.11930054,665.32,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973823377,1.11930054,665.33,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973824878,1.11930054,665.32,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973825880,1.49777209,665.49,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973826076,1.11947743,665.32,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973827978,1.11947743,665.31,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973828977,1.11947743,665.32,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973829289,1.11947743,665.31,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973829780,1.11965689,665.31,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973830576,1.11965689,665.32,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973831184,3.73766948,666.34,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973831185,1.11965689,665.33,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973831385,1.11965689,665.36,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973831580,3.73766948,666.4,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973831581,1.11965689,665.37,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973831784,1.11965689,665.34,665.07,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973832077,1.11965689,665.34,665.08,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973832281,1.11965689,665.34,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973832282,1.11965689,665.33,665.19,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973832582,1.11965689,665.34,665.2,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973833181,1.11965689,665.34,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973833182,1.11965689,665.33,665.29,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973833579,1.11990116,665.33,665.3,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973834985,1.11990116,665.34,665.31,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973835285,1.11990116,665.37,665.32,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973836182,1.11990116,665.39,665.33,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973836684,1.11990116,665.39,665.34,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973836885,1.11990116,665.39,665.33,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973837083,3.73766948,666.11,665.37,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973837084,1.11990116,665.38,665.37,0.47773333]
["bitfinex-derivatives","BNBF0:USTF0",1748973837280,1.11990116,665.38,665.08,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973837493,1.49777209,665.5,665.08,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973837680,1.1201631,665.39,665.08,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973838087,1.1201631,665.39,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973838088,1.1201631,665.46,665.31,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973838290,1.1201631,665.49,665.33,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973838698,2.24732112,665.75,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973838699,1.1201631,665.48,665.32,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973838887,1.1201631,665.5,665.34,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973839284,1.1201631,665.51,665.23,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973839783,1.1201631,665.49,665.22,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973840794,1.12051064,665.49,665.22,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973841279,1.12051064,665.49,665.21,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973841485,1.12051064,665.49,665.2,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973841888,1.12051064,665.49,665.21,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973842190,1.12051064,665.49,665.19,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973843287,1.12051064,665.49,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1748973843288,1.12051064,665.5,665.08,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973843490,1.49777209,665.66,665.09,0.77857828]
["bitfinex-derivatives","BNBF0:USTF0",1748973843491,1.12051064,665.51,665.09,0.77857828]
["bitfinex-derivatives","BNBF0:USTF0",1748973843707,1.1208068,665.51,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748973844285,1.1208068,665.5,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748973845186,1.1208068,665.51,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748973845985,1.1208068,665.5,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748973846185,1.1208068,665.51,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748973847488,1.49777209,665.67,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748973847685,1.12046398,665.5,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748973847886,1.12046398,665.51,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748973848685,1.12046398,665.5,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748973849083,1.12046398,665.5,665.15,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973849289,1.12046398,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973849482,1.12046398,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973849685,1.12046398,665.5,665.15,0.77855115]
["bitfinex-derivatives","BNBF0:USTF0",1748973849929,1.12046398,665.51,665.16,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973850092,1.12046398,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973850287,3.73766948,666.33,665.15,0.77855115]
["bitfinex-derivatives","BNBF0:USTF0",1748973850288,1.12046398,665.51,665.15,0.77855115]
["bitfinex-derivatives","BNBF0:USTF0",1748973851188,1.12046398,665.52,665.15,0.77855115]
["bitfinex-derivatives","BNBF0:USTF0",1748973851487,1.12001812,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973852086,1.12001812,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973853095,1.12001812,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973853283,1.12001812,665.47,665.34,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973853495,1.12001812,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973853496,1.12001812,665.47,665.35,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973853691,1.12001812,665.47,665.34,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973855292,1.11978871,665.47,665.35,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973855687,1.11978871,665.47,665.32,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973856112,1.11978871,665.47,665.34,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973856292,1.11978871,665.47,665.33,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973857195,1.11978871,665.47,665.34,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973857397,1.11978871,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973857595,1.11978871,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973858396,1.11978871,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973859192,1.49777209,665.84,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973859398,1.11992522,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973862998,1.49777209,665.84,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973863300,1.11997999,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973863498,1.11997999,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973864595,1.11997999,665.66,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973865200,1.11997999,665.67,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748973865694,1.11997999,665.59,665.26,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973865896,1.11997999,665.59,665.44,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973866098,1.11997999,665.6,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973866297,1.11997999,665.6,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973866500,1.11997999,665.62,665.49,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973866895,1.49777209,665.74,665.49,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973867196,1.11998441,665.63,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973867398,1.11998441,665.63,665.5,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973868297,3.73766948,666.38,665.41,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973868298,1.11998441,665.65,665.41,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973869097,1.11998441,665.66,665.41,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973869301,1.11998441,665.66,665.42,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973869801,1.11998441,665.68,665.44,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973870203,1.11998441,665.69,665.44,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973870403,1.11998441,665.68,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973870805,1.11934249,665.68,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973872102,1.11934249,665.69,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973872305,1.11934249,665.69,665.44,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973873106,1.11934249,665.69,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973873612,1.11934249,665.7,665.45,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973873903,1.11934249,665.71,665.44,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973874306,1.11934249,665.71,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973874707,1.11884001,665.71,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973876106,1.11884001,665.73,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973876608,1.11884001,665.73,665.36,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973877218,1.11884001,665.73,665.37,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973877710,1.11884001,665.8,665.37,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973878112,1.11884001,665.8,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973878305,1.11884001,665.81,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973879210,1.11884001,665.81,665.37,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973879414,1.11884001,665.81,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973879611,1.11884001,665.82,665.4,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973879812,1.11884001,665.81,665.39,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973880011,1.11884001,665.81,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973880012,1.11884001,665.81,665.4,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973880213,1.11884001,665.82,665.39,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973881311,1.11884001,665.83,665.4,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973881712,1.11884001,665.84,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973882409,1.11849151,665.84,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973882808,3.73766948,666.78,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973882809,1.11849151,665.82,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973883015,1.11849151,665.84,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973883210,2.24732112,666.13,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973883211,1.11849151,665.85,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973883413,1.11849151,665.84,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973883610,1.11849151,665.85,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973883911,1.11849151,665.85,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973883912,1.11849151,665.86,665.49,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973884306,1.11849151,665.86,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973885228,1.11849151,665.86,665.47,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973885814,1.11849151,665.86,665.46,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973886213,1.11838088,665.86,665.45,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973887214,1.11838088,665.86,665.44,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973887416,1.11838088,665.85,665.49,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973887714,1.11838088,665.85,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973887908,1.11838088,665.85,665.5,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973888134,1.11838088,665.85,665.51,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973888414,1.11838088,665.84,665.49,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973888614,1.11838088,665.84,665.51,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973889216,1.11838088,665.83,665.49,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973889410,1.11838088,665.83,665.5,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973889817,1.11838088,665.84,665.49,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973890020,1.11888384,665.84,665.49,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973890319,1.11888384,665.83,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973890916,5.23273727,666.92,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973890917,1.11888384,665.82,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973891117,1.11888384,665.82,665.54,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973891314,1.11888384,665.81,665.52,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973892244,3.73766948,666.58,665.51,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973892245,1.11888384,665.79,665.51,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973892421,1.11888384,665.78,665.45,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973893214,1.11888384,665.77,665.45,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973893618,1.11888384,665.77,665.42,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973893918,1.11928208,665.77,665.42,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973894116,1.11928208,665.77,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973894319,1.11928208,665.77,665.42,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973895221,1.11928208,665.77,665.44,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973895422,1.11928208,665.77,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973895423,1.11928208,665.77,665.42,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973896224,1.11928208,665.77,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973896426,1.11928208,665.71,665.42,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973897218,1.11928208,665.7,665.43,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973897436,1.11928208,665.7,665.45,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973897823,1.11961559,665.7,665.45,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973898219,1.11961559,665.7,665.47,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973898818,1.11961559,665.72,665.51,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973899018,1.11961559,665.71,665.5,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973899222,1.11961559,665.71,665.52,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973899742,1.11961559,665.72,665.52,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973900024,1.49777209,665.84,665.52,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973900025,1.11961559,665.71,665.52,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973900224,1.11961559,665.73,665.45,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973900620,1.11961559,665.72,665.47,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973901126,1.11962574,665.72,665.48,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973901418,1.11962574,665.72,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973901419,1.11962574,665.71,665.49,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973901633,1.11962574,665.72,665.49,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973902026,1.11962574,665.71,665.49,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973902526,1.11962574,665.71,665.52,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973902726,1.11962574,665.71,665.51,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973903123,1.11962574,665.71,665.52,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973903428,1.11962574,665.71,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973903429,1.11962574,665.7,665.55,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973904228,1.11857749,665.7,665.55,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973906230,1.11857749,665.7,665.56,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973906431,1.11857749,665.7,665.57,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973906736,1.11857749,665.69,665.57,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973906927,1.11857749,665.7,665.57,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973907129,1.11857749,665.7,665.58,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973907327,1.11857749,665.69,665.58,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973908832,1.11857749,665.69,665.59,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973909628,1.11857749,665.69,665.58,0.4778671]
["bitfinex-derivatives","BNBF0:USTF0",1748973910035,1.11857749,665.69,665.39,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973910242,3.73766948,666.45,665.4,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973910243,1.11857749,665.66,665.4,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973912138,1.11932415,665.66,665.41,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973913134,1.11932415,665.66,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973913135,1.11932415,665.65,665.4,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973913332,1.11932415,665.65,665.41,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973914233,1.11932415,665.65,665.4,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973915030,1.11932415,665.64,665.4,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973915536,1.11932415,665.65,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973915937,1.49777209,665.76,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973916134,1.49777209,665.76,665.68,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973917240,1.49777209,665.75,665.67,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973917839,1.49777209,665.76,665.67,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973918137,1.49777209,665.8,665.67,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973918345,1.49777209,665.79,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973918642,1.12014928,665.61,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973918836,3.73766948,666.56,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973918837,1.12014928,665.62,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973919046,1.12014928,665.59,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973919337,1.12014928,665.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973919739,1.49777209,665.7,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973919937,1.12005521,665.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973920240,1.12005521,665.52,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973921344,3.73766948,666.5,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973921345,1.12005521,665.51,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973921943,3.73766948,666.5,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973921944,1.12005521,665.55,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973922242,1.12005521,665.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973922942,1.12005521,665.55,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973923158,1.12005521,665.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973923341,1.12005521,665.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973923743,1.12023492,665.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973924342,1.12023492,665.55,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973925546,5.23273727,666.81,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973925547,1.12023492,665.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973926643,3.73766948,666.39,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973926644,1.12023492,665.52,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973927147,1.49777209,665.66,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973927342,1.12039744,665.52,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973927546,1.12039744,665.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973927765,1.12033089,665.52,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973927942,1.12033089,665.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973928148,1.12033089,665.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973928547,1.12033089,665.55,665.38,0.77851314]
["bitfinex-derivatives","BNBF0:USTF0",1748973928750,1.12033089,665.57,665.4,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973928943,1.12033089,665.59,665.39,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973929176,1.12033089,665.58,665.46,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973929450,1.12033089,665.59,665.48,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973929649,1.12033089,665.59,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973929650,1.12033089,665.61,665.49,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973930354,1.12033089,665.61,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973930355,1.12033089,665.62,665.51,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973930750,1.12033089,665.62,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973930751,1.12033089,665.62,665.5,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973931151,1.12033089,665.62,665.51,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973931353,1.12033089,665.63,665.51,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973931553,1.49777209,665.75,665.52,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973931746,1.12043695,665.63,665.52,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973932648,1.12043695,665.62,665.55,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973932950,1.12043695,665.63,665.55,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973933151,1.12043695,665.62,665.57,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973933549,1.12043695,665.61,665.56,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973935370,1.49777209,665.73,665.56,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973935558,1.12044577,665.61,665.56,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973938058,1.12044577,665.61,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973938059,1.49777209,665.68,665.52,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973938261,1.12034241,665.56,665.52,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973938963,1.12034241,665.56,665.51,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973939356,1.12034241,665.56,665.52,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973939357,1.12031891,665.56,665.52,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973940554,1.12031891,665.56,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973940555,1.12031891,665.56,665.53,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973941168,1.12031891,665.56,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973941362,1.12031891,665.55,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973941560,1.12031891,665.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973942158,1.12031891,665.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973943275,1.11988733,665.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973943562,1.11988733,665.52,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973943762,1.11988733,665.53,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973946376,1.11988733,665.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973947164,1.11919503,665.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973948361,1.11919503,665.55,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973948569,1.11919503,665.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973949067,1.11919503,665.55,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973949260,1.11919503,665.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973951068,1.11890997,665.48,665.43,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973951261,1.11890997,665.48,665.44,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973951667,1.11890997,665.48,665.45,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973952264,1.11890997,665.47,665.45,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973952468,1.11890997,665.47,665.44,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973952666,1.11890997,665.47,665.45,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973953072,1.11890997,665.48,665.45,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973953264,1.11890997,665.47,665.46,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973953464,1.11890997,665.48,665.43,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973954169,1.11890997,665.5,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973955070,1.11906473,665.5,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973955265,1.11906473,665.52,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973956667,1.11906473,665.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973958901,1.49777209,665.7,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973959170,1.11911582,665.54,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973960371,1.11911582,665.52,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973960967,1.11911582,665.51,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973961275,1.11911582,665.47,665.38,0.30058011]
["bitfinex-derivatives","BNBF0:USTF0",1748973961502,1.49777209,665.62,665.05,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973961503,1.118948,665.46,665.05,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973962268,1.118948,665.45,665.03,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973962775,1.118948,665.44,665.01,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973962975,1.118948,665.43,665.01,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973963168,1.118948,665.45,665.02,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973963569,1.118948,665.35,665.11,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973963778,3.73766948,666.4,665.1,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973963779,1.118948,665.34,665.1,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973963974,1.118948,665.34,665.11,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973964174,1.118948,665.34,665.09,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973964374,1.118948,665.32,665.07,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973964574,1.118948,665.33,665.07,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973964869,1.118948,665.33,665.08,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973965110,1.118948,665.34,665.08,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973965276,1.118948,665.34,665.06,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973965519,1.11779079,665.34,665.06,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973965677,1.11779079,665.31,665.06,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973965898,1.11779079,665.32,665.05,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973966175,1.11779079,665.32,665.02,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973966600,3.73766948,666.13,665.02,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973966601,1.11779079,665.31,665.02,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973966793,1.11779079,665.31,664.95,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973967207,1.11779079,665.3,664.94,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973967375,1.11779079,665.28,664.92,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973967584,1.11779079,665.27,664.92,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973968304,1.11779079,665.26,664.88,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973968587,1.11779079,665.26,664.53,1.12253235]
["bitfinex-derivatives","BNBF0:USTF0",1748973968588,1.11779079,665.25,664.95,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973968983,1.11779079,665.25,664.96,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973969176,1.11779079,665.26,664.93,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973969484,1.11779079,665.25,664.93,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973969811,1.11779079,665.27,664.52,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973970008,1.11779079,665.26,664.52,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973970207,3.73766948,666.32,664.52,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973970208,1.11779079,665.28,664.52,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973970383,1.11779079,665.28,663.75,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748973970384,1.11779079,665.18,664.57,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973970691,1.11779079,665.17,664.56,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973971185,1.11779079,665.19,664.56,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973971382,1.11779079,665.19,664.57,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973972282,3.73766948,666.14,664.58,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973972283,1.11779079,665.21,664.58,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973973288,1.11779079,665.23,664.59,0.77887045]
["bitfinex-derivatives","BNBF0:USTF0",1748973973591,1.11779079,665.23,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973974088,1.11779079,665.23,664.6,0.77886592]
["bitfinex-derivatives","BNBF0:USTF0",1748973974286,1.11779079,665.24,664.6,0.77886592]
["bitfinex-derivatives","BNBF0:USTF0",1748973974483,1.11779079,665.24,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973974789,3.73766948,666.19,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973974790,1.11779079,665.22,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973975184,1.11779079,665.24,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973975386,1.11779079,665.23,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973976190,2.24732112,665.58,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973976191,1.11779079,665.25,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973976588,1.11227699,665.25,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973976887,1.11227699,665.19,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973977098,1.11227699,665.21,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973977605,3.73766948,666.42,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973977606,1.11227699,665.2,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973977988,1.11227699,665.18,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973978193,1.11227699,665.2,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973978790,1.11227699,665.19,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973979188,1.11227699,665.21,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973979392,1.11227699,665.22,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973980195,1.11227699,665.23,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973980393,3.73766948,666.41,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973980394,1.11227699,665.22,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973980588,1.11227699,665.23,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973980788,1.11227699,665.22,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973981195,1.11227699,665.23,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973981392,1.11227699,665.24,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973982193,1.11227699,665.26,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973983290,1.11227699,665.27,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973983890,1.11227699,665.17,664.81,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973984195,0.88857826,665.18,664.87,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973984391,1.49777209,665.3,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973984895,1.49777209,665.31,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973985099,1.49777209,665.32,664.87,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973985991,1.49777209,665.32,664.9,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973986194,1.49777209,665.35,664.84,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973986496,1.49777209,665.35,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973986497,1.49777209,665.35,664.85,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973986998,1.49777209,665.35,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973987193,1.49777209,665.36,664.87,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973987397,1.49777209,665.36,664.88,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973988506,1.49777209,665.36,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973988507,1.49777209,665.37,664.91,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973988698,1.49777209,665.38,664.91,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973989096,1.49777209,665.38,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973989097,1.49777209,665.38,664.92,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973989293,1.49777209,665.39,664.92,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973989497,1.49777209,665.39,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973989498,1.49777209,665.38,664.93,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973989703,1.49777209,665.39,664.92,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973989994,1.49777209,665.39,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973989995,1.49777209,665.37,665.0,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973990200,1.49777209,665.37,665.03,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973990402,1.49777209,665.37,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973990403,1.49777209,665.39,665.0,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973991294,1.49777209,665.39,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973991295,1.49777209,665.39,665.04,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973991501,1.49777209,665.39,665.03,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973991894,1.49777209,665.43,664.93,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973992198,1.49777209,665.43,664.94,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973992394,1.49777209,665.43,664.96,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973992599,1.49777209,665.43,664.95,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973993400,1.49777209,665.43,664.98,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973994301,1.49777209,665.43,664.99,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973994500,1.49777209,665.43,665.02,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973994801,1.49777209,665.43,665.01,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973995201,1.49777209,665.43,665.02,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973995409,1.49777209,665.43,665.01,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973996200,1.49777209,665.43,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973996201,1.49777209,665.43,665.05,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973996501,1.49777209,665.42,665.04,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973996802,1.49777209,665.43,665.03,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973997002,1.49777209,665.43,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748973997003,1.49777209,665.43,665.02,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973997235,1.49777209,665.57,665.01,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973997439,1.49777209,665.57,665.0,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973997907,1.49777209,665.55,665.0,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973998103,1.49777209,665.55,665.01,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973998407,1.49777209,665.55,665.05,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973998603,1.49777209,665.55,665.04,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973999306,1.49777209,665.55,665.07,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748973999506,1.49777209,665.54,665.06,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974000200,1.49777209,665.52,665.14,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974000601,1.49777209,665.53,665.14,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974000804,1.49777209,665.54,665.15,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974001203,1.49777209,665.53,665.19,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974001402,1.49777209,665.54,665.19,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974001604,1.49777209,665.55,665.14,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974002107,1.49777209,665.55,665.17,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974002705,1.49777209,665.55,665.16,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974003108,1.49777209,665.54,665.18,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974003406,1.49777209,665.54,665.19,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974003706,1.49777209,665.54,665.17,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974004301,1.49777209,665.52,665.2,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974004512,5.23273727,666.64,665.23,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974004513,1.49777209,665.51,665.23,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974004907,3.73766948,666.26,665.24,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974004908,1.49777209,665.5,665.24,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974005102,1.49777209,665.5,665.25,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974005307,1.49777209,665.5,665.24,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974005507,1.49777209,665.51,665.24,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974005708,1.49777209,665.5,665.24,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974006427,1.49777209,665.49,665.23,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974007009,1.49777209,665.47,665.29,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974007308,5.23273727,666.54,665.31,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974007309,1.49777209,665.46,665.31,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974007631,1.49777209,665.45,665.3,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974008305,1.49777209,665.43,665.31,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974008509,1.49777209,665.42,665.29,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974009209,1.49777209,665.42,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974009210,1.49777209,665.42,665.26,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974009513,1.49777209,665.41,665.25,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974009810,1.49777209,665.42,665.25,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974010208,1.49777209,665.41,665.24,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974010415,1.49777209,665.4,665.24,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974011110,1.49777209,665.4,665.23,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974011410,1.49777209,665.39,665.22,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974011635,1.49777209,665.37,665.28,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974012204,1.49777209,665.37,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974012205,1.49777209,665.37,665.27,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974012409,1.49777209,665.36,665.25,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974012911,3.73766948,666.01,665.25,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974012912,1.49777209,665.4,665.25,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974013110,1.49777209,665.56,664.98,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974013304,1.49777209,665.56,664.95,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974013510,1.49777209,665.55,665.01,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974013721,1.49777209,665.55,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974013722,1.49777209,665.59,665.11,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974014310,1.49777209,665.59,664.62,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748974014311,1.49777209,665.49,665.32,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974014510,1.49777209,665.5,665.33,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974015218,1.49777209,665.5,665.3,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974015406,1.49777209,665.49,665.27,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974016214,1.49777209,665.49,664.72,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748974016215,1.49777209,665.48,665.25,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974016417,1.49777209,665.47,665.22,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974017213,1.49777209,665.47,665.2,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974017413,1.49777209,665.47,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974017414,1.49777209,665.46,665.17,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974017620,1.49777209,665.46,665.16,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974017920,1.49777209,665.48,665.17,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974018148,3.73766948,666.12,665.19,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974018149,1.49777209,665.5,665.19,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974018321,1.49777209,665.47,665.18,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974018525,1.49777209,665.45,665.18,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974019225,1.49777209,665.46,665.17,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974019414,1.49777209,665.44,665.13,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974021124,1.49777209,665.44,664.74,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748974021125,1.49777209,665.4,665.23,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974021319,1.49777209,665.35,665.16,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974022027,1.49777209,665.35,665.15,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974022220,1.49777209,665.35,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974022221,1.49777209,665.33,665.11,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974022718,1.49777209,665.32,665.14,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974023116,1.49777209,665.31,665.14,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974023420,1.49777209,665.31,665.11,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974024120,1.49777209,665.29,665.11,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974024321,1.49777209,665.3,665.11,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974025130,1.49777209,665.3,664.79,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1748974025131,1.49777209,665.29,665.09,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974025725,5.23273727,666.04,664.98,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974025726,1.49777209,665.33,664.98,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974025931,1.49777209,665.33,664.99,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974026125,1.49777209,665.32,664.97,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974026334,1.49777209,665.33,664.98,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974026619,1.49777209,665.33,664.89,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974027024,1.49777209,665.31,664.87,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974027219,1.49777209,665.31,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974027621,1.49777209,665.3,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974028221,1.49777209,665.38,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974029425,1.49777209,665.38,664.87,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974030426,1.49777209,665.38,664.88,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974030822,1.49777209,665.38,664.89,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974031224,1.49777209,665.38,664.91,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974032221,1.49777209,665.38,664.92,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974032623,1.49777209,665.38,664.93,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974033030,1.49777209,665.38,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974033031,1.49777209,665.36,664.91,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974033334,1.49777209,665.34,664.9,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974033540,1.49777209,665.34,664.89,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974034124,1.49777209,665.34,664.9,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974034623,1.49777209,665.34,664.91,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974035423,1.49777209,665.35,664.92,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974035724,1.49777209,665.35,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974035725,1.49777209,665.33,664.99,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974036318,1.49777209,665.33,665.0,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974036524,1.49777209,665.3,665.09,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974036823,2.24732112,665.4,665.09,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974036824,1.49777209,665.29,665.09,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974039223,1.49777209,665.29,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974039224,1.49777209,665.31,664.95,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974039425,1.49777209,665.31,664.93,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974041230,1.49777209,665.3,664.93,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974042030,1.49777209,665.28,664.92,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974042229,1.49777209,665.26,664.87,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974042428,1.49777209,665.25,664.87,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974043238,1.49777209,665.24,664.87,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974043428,3.73766948,665.89,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974043429,1.49777209,665.25,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974044227,1.11538445,665.12,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974044450,1.11538445,665.16,664.75,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974044936,1.11546737,665.16,664.75,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974045131,1.11546737,665.17,664.78,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974045428,1.11546737,665.17,664.77,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974045826,1.11546737,665.17,664.78,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974046028,1.11546737,665.23,664.8,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974046227,1.11546737,665.23,664.81,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974046429,1.11546737,665.23,664.82,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974046830,1.11546737,665.24,664.83,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974047029,1.11546737,665.24,664.82,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974047228,1.11546737,665.23,664.84,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974047428,1.11546737,665.23,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974047632,1.49777209,665.38,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974048425,2.24732112,665.53,664.86,0.47793303]
["bitfinex-derivatives","BNBF0:USTF0",1748974050135,2.24732112,665.53,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974050937,1.11620448,665.22,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974051130,1.48827264,665.37,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974060945,7.45015466,666.44,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974061144,1.11752319,664.82,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974061341,1.11756333,664.82,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974062747,1.11756333,664.84,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974063449,1.11756333,664.82,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974063657,1.11756333,664.83,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974063850,1.11756333,664.82,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974064457,3.72507733,665.69,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974064751,1.11771362,664.83,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974065168,1.11771362,664.85,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974065349,1.49028483,664.99,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974065545,1.11782228,664.85,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974065849,1.11782228,664.86,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974066055,1.11782228,664.87,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974067349,1.11782228,664.88,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974068150,1.11782228,664.87,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974068348,1.11782228,664.87,664.77,0.47820957]
["bitfinex-derivatives","BNBF0:USTF0",1748974068646,1.11782228,664.88,664.77,0.47820957]
["bitfinex-derivatives","BNBF0:USTF0",1748974068847,1.11782228,664.87,664.77,0.47820957]
["bitfinex-derivatives","BNBF0:USTF0",1748974069050,1.11782228,664.88,664.77,0.47820957]
["bitfinex-derivatives","BNBF0:USTF0",1748974069250,1.11782228,664.87,664.77,0.47820957]
["bitfinex-derivatives","BNBF0:USTF0",1748974069445,1.11782228,664.88,664.78,0.47820957]
["bitfinex-derivatives","BNBF0:USTF0",1748974070051,1.11782228,665.1,664.78,0.47820957]
["bitfinex-derivatives","BNBF0:USTF0",1748974070259,1.11782228,665.09,664.78,0.47820957]
["bitfinex-derivatives","BNBF0:USTF0",1748974071356,1.11782228,665.09,664.79,0.47820957]
["bitfinex-derivatives","BNBF0:USTF0",1748974072062,1.11782228,665.09,664.78,0.47820957]
["bitfinex-derivatives","BNBF0:USTF0",1748974072258,5.21599693,666.33,664.78,0.47820957]
["bitfinex-derivatives","BNBF0:USTF0",1748974072457,0.30016058,666.31,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974072959,0.30016058,666.31,664.84,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974073157,0.30016058,666.31,664.85,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974073158,1.11877513,665.07,664.85,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974073353,1.11877513,665.07,664.89,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974073587,1.49170017,665.21,664.89,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974073756,1.11874355,665.07,664.89,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974074154,1.11874355,665.07,664.9,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974074958,1.11874355,665.06,664.93,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974075166,1.11874355,665.08,664.93,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974075461,1.11874355,665.11,664.99,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974075662,1.11874355,665.1,665.03,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974075856,1.11874355,665.09,665.08,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974076059,1.11874355,665.09,664.74,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974076260,1.11874355,665.09,664.76,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974076661,1.11874355,665.09,664.75,0.77915493]
["bitfinex-derivatives","BNBF0:USTF0",1748974077064,1.11874355,665.09,664.76,0.89456487]
["bitfinex-derivatives","BNBF0:USTF0",1748974077260,1.11874355,665.06,664.8,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974077695,1.11904052,665.06,664.8,0.47828995]
["bitfinex-derivatives","BNBF0:USTF0",1748974078062,1.11904052,665.07,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974079158,1.11904052,665.09,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974079362,1.11904052,665.09,664.95,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974080266,1.11904052,665.11,664.96,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974080481,1.11904052,665.11,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974080482,1.11904052,665.14,664.98,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974080667,1.11904052,665.14,664.99,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974081668,1.11904052,665.14,664.98,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974083174,1.11904052,665.14,664.97,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974083378,1.11904052,665.14,664.99,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974083604,1.11904052,665.15,664.99,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974083775,1.11904052,665.14,664.98,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974084176,1.11945743,665.16,664.98,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974084370,1.11945743,665.14,664.97,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974084571,1.11945743,665.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974084572,1.11945743,665.14,664.96,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974085088,1.11945743,665.14,664.98,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974085382,1.11945743,665.14,664.97,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974085585,1.11945743,665.11,664.93,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974086179,1.11945743,665.1,664.93,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974086376,1.11945743,665.1,664.92,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974086576,1.11945743,665.1,664.93,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974087179,1.49170017,665.23,664.93,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974087180,1.11945743,665.09,664.93,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974087386,1.11945743,665.09,664.92,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974087576,1.11945743,665.08,664.91,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974087773,1.11945743,665.08,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974087774,1.11945743,665.08,664.9,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974088074,1.11952449,665.08,664.9,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974088278,1.11952449,665.08,664.91,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974088493,1.11952449,665.08,664.88,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974088682,1.11952449,665.06,664.88,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974089181,1.11952449,665.04,664.96,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974090278,1.11952449,665.03,665.02,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974091383,5.22095061,665.99,665.02,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974091384,1.49170017,665.12,665.02,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974092279,1.49170017,665.11,665.02,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974092675,1.49170017,665.11,665.05,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974093276,1.49170017,665.11,665.03,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974093681,1.49170017,665.11,665.02,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974093987,1.49170017,665.11,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974093988,1.49170017,665.16,664.86,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974094187,1.11970728,665.02,664.87,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974094781,1.11970728,665.03,664.87,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974095384,1.11970728,665.03,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974095385,1.11970728,665.02,664.88,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974095784,1.11971174,665.02,664.88,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974097377,1.11971174,665.02,664.89,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974097579,1.11971174,665.02,664.85,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974098178,1.11971174,665.02,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974098179,1.11971174,665.02,664.84,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974098381,1.11971174,665.03,664.85,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974099185,1.11971174,665.03,664.8,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974099385,1.11971174,665.03,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974099386,1.11971174,665.03,664.79,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974099586,1.49170017,665.19,664.79,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974099789,1.11971041,665.03,664.79,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974099987,1.11971041,665.03,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974099988,1.11971041,665.02,664.78,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974101383,1.11971041,665.02,664.79,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974101989,1.11971041,665.03,664.8,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974102409,3.72925044,665.96,664.78,0.47819145]
["bitfinex-derivatives","BNBF0:USTF0",1748974102585,5.22095061,666.27,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974103345,1.11973562,665.02,664.8,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974103890,1.11972841,665.0,664.87,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974104786,1.11972841,665.01,664.88,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974105589,1.11972841,665.0,664.88,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974106086,1.11972841,665.01,664.88,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974107191,1.11972841,665.0,664.88,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974107386,1.11972841,665.0,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974107387,1.11972841,664.99,664.93,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974108092,1.11972841,664.99,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974108093,1.11972841,664.99,664.96,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974109092,1.49298083,665.08,664.76,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974109290,1.11985206,664.96,664.76,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974110287,1.11985206,664.96,664.75,0.77922798]
["bitfinex-derivatives","BNBF0:USTF0",1748974110492,1.11985206,664.94,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974110688,1.11985206,664.91,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974111495,1.11985206,664.9,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974111997,1.11971274,664.9,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974112501,1.11971274,664.89,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974113003,1.11971274,664.9,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974113298,1.49298083,665.02,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974113491,5.22543293,665.85,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974113492,1.49298083,665.03,664.92,0.47827748]
["bitfinex-derivatives","BNBF0:USTF0",1748974114301,1.49298083,665.03,664.91,0.47827748]
["bitfinex-derivatives","BNBF0:USTF0",1748974115096,1.49298083,665.03,664.9,0.47827748]
["bitfinex-derivatives","BNBF0:USTF0",1748974115303,1.11956458,664.91,664.9,0.47827748]
["bitfinex-derivatives","BNBF0:USTF0",1748974115900,1.49298083,665.03,664.9,0.47827748]
["bitfinex-derivatives","BNBF0:USTF0",1748974116200,1.11953317,664.91,664.9,0.47827748]
["bitfinex-derivatives","BNBF0:USTF0",1748974116595,1.11953317,664.91,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974117199,1.11953317,664.92,664.89,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974117399,1.11953317,664.94,664.81,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974118296,1.11953317,664.94,664.82,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974119394,1.11953317,664.94,664.83,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974119795,1.49298083,665.08,664.83,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974120005,1.11918519,664.94,664.83,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974120397,1.11918519,664.94,664.84,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974120719,1.11918519,664.95,664.84,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974121049,1.11918519,664.95,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974121050,1.11918519,665.04,664.85,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974121300,1.11918519,665.05,664.85,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974121506,1.11918519,665.05,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974121507,1.11918519,665.07,664.88,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974121802,1.11918519,665.07,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974121803,1.11918519,665.09,664.93,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974122200,1.11918519,665.1,664.94,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974122603,1.11918519,665.1,664.92,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974123705,1.11945428,665.1,664.92,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974124305,1.11945428,665.1,664.91,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974124904,1.11945428,665.1,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974124905,1.11945428,665.08,664.97,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974125107,1.11945428,665.09,664.97,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974126204,1.11945428,665.09,664.96,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974127708,1.11937445,665.09,664.96,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974128413,1.11937445,665.09,665.06,0.47817979]
["bitfinex-derivatives","BNBF0:USTF0",1748974128614,1.11937445,665.08,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974128810,1.11937445,665.08,665.07,0.47795576]
["bitfinex-derivatives","BNBF0:USTF0",1748974129115,1.11937445,665.08,665.06,0.47795576]
["bitfinex-derivatives","BNBF0:USTF0",1748974129509,1.11937445,665.08,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974129510,1.11937445,665.08,665.07,0.47795576]
["bitfinex-derivatives","BNBF0:USTF0",1748974129713,1.11937445,665.09,665.06,0.47795576]
["bitfinex-derivatives","BNBF0:USTF0",1748974130112,1.11937445,665.09,665.05,0.47795576]
["bitfinex-derivatives","BNBF0:USTF0",1748974130317,1.11937445,665.09,665.04,0.47795576]
["bitfinex-derivatives","BNBF0:USTF0",1748974131117,1.11937445,665.08,665.04,0.47795576]
["bitfinex-derivatives","BNBF0:USTF0",1748974131329,1.11937445,665.09,665.06,0.47795576]
["bitfinex-derivatives","BNBF0:USTF0",1748974131509,1.49298083,665.21,665.06,0.47795576]
["bitfinex-derivatives","BNBF0:USTF0",1748974131712,1.11924741,665.08,664.75,0.77922798]
["bitfinex-derivatives","BNBF0:USTF0",1748974132219,1.11924741,665.08,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748974132418,1.11924741,665.08,664.79,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974132713,1.11924741,665.09,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974134019,1.11924741,665.08,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974134217,1.11924741,665.08,665.07,0.47768502]
["bitfinex-derivatives","BNBF0:USTF0",1748974134919,1.11924741,665.08,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974135442,1.49298083,665.2,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974135621,1.1190821,665.08,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974135814,1.1190821,665.08,665.07,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974136518,1.1190821,665.09,665.07,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974136725,1.1190821,665.08,665.07,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974137119,1.1190821,665.09,665.07,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974139324,1.1190821,665.11,664.96,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974139525,1.11896118,665.1,664.97,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974140123,1.11896118,665.1,664.98,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974141119,1.11896118,665.1,664.99,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974142024,1.49298083,665.23,664.99,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974142220,1.1188078,665.1,664.99,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974142424,1.1188078,665.1,665.01,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974142824,1.1188078,665.1,665.02,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974143723,1.1188078,665.09,665.02,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974144331,1.1188078,665.09,665.01,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974144826,1.1188078,665.09,665.02,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974145852,1.49298083,665.22,665.02,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974146029,1.11881177,665.09,665.02,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974146229,1.11881177,665.09,665.03,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974146431,1.11881177,665.09,665.02,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974147227,1.11881177,665.1,665.03,0.47765386]
["bitfinex-derivatives","BNBF0:USTF0",1748974147626,1.11881177,665.14,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974147830,1.11881177,665.11,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974148528,1.49298083,665.28,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974148529,1.11881177,665.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974149931,1.11881177,665.09,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974150345,1.11881177,665.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974153931,1.11868456,665.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974156331,1.11868456,665.1,664.8,0.77849621]
["bitfinex-derivatives","BNBF0:USTF0",1748974157433,1.11868456,665.04,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974157634,1.11868456,665.03,664.81,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974158037,1.11868456,665.03,664.8,0.77920535]
["bitfinex-derivatives","BNBF0:USTF0",1748974158940,1.11868456,665.04,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974159436,1.11868456,665.02,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974159631,1.11868456,665.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974161660,1.49298083,665.13,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974161833,1.49298083,665.13,665.1,0.47851432]
["bitfinex-derivatives","BNBF0:USTF0",1748974163039,1.49298083,665.13,665.11,0.47851432]
["bitfinex-derivatives","BNBF0:USTF0",1748974165843,1.49298083,665.13,665.1,0.47851432]
["bitfinex-derivatives","BNBF0:USTF0",1748974166739,1.49298083,665.13,665.11,0.47851432]
["bitfinex-derivatives","BNBF0:USTF0",1748974167141,1.49298083,665.13,665.1,0.47851432]
["bitfinex-derivatives","BNBF0:USTF0",1748974168236,1.49298083,665.13,665.11,0.47851432]
["bitfinex-derivatives","BNBF0:USTF0",1748974168841,1.49298083,665.12,664.81,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974169041,1.49298083,665.12,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974169042,1.11837876,665.01,664.82,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974169253,1.11837876,665.0,664.86,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974169638,1.11838588,665.0,664.86,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974169838,1.49298083,665.11,664.86,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974170039,1.11838668,665.0,664.86,0.478363]
["bitfinex-derivatives","BNBF0:USTF0",1748974171747,1.11838668,665.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974172240,1.11838668,665.01,664.8,0.77920535]
["bitfinex-derivatives","BNBF0:USTF0",1748974173141,1.11838668,665.0,664.8,0.77920535]
["bitfinex-derivatives","BNBF0:USTF0",1748974173542,1.49298083,665.12,664.8,0.77920535]
["bitfinex-derivatives","BNBF0:USTF0",1748974173742,1.11836947,665.0,664.8,0.77920535]
["bitfinex-derivatives","BNBF0:USTF0",1748974173949,1.11836947,665.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974174554,1.11836947,665.0,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974174759,1.11836947,664.98,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974174947,1.11836947,664.96,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974175552,1.11836947,664.97,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974175762,1.11836947,664.96,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974177751,1.11824946,664.96,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974179352,1.11824946,664.97,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974180363,1.11824946,664.98,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974180557,1.11824946,664.99,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974180760,1.11824946,665.0,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974181379,1.11824946,664.98,664.84,0.47853908]
["bitfinex-derivatives","BNBF0:USTF0",1748974181555,1.11823436,664.98,664.84,0.47853908]
["bitfinex-derivatives","BNBF0:USTF0",1748974182059,1.11823436,664.99,664.84,0.47853908]
["bitfinex-derivatives","BNBF0:USTF0",1748974182257,1.11823436,664.99,664.83,0.47853908]
["bitfinex-derivatives","BNBF0:USTF0",1748974182454,1.11823436,665.01,664.85,0.47853908]
["bitfinex-derivatives","BNBF0:USTF0",1748974183258,1.49298083,665.16,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974183259,1.11823436,665.02,664.86,0.47853908]
["bitfinex-derivatives","BNBF0:USTF0",1748974183461,2.23947125,665.31,664.86,0.47853908]
["bitfinex-derivatives","BNBF0:USTF0",1748974183659,5.22543293,666.18,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974184262,1.11825776,665.02,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974184477,1.11825776,665.02,664.86,0.47832497]
["bitfinex-derivatives","BNBF0:USTF0",1748974184653,1.11825776,665.04,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974185661,1.11828443,665.04,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974188361,1.11828443,665.08,664.8,0.77916732]
["bitfinex-derivatives","BNBF0:USTF0",1748974188554,2.23651553,665.41,664.8,0.77916732]
["bitfinex-derivatives","BNBF0:USTF0",1748974188555,1.11828443,665.09,664.8,0.77916732]
["bitfinex-derivatives","BNBF0:USTF0",1748974188961,1.11828443,665.08,664.85,0.47832497]
["bitfinex-derivatives","BNBF0:USTF0",1748974189356,1.11828443,665.08,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974189357,1.11828443,665.06,664.84,0.47832497]
["bitfinex-derivatives","BNBF0:USTF0",1748974189556,1.49101035,665.22,664.84,0.47832497]
["bitfinex-derivatives","BNBF0:USTF0",1748974189799,1.11838117,665.06,664.84,0.47832497]
["bitfinex-derivatives","BNBF0:USTF0",1748974190160,1.11838117,665.06,664.85,0.47832497]
["bitfinex-derivatives","BNBF0:USTF0",1748974190560,1.11838117,665.06,664.86,0.47832497]
["bitfinex-derivatives","BNBF0:USTF0",1748974191360,1.11838117,665.05,664.86,0.47832497]
["bitfinex-derivatives","BNBF0:USTF0",1748974192069,1.11838117,665.05,664.87,0.47832497]
["bitfinex-derivatives","BNBF0:USTF0",1748974194661,1.11838117,665.02,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974194855,1.49101035,665.14,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974195059,1.49101035,665.14,665.03,0.47837323]
["bitfinex-derivatives","BNBF0:USTF0",1748974196262,1.49101035,665.13,665.07,0.47837323]
["bitfinex-derivatives","BNBF0:USTF0",1748974197163,1.49101035,665.12,665.07,0.47837323]
["bitfinex-derivatives","BNBF0:USTF0",1748974197761,1.49101035,665.12,665.09,0.47837323]
["bitfinex-derivatives","BNBF0:USTF0",1748974198164,1.49101035,665.11,665.09,0.47837323]
["bitfinex-derivatives","BNBF0:USTF0",1748974198859,2.23651553,665.2,664.81,0.47832497]
["bitfinex-derivatives","BNBF0:USTF0",1748974199064,1.11918676,664.99,664.8,0.77916732]
["bitfinex-derivatives","BNBF0:USTF0",1748974199267,1.11918676,665.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974199462,1.11918676,665.01,664.99,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974199664,1.11918676,665.01,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974199665,1.11918676,665.02,664.96,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974199865,1.11918676,665.03,664.96,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974200059,1.11918676,665.03,664.94,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974200563,3.72752589,665.87,664.95,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974200564,1.11918676,665.04,664.95,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974200760,1.11918676,665.03,664.94,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974201063,1.1192915,665.04,664.95,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974201268,5.21853624,666.15,664.96,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974201269,1.1192915,665.05,664.96,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974201661,1.1192915,665.04,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974201862,1.1192915,665.12,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974203664,1.11944421,665.12,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974204365,1.49259229,665.32,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974204567,3.72752589,666.33,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974204568,1.11980775,665.15,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974206164,1.11980775,665.14,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974206660,1.11980775,665.15,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974207266,1.11980775,665.14,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974208366,1.11991112,665.15,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974209772,1.11988376,665.15,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974211567,1.11988376,665.1,664.86,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974211767,1.11988376,665.1,664.85,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974212273,1.11988376,665.1,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974212274,1.49259229,665.24,664.88,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974212467,1.11997327,665.09,664.88,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974212667,1.49259229,665.18,665.06,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974213176,1.49259229,665.18,665.07,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974214372,5.21853624,666.07,665.12,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974214373,1.49259229,665.17,665.12,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974214973,1.49259229,665.17,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974214974,1.49259229,665.17,665.13,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974215167,1.49259229,665.16,665.15,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974216977,1.49259229,665.16,665.14,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974217173,2.23888843,665.26,665.09,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974217373,1.4930508,665.13,665.06,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974217771,1.4930508,665.13,665.02,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974217972,1.4930508,665.13,665.03,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974218371,1.4930508,665.13,665.04,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974218769,1.4930508,665.13,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974218770,1.4930508,665.11,665.1,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974219179,1.4930508,665.11,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974219180,1.4930508,665.13,665.03,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974220874,2.23888843,665.26,665.03,0.47835352]
["bitfinex-derivatives","BNBF0:USTF0",1748974221171,7.45505178,666.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974221841,3.73316862,665.78,665.02,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974221975,1.49326744,665.13,665.04,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974222847,1.49326744,665.15,665.01,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974222981,3.73316862,665.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974222982,1.49326744,665.1,664.94,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974223175,1.11987744,664.96,664.94,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974223677,1.11987744,664.96,664.93,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974223876,3.73316862,665.78,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974223877,1.49326744,665.07,664.9,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974224077,1.1198046,664.93,664.9,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974224274,1.11978389,664.93,664.9,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974224733,1.11978389,664.92,664.85,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974225040,1.11950538,664.86,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974225212,1.11950538,664.85,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974225679,1.11950538,664.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974226278,1.11950538,664.86,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974226783,1.11950538,664.87,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974227079,1.11950538,664.86,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974227304,1.11950538,664.87,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974227881,1.11928492,664.87,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974228385,1.11928492,664.89,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974229004,1.11928492,664.9,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974229183,1.11928492,664.95,664.8,0.77940154]
["bitfinex-derivatives","BNBF0:USTF0",1748974229385,1.11928492,664.97,664.81,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974229582,1.11928492,664.97,664.82,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974229778,1.11928492,664.97,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974229978,1.49326744,665.11,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974229979,1.11928492,664.98,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974230484,1.11928492,664.99,664.84,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974231184,1.11928492,664.99,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974231185,1.11928492,664.98,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974231582,1.49326744,665.11,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974231776,1.1193697,664.98,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974232182,1.1193697,664.99,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974233693,1.1193697,664.98,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974233885,1.11938244,664.98,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974234281,1.11938244,664.99,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974234688,1.11938244,664.98,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974235689,1.119382,664.98,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974236600,1.119382,664.98,664.84,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974236785,1.119382,664.98,664.83,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974237385,1.119382,664.98,664.85,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974237787,3.73316862,665.76,664.88,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974237788,1.119382,664.97,664.88,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974238687,1.119382,664.97,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974238688,1.119382,664.95,664.86,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974239087,1.119382,664.95,664.88,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974239285,1.119382,664.95,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974239286,1.119382,664.95,664.89,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974239486,1.11946495,664.94,664.88,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974240687,1.11946495,664.94,664.89,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974240889,1.11946495,664.94,664.88,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974241592,1.11946495,664.91,664.88,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974241792,1.11946495,664.91,664.85,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974242186,1.11946495,664.91,664.86,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974242493,1.11946495,664.89,664.86,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974242694,1.11946495,664.89,664.84,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974243293,1.49326744,665.01,664.84,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974243495,1.11896506,664.89,664.84,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974243693,1.11896506,664.85,664.81,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974243891,1.11896506,664.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974244094,1.11896506,664.85,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974244897,1.49326744,664.95,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974244898,1.11896506,664.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974245105,1.11896506,664.83,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974245298,1.11896506,664.84,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974245492,3.73316862,665.53,664.82,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974245493,1.49326744,664.94,664.82,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974245897,1.11842181,664.83,664.82,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974246295,1.49326744,664.94,664.81,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974246598,1.11838269,664.82,664.81,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974246793,1.11838269,664.83,664.81,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974248095,1.11838269,664.82,664.8,0.77851442]
["bitfinex-derivatives","BNBF0:USTF0",1748974248300,1.11838269,664.81,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1748974249106,1.11838269,664.81,664.21,1.124445]
["bitfinex-derivatives","BNBF0:USTF0",1748974249107,1.11838269,664.81,664.72,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974249301,1.11838269,664.81,664.64,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974249869,1.11838269,664.83,664.41,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974250122,1.11838269,664.83,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974250377,5.22643606,665.86,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974250378,1.11838269,664.77,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974250784,1.11838269,664.74,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974250791,1.11838269,664.75,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974250942,1.11838269,664.76,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974251040,1.11688418,664.74,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974251701,1.11688418,664.76,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974251905,1.11688418,664.75,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974252699,1.11688418,664.76,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974253603,1.11688418,664.77,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974254708,1.11688418,664.78,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974256429,1.11688418,664.79,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974256804,1.11688418,664.84,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974257603,1.11688418,664.85,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974258107,1.11688418,664.87,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974258512,1.11413145,664.87,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974258700,1.11413145,664.88,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974261316,1.11394324,664.88,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974265008,1.11277102,664.88,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974266514,1.11277102,664.88,664.42,0.77868648]
["bitfinex-derivatives","BNBF0:USTF0",1748974266731,1.11277102,664.86,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974267113,1.11277102,664.87,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974267311,1.11277102,664.86,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974267911,1.11277102,664.85,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974268115,1.11277102,664.83,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974268916,1.11252891,664.83,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974269317,1.11252891,664.84,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974269518,1.11252891,664.81,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974270218,1.11252891,664.8,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974270420,1.11252891,664.81,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974271022,1.11252891,664.8,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974271921,1.11252891,664.81,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974272124,1.11252891,664.8,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974272422,1.11252891,664.81,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974272624,2.23990117,665.13,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974272625,1.11252891,664.8,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974272827,1.11205641,664.78,664.44,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974273425,1.11205641,664.79,664.45,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974273624,1.11205641,664.78,664.45,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974274820,1.11205641,664.78,664.47,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974275727,1.11205641,664.78,664.48,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974276132,1.11205641,664.8,664.48,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974276526,1.11226645,664.8,664.48,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974276728,1.11226645,664.8,664.5,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974277527,1.11226645,664.8,664.52,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974277723,1.11226645,664.8,664.51,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974277927,1.11226645,664.8,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974277928,1.11226645,664.8,664.52,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974278529,1.11226645,664.8,664.53,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974278730,1.11226645,664.9,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974279433,1.11226645,664.89,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974280534,1.11272255,664.89,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974282636,1.11272255,664.88,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974284359,1.11327744,664.88,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974285333,1.11327744,664.9,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974285532,1.11327744,664.89,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974285727,1.11327744,664.91,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974286354,1.11327744,664.9,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974286731,1.11327744,664.91,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974286939,1.11327744,664.9,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974288235,1.49326744,665.1,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974288460,1.1135611,664.9,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974288640,1.1135611,664.85,664.5,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974289134,1.1135611,664.85,664.54,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974289537,1.1135611,664.84,664.53,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974290244,1.1135611,664.84,664.54,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974290434,1.1135611,664.84,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974290435,1.1135611,664.84,664.55,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974290641,1.1135611,664.83,664.54,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974291240,1.1135611,664.85,664.47,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974291441,1.1135611,664.85,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974291442,1.1135611,664.84,664.46,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974291737,1.1135611,664.84,664.45,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974291948,1.1135611,664.84,664.46,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974292148,1.11394945,664.84,664.46,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974292339,1.11394945,664.84,664.45,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974292745,1.11394945,664.83,664.45,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974293639,1.11394945,664.83,664.43,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974294044,1.1143704,664.83,664.43,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974294647,1.49326744,664.99,664.43,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974294899,1.49326744,664.99,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974294900,1.11457178,664.83,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974295038,1.11457178,664.82,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974295645,1.11457178,664.81,664.47,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974296644,1.11457178,664.77,664.45,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974296855,1.11457178,664.77,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974296856,1.11503431,664.76,664.47,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974297747,1.11503431,664.75,664.47,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974298339,1.11503431,664.75,664.49,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974298540,1.11503431,664.74,664.48,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974299057,1.11503431,664.73,664.55,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974299249,1.11503431,664.71,664.7,0.47767207]
["bitfinex-derivatives","BNBF0:USTF0",1748974299446,1.11503431,664.72,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974299743,1.11503431,664.71,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974300054,1.11503431,664.72,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974300250,1.11503431,664.74,664.65,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974300658,1.11638974,664.73,664.65,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974300844,1.11638974,664.73,664.67,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974301547,1.11638974,664.72,664.67,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974301746,1.11638974,664.71,664.67,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974301949,1.11638974,664.71,664.66,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974302549,1.11638974,664.7,664.66,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974302751,1.11638974,664.7,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974302752,1.11638974,664.71,664.67,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974302951,1.11638974,664.7,664.66,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974303155,1.11638974,664.71,664.66,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974303648,1.11638974,664.7,664.66,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974304459,1.49326744,664.83,664.67,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974304653,3.73316862,665.49,664.67,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974304654,1.11764508,664.69,664.67,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974305055,1.11764508,664.69,664.68,0.47874791]
["bitfinex-derivatives","BNBF0:USTF0",1748974305450,1.11764508,664.69,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974305748,1.11764508,664.68,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974306753,1.11764508,664.67,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974307857,1.11764508,664.66,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974308055,1.11764508,664.69,664.57,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974308450,1.11834896,664.69,664.57,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974308649,1.49326744,664.83,664.58,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974308650,1.11834896,664.68,664.58,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974308849,1.11834896,664.68,664.57,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974309151,1.11834896,664.68,664.58,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974309551,1.11834896,664.68,664.59,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974310157,1.11834896,664.68,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974310158,1.11834896,664.67,664.64,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974310389,1.11834896,664.67,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974310390,1.11834896,664.67,664.65,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974310562,1.11834896,664.67,664.66,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974311264,1.49326744,664.8,664.66,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974311860,1.49326744,664.8,664.67,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974313663,1.49326744,664.8,664.68,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974314266,1.49326744,664.8,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974314267,1.49326744,664.82,664.63,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974314465,1.11878387,664.67,664.63,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974314668,1.11878387,664.67,664.64,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974316366,1.11887876,664.67,664.64,0.47885575]
["bitfinex-derivatives","BNBF0:USTF0",1748974317864,1.11887876,664.65,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974320370,1.11916104,664.65,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974321891,1.49326744,664.78,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974322121,1.1193009,664.64,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974322327,1.1193009,664.65,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974322572,1.1193009,664.63,664.49,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974322769,1.11931245,664.63,664.49,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974323467,5.22643606,665.56,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974323468,1.11931245,664.61,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974325673,1.49326744,664.73,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974325674,1.11931245,664.6,664.43,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974325892,1.11931245,664.6,664.42,0.7795736]
["bitfinex-derivatives","BNBF0:USTF0",1748974326379,1.11931245,664.6,664.43,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974326575,1.11931245,664.6,664.42,0.7795736]
["bitfinex-derivatives","BNBF0:USTF0",1748974326777,1.11925708,664.6,664.42,0.7795736]
["bitfinex-derivatives","BNBF0:USTF0",1748974327876,1.11925708,664.6,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974328472,1.11925708,664.59,664.52,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974329479,1.11925708,664.58,664.52,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974329676,1.11925708,664.59,664.52,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974330677,1.11925708,664.58,664.52,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974331382,1.11925708,664.58,664.51,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974332480,1.11925708,664.58,664.52,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974333082,1.11925708,664.61,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974333282,1.11925708,664.6,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974334585,1.11985677,664.6,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974335788,1.11985677,664.59,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974336684,1.11985677,664.56,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974336933,1.11985677,664.52,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974337384,1.11985677,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974337594,1.11985677,664.53,664.52,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974337785,1.49326744,664.67,664.52,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974337984,1.11961065,664.53,664.52,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974338186,1.49326744,664.68,664.51,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974338384,1.11941628,664.54,664.51,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974339190,1.11941628,664.55,664.5,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974339391,1.11941628,664.55,664.44,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974340195,1.11941628,664.56,664.43,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974340488,1.11941628,664.56,664.42,0.78001367]
["bitfinex-derivatives","BNBF0:USTF0",1748974340989,1.11941628,664.64,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974341291,1.11941628,664.63,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974344192,1.11941628,664.64,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974345994,1.49326744,664.84,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974346190,1.11833751,664.64,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974348204,1.11833751,664.65,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974348994,1.11833751,664.64,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974349197,1.11833751,664.65,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974350104,1.11833751,664.56,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974350596,1.11833751,664.57,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974350797,1.11833751,664.54,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974352000,1.11833751,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974352199,1.11833751,664.53,664.43,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974352399,1.11833751,664.52,664.46,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974353306,1.11833751,664.53,664.46,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974353902,1.49326744,664.66,664.46,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974354101,1.11822129,664.53,664.46,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974354496,1.11822129,664.53,664.45,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974354898,1.49326744,664.66,664.45,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974355205,1.11817827,664.53,664.45,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974355608,1.11817827,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974355609,1.11817827,664.53,664.46,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974355802,1.11817827,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974355803,1.11817827,664.53,664.44,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974356004,1.11817827,664.54,664.44,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974356402,1.11817827,664.54,664.45,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974356802,1.11817827,664.54,664.44,0.47899926]
["bitfinex-derivatives","BNBF0:USTF0",1748974358103,1.11817827,664.52,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974358304,1.11817827,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974360003,1.11817827,664.52,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974361203,1.11817827,664.61,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974362112,1.11762122,664.62,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974364806,1.11745877,664.62,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974365715,1.11745877,664.61,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974365915,1.11738596,664.58,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974366110,1.11738596,664.59,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974366308,1.11738596,664.58,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974366610,1.11738596,664.57,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974368324,1.11738596,664.54,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974368612,1.11738596,664.46,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748974368766,1.11738596,664.45,664.42,0.7793999]
["bitfinex-derivatives","BNBF0:USTF0",1748974369153,1.49326744,664.58,664.42,0.7793999]
["bitfinex-derivatives","BNBF0:USTF0",1748974369154,1.11738596,664.46,664.42,0.7793999]
["bitfinex-derivatives","BNBF0:USTF0",1748974369618,1.1169952,664.46,664.42,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974370222,1.1169952,664.46,664.26,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974370518,5.22643606,665.47,664.32,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974370519,1.1169952,664.55,664.32,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974370720,1.1169952,664.56,664.33,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974370914,1.1169952,664.56,664.34,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974371112,1.1169952,664.57,664.35,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974371309,1.1169952,664.57,664.36,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974371514,1.1169952,664.58,664.35,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974372287,1.1169952,664.62,664.25,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974372428,1.1169952,664.64,664.42,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974373035,1.1169952,664.65,664.42,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974373216,1.1169952,664.66,664.43,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974373429,1.11717421,664.66,664.43,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974374418,1.11717421,664.66,664.4,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974376115,1.11717421,664.66,664.39,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974376321,1.11717421,664.65,664.42,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974377219,1.11718872,664.65,664.41,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974379522,1.11718872,664.64,664.41,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974380125,1.11718872,664.64,664.4,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974380731,1.49326744,664.8,664.4,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974380924,1.49326744,664.8,663.78,0.26197224]
["bitfinex-derivatives","BNBF0:USTF0",1748974380925,1.11741279,664.64,664.42,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974381728,1.11741279,664.65,664.62,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974381948,1.11741279,664.7,664.59,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974382126,1.11741279,664.71,664.59,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974382447,1.11741279,664.71,664.11,1.12489939]
["bitfinex-derivatives","BNBF0:USTF0",1748974382448,1.11741279,664.71,664.57,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974382623,1.11741279,664.71,664.58,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974382925,1.11741279,664.72,664.58,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974383129,1.11741279,664.72,664.57,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974383632,1.49326744,664.86,664.57,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974383819,1.11766669,664.72,664.57,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974384220,1.11766669,664.72,664.59,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974384819,1.11766669,664.72,664.6,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974385225,1.11766669,664.72,664.59,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974386221,1.11766669,664.72,664.58,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974386745,1.11766669,664.73,664.59,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974386926,1.11766669,664.8,664.6,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974387155,1.11766669,664.82,664.6,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974387327,1.11766669,664.82,664.0,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974387328,1.11766669,664.82,664.7,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974388229,1.11766669,664.84,664.69,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974388430,1.11766669,664.83,664.67,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974388924,1.11766669,664.84,664.68,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974389133,1.11766669,664.84,664.32,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974389134,1.11766669,664.85,664.66,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974389324,1.11766669,664.83,664.65,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974389528,1.11766669,664.84,664.65,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974389851,1.11766669,664.84,664.28,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974389852,1.11766669,664.85,664.66,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974390130,1.11766669,664.85,664.64,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974390330,1.11766669,664.86,664.59,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974390527,1.11766669,664.87,664.6,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974391229,1.11766669,664.88,664.58,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974391432,1.11766669,664.88,664.59,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974391633,5.22643606,665.92,664.59,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974391634,1.11766669,664.89,664.59,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974391830,1.11766669,664.89,664.61,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974392324,1.11766669,664.89,664.21,1.12479073]
["bitfinex-derivatives","BNBF0:USTF0",1748974392325,1.11766669,664.89,664.59,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974392529,1.11766669,664.89,664.21,1.60334992]
["bitfinex-derivatives","BNBF0:USTF0",1748974392530,1.11766669,664.89,664.6,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974392766,1.11766669,664.89,664.61,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974392938,1.11766669,664.9,664.6,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974393131,1.11766669,664.9,664.58,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974393332,1.11766669,664.92,664.68,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974393626,1.11766669,664.94,664.7,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974394133,5.22643606,665.91,664.7,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974394134,1.11766669,664.95,664.7,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974394332,1.11766669,664.98,664.65,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974395229,1.49326744,665.11,664.64,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974395433,1.114971,664.99,664.62,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974396227,1.114971,664.99,664.24,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974396228,1.114971,664.99,664.61,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974396930,1.114971,665.0,664.61,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974397129,1.114971,665.01,664.62,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974397431,1.114971,665.0,664.62,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974397633,1.114971,665.01,664.62,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974397835,5.22643606,666.04,664.68,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974397836,1.114971,665.0,664.68,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974398334,1.114971,665.0,664.69,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974399234,1.1138238,665.02,664.66,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974400140,1.1138238,665.02,664.28,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974400141,1.1138238,665.02,664.67,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974401036,1.1138238,665.02,664.68,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974401341,1.1138238,665.03,664.69,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974401537,1.1138238,665.03,664.66,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974402136,1.1138238,665.04,664.66,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974402337,1.1138238,665.04,664.68,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974402937,1.1138238,665.04,664.69,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974403162,1.49326744,665.17,664.69,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974403344,1.49326744,665.17,664.07,1.50033104]
["bitfinex-derivatives","BNBF0:USTF0",1748974403345,1.1130949,665.04,664.73,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974404172,1.1130949,665.04,664.76,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974404343,1.1130949,665.03,664.81,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974404942,1.1130949,665.03,664.45,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974404943,1.1130949,665.03,664.8,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974405148,1.1130949,665.04,664.83,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974405365,1.1130949,665.04,664.85,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974406038,1.1130949,665.04,664.87,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974406645,1.1130949,665.03,664.87,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974407270,1.1126365,665.04,664.9,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974408147,1.1126365,665.04,664.91,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974409150,3.73316862,665.76,664.99,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974409151,1.1126365,665.03,664.99,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974409450,1.1126365,665.05,664.91,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974410352,1.1126365,665.05,664.92,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974411053,1.49326744,665.18,664.92,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974411351,1.11230341,665.05,664.98,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974412252,1.11230341,665.05,665.0,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974412462,1.11230341,665.05,665.01,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974413047,1.11230341,665.05,665.0,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974413353,1.11230341,665.05,664.18,1.11911414]
["bitfinex-derivatives","BNBF0:USTF0",1748974413354,1.11230341,665.05,665.02,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974413552,1.11230341,665.05,665.03,0.47838549]
["bitfinex-derivatives","BNBF0:USTF0",1748974414152,1.11230341,665.05,664.71,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974414755,1.11230341,665.05,664.72,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974415158,1.11225614,665.05,664.73,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974416355,1.11225614,665.05,664.76,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974416858,1.11225614,665.05,664.72,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974417262,1.11225614,665.05,664.74,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974418060,1.11225614,665.05,664.73,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974418359,1.11225614,665.07,665.0,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974419056,1.11259696,665.07,665.0,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974419258,1.11259696,665.08,664.95,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974420059,1.11259696,665.09,664.95,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974420256,1.11259696,665.09,664.97,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974421260,1.11259696,665.09,664.17,1.1190873]
["bitfinex-derivatives","BNBF0:USTF0",1748974421261,1.11259696,665.09,665.0,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974422659,1.11259696,665.08,665.0,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974423063,1.11283617,665.08,665.0,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974423761,1.11283617,665.09,665.0,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974423960,1.11283617,665.08,665.0,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974424159,1.11283617,665.08,664.99,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974425161,1.11283617,665.07,664.99,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974425670,1.11283617,665.08,664.99,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974425862,1.49326744,665.22,665.0,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974425863,1.11283617,665.07,665.0,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974426258,1.11283617,665.07,664.38,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974426259,1.11283617,665.07,664.99,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974426764,1.11283617,665.06,664.99,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974426967,1.11348301,665.07,665.0,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974427163,1.11348301,665.06,664.99,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974427979,1.11348301,665.06,665.0,0.47794198]
["bitfinex-derivatives","BNBF0:USTF0",1748974428163,1.11348301,665.04,664.65,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974429067,1.11348301,665.04,664.79,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974429265,1.11348301,665.0,664.79,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974429466,1.11348301,665.01,664.79,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974429866,1.11348301,665.01,664.88,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974430181,1.11348301,665.01,664.46,0.57427103]
["bitfinex-derivatives","BNBF0:USTF0",1748974430182,1.11348301,664.98,664.84,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974431174,1.11488675,664.97,664.81,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974432173,5.22643606,665.83,664.81,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974432174,1.11488675,664.96,664.81,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974432378,1.11488675,664.97,664.82,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974433282,1.11488675,664.96,664.82,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974434579,1.11488675,664.96,664.78,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974434877,1.49326744,665.07,664.78,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974435079,1.11596316,664.95,664.78,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974436172,1.11596316,664.94,664.79,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974436375,1.11596316,664.95,664.78,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974436976,1.11596316,664.95,664.77,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974437285,1.11596316,664.93,664.76,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974437773,1.11596316,664.93,664.77,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974438178,1.11596316,664.92,664.77,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974438380,1.11596316,664.96,664.91,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974439080,1.11596316,664.95,664.91,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974440074,1.11596316,664.95,664.92,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974441286,1.49326744,665.08,664.92,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974441581,3.73316862,665.77,664.92,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974441582,1.11805031,664.93,664.92,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974442881,1.49326744,665.06,664.92,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974443279,1.49326744,665.05,664.92,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974443481,1.49326744,665.06,664.92,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974443982,1.49326744,665.05,664.92,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974444186,1.49326744,665.04,664.92,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974444508,1.49326744,665.04,664.36,1.54151912]
["bitfinex-derivatives","BNBF0:USTF0",1748974444509,1.49326744,665.04,664.93,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974444876,1.49326744,665.04,664.94,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974445287,1.49326744,665.03,664.94,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974445477,1.49326744,665.03,664.93,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974445984,1.49326744,665.02,664.95,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974446184,1.49326744,665.01,664.96,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974447184,1.49326744,665.0,664.96,0.47912481]
["bitfinex-derivatives","BNBF0:USTF0",1748974448179,2.23990117,665.05,664.82,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974448383,1.11998564,664.83,664.82,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974449387,1.12011916,664.83,664.82,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974450787,1.49331419,664.93,664.82,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974452287,1.49331419,664.92,664.82,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974453588,3.73316862,665.45,664.77,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974453589,1.49331419,664.93,664.77,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974453787,1.12016782,664.81,664.77,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974454491,1.12016782,664.82,664.77,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974455194,1.12016782,664.82,664.73,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974456394,1.12016782,664.82,664.74,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974456901,1.12016782,664.84,664.59,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974457202,1.49331419,664.97,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748974457497,1.12019114,664.84,664.6,0.77949208]
["bitfinex-derivatives","BNBF0:USTF0",1748974458598,1.12019114,664.84,664.61,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974458793,1.12019114,664.84,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748974459194,1.12019114,664.86,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748974461194,1.12019291,664.86,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748974463397,1.12019291,664.85,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748974464196,5.22643606,666.0,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748974464197,1.12019291,664.86,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748974465198,1.12022844,664.86,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748974466894,1.12022844,664.85,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748974468999,1.12024368,664.85,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1748974469196,1.12024368,664.83,664.65,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974469740,1.12024368,664.83,664.64,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974469901,1.12024368,664.83,664.64,0.77947397]
["bitfinex-derivatives","BNBF0:USTF0",1748974470501,1.12024368,664.83,664.65,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974470901,1.12024368,664.83,664.66,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974471197,1.12024368,664.82,664.65,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974472002,1.12024368,664.82,664.64,0.77947397]
["bitfinex-derivatives","BNBF0:USTF0",1748974473003,1.12027034,664.82,664.64,0.77947397]
["bitfinex-derivatives","BNBF0:USTF0",1748974473804,1.12027034,664.82,664.68,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974474005,1.12027034,664.81,664.75,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974475301,1.49331419,664.91,664.79,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974475502,1.12029819,664.8,664.79,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974476506,0.89664077,664.8,664.66,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974476701,0.89664077,664.8,664.67,0.41708685]
["bitfinex-derivatives","BNBF0:USTF0",1748974476904,0.89664077,664.8,664.68,0.41708685]
["bitfinex-derivatives","BNBF0:USTF0",1748974477100,1.49331419,664.91,664.69,0.41708685]
["bitfinex-derivatives","BNBF0:USTF0",1748974477297,1.49331419,664.91,664.8,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974477798,1.49331419,664.91,664.81,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974481604,1.49331419,664.9,664.81,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974482397,1.49331419,664.91,664.81,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974483003,1.49331419,664.9,664.81,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974483803,1.49331419,665.01,664.64,0.78013807]
["bitfinex-derivatives","BNBF0:USTF0",1748974484003,1.49331419,664.99,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974484201,1.49331419,665.0,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974484600,1.49331419,664.99,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974486204,1.49331419,665.0,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974486506,1.49331419,664.99,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974486707,1.49331419,664.94,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974487103,1.49331419,664.95,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974487600,1.49331419,664.94,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974488206,1.49331419,664.95,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974489007,3.73316862,665.72,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974489008,1.49331419,664.96,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974489710,1.49331419,664.97,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974493624,1.49331419,664.96,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974493810,1.49331419,664.87,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974494006,1.49331419,664.86,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974494205,3.73316862,665.41,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974494206,1.49331419,664.87,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974494608,1.49331419,664.86,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974495208,3.73316862,665.41,664.85,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974495209,1.49331419,664.88,664.85,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974495406,1.49331419,664.9,664.72,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974495907,1.49331419,664.9,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974495908,1.49331419,664.9,664.74,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974496120,1.49331419,664.9,664.73,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974500613,1.49331419,664.91,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974500823,1.49331419,664.9,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974502325,1.49331419,664.89,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974502715,1.49331419,664.9,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974503124,1.49331419,664.89,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974503422,1.49331419,664.88,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974504012,1.49331419,664.87,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974504213,1.49331419,664.86,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974504416,1.49331419,664.89,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974504608,1.49331419,664.9,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974508112,1.49331419,664.91,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974509012,1.49331419,664.87,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974509410,2.23990117,665.01,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974509411,1.49331419,664.88,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974512013,1.49331419,664.87,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974512813,1.49331419,664.86,664.65,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974513113,1.49331419,664.85,664.66,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974513516,3.73316862,665.45,664.65,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974513517,1.49331419,664.86,664.65,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974514122,1.49331419,664.84,664.73,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974515116,1.49331419,664.84,664.74,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974516124,1.49331419,664.84,664.75,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974517024,1.49331419,664.84,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974517025,1.49331419,664.83,664.77,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974517225,1.49331419,664.84,664.71,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974517622,1.49331419,664.83,664.64,0.77912365]
["bitfinex-derivatives","BNBF0:USTF0",1748974517819,1.49331419,664.82,664.64,0.77912365]
["bitfinex-derivatives","BNBF0:USTF0",1748974518230,1.49331419,664.82,664.65,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974518419,1.49331419,664.82,664.64,0.77912365]
["bitfinex-derivatives","BNBF0:USTF0",1748974518829,1.49331419,664.82,664.66,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974519226,1.49331419,664.83,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974520326,1.49331419,664.84,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974521122,1.49331419,664.83,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974521328,1.49331419,664.84,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974525130,5.22643606,665.71,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974525131,1.49331419,664.85,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974527059,1.49331419,664.83,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974527529,2.23990117,664.95,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974527530,1.49331419,664.82,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1748974528737,1.49331419,664.81,664.59,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974528937,1.49331419,664.78,664.57,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974529236,7.7281784,666.1,664.62,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974529237,1.49331419,664.77,664.62,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974529436,1.49331419,664.78,664.62,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974529634,1.49331419,664.78,664.58,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974530035,1.49331419,664.77,664.57,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974530235,1.49331419,664.78,664.59,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974530552,1.49331419,664.79,664.58,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974530732,1.49331419,664.79,664.55,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974530933,1.49331419,664.76,664.52,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974531155,1.49331419,664.75,664.53,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974531339,1.49331419,664.76,664.52,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974531638,1.49331419,664.75,664.51,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974532239,1.49331419,664.75,664.52,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974532434,1.49331419,664.75,664.51,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974533736,1.49331419,664.75,664.5,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974533943,1.49331419,664.75,664.51,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974534349,2.23990117,664.88,664.51,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974534350,1.49331419,664.76,664.51,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974534838,1.49331419,664.76,664.54,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974535042,1.49331419,664.74,664.54,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974535337,1.49331419,664.74,664.0,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974535338,1.49331419,664.75,664.53,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974535546,2.23990117,664.87,664.54,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974535547,1.49331419,664.74,664.54,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974536346,1.1158221,664.62,664.53,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974537143,1.1158221,664.62,664.51,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974537337,1.1158221,664.61,664.54,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974538048,1.1158221,664.61,664.55,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974538443,1.1158221,664.61,664.54,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974539456,1.1158221,664.63,664.45,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974540144,1.1158221,664.62,664.45,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974540339,1.1158221,664.63,664.45,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974540543,1.1158221,664.62,664.48,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974541241,1.1158221,664.62,664.47,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974541555,1.1158221,664.62,664.48,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974542144,1.11628331,664.61,664.48,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974544249,1.11628331,664.61,664.46,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974545844,1.11628331,664.61,664.47,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974546041,1.49331419,664.74,664.47,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974546243,1.1167229,664.61,664.47,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974546944,1.1167229,664.61,664.49,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974547148,1.1167229,664.6,664.49,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974548349,1.1167229,664.6,664.5,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974548550,3.73316862,665.37,664.5,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974548551,1.1167229,664.62,664.5,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974548755,1.1167229,664.62,664.41,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974549151,1.1167229,664.6,664.48,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974549346,1.1167229,664.6,664.49,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974551046,1.1167229,664.6,664.5,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974551448,1.1167229,664.6,664.51,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974552548,1.1167229,664.67,664.45,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974552765,1.1167229,664.67,663.81,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974552766,1.1167229,664.65,664.43,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974553058,3.73316862,665.56,664.46,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974553059,1.1167229,664.69,664.46,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974553451,1.1167229,664.69,664.47,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974553964,1.11804755,664.7,664.48,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974554159,1.11804755,664.69,664.48,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974554350,1.11804755,664.69,664.49,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974557057,1.11804755,664.68,664.49,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974557858,1.1189029,664.68,664.49,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974558553,5.22643606,665.85,663.89,0.26184116]
["bitfinex-derivatives","BNBF0:USTF0",1748974558554,1.1189029,664.67,664.55,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974559153,1.1189029,664.66,664.55,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974560084,1.1189029,664.66,664.54,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974560359,1.1189029,664.66,664.55,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974561059,3.73316862,665.49,664.52,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974561060,1.11971327,664.67,664.52,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974561255,1.11971327,664.67,664.53,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974561561,1.11971327,664.66,664.53,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974561760,1.11971327,664.66,664.52,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974562559,1.11971327,664.66,663.91,0.47855919]
["bitfinex-derivatives","BNBF0:USTF0",1748974562560,1.11971327,664.65,664.61,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974562756,1.11971327,664.64,664.61,0.47820887]
["bitfinex-derivatives","BNBF0:USTF0",1748974562963,1.11971327,664.64,664.3,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974563203,1.11978286,664.64,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748974564279,1.49304381,664.76,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748974564463,1.11995546,664.63,664.31,0.78026096]
["bitfinex-derivatives","BNBF0:USTF0",1748974564861,1.11995546,664.63,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748974566367,1.11995546,664.63,664.32,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974566558,1.11995546,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974568175,1.49304381,664.74,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974568390,1.12019659,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974569367,1.12019659,664.61,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974570165,1.12019659,664.6,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974570965,1.12019659,664.59,664.37,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974571363,1.12019659,664.53,664.38,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974571769,1.12019659,664.54,664.38,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974571972,1.49304381,664.64,664.38,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974572170,1.12006902,664.53,664.37,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974572365,1.12006902,664.52,664.37,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974572766,1.49304381,664.63,664.37,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974572767,1.12006902,664.53,664.37,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974574374,1.12006902,664.52,664.37,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974575367,1.12006902,664.52,664.38,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974575882,1.49304381,664.63,664.38,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974576169,1.12016208,664.59,664.33,0.77969428]
["bitfinex-derivatives","BNBF0:USTF0",1748974576380,1.12016208,664.59,664.34,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974577176,1.12016208,664.6,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974579074,1.12016208,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974579778,1.49304381,664.79,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974579974,1.12037339,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974580477,1.12037339,664.61,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974583780,1.49304381,664.78,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974583983,1.12048454,664.61,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974585084,1.12048454,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974585335,1.12048454,664.66,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974585904,1.12048454,664.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974586083,1.12048454,664.63,664.45,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974586283,3.73316862,665.55,664.47,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974586284,1.12048454,664.64,664.47,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974587087,1.12048454,664.63,664.56,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974587889,1.12054699,664.63,664.56,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974588783,1.12054699,664.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974588784,1.12054699,664.63,664.55,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974589303,1.12054699,664.62,664.6,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974590517,2.23990117,664.89,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974590518,1.49304381,664.74,664.59,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974590690,1.12027474,664.61,664.59,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974591288,1.12027474,664.61,664.58,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974591692,1.12023826,664.61,664.59,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974593287,1.12023826,664.61,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974593288,1.12023826,664.6,664.58,0.47863909]
["bitfinex-derivatives","BNBF0:USTF0",1748974593492,1.12023826,664.6,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974594089,1.12023826,664.6,664.34,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974594289,5.22643606,665.65,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974594290,1.12023826,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974594988,1.12023826,664.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974595187,1.12023826,664.51,664.4,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974595589,1.49304381,664.62,664.4,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974595894,1.12009536,664.51,664.4,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974599493,1.49304381,664.62,664.4,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974599693,1.12019406,664.51,664.4,0.4791967]
["bitfinex-derivatives","BNBF0:USTF0",1748974602097,1.12019406,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974602889,1.12019406,664.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974603092,1.12019406,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974603292,1.12019406,664.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974603490,1.12020596,664.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974605192,1.12020596,664.52,664.48,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974605410,1.12020596,664.51,664.47,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974605594,1.12020596,664.51,664.48,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974605820,1.12020596,664.5,664.47,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974606292,1.12020596,664.49,664.46,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974606513,1.12020596,664.49,664.45,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974606692,1.12020596,664.49,664.44,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974607491,1.12000832,664.49,664.44,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974607892,1.12000832,664.49,664.43,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974608292,1.12000832,664.5,664.44,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974608497,1.12000832,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974608498,1.12000832,664.49,664.42,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974608799,1.12000832,664.5,664.43,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974610397,1.12000832,664.51,664.43,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974610611,1.12000832,664.5,664.43,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974610996,1.12000832,664.51,664.43,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974611196,1.49304381,664.64,664.43,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974611405,1.11976971,664.51,664.43,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974612024,1.11976971,664.5,664.48,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974612198,1.11976971,664.5,664.47,0.47888509]
["bitfinex-derivatives","BNBF0:USTF0",1748974614203,1.11976971,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974614800,1.11976971,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974615306,1.11949702,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974615897,1.11949702,664.48,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974617803,1.11949702,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974618606,1.11949702,664.48,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974619002,1.11943306,664.48,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974620103,1.11943306,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974621710,1.11944901,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974624309,1.11944901,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974624810,1.11944901,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974626517,1.11944901,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974626733,1.11944901,664.5,664.49,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974627064,1.49304381,664.62,664.47,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974627220,1.11950886,664.49,664.47,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974627411,1.11950886,664.49,664.48,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974627615,1.11950886,664.5,664.43,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974627914,1.11950886,664.5,664.44,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974628413,1.11950886,664.5,664.45,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974629213,1.11950886,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974629214,1.11950886,664.48,664.43,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974629415,1.11962321,664.47,664.41,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974629613,1.11962321,664.46,664.4,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974629815,1.11962321,664.47,664.41,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974630415,1.11962321,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974630416,1.11962321,664.45,664.4,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974630615,1.11962321,664.45,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974630616,1.11962321,664.45,664.39,0.47879845]
["bitfinex-derivatives","BNBF0:USTF0",1748974632218,1.11962321,664.43,664.42,0.4789653]
["bitfinex-derivatives","BNBF0:USTF0",1748974632920,1.49304381,664.55,664.42,0.4789653]
["bitfinex-derivatives","BNBF0:USTF0",1748974633118,1.49304381,664.54,664.45,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974633318,1.49304381,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974633319,1.49304381,664.54,664.44,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974633514,1.49304381,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974633515,1.49304381,664.54,664.45,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974634221,1.49304381,664.54,664.44,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974635421,1.49304381,664.55,664.44,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974636921,1.49304381,664.55,664.45,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974637320,1.49304381,664.53,664.5,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974638122,1.49304381,664.53,664.49,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974638319,1.49304381,664.54,664.49,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974639024,1.49304381,664.54,664.51,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974639322,7.46633724,665.72,664.39,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974639323,1.49304381,664.57,664.39,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974639524,1.11863506,664.44,664.39,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974640771,1.11863506,664.44,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974640772,1.11863506,664.46,664.41,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974641049,1.49304381,664.59,664.41,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974641376,1.11868603,664.49,664.37,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974641549,1.11868603,664.5,664.38,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974642024,1.11868603,664.5,664.4,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974642222,1.11868603,664.5,664.41,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974642523,1.11868603,664.51,664.42,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974642922,1.11868603,664.51,664.43,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974643325,1.49304381,664.65,664.43,0.4789227]
["bitfinex-derivatives","BNBF0:USTF0",1748974643524,5.22643606,665.6,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974643724,0.30030931,665.98,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974644427,0.30030931,665.98,664.4,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974644428,1.11917865,664.51,664.4,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974645125,1.11918521,664.51,664.4,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974646626,1.11918521,664.51,664.41,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974647922,1.11918521,664.51,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974647923,1.11918521,664.51,664.42,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974648129,1.11918521,664.5,664.42,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974649039,3.73059551,665.32,664.42,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974649040,1.4922382,664.66,664.42,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974649326,1.11959269,664.51,664.42,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974649533,1.11959269,664.53,664.38,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974651226,1.11959269,664.52,664.42,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974652330,1.11959269,664.51,664.42,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974653038,1.4922382,664.66,664.42,0.47876031]
["bitfinex-derivatives","BNBF0:USTF0",1748974653232,5.22283372,665.64,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974654232,1.12031683,664.51,664.42,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974655833,1.12042099,664.51,664.42,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974657033,1.49375577,664.65,664.42,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974657231,1.12047119,664.51,664.42,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974658842,1.12047119,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974659242,1.12047119,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974659443,3.73438943,665.29,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974659444,1.12047119,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974659844,1.12047119,664.55,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974660042,1.12047119,664.56,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974660347,1.12047119,664.56,664.54,0.47873607]
["bitfinex-derivatives","BNBF0:USTF0",1748974660747,1.12047119,664.57,664.55,0.47873607]
["bitfinex-derivatives","BNBF0:USTF0",1748974660944,1.49375577,664.71,664.55,0.47873607]
["bitfinex-derivatives","BNBF0:USTF0",1748974661144,1.12069612,664.58,664.55,0.47873607]
["bitfinex-derivatives","BNBF0:USTF0",1748974661339,1.12069612,664.64,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974661539,1.12069612,664.56,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974662138,1.12069612,664.57,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974662539,1.12069612,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974662938,1.12069612,664.51,664.35,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974663345,1.12069612,664.51,664.34,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974665149,1.1204652,664.51,664.34,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974665348,1.1204652,664.51,664.33,0.7798655]
["bitfinex-derivatives","BNBF0:USTF0",1748974668956,1.49375577,664.62,664.33,0.7798655]
["bitfinex-derivatives","BNBF0:USTF0",1748974669246,1.12023547,664.51,664.34,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974671249,1.12023547,664.52,664.34,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974671649,1.12023547,664.56,664.43,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974672453,1.12023547,664.56,664.44,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974672852,1.49375577,664.7,664.44,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974673147,1.12011608,664.56,664.44,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974674354,1.12011608,664.56,664.45,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974675260,1.12011608,664.56,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974675261,1.12011608,664.56,664.46,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974676050,1.12011608,664.56,664.45,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974676280,1.12011608,664.56,664.46,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974676857,1.11999243,664.56,664.46,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974677254,1.11999243,664.56,664.47,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974677957,1.11999243,664.56,664.46,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974678257,1.11999243,664.56,664.47,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974678956,1.11999243,664.56,664.46,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974679354,1.49375577,664.7,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974679355,1.11999243,664.55,664.4,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974680163,1.11999243,664.55,664.39,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974680359,1.11999243,664.55,664.4,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974680665,1.11999243,664.56,664.41,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974680960,5.2281452,665.73,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974680961,1.11999243,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974681058,1.11999243,664.51,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974681502,3.73438943,665.44,664.41,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974681503,1.11999243,664.49,664.41,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974681960,1.11999243,664.48,664.4,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974682157,1.11999243,664.48,664.41,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974682562,1.11999243,664.48,664.4,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974683162,1.11980298,664.48,664.4,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974684570,1.11980298,664.48,664.39,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974685167,1.11980298,664.49,664.38,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974685670,1.11980298,664.49,664.36,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974686263,1.11980298,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974686264,1.11980298,664.5,664.34,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974686466,1.11980298,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974686467,1.11980298,664.51,664.33,0.77949607]
["bitfinex-derivatives","BNBF0:USTF0",1748974686667,1.11980298,664.51,664.39,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974687174,1.11980298,664.51,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974687175,1.11983136,664.5,664.43,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974687571,1.11983136,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974687572,1.11983136,664.51,664.37,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974688284,1.11983136,664.52,664.37,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974688475,3.73438943,665.38,664.43,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974688476,1.11983136,664.53,664.43,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974689273,1.11983136,664.53,664.42,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974689576,1.11983136,664.53,664.43,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974689972,1.11983136,664.53,664.41,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974690775,1.11983136,664.53,664.45,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974690972,1.11977534,664.53,664.45,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974691476,1.11977534,664.53,664.42,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974691985,1.11977534,664.54,664.42,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974692177,1.11977534,664.54,664.4,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974693373,1.11977534,664.53,664.4,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974693875,3.73438943,665.41,664.42,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974693876,1.11977534,664.54,664.42,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974694076,1.11977534,664.55,664.42,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974694276,1.11977534,664.56,664.42,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974694670,1.11977534,664.57,664.44,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974694904,1.11995421,664.58,664.44,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974695694,1.11995421,664.6,664.46,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974695869,1.11995421,664.6,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974695870,1.11995421,664.61,664.45,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974696074,1.11995421,664.63,664.45,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974696277,1.11995421,664.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974696278,1.11995421,664.62,664.5,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974697384,1.11995421,664.62,664.49,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974697879,1.11995421,664.62,664.5,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974698280,1.11995421,664.66,664.5,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974698480,1.11995421,664.66,664.49,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974698681,1.12002402,664.66,664.49,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974698875,1.12002402,664.66,664.52,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974699147,1.12002402,664.65,664.54,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974699350,1.12002402,664.59,664.52,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974700125,1.12002402,664.57,664.49,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974701183,1.12002402,664.56,664.49,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974701380,1.12002402,664.57,664.49,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974702482,1.12002402,664.57,664.55,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974702686,1.49375577,664.66,664.53,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974702886,1.49375577,664.63,664.53,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974703082,1.49375577,664.63,664.61,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974704083,1.49375577,664.63,664.6,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974704285,1.49375577,664.63,664.59,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974704483,1.49375577,664.63,664.6,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974705282,1.49375577,664.7,664.4,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974705483,1.12031326,664.55,664.4,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974706385,1.12034763,664.55,664.4,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974706586,1.12034763,664.55,664.41,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974707284,1.12034763,664.55,664.4,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974709089,3.73438943,665.42,664.42,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974709090,1.12034763,664.53,664.42,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974709291,1.12034763,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974709292,1.12034763,664.57,664.45,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974709494,1.12034763,664.58,664.45,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974709690,1.12034763,664.6,664.48,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974709984,1.12034763,664.6,664.49,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974710188,1.49375577,664.75,664.49,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974710393,1.12069526,664.6,664.49,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974710890,1.12069526,664.6,664.48,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974712392,1.12069526,664.6,664.49,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974712695,1.12069526,664.6,664.48,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974712992,1.12069526,664.6,664.49,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974713495,1.12069526,664.6,664.47,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974713690,5.2281452,665.73,664.46,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974713691,1.12069526,664.59,664.46,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974714285,1.12067002,664.59,664.46,0.47844088]
["bitfinex-derivatives","BNBF0:USTF0",1748974715092,1.12067002,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974716090,1.12066233,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974718091,1.12066233,664.55,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974718291,1.1206926,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974718592,1.1206926,664.54,664.33,0.7798655]
["bitfinex-derivatives","BNBF0:USTF0",1748974718991,1.1206926,664.54,664.34,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974719390,1.1206926,664.54,664.35,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974719592,1.1206926,664.54,664.36,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974719787,1.1206926,664.54,664.34,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974720194,1.1206926,664.54,664.35,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974722194,1.49375577,664.65,664.35,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974722392,1.12138168,664.54,664.35,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974722590,1.12138168,664.54,664.36,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974723195,1.12138168,664.54,664.34,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974723391,1.12138168,664.54,664.37,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974723996,1.12138168,664.54,664.38,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974724297,1.12138168,664.55,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974724498,1.12138168,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974724693,1.12138168,664.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974725135,1.12138168,664.51,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974725600,1.12138168,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974725796,1.12138168,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974726192,1.12130663,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974726797,1.12130663,664.51,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974727999,1.12130663,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974730006,1.12130592,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974731809,1.12129621,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974733909,1.49375577,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974734117,1.12128212,664.48,664.39,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974734520,1.12128212,664.47,664.38,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974734711,1.12128212,664.48,664.39,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974735113,5.2281452,665.35,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974735114,1.12128212,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974735911,5.2281452,665.4,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974735912,1.12128212,664.48,664.36,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974736317,1.12128212,664.49,664.36,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974736617,1.12128212,664.49,664.35,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974737216,1.12128212,664.48,664.35,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974737518,1.12128212,664.48,664.34,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974738023,1.12104868,664.48,664.34,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974738213,1.12104868,664.49,664.34,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974738414,1.12104868,664.48,664.34,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974738711,1.12104868,664.49,664.34,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974739617,1.12104868,664.49,664.33,0.78005504]
["bitfinex-derivatives","BNBF0:USTF0",1748974741417,1.12104868,664.49,664.34,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974741649,1.12104868,664.5,664.34,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974741922,1.12104868,664.54,664.37,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974742118,1.12104868,664.56,664.39,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974742316,1.12104868,664.56,664.4,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974742517,1.12104868,664.56,664.39,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974742719,1.12104868,664.57,664.4,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974742930,1.12104868,664.58,664.4,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974743121,1.12104868,664.58,664.41,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974743521,1.12104868,664.58,664.42,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974744319,1.49375577,664.73,664.42,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974744519,1.12151902,664.62,664.5,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974745028,1.12151902,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974745029,1.12151902,664.62,664.56,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974745223,1.12151902,664.62,664.55,0.47899985]
["bitfinex-derivatives","BNBF0:USTF0",1748974745421,1.12151902,664.6,664.35,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974745625,1.12151902,664.61,664.36,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974745823,1.12151902,664.62,664.37,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974746226,1.12151902,664.63,664.43,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974746818,1.12151902,664.64,664.44,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974747018,1.12151902,664.64,664.43,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974747725,1.12151902,664.64,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974747726,1.12151902,664.64,664.42,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974748123,1.12154619,664.64,664.42,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974748323,1.12154619,664.65,664.42,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974749025,1.12154619,664.65,664.41,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974749248,1.12154619,664.67,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974749425,1.12154619,664.67,664.66,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974749824,1.49375577,664.79,664.65,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974750026,1.12139742,664.67,664.65,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974750226,1.12139742,664.67,664.66,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974750427,1.12139742,664.67,664.65,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974750627,1.12139742,664.67,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974750628,1.12139742,664.67,664.64,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974750824,1.12139742,664.67,664.65,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974751223,1.12139742,664.68,664.65,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974751630,1.12139742,664.68,664.64,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974751832,1.49375577,664.8,664.64,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974752025,1.49375577,664.8,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748974752026,1.12123136,664.69,664.65,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974752228,1.12123136,664.71,664.59,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974752826,1.12123136,664.74,664.42,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974753035,1.12123136,664.78,664.46,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974753430,1.12123136,664.78,664.45,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974753629,1.12123136,664.79,664.46,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974753828,1.12123136,664.82,664.48,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974754051,1.49375577,664.97,664.48,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974754052,1.12123136,664.81,664.48,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974754230,1.12123136,664.81,664.46,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974754426,1.12123136,664.83,664.46,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974754835,1.12123136,664.83,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748974754836,1.12123136,664.83,664.47,0.77918713]
["bitfinex-derivatives","BNBF0:USTF0",1748974755034,1.12123136,664.83,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748974755727,1.12047526,664.83,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748974756607,1.12047526,664.9,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1748974757189,1.12047526,664.9,664.49,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974757334,1.12047526,664.95,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748974758234,1.12047526,664.96,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748974759335,1.12047526,664.97,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748974760134,1.12047526,664.98,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748974760335,1.12047526,664.99,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748974762235,1.12047526,665.0,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748974762429,1.12047526,665.01,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748974762630,1.12047526,665.02,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748974762931,1.12047526,665.0,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1748974763337,1.49375577,665.14,664.52,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974763531,1.11813819,665.0,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748974763742,1.11813819,665.01,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748974763944,1.11813819,665.0,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748974764334,1.11813819,665.01,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748974765536,1.11813819,665.02,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748974766043,1.11813819,665.01,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748974766244,1.11813819,665.01,664.54,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974766446,1.11813819,665.01,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974766837,3.73438943,665.86,664.56,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974766838,1.11813819,665.03,664.56,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974767242,1.11730759,665.03,664.56,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974767442,1.11730759,665.04,664.57,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974768245,1.11730759,665.04,664.58,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974768544,5.2281452,666.17,664.59,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974768545,1.11730759,665.05,664.59,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974768747,1.11730759,665.06,664.6,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974768942,1.11730759,665.07,664.61,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974769141,1.49375577,665.21,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974769142,1.11730759,665.06,664.63,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974769338,1.11730759,665.07,664.64,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974769558,1.11730759,665.07,664.65,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974770344,1.11730759,665.07,664.66,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974770545,1.11730759,665.08,664.67,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974771143,1.1164286,665.08,664.67,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974771342,1.1164286,665.08,664.68,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974771544,1.1164286,665.08,664.69,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974771945,3.73438943,665.9,664.75,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974771946,1.1164286,665.07,664.75,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974772347,1.1164286,665.07,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974772348,1.1164286,665.06,664.8,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974772548,1.1164286,665.07,664.82,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974773142,3.73438943,665.8,664.91,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974773143,1.1164286,665.05,664.91,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974773348,1.1164286,665.05,664.92,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974773550,1.1164286,665.06,664.92,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974773749,1.1164286,665.07,664.88,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974773943,1.1164286,665.07,664.87,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974774344,1.1164286,665.07,664.88,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974774648,1.1164286,665.07,664.9,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974774849,1.1164286,665.07,664.91,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974775051,1.11566315,665.08,664.85,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974775354,1.11566315,665.08,664.86,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974775750,1.11566315,665.09,664.86,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974775943,1.11566315,665.09,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974775944,1.11566315,665.1,664.88,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974776249,1.49375577,665.23,664.87,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974776444,1.11553741,665.1,664.88,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974776649,1.11553741,665.1,664.91,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974777250,1.11553741,665.1,664.93,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974777546,1.11553741,665.11,664.93,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974778349,1.11553741,665.11,664.96,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974778949,1.49375577,665.24,664.96,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974779148,1.11517759,665.12,664.96,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974779351,1.11517759,665.12,664.91,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974779546,1.11517759,665.12,664.92,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974780452,1.11517759,665.1,664.94,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974781351,1.11517759,665.1,664.95,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974781550,1.11517759,665.1,664.56,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974781551,1.11517759,665.1,664.96,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974782453,1.49375577,665.24,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974782454,1.11517759,665.11,664.98,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974782658,1.11517759,665.1,664.98,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974782855,1.11486775,665.1,664.98,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974783247,1.11486775,665.24,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974785055,1.11486775,665.23,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974785255,1.11486775,665.24,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974785454,1.11486775,665.23,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974786756,0.26177321,666.33,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974786957,1.11491005,665.23,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974788061,1.11491005,665.1,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974788254,1.11491005,665.09,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974788864,1.11491005,665.07,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974789462,1.11491005,665.06,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974790361,0.26177321,666.33,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974790362,1.11491005,665.08,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974790756,1.11512242,665.08,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974790953,1.11512242,665.06,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974791562,1.11512242,665.05,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974792463,1.11512242,665.04,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974794163,1.11512242,665.03,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974794567,1.11598016,665.03,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974795264,1.11598016,665.02,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974796059,1.11598016,665.01,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974796465,1.11598016,665.0,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974797566,1.11598016,664.99,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974797972,1.11598016,664.93,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974798465,1.11598016,664.94,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974798679,1.11758046,664.92,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974798867,1.11758046,664.91,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974799572,3.73438943,665.92,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974799573,1.11758046,664.95,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974799868,1.48654674,665.12,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974799869,1.11758046,664.96,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974800588,1.11758046,664.97,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974800968,1.11758046,664.95,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974801174,1.11805655,664.95,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974801571,1.11805655,664.94,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974802268,1.11805655,664.93,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974802822,1.48654674,665.1,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974802823,1.11805655,664.94,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974803375,1.11805655,664.93,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974804763,1.11805655,664.95,664.67,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974805153,1.11805655,664.94,664.71,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974805160,1.11962984,664.96,664.71,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974805385,1.11962984,664.96,664.72,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974805793,1.11962984,664.96,664.71,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974805984,1.11962984,664.97,664.72,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974806287,1.11962984,664.97,664.73,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974806486,1.11962984,664.98,664.73,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974806683,1.11962984,664.98,664.75,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974807277,1.11962984,664.99,664.75,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974807526,1.48654674,665.12,664.75,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974807527,1.11962984,665.0,664.75,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974807680,1.11962984,665.0,664.76,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974807982,1.11962984,665.0,664.73,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974808397,1.11962984,664.98,664.76,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974808582,1.48654674,665.12,664.76,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974808785,1.12020968,664.99,664.73,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974809482,1.12020968,664.99,664.75,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974810085,1.12020968,665.0,664.75,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974810283,1.12020968,664.99,664.75,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974812587,1.12020968,664.99,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974812588,1.12071204,664.99,664.74,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974813383,1.12071204,664.98,664.74,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974813891,1.12071204,664.99,664.71,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974816391,1.1210531,664.99,664.71,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974816790,1.1210531,664.99,664.69,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974817390,1.1210531,664.99,664.7,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974817692,1.1210531,664.99,664.71,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974818090,1.1210531,665.0,664.67,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974818696,1.1210531,664.99,664.69,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974819192,1.48654674,665.13,664.69,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974819193,1.1210531,664.97,664.69,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974819424,1.1210531,665.15,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974820198,1.12102286,665.15,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974820391,1.12102286,665.16,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974820794,1.12103997,665.16,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974823891,1.12103997,665.19,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974824202,1.12103997,665.22,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974825519,1.12103997,665.25,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974825895,1.12103997,665.24,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974826397,1.12103997,665.25,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974826797,1.12103997,665.23,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974827798,1.12103997,665.19,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974827999,1.48654674,665.39,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974828297,1.1207512,665.19,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974829396,1.1207512,665.2,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748974829601,1.1207512,665.18,664.55,0.7791509]
["bitfinex-derivatives","BNBF0:USTF0",1748974830103,1.1207512,665.19,664.55,0.7791509]
["bitfinex-derivatives","BNBF0:USTF0",1748974830498,1.1207512,665.14,664.82,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974830801,1.1207512,665.14,664.83,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974830999,1.1207512,665.14,664.82,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974831393,1.1207512,665.14,664.83,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974831594,1.1207512,665.15,664.84,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974831796,1.1207512,665.18,664.88,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974832001,1.1202763,665.18,664.88,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974832395,1.1202763,665.18,664.88,0.77900153]
["bitfinex-derivatives","BNBF0:USTF0",1748974832601,1.1202763,665.2,664.89,0.778997]
["bitfinex-derivatives","BNBF0:USTF0",1748974832900,1.1202763,665.2,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974833205,1.1202763,665.21,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974834102,1.1202763,665.21,664.9,0.77899248]
["bitfinex-derivatives","BNBF0:USTF0",1748974835305,1.1202763,665.22,664.9,0.77899248]
["bitfinex-derivatives","BNBF0:USTF0",1748974836002,1.1195383,665.22,664.9,0.77899248]
["bitfinex-derivatives","BNBF0:USTF0",1748974836201,1.1195383,665.22,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974836405,1.11935747,665.23,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974836602,1.11935747,665.23,664.9,0.77899248]
["bitfinex-derivatives","BNBF0:USTF0",1748974837799,1.11935747,665.26,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974838201,1.11935747,665.25,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974838399,1.11935747,665.26,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974839909,1.48654674,665.41,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974840208,1.1189202,665.4,664.9,0.77899248]
["bitfinex-derivatives","BNBF0:USTF0",1748974840408,1.1189202,665.4,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974840712,1.1189202,665.39,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974841306,2.22982011,665.73,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974841307,1.1189202,665.4,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974841606,1.1189202,665.41,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974842507,1.1189202,665.42,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974843912,1.11790778,665.44,664.9,0.77899248]
["bitfinex-derivatives","BNBF0:USTF0",1748974844243,1.11790778,665.44,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974844609,1.11790778,665.43,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974845320,1.11790778,665.44,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974845710,1.11790778,665.45,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748974845912,3.73438943,666.48,664.9,0.77899248]
["bitfinex-derivatives","BNBF0:USTF0",1748974845913,1.11790778,665.44,664.9,0.77899248]
["bitfinex-derivatives","BNBF0:USTF0",1748974846410,1.11790778,665.44,664.91,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974846809,1.11790778,665.44,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974847205,1.11790778,665.45,664.92,0.77898343]
["bitfinex-derivatives","BNBF0:USTF0",1748974847811,1.1167446,665.45,664.92,0.77898343]
["bitfinex-derivatives","BNBF0:USTF0",1748974848339,1.1167446,665.45,664.94,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974848813,1.1167446,665.45,664.95,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974849207,1.1167446,665.45,664.96,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974849513,1.1167446,665.45,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974849514,1.1167446,665.44,664.98,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974849911,1.1167446,665.43,665.0,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974850111,1.1167446,665.41,665.11,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974850510,1.1167446,665.42,665.12,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974851464,1.1167446,665.41,665.15,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974852014,1.1167446,665.41,665.17,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974852216,1.1167446,665.4,665.18,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974852416,1.1167446,665.4,665.19,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974853315,1.1167446,665.4,665.2,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974854113,1.1167446,665.37,665.36,0.47819537]
["bitfinex-derivatives","BNBF0:USTF0",1748974854311,1.1167446,665.37,665.04,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974854516,1.11691474,665.37,665.36,0.47663933]
["bitfinex-derivatives","BNBF0:USTF0",1748974854716,1.11691474,665.37,665.05,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974854912,1.11691474,665.37,665.36,0.47663673]
["bitfinex-derivatives","BNBF0:USTF0",1748974855118,1.11691474,665.38,665.29,0.47663673]
["bitfinex-derivatives","BNBF0:USTF0",1748974855322,1.11691474,665.37,665.28,0.47663673]
["bitfinex-derivatives","BNBF0:USTF0",1748974855638,1.11703616,665.37,665.31,0.47663673]
["bitfinex-derivatives","BNBF0:USTF0",1748974856215,1.11703616,665.37,665.33,0.47663673]
["bitfinex-derivatives","BNBF0:USTF0",1748974856415,1.11703616,665.37,665.31,0.47663673]
["bitfinex-derivatives","BNBF0:USTF0",1748974857217,1.11703616,665.37,665.32,0.47663673]
["bitfinex-derivatives","BNBF0:USTF0",1748974858214,1.11703616,665.36,665.34,0.47663673]
["bitfinex-derivatives","BNBF0:USTF0",1748974858419,1.11703616,665.36,665.33,0.47663673]
["bitfinex-derivatives","BNBF0:USTF0",1748974859426,1.48654674,665.47,664.99,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974859733,1.11767734,665.36,665.33,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974860329,1.11767734,665.36,665.35,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974860527,1.48654674,665.47,665.35,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974861528,1.48654674,665.46,665.35,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974862128,1.48654674,665.46,665.36,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974862335,1.48654674,665.45,665.34,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974862527,1.11797944,665.35,665.34,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974862931,1.48654674,665.46,665.34,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974863327,1.48654674,665.45,665.34,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974863531,1.48654674,665.46,665.34,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974863941,1.48654674,665.45,665.34,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974864334,1.48654674,665.45,665.33,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974864528,1.48654674,665.45,665.34,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974865035,1.48654674,665.44,665.39,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974865230,2.22982011,665.54,665.39,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974865231,1.48654674,665.43,665.39,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974866234,1.48654674,665.43,665.08,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974866235,1.48654674,665.43,665.4,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974868536,1.48654674,665.43,665.41,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974870638,1.48654674,665.42,665.41,0.47725907]
["bitfinex-derivatives","BNBF0:USTF0",1748974871242,1.48654674,665.42,665.1,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974871548,1.11882258,665.31,665.1,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974871741,1.11882258,665.3,665.07,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974872143,1.11882258,665.3,665.08,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974872334,1.11882258,665.3,665.09,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974872746,1.11882258,665.3,665.07,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974872940,1.11882258,665.3,665.04,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974873339,1.11882258,665.3,665.06,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974873640,1.48654674,665.41,665.06,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974873935,1.48654674,665.41,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974873936,1.48654674,665.41,665.38,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974874141,1.48654674,665.42,665.35,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974874340,3.73438943,665.98,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974874341,1.48654674,665.41,665.39,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974874734,1.48654674,665.41,665.38,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974875241,1.48654674,665.41,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974875242,1.48654674,665.41,665.39,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974876437,1.48654674,665.4,665.39,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974876838,1.48654674,665.4,665.38,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974877043,1.48654674,665.46,665.04,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974877344,1.1197036,665.29,665.04,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974877546,1.48654674,665.45,665.04,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974877740,1.11970653,665.29,665.02,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974877939,1.11970653,665.28,665.01,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974878541,1.11970653,665.28,665.02,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974878738,1.11970653,665.28,665.01,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974879351,1.11970653,665.23,664.93,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974879545,1.11970653,665.24,664.93,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974879737,1.11970653,665.24,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974880149,1.11970653,665.21,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974880650,1.11970653,665.19,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974881245,1.11970653,665.18,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974881465,1.11970653,665.17,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974881662,1.11970653,665.16,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974882347,1.11970653,665.11,665.02,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974882746,1.11970653,665.11,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974882747,1.11970653,665.11,665.0,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974883247,1.11970653,665.1,665.0,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974883657,1.11970653,665.1,664.99,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974883848,1.11970653,665.11,664.98,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974884144,1.11970653,665.1,664.98,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974884348,1.11970653,665.09,665.01,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974884851,1.11970653,665.09,665.0,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974885044,1.11970653,665.1,665.0,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974885247,1.11970653,665.09,664.99,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974885446,1.12146322,665.08,664.99,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974885652,1.12146322,665.09,664.98,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974886046,1.12146322,665.08,664.97,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974886245,1.12146322,665.07,664.97,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974886652,2.22982011,665.33,664.96,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974886653,1.12146322,665.08,664.96,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974886948,1.12146322,665.08,664.95,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974887151,1.12146322,665.09,664.97,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974887661,1.12146322,665.09,664.96,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974887947,1.12146322,665.09,665.02,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974888254,1.12146322,665.08,665.02,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974888950,1.12146322,665.07,665.06,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974889343,1.12146322,665.07,665.05,0.47859847]
["bitfinex-derivatives","BNBF0:USTF0",1748974890644,1.12146322,665.07,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974891046,1.12146322,665.06,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974891851,1.12146322,665.07,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974892152,1.12146322,665.06,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974892553,1.12146322,665.07,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974893147,1.48654674,665.17,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974893345,1.12137488,665.07,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974896553,1.12117982,665.07,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974898254,1.12117982,665.08,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974899456,1.12117982,665.09,665.04,0.4773589]
["bitfinex-derivatives","BNBF0:USTF0",1748974900648,1.12117982,665.09,665.05,0.4773589]
["bitfinex-derivatives","BNBF0:USTF0",1748974901253,1.12117982,665.08,665.06,0.4773589]
["bitfinex-derivatives","BNBF0:USTF0",1748974901651,1.12117982,665.08,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974903055,1.12117982,665.09,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974903256,1.12117982,665.09,665.07,0.47751365]
["bitfinex-derivatives","BNBF0:USTF0",1748974903651,1.12117982,665.09,665.08,0.47751365]
["bitfinex-derivatives","BNBF0:USTF0",1748974904053,1.12117982,665.09,665.07,0.47751365]
["bitfinex-derivatives","BNBF0:USTF0",1748974904449,1.12117982,665.09,665.08,0.47751365]
["bitfinex-derivatives","BNBF0:USTF0",1748974904651,1.12117982,665.09,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974909292,1.12076888,665.08,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974912860,1.12076888,665.08,664.93,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974913087,1.48654674,665.19,664.93,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974913262,1.1208089,665.08,664.93,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974913659,1.1208089,665.08,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974913660,1.1208089,665.08,664.95,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974914859,1.1208089,665.08,664.97,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974915559,1.1208089,665.08,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974915560,1.1208089,665.08,664.98,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974917164,1.12096619,665.08,664.98,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974917558,1.12096619,665.08,664.96,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974918155,1.12096619,665.08,664.97,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974918360,1.12096619,665.08,664.96,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974919261,1.12096619,665.11,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974920659,1.48654674,665.24,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974920859,1.12115686,665.11,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974921359,1.12115686,665.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974923070,1.12115686,665.06,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974923287,1.12115686,665.08,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974923462,1.12115686,665.1,665.01,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974923657,1.12095287,665.1,665.01,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974923862,1.12095287,665.1,665.0,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974924666,1.12095287,665.1,664.99,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974925666,1.12095287,665.09,664.99,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974927066,1.12095287,665.09,664.98,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974927368,1.12095287,665.09,665.0,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974927571,1.12095287,665.08,665.0,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974927764,1.12139467,665.08,664.99,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974928067,1.12139467,665.08,665.0,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974929172,1.48654674,665.2,665.07,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974930663,1.48654674,665.19,665.07,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974931770,3.73438943,665.87,665.07,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974931771,1.48654674,665.18,665.07,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974932372,3.73438943,665.86,665.04,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974932373,1.48654674,665.16,665.04,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974932570,1.48654674,665.16,665.03,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974933169,1.48654674,665.15,665.03,0.47913824]
["bitfinex-derivatives","BNBF0:USTF0",1748974933370,1.48654674,665.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974933569,1.12218893,664.98,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974933797,5.2281452,666.11,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974933798,1.12218893,664.97,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974934594,1.12218893,664.94,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974934791,1.12218893,664.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974935576,1.48654674,665.03,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974935875,1.48654674,665.02,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974936476,1.48654674,665.03,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974937922,1.48654674,665.02,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974938083,1.48654674,665.03,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974938306,1.48654674,665.0,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748974938875,1.48654674,665.0,664.79,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974939076,1.12293917,664.88,664.78,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974939276,1.12293917,664.88,664.66,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974939671,1.12293917,664.89,664.65,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974940076,1.12293917,664.88,664.65,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974940478,1.12293917,664.89,664.63,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974941779,1.12293917,664.89,664.62,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974942279,1.12293917,664.89,664.63,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974942578,1.12293917,664.89,664.62,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974943481,1.12293917,664.87,664.56,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974943779,1.12293917,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974944180,1.12293917,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974944480,1.12293917,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974945680,1.12293917,664.87,664.72,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974945879,1.12293917,664.86,664.71,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974946280,1.12293917,664.85,664.75,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974946477,1.12293917,664.85,664.73,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974946678,1.12293917,664.86,664.73,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974947234,2.22982011,665.12,664.73,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974947235,1.48654674,664.98,664.73,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974947375,1.12105055,664.86,664.73,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974947878,1.12105055,664.88,664.72,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974948175,1.12105055,664.88,664.73,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974948680,1.12105055,664.89,664.73,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974949779,1.12105055,664.89,664.72,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974950179,1.12105055,664.91,664.72,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974950388,1.12105055,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974950389,1.12105055,664.9,664.58,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974950580,1.12105055,664.91,664.57,0.77891856]
["bitfinex-derivatives","BNBF0:USTF0",1748974950775,1.12105055,664.9,664.57,0.77891856]
["bitfinex-derivatives","BNBF0:USTF0",1748974951075,1.12029346,664.87,664.62,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974951682,1.12029346,664.87,664.61,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974952676,1.12029346,664.87,664.6,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974953385,1.12029346,664.88,664.6,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974954515,1.12029346,664.89,664.6,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974954983,1.48654674,665.03,664.6,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974955184,1.1195702,664.89,664.6,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974955594,1.1195702,664.89,664.59,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974956783,1.11941694,664.89,664.6,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974957583,1.11941694,664.89,664.61,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974957880,1.11941694,664.89,664.6,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974958583,5.2281452,666.0,664.6,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974958584,1.11941694,664.9,664.6,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974959087,1.48654674,665.04,664.6,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974959284,1.48654674,665.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974959285,1.11918102,664.9,664.61,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974960183,1.11918102,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974960184,1.11918102,664.86,664.77,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974960381,1.11918102,664.87,664.76,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974960686,1.11918102,664.87,664.77,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974960987,1.11918102,664.86,664.81,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974961588,1.11918102,664.86,664.82,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974961988,1.11918102,664.86,664.83,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974962488,1.11918102,664.86,664.82,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974962689,5.2281452,665.72,664.74,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974962690,1.48654674,664.91,664.74,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974962881,1.11874398,664.8,664.74,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974963085,1.11874402,664.8,664.74,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974963702,5.2281452,665.69,664.75,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974963703,1.11874402,664.82,664.75,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974964190,1.11874402,664.82,664.67,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974964485,1.11874402,664.83,664.68,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974964688,1.11874402,664.84,664.68,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974964998,1.11874402,664.83,664.68,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974965188,1.11874402,664.84,664.68,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974965698,1.11874402,664.84,664.69,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974966697,1.11874402,664.84,664.7,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974967093,1.11826483,664.84,664.7,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974967795,1.11826483,664.84,664.71,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974968592,1.11826483,664.84,664.72,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974969192,1.11826483,664.84,664.71,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974969598,1.11826483,664.85,664.72,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974970197,1.48654674,664.97,664.72,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974970198,1.11826483,664.84,664.72,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974970705,1.11826483,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974970706,1.11826483,664.84,664.75,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974970903,1.11762076,664.84,664.75,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974971602,1.11762076,664.84,664.76,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974972604,1.11762076,664.84,664.78,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974973597,1.11762076,664.84,664.79,0.47797209]
["bitfinex-derivatives","BNBF0:USTF0",1748974974207,1.11762076,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974974900,1.11736113,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974977607,1.11736113,664.83,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748974978606,1.11736113,664.82,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748974979606,1.11736113,664.82,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974980601,1.11736113,664.82,664.59,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974981009,1.11736113,664.82,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974981510,1.11736113,664.82,664.59,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974981704,1.48654674,664.92,664.59,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974981908,1.11770528,664.82,664.59,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974983507,1.11770528,664.82,664.6,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974983809,1.11770528,664.81,664.6,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748974984909,1.11770528,664.84,664.64,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974985720,1.11770528,664.83,664.64,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974987520,1.48654674,664.97,664.64,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974987521,1.11770528,664.82,664.64,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974988113,1.11770528,664.81,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974988314,1.11770528,664.79,664.59,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974988506,1.11770528,664.79,664.6,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974988906,1.11770528,664.78,664.59,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974989312,1.11770528,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974989612,1.11819692,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974990624,1.11819692,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974993320,1.48654674,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974993511,1.11845695,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974993916,1.11845695,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974994617,1.11845695,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974994816,5.2281452,665.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974994817,1.11845695,664.71,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974995018,1.11845695,664.72,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974995616,1.11845695,664.71,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974996613,1.11845695,664.71,664.63,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748974997043,1.11845695,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974997217,1.11845695,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974997419,1.1190169,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974997724,1.1190169,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748974999622,1.1190169,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975001320,1.11970031,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975001524,1.11970031,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975001923,1.11970031,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975002726,3.73438943,665.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975002727,1.11970031,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975003502,1.11970031,664.85,664.65,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975003824,1.11970031,664.85,664.66,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975004226,1.11970031,664.86,664.66,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975005231,1.48654674,665.01,664.66,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975005429,1.12038037,664.86,664.64,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975005634,1.12038037,664.86,664.65,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975006223,1.12038037,664.87,664.64,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975006628,1.12038037,664.86,664.64,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975007026,1.12038037,664.87,664.65,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975007628,1.12038037,664.85,664.73,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975008028,2.22982011,665.12,664.73,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975008029,1.12038037,664.84,664.73,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975008528,1.12038037,664.86,664.73,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975008728,1.12038037,664.86,664.75,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975009133,1.12057564,664.85,664.79,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975009446,1.12057564,664.86,664.79,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975009731,1.12057564,664.85,664.78,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975010426,1.12057564,664.86,664.77,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975010629,1.12057564,664.86,664.78,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975011342,1.12057564,664.88,664.59,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975011631,1.12057564,664.88,664.6,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975011830,1.12057564,664.88,664.61,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975012031,1.12057564,664.89,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975012232,1.12057564,664.89,664.61,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975012532,2.22982011,665.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975012533,1.12057564,664.88,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975013232,1.12051828,664.88,664.63,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975014034,1.12051828,664.88,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975014633,1.12051828,664.87,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975014830,1.12051828,664.87,664.61,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975015033,1.12051828,664.87,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975015234,1.12051828,664.87,664.61,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975015462,1.12051828,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975015463,1.12051828,664.87,664.63,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975016236,1.12051828,664.87,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975016935,1.48654674,665.02,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975017134,1.12040763,664.87,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975018236,1.12040763,664.87,664.61,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975018438,1.12040763,664.87,664.62,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975019241,1.12040763,664.87,664.61,0.47873957]
["bitfinex-derivatives","BNBF0:USTF0",1748975021044,1.48654674,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975021345,1.48654674,664.93,664.88,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975024047,1.48654674,665.0,664.66,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975024245,1.12020553,664.87,664.63,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975024445,1.48654674,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975024446,1.12020553,664.86,664.62,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975024747,1.12020553,664.84,664.61,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975024941,1.12020553,664.84,664.6,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975025147,1.12012939,664.84,664.6,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975025344,1.12012939,664.84,664.61,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975026344,1.12012939,664.84,664.62,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975026546,1.12012939,664.85,664.62,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975026749,1.12012939,664.85,664.61,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975027349,1.12012939,664.84,664.62,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975027547,1.12012939,664.85,664.62,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975028349,1.12012939,664.85,664.63,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975028545,1.12012939,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975028546,1.12012939,664.86,664.59,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975029046,1.48654674,665.01,664.59,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975029352,1.12009315,664.85,664.6,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975029553,1.12009315,664.86,664.6,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975029948,1.12009315,664.86,664.59,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975030346,1.12009315,664.86,664.6,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975031252,1.12009315,664.86,664.62,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975031851,1.12009315,664.85,664.66,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975032350,1.12009315,664.85,664.67,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975033148,1.12030553,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975033380,1.12030553,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975033952,1.12030553,664.85,664.58,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975034152,5.2281452,666.19,664.61,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975034153,1.12030553,664.84,664.61,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975034354,1.12030553,664.84,664.62,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975035357,1.12030553,664.84,664.63,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975036261,1.12030553,664.84,664.64,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975037156,1.12027359,664.84,664.64,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975037363,1.12027359,664.84,664.65,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975037658,1.12027359,664.84,664.66,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975037857,1.12027359,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975040662,1.48654674,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975040860,1.12019527,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975041858,1.12019527,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975043062,5.2281452,666.25,664.58,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975043063,1.12019527,664.85,664.58,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975043559,1.48654674,665.02,664.58,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975043764,1.12011308,664.85,664.58,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975044868,1.12011308,664.85,664.59,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975047071,1.12011308,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975047072,1.12011308,664.91,664.68,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975047672,1.12011308,664.93,664.81,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975047863,1.12011308,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975047864,1.12011308,664.94,664.8,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975048069,1.12011308,664.94,664.81,0.47770165]
["bitfinex-derivatives","BNBF0:USTF0",1748975048573,1.12011308,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975049472,1.12011308,664.94,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975049672,1.12011308,664.95,664.93,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975050172,1.12011308,664.94,664.93,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975050674,1.12011308,664.98,664.85,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975050881,1.12011308,665.0,664.89,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975051199,1.12011308,665.02,664.89,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975051427,1.12011308,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975051428,1.12011308,665.01,664.91,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975051688,1.12011308,665.08,664.96,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975051984,1.12011308,665.09,664.93,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975052569,2.22982011,665.36,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975052570,1.12011308,665.16,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975052846,1.12011308,665.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975053472,5.2281452,666.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975053473,1.12011308,665.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975053674,1.12011308,665.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975054465,1.48654674,665.39,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975054466,1.12011308,665.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975055069,1.48654674,665.38,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975055267,1.11960446,665.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975056679,1.11960446,665.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975057269,1.11960446,665.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975057677,1.11960446,665.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975058980,1.1192471,665.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975059175,1.1192471,665.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975059381,3.73438943,666.36,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975059382,1.1192471,665.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975059982,1.1192471,665.12,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975060582,1.1192471,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975060876,1.1192471,665.12,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975061277,1.1192471,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975061478,1.1192471,665.12,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975062382,1.1192471,665.05,664.63,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975062776,1.11916426,665.05,664.63,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975063482,1.11916426,665.06,664.63,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975064511,1.11916426,665.05,664.63,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975064983,1.11916426,665.05,664.62,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975065184,1.11916426,665.02,664.77,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975065784,1.11916426,665.02,664.78,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975066792,1.11898152,665.02,664.78,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975067486,1.11898152,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975067487,1.11898152,665.02,664.79,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975068586,1.11898152,665.02,664.78,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975068786,1.11898152,665.02,664.79,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975068984,5.2281452,666.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975068985,1.11898152,665.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975069382,1.11898152,665.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975069587,1.11898152,665.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975069982,1.11898152,665.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975070387,1.11898152,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975071686,1.11898152,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975074788,1.11848662,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975075596,1.11848662,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975075790,1.11848662,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975076585,3.73438943,666.35,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975076586,1.11848662,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975077191,1.48654674,665.23,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975077392,1.11842072,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975077785,1.11842072,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975077992,1.11842072,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975078692,1.11842332,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975078892,1.11842332,664.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975079092,1.11842332,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975079686,3.73438943,665.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975079687,1.11842332,664.9,664.58,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975079985,1.11842332,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975079986,1.11842332,664.9,664.61,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975080990,1.11842332,664.89,664.64,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975081600,1.11842332,664.89,664.65,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975082391,1.11842332,664.88,664.73,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975082786,1.1183792,664.86,664.8,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975082986,1.1183792,664.86,664.79,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975083193,1.1183792,664.86,664.78,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975083592,1.1183792,664.87,664.78,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975083891,1.48654674,664.98,664.78,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975083892,1.1183792,664.86,664.78,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975084315,1.1183792,664.87,664.78,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975084593,1.1183792,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975084594,1.1183792,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975085490,1.1183792,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975086395,1.1183792,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975086801,1.11788208,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975087803,1.11788208,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975090721,1.11788208,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975091915,1.11788208,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975094293,1.11788208,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975094494,1.11720434,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975097894,1.11720434,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975098298,1.11720434,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975098495,1.1168226,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975098900,1.1168226,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975099796,1.1168226,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975100198,1.1168226,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975101298,3.73438943,665.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975101299,1.11669573,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975101599,1.11669573,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975102200,1.11669573,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975102403,1.11669573,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975102803,1.11669573,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975103014,1.11669573,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975103206,1.11669573,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975103402,1.11669573,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975103803,1.11669573,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975104410,1.11669573,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975104708,1.11669573,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975104899,1.11594664,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975105098,1.11594664,664.72,664.57,0.77938362]
["bitfinex-derivatives","BNBF0:USTF0",1748975105301,1.11594664,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975105507,1.11594664,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975106900,1.11594664,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975108103,1.11594664,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975109104,1.11594664,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975109412,1.11594664,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975112905,1.48654674,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975113112,1.11522208,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975113606,1.11522208,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975114811,1.11522208,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975116504,1.11522208,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975116910,3.73438943,665.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975116911,1.11572402,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975117710,1.11572402,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975117910,1.11572402,664.7,664.68,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975118112,1.11591282,664.7,664.68,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975118609,1.11591282,664.69,664.68,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975118812,1.11591282,664.71,664.68,0.47843715]
["bitfinex-derivatives","BNBF0:USTF0",1748975119010,1.11591282,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975119207,3.73438943,665.35,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975119208,1.11591282,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975119808,1.11591282,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975120814,1.11591282,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975121010,1.11637289,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975122914,1.11637289,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975124627,1.11637289,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975124815,1.48849719,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975125015,1.11700673,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975125817,1.11700673,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975126615,1.11700673,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975126815,1.11700673,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975127743,1.11700673,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975127914,1.11700673,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975128111,1.11700673,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975128315,2.22982011,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975128316,1.11700673,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975128921,1.11830722,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975129118,1.11830722,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975129619,1.11830722,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975130617,1.11830722,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975131520,1.11830722,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975131718,1.11830722,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975132950,1.11861888,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975134616,1.11861888,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975137022,1.11904056,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975137519,1.11905836,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975137922,1.11905836,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975139725,1.11905836,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975140924,1.48849719,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975141125,1.1200651,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975141523,1.1200651,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975141826,1.1200651,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975142525,1.1200651,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975142922,1.1200651,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975143721,1.1200651,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975144337,1.1200651,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975144827,1.12085294,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975147723,1.12085294,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975148130,1.12085294,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975148730,1.12076564,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975149029,1.12076564,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975149330,1.12076564,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975149726,1.12076564,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975151138,1.12076564,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975151543,1.12076564,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975152632,1.12099892,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975154333,1.12099892,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975155330,1.12099892,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975155730,1.12099892,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975155938,3.73438943,665.57,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975155939,1.12099892,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975156531,1.12152347,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975158833,1.12152347,664.69,664.57,0.78037719]
["bitfinex-derivatives","BNBF0:USTF0",1748975159241,1.12152347,664.69,664.62,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975159433,1.12152347,664.68,664.62,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975160035,1.12152347,664.67,664.63,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975160435,1.48849719,664.81,664.63,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975160644,1.12157319,664.67,664.63,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975161536,1.12157319,664.68,664.63,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975161935,1.12157319,664.67,664.63,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975162336,1.12157319,664.68,664.63,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975162537,1.12157319,664.68,664.62,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975162937,1.12157319,664.68,664.59,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975163133,1.12155735,664.68,664.59,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975163337,1.12155735,664.68,664.6,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975163637,1.12155735,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975163638,1.12155735,664.68,664.59,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975164341,1.12155735,664.68,664.64,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975164639,1.12155735,664.67,664.64,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975165339,1.12155735,664.68,664.64,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975165741,1.12155735,664.67,664.66,0.47943072]
["bitfinex-derivatives","BNBF0:USTF0",1748975165942,1.12155735,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975167088,1.48849719,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975167243,1.48849719,664.79,664.68,0.47852009]
["bitfinex-derivatives","BNBF0:USTF0",1748975167542,1.48849719,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975167543,1.48849719,664.79,664.69,0.47852009]
["bitfinex-derivatives","BNBF0:USTF0",1748975168042,1.48849719,664.8,664.69,0.47852009]
["bitfinex-derivatives","BNBF0:USTF0",1748975168943,1.48849719,664.79,664.69,0.47852009]
["bitfinex-derivatives","BNBF0:USTF0",1748975169242,7.46877886,666.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975169243,1.48849719,664.77,664.75,0.47852009]
["bitfinex-derivatives","BNBF0:USTF0",1748975169438,1.48849719,664.78,664.76,0.47852009]
["bitfinex-derivatives","BNBF0:USTF0",1748975170156,1.48849719,664.77,664.76,0.47852009]
["bitfinex-derivatives","BNBF0:USTF0",1748975170439,1.48849719,664.78,664.76,0.47852009]
["bitfinex-derivatives","BNBF0:USTF0",1748975171242,1.48849719,664.77,664.76,0.47852009]
["bitfinex-derivatives","BNBF0:USTF0",1748975171442,1.48849719,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975171642,1.12172015,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975172942,1.12172015,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975174151,5.2281452,665.51,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975174152,1.12172015,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975174348,1.12172015,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975174746,1.12172015,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975174964,1.48849719,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975175150,1.48849719,664.8,664.73,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975175448,1.48849719,664.8,664.74,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975176446,1.48849719,664.8,664.75,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975176849,1.48849719,664.8,664.76,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975177546,1.48849719,664.8,664.75,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975179354,1.48849719,664.84,664.64,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975179555,1.48849719,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975179556,1.12166455,664.69,664.63,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975181849,5.2281452,665.81,664.62,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975181850,1.12166455,664.67,664.62,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975182350,1.12166455,664.67,664.63,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975182851,1.12166455,664.66,664.62,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975183151,1.1216869,664.66,664.62,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975184050,1.1216869,664.66,664.64,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975184245,1.1216869,664.65,664.64,0.47875224]
["bitfinex-derivatives","BNBF0:USTF0",1748975184651,1.1216869,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975184847,1.1216869,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975185247,1.1216869,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975185447,1.1216869,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975186948,1.48849719,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975187155,1.48849719,664.77,664.69,0.47903586]
["bitfinex-derivatives","BNBF0:USTF0",1748975189058,1.48849719,664.71,664.69,0.47903586]
["bitfinex-derivatives","BNBF0:USTF0",1748975189253,1.48849719,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975189448,1.12214388,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975190252,1.48849719,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975190253,1.12214388,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975190458,1.12214388,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975190649,1.12214388,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975192158,1.12214388,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975192457,1.12214388,664.64,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975193185,1.12214388,664.64,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975193356,1.12214388,664.64,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975194858,1.48849719,664.75,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975195058,1.12241792,664.64,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975196065,1.12241792,664.63,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975197563,1.48849719,664.74,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975197866,1.12263612,664.63,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975198562,1.12263612,664.62,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975198867,1.48849719,664.73,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975199066,1.12273552,664.62,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975201567,1.12273552,664.61,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975202967,1.12292905,664.61,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975206969,1.12292199,664.61,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975209070,1.12292199,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975210085,1.12292199,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975210359,1.12292199,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975210494,1.12292199,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975210669,1.48849719,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975210877,1.12297998,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975211174,1.12297998,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975212171,1.12297998,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975214569,1.12303137,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975215267,1.12303137,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975215474,1.12303137,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975216275,1.12303137,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975216675,1.12303137,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975217379,1.12303137,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975219080,1.12303137,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975220083,1.48849719,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975220673,1.48849719,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975221480,1.48849719,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975222683,1.48849719,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975224286,3.73438943,665.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975224287,1.12271856,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975225185,1.12269375,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975226293,1.12269375,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975228086,1.12269375,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975228580,1.12269375,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975228784,1.12269375,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975228982,1.12269375,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975229181,1.1226321,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975229881,1.1226321,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975230086,1.1226321,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975233189,1.122665,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975234183,1.122665,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975237191,1.12273101,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975237687,1.12273101,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975238589,1.12273101,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975239387,1.12273101,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975239792,1.12273101,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975239994,1.12273101,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975241390,1.12273101,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975242797,1.12273101,664.62,664.6,0.47907386]
["bitfinex-derivatives","BNBF0:USTF0",1748975242998,1.12273101,664.62,664.61,0.47907386]
["bitfinex-derivatives","BNBF0:USTF0",1748975244395,1.12273101,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975245197,1.12280402,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975247297,1.12280402,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975247693,1.48849719,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975247694,1.12280402,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975249103,1.48849719,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975249304,1.12279004,664.63,664.57,0.78014656]
["bitfinex-derivatives","BNBF0:USTF0",1748975251100,1.12279004,664.63,664.59,0.47920009]
["bitfinex-derivatives","BNBF0:USTF0",1748975252006,1.12279004,664.62,664.59,0.47920009]
["bitfinex-derivatives","BNBF0:USTF0",1748975252602,1.12279004,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975253005,1.12279004,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975253304,1.12280225,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975254008,1.12280225,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975254426,1.12280225,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975257008,1.12280225,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975257209,1.48849719,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975257412,1.12285391,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975257812,1.12282933,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975261119,1.12282933,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975261318,1.12288075,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975264312,2.22982011,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975264313,1.12288075,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975265218,1.12288075,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975265420,1.48849719,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975265421,1.12298583,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975267022,1.12298583,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975268225,1.12298583,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975269222,1.48849719,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975269422,1.12322562,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975270224,1.12322562,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975270935,1.12322562,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975272322,1.12322562,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975273324,1.12320723,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975275626,1.12320723,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975276220,1.12320723,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975276827,1.12320723,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975277328,2.22982011,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975277329,1.12320723,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975278134,3.73438943,665.51,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975278135,1.12320723,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975278429,3.73438943,665.51,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975278430,1.12320723,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975278631,1.12320723,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975279025,1.12320723,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975279333,1.12320723,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975280729,1.48849719,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975280931,1.12339126,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975283832,1.1233361,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975284833,1.1233361,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975287735,1.48849719,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975287933,1.12323188,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975288130,1.12323188,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975290937,1.12323188,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975291736,1.48849719,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975292038,1.48849719,664.75,664.69,0.47877484]
["bitfinex-derivatives","BNBF0:USTF0",1748975293341,1.48849719,664.74,664.68,0.47877484]
["bitfinex-derivatives","BNBF0:USTF0",1748975293534,1.48849719,664.74,664.67,0.47877484]
["bitfinex-derivatives","BNBF0:USTF0",1748975293932,1.48849719,664.74,664.68,0.47877484]
["bitfinex-derivatives","BNBF0:USTF0",1748975295039,1.48849719,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975295239,1.12317377,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975295634,1.1232093,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975296038,1.1232093,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975299340,1.1232093,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975299734,1.12348435,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975299938,1.12348435,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975301360,1.12344969,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975303772,1.49793292,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975303943,1.49793292,664.73,664.62,0.47888933]
["bitfinex-derivatives","BNBF0:USTF0",1748975304340,1.49793292,664.73,664.63,0.47888933]
["bitfinex-derivatives","BNBF0:USTF0",1748975306547,1.49793292,664.73,664.64,0.47888933]
["bitfinex-derivatives","BNBF0:USTF0",1748975308747,1.49793292,664.73,664.65,0.47888933]
["bitfinex-derivatives","BNBF0:USTF0",1748975308945,1.49793292,664.73,664.64,0.47888933]
["bitfinex-derivatives","BNBF0:USTF0",1748975309146,1.49793292,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975309147,1.49793292,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975309350,1.12355982,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975311759,1.49793292,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975311954,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975313747,1.49793292,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975314987,1.49793292,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975315953,1.49793292,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975318455,1.12362381,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975318649,5.2281452,665.43,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975318650,1.12362381,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975319253,1.12362381,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975319849,1.49793292,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975320053,1.1236818,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975323658,1.1236818,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975328061,1.49793292,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975328261,1.12339615,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975328655,0.89965621,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975329062,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975329564,1.49793292,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975329863,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975332166,1.49793292,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975338271,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975338470,1.49793292,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975339268,3.73438943,665.26,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975339269,1.49793292,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975339975,1.49793292,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975340775,1.49793292,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975341475,1.49793292,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975341872,1.49793292,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975349176,1.49793292,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975352279,1.49793292,664.68,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975353279,1.49793292,664.68,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975359184,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975359482,1.49793292,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975363384,1.49793292,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975369099,1.49793292,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975369590,7.46877886,666.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975369591,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975373194,1.49793292,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975373396,1.49793292,664.68,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975373989,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975376195,1.49793292,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975377095,2.24689938,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975377096,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975378099,1.49793292,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975378300,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975383798,1.49793292,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975384012,1.49793292,664.67,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975386302,1.49793292,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975386501,1.49793292,664.67,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975387004,1.49793292,664.67,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975390006,1.49793292,664.66,664.57,0.77975678]
["bitfinex-derivatives","BNBF0:USTF0",1748975390506,2.24689938,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975390507,1.49793292,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975391303,1.49793292,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975391505,1.49793292,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975394931,1.49793292,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975397510,1.49793292,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975402758,1.12339132,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975403218,1.12339132,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975403413,1.12339132,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975403621,1.12339132,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975403912,1.12339132,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975404119,1.12339132,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975405520,1.12344876,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975409322,1.49793292,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975409524,1.12344658,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975410423,1.12344658,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975411321,1.12344658,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975412120,1.12344658,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975412427,1.12344658,664.65,664.64,0.47899533]
["bitfinex-derivatives","BNBF0:USTF0",1748975412625,1.12344658,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975412626,1.49793292,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975412925,1.12345249,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975413325,1.49793292,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975413639,1.12343784,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975415523,1.12343784,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975418526,1.12343784,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975420128,1.12338182,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975421236,1.49793292,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975421435,1.12333654,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975422131,1.12329603,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975423435,1.12329603,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975423633,1.12329603,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975425434,1.1232616,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975427066,3.73438943,665.36,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975427067,1.1232616,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975427230,1.1232616,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975427933,1.1232616,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975428135,1.1232616,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975429241,1.49793292,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975429441,1.12324808,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975429648,1.12324808,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975431345,3.73438943,665.31,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975431346,1.12324808,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975432945,1.12324808,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975433741,1.12324808,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975435550,1.12324808,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975438346,1.12330927,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975439549,1.12330927,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975440950,1.12330927,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975441173,1.49793292,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975441352,1.12333624,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975442655,2.24689938,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975442656,1.12333624,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975445260,1.12334922,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975449159,1.12339531,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975450267,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975451270,1.12383508,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975453066,1.12395742,664.63,664.58,0.47932582]
["bitfinex-derivatives","BNBF0:USTF0",1748975455364,1.12395742,664.63,664.59,0.47932582]
["bitfinex-derivatives","BNBF0:USTF0",1748975455564,1.12395742,664.63,664.58,0.47932582]
["bitfinex-derivatives","BNBF0:USTF0",1748975455764,1.12395742,664.63,664.59,0.47932582]
["bitfinex-derivatives","BNBF0:USTF0",1748975458667,1.12395742,664.63,664.6,0.47932582]
["bitfinex-derivatives","BNBF0:USTF0",1748975459262,1.12395742,664.63,664.58,0.47932582]
["bitfinex-derivatives","BNBF0:USTF0",1748975460568,1.49793292,664.78,664.58,0.47932582]
["bitfinex-derivatives","BNBF0:USTF0",1748975460764,1.12415936,664.63,664.58,0.47932582]
["bitfinex-derivatives","BNBF0:USTF0",1748975461167,1.12415936,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975462867,1.12415936,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975463370,1.49793292,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975463567,1.12449712,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975464669,1.12449712,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975467369,1.12483876,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975467869,1.12483876,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975471186,1.12492743,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975471589,1.12492743,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975472170,1.12492743,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975474683,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975476070,1.12503491,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975476873,1.49793292,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975477079,1.12507888,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975477279,1.12507888,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975479181,1.12517243,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975479376,1.12517243,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975483080,1.49793292,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975483275,1.12529536,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975484278,1.12529536,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975487080,1.49793292,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975489207,1.49793292,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975491781,1.49793292,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975491984,1.49793292,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975492380,5.2281452,665.43,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975492381,1.49793292,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975493187,1.12534266,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975493888,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975497483,1.49793292,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975499287,1.12534781,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975502694,1.12534781,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975502896,1.12534781,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975505098,1.12534781,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975507004,1.12534781,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975507201,1.12537601,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975508606,1.12537601,664.6,664.58,0.47943448]
["bitfinex-derivatives","BNBF0:USTF0",1748975508905,1.12537601,664.6,664.59,0.47943448]
["bitfinex-derivatives","BNBF0:USTF0",1748975509108,1.12537601,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975509703,1.12537601,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975509901,1.12537601,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975510906,1.12537601,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975511102,1.49793292,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975511298,1.12537092,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975512106,1.12537092,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975512607,1.12537092,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975514509,1.12537092,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975515007,1.49793292,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975515213,1.12525822,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975515906,1.12525822,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975516311,1.12525822,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975518010,1.12525822,664.64,664.6,0.47927819]
["bitfinex-derivatives","BNBF0:USTF0",1748975518212,1.12525822,664.64,664.59,0.47927819]
["bitfinex-derivatives","BNBF0:USTF0",1748975518410,1.12525822,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975518411,1.12525822,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975519016,1.12502768,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975521011,1.12502768,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975523221,1.12502768,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975524717,1.12502768,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975525521,1.12487344,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975525917,1.12487344,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975526119,1.12487344,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975527818,1.12487344,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975529521,1.12477271,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975533429,1.12473619,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975533829,1.12473619,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975534329,1.12473619,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975534524,1.12473619,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975535529,1.12473619,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975535729,1.12473619,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975537430,1.1246962,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975539330,1.1246962,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975541334,1.49793292,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975541534,1.1246808,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975542640,1.1246808,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975545339,1.12466798,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975549145,3.73438943,665.33,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975549146,1.12466798,664.6,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975549339,1.12437002,664.6,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975550937,1.12437002,664.59,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975553147,1.49793292,664.7,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975553444,1.12467712,664.59,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975558659,1.12483528,664.59,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975561152,1.12488449,664.59,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975564750,1.49793292,664.69,664.58,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975567873,1.49793292,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975568179,1.12499952,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975568259,1.12499952,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975568551,1.49793292,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975568967,1.49793292,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975569359,2.24689938,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975569360,1.49793292,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975569756,1.49793292,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975569963,1.49793292,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748975570464,1.12406518,664.58,664.28,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975570755,1.12406518,664.58,664.29,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975571355,1.12406518,664.59,664.27,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975571556,1.12406518,664.57,664.26,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975571755,3.73438943,665.59,664.5,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975571756,1.12406518,664.53,664.5,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975571954,1.12406518,664.53,664.1,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975571955,1.12406518,664.51,664.48,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975572458,1.12406518,664.52,664.47,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975572654,1.12406518,664.51,664.47,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975572862,1.12406518,664.51,664.46,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975573058,1.12406518,664.51,663.93,0.26190127]
["bitfinex-derivatives","BNBF0:USTF0",1748975573059,1.12406518,664.53,664.48,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975573275,3.73438943,665.33,664.45,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975573276,1.12406518,664.54,664.45,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975573559,1.12406518,664.54,664.04,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975573560,1.12406518,664.53,664.44,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975574261,1.12406518,664.54,664.44,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975574656,1.12406518,664.54,664.43,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975576461,1.12406518,664.55,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975577257,1.12406518,664.56,664.4,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975577564,1.12406518,664.56,664.39,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975578056,1.12406518,664.54,664.48,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975579361,1.12406518,664.54,664.5,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975580062,1.12406518,664.54,664.51,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975580363,1.12406518,664.54,664.14,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975580364,1.12406518,664.54,664.5,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975580760,1.12241564,664.54,664.5,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975581358,1.12241564,664.54,663.65,0.57457237]
["bitfinex-derivatives","BNBF0:USTF0",1748975581359,1.12241564,664.55,664.46,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975583065,1.12241564,664.54,664.49,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975583266,1.12241564,664.54,664.48,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975583462,1.49793292,664.67,664.48,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975583669,1.12215216,664.54,664.48,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975584269,1.12215216,664.55,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975584666,1.12215216,664.56,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975585867,1.12215216,664.55,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975586074,1.12215216,664.53,664.41,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975586372,1.12215216,664.52,664.4,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975586875,1.12215216,664.52,664.39,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975587071,5.2281452,665.57,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975587072,1.12215216,664.51,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975587273,1.49793292,664.64,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975587568,5.2281452,665.52,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975587569,1.12179319,664.52,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975587782,1.12179319,664.52,664.41,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975588367,1.12179319,664.53,664.39,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975589178,1.12179319,664.52,664.38,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975590677,2.24689938,664.79,664.38,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975590678,1.12179319,664.53,664.38,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975590880,1.12179319,664.53,664.39,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975591075,1.12179319,664.52,664.38,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975591279,1.12136802,664.51,664.38,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975591574,1.49793292,664.64,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975591575,1.12136802,664.52,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975592272,1.12136802,664.52,664.06,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975592273,1.12136802,664.52,664.43,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975593178,1.12136802,664.52,664.42,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975593375,1.12136802,664.52,664.43,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975593883,1.12136802,664.54,664.36,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975594184,1.12136802,664.53,664.4,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975594389,1.12136802,664.48,664.36,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975594678,1.12136802,664.48,663.98,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975594679,1.12136802,664.49,664.35,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975595181,1.49793292,664.61,664.35,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975595380,1.12090098,664.47,664.35,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975595585,1.12090098,664.47,664.34,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975595774,1.12090098,664.48,664.34,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975596380,1.12090098,664.48,664.35,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975596577,1.12090098,664.48,664.34,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975597281,1.12090098,664.48,664.35,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975597478,1.12090098,664.49,664.34,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975597684,1.12090098,664.48,664.35,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975598184,1.12090098,664.48,663.86,1.1246536]
["bitfinex-derivatives","BNBF0:USTF0",1748975598185,1.12090098,664.49,664.4,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975598682,1.12090098,664.49,664.39,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975599355,3.73438943,665.23,663.88,0.41416078]
["bitfinex-derivatives","BNBF0:USTF0",1748975599356,1.12046748,664.51,664.35,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975599591,1.12046748,664.51,664.36,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975600380,1.12046748,664.52,664.37,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975600685,1.12046748,664.52,664.38,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975601390,1.12046748,664.52,663.88,1.12415632]
["bitfinex-derivatives","BNBF0:USTF0",1748975601391,1.12046748,664.52,664.39,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975602385,1.12046748,664.52,664.41,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975603005,1.49793292,664.65,664.41,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975603185,1.12030672,664.52,664.41,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975603587,1.12030672,664.51,664.48,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975605184,1.12030672,664.51,664.47,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975606791,1.12030672,664.5,664.47,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975607191,1.11996075,664.51,664.46,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975607487,1.11996075,664.5,664.46,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975607691,1.11996075,664.51,664.46,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975608092,1.11996075,664.51,664.1,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975608093,1.11996075,664.5,664.47,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975608289,1.11996075,664.5,664.46,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975608489,1.11996075,664.51,664.47,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975608990,1.11996075,664.5,664.48,0.47942615]
["bitfinex-derivatives","BNBF0:USTF0",1748975609292,3.73438943,665.23,664.25,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975609293,1.49793292,664.59,664.25,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975609493,1.11975221,664.48,664.25,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975609991,1.11975221,664.49,664.25,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975610220,1.11975221,664.49,664.26,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975611089,1.11977209,664.49,664.26,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975612593,1.11977209,664.49,664.28,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975612892,1.11977209,664.51,664.13,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975613097,1.11977209,664.51,664.49,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975613293,1.11986355,664.51,664.5,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975614196,1.49793292,664.63,664.5,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975614595,1.49793292,664.62,664.5,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975615204,1.49793292,664.62,664.51,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975616805,1.49793292,664.62,664.54,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975617001,1.49793292,664.64,664.51,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975617423,1.49793292,664.64,664.52,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975617605,1.49793292,664.65,664.5,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975617800,1.12029594,664.52,664.5,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975618007,1.12029594,664.53,664.51,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975618602,1.12029594,664.53,664.52,0.47881071]
["bitfinex-derivatives","BNBF0:USTF0",1748975618899,1.12029594,664.53,664.16,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975619107,1.12044103,664.53,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975619506,1.12044103,664.53,664.17,0.77993803]
["bitfinex-derivatives","BNBF0:USTF0",1748975620305,1.12044103,664.52,664.17,0.77993803]
["bitfinex-derivatives","BNBF0:USTF0",1748975622306,1.12044103,664.51,664.17,0.77993803]
["bitfinex-derivatives","BNBF0:USTF0",1748975622806,2.24689938,664.76,664.17,0.77993803]
["bitfinex-derivatives","BNBF0:USTF0",1748975622807,1.12044103,664.5,664.27,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975623006,1.49793292,664.61,664.27,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975623216,1.12142552,664.5,664.27,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975623507,1.12142552,664.48,664.25,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975623721,1.12142552,664.46,664.24,0.47881031]
["bitfinex-derivatives","BNBF0:USTF0",1748975624009,1.12142552,664.46,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975624404,1.12142552,664.45,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975625505,1.12142552,664.44,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975625710,1.12142552,664.45,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975626205,1.12142552,664.44,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975626409,1.12142552,664.43,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975626804,1.12216878,664.42,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975627213,3.73438943,665.19,664.19,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975627214,1.12216878,664.44,664.19,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975627511,1.12216878,664.42,664.17,0.78034985]
["bitfinex-derivatives","BNBF0:USTF0",1748975628213,1.12216878,664.42,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975629110,1.12216878,664.41,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975629308,2.24689938,664.74,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975629309,1.12216878,664.42,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975630712,1.12202156,664.42,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975631807,1.12202156,664.41,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975632011,1.12202156,664.4,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975632528,1.12202156,664.41,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975632714,1.12202156,664.4,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975634414,3.73438943,665.45,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975634415,1.12202156,664.38,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975634715,1.12157604,664.38,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975635518,1.12157604,664.39,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975638520,1.49793292,664.51,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975638738,1.12135226,664.37,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975639119,1.12135226,664.34,664.28,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975639320,5.2281452,665.52,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975639321,1.12135226,664.35,664.22,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975640263,1.12135226,664.36,664.22,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975640819,1.12135226,664.37,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975641324,1.49793292,664.52,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975641522,1.12131792,664.37,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975642517,1.12131792,664.35,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975642721,1.49793292,664.49,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975642722,1.12131792,664.34,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975643323,1.12131792,664.35,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975643718,1.12136769,664.35,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975644425,1.12136769,664.34,664.17,0.78034985]
["bitfinex-derivatives","BNBF0:USTF0",1748975644626,1.12136769,664.35,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975644823,1.12136769,664.34,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975646224,1.12136769,664.29,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975646629,1.12136769,664.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975647022,1.12136769,664.29,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975647626,1.12136769,664.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975647834,1.12136769,664.29,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975648727,1.12136769,664.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975648927,1.49793292,664.44,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975649128,5.2281452,665.44,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975649129,1.12063447,664.29,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975649729,1.12063447,664.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975650028,1.12063447,664.31,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975650228,1.12063447,664.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975650626,1.12063447,664.29,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975652922,1.49793292,664.42,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975653126,1.12020226,664.29,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975653327,1.12020226,664.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975655929,5.2281452,665.37,664.19,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975655930,1.12020226,664.29,664.19,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975656542,1.12020226,664.29,664.2,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975656738,1.12020226,664.29,664.21,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975656933,1.11983761,664.29,664.21,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975657939,1.11983761,664.29,664.22,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975658535,1.11983761,664.29,664.23,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975658735,1.11983761,664.29,664.24,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975659337,3.73438943,665.0,664.17,0.78034985]
["bitfinex-derivatives","BNBF0:USTF0",1748975659338,1.11983761,664.3,664.17,0.78034985]
["bitfinex-derivatives","BNBF0:USTF0",1748975659532,1.11983761,664.3,664.18,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975660140,1.11983761,664.29,664.18,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975660533,1.11983761,664.29,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975660534,1.11983761,664.29,664.19,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975660738,1.11983761,664.3,664.19,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975660935,1.11954204,664.3,664.19,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975661439,1.11954204,664.3,664.2,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975661932,1.11954204,664.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975663037,1.11954204,664.29,664.2,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975663834,1.11954204,664.29,664.21,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975664134,1.11954204,664.29,664.2,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975664443,1.11940773,664.29,664.21,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975664739,1.11940773,664.29,664.2,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975665437,1.11940773,664.29,664.21,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975668544,1.11940773,664.29,664.22,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975668843,1.49793292,664.42,664.22,0.47922213]
["bitfinex-derivatives","BNBF0:USTF0",1748975669044,1.11932004,664.28,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975670615,1.11932004,664.29,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975671338,1.11932004,664.3,664.27,0.47891858]
["bitfinex-derivatives","BNBF0:USTF0",1748975671542,1.11932004,664.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975672842,1.1195437,664.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975674550,1.1195437,664.31,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975676348,1.1195437,664.32,664.3,0.4791396]
["bitfinex-derivatives","BNBF0:USTF0",1748975676647,3.73438943,665.0,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975676648,1.11997537,664.33,664.31,0.47913259]
["bitfinex-derivatives","BNBF0:USTF0",1748975676840,1.11997537,664.32,664.31,0.47913259]
["bitfinex-derivatives","BNBF0:USTF0",1748975677349,1.11997537,664.37,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975677660,1.11997537,664.37,664.35,0.47916769]
["bitfinex-derivatives","BNBF0:USTF0",1748975678248,3.73438943,665.13,664.36,0.47916769]
["bitfinex-derivatives","BNBF0:USTF0",1748975678249,1.11997537,664.39,664.36,0.47916769]
["bitfinex-derivatives","BNBF0:USTF0",1748975678454,1.11997537,664.38,664.37,0.47916769]
["bitfinex-derivatives","BNBF0:USTF0",1748975678648,1.11997537,664.38,664.36,0.47916769]
["bitfinex-derivatives","BNBF0:USTF0",1748975678997,1.11997537,664.4,664.35,0.47916769]
["bitfinex-derivatives","BNBF0:USTF0",1748975679140,2.24689938,664.66,664.35,0.47916769]
["bitfinex-derivatives","BNBF0:USTF0",1748975679766,3.73438943,665.16,664.35,0.47916769]
["bitfinex-derivatives","BNBF0:USTF0",1748975680446,3.73438943,665.16,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975680849,1.49429996,664.52,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975681049,1.1207251,664.38,664.27,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975681455,1.1207251,664.38,664.26,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975682052,1.12096736,664.38,664.26,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975682644,1.12096736,664.37,664.26,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975682954,1.12096736,664.37,664.25,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975683147,1.12096736,664.35,664.23,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975683345,1.12096736,664.37,664.25,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975683547,1.12096736,664.36,664.24,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975684851,1.12096736,664.36,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975684852,1.12096736,664.36,664.23,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975685447,1.12096736,664.37,664.24,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975685648,1.12096736,664.35,664.27,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975686349,1.1218199,664.35,664.27,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975687453,1.1218199,664.34,664.28,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975687854,1.1218199,664.34,664.26,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975688756,1.1218199,664.34,664.28,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975689356,1.1218199,664.32,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975690353,1.12211735,664.32,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975693056,1.49429996,664.43,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975693057,1.12211735,664.31,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975694262,1.49429996,664.43,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975694458,5.2281452,665.24,664.3,0.47860851]
["bitfinex-derivatives","BNBF0:USTF0",1748975694459,1.12227638,664.33,664.3,0.47860851]
["bitfinex-derivatives","BNBF0:USTF0",1748975694855,1.12227638,664.33,664.32,0.47860851]
["bitfinex-derivatives","BNBF0:USTF0",1748975696559,1.49429996,664.45,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975696761,1.12233141,664.32,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975698259,1.12229873,664.32,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975699067,1.12229873,664.31,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1748975700868,1.12229873,664.33,664.28,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975701076,1.49429996,664.46,664.28,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975701372,1.12246464,664.33,664.28,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975701569,1.12246464,664.33,664.29,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975702183,3.73438943,665.13,664.27,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975702184,1.12246464,664.34,664.27,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975702377,5.2281452,665.39,664.28,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975702378,1.12246464,664.36,664.28,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975702567,1.12246464,664.36,664.3,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975702767,1.12246464,664.36,664.29,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975702968,1.12246464,664.36,664.3,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975703566,1.12246464,664.37,664.3,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975703770,1.12246464,664.37,664.31,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975704166,1.12246464,664.36,664.35,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975704578,1.49429996,664.49,664.35,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975704769,1.12251914,664.37,664.23,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975705684,1.12251914,664.37,664.24,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975706071,1.12251914,664.37,664.23,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975706284,1.12251914,664.37,664.24,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975707274,1.12251914,664.37,664.25,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975708568,1.12234298,664.37,664.25,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975708874,1.12234298,664.39,664.16,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975709484,1.12234298,664.39,664.17,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975709673,1.12234298,664.39,664.18,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975710074,1.12234298,664.37,664.15,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975710671,1.12234298,664.36,664.2,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975711776,5.2281452,665.59,664.24,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975711777,1.12234298,664.38,664.24,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975712176,1.12234298,664.38,664.25,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975712478,1.49429996,664.51,664.22,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975712775,1.12268205,664.38,664.25,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975712972,1.12268205,664.35,664.25,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975713173,1.12268205,664.35,663.61,1.49993012]
["bitfinex-derivatives","BNBF0:USTF0",1748975713174,1.12268205,664.35,664.21,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975713376,1.12268205,664.33,664.21,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975713604,1.12268205,664.33,664.2,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975713977,1.12268205,664.33,664.19,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975714587,1.12268205,664.31,664.25,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975716382,1.49429996,664.46,664.25,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975716576,1.12280131,664.31,664.25,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975717282,1.12280131,664.31,664.24,0.47873348]
["bitfinex-derivatives","BNBF0:USTF0",1748975718688,1.49429996,664.39,664.08,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975718987,1.12288153,664.27,664.08,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975719187,1.12288153,664.27,663.93,0.41511314]
["bitfinex-derivatives","BNBF0:USTF0",1748975719188,1.12288153,664.27,663.93,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975719384,1.12288153,664.29,663.93,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975720499,1.12294175,664.29,663.93,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975721592,1.12294175,664.3,664.28,0.47927164]
["bitfinex-derivatives","BNBF0:USTF0",1748975721893,1.12294175,664.3,664.27,0.47927164]
["bitfinex-derivatives","BNBF0:USTF0",1748975723093,1.12294175,664.3,663.87,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975723094,1.12294175,664.29,664.28,0.47927164]
["bitfinex-derivatives","BNBF0:USTF0",1748975723592,1.12294175,664.29,663.78,0.41504032]
["bitfinex-derivatives","BNBF0:USTF0",1748975723593,1.12294175,664.29,663.9,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975724606,1.12319086,664.29,663.9,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975724987,1.12319086,664.3,663.96,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975725190,1.12319086,664.31,663.98,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975725387,1.12319086,664.3,663.98,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975726393,1.12319086,664.34,663.91,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975726594,1.12319086,664.36,664.25,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975727490,1.12319086,664.36,664.24,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975727695,1.12319086,664.35,664.25,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975727897,1.12319086,664.37,664.28,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975728197,1.12319086,664.37,664.3,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975728392,1.12319086,664.37,663.87,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975728393,1.1236521,664.37,664.29,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975728897,1.1236521,664.37,663.87,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975728898,1.1236521,664.37,664.3,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975729297,1.1236521,664.38,664.29,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975729700,1.1236521,664.37,664.29,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975731297,1.1236521,664.37,664.28,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975731496,5.2281452,665.52,664.31,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975731497,1.1236521,664.36,664.31,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975731696,1.1236521,664.43,663.95,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975731903,1.1236521,664.44,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975732200,1.49429996,664.63,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975732396,1.12380848,664.44,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975733794,1.12380848,664.43,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975734302,1.12380848,664.44,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975734701,1.12380848,664.43,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975734902,1.12380848,664.45,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975735428,1.12380848,664.44,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975735664,5.2281452,666.12,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975735665,1.12380848,664.41,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975735802,1.12380848,664.38,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975736315,1.12382295,664.38,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975736504,1.12382295,664.37,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975740216,1.12381854,664.32,664.03,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975740933,1.49429996,664.49,664.03,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975741117,1.12382247,664.32,664.03,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975742013,1.12382247,664.3,664.01,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975742215,1.12382247,664.31,664.02,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975743014,1.12382247,664.28,664.01,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975743212,1.12382247,664.28,663.99,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975743614,1.12382247,664.29,663.99,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975744015,1.12364618,664.29,663.99,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975744423,3.73438943,665.29,664.25,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975744424,1.49429996,664.35,664.25,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975744725,1.49429996,664.35,664.23,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975745319,1.49429996,664.35,664.22,0.47920014]
["bitfinex-derivatives","BNBF0:USTF0",1748975745919,1.12346419,664.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975746515,1.12346419,664.23,664.2,0.4788795]
["bitfinex-derivatives","BNBF0:USTF0",1748975746819,1.12346419,664.21,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975747217,1.12346419,664.21,663.96,0.7803637]
["bitfinex-derivatives","BNBF0:USTF0",1748975748121,1.12346419,664.21,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975748326,1.12346419,664.21,663.96,0.7803637]
["bitfinex-derivatives","BNBF0:USTF0",1748975749022,1.12346419,664.21,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975749345,1.12346419,664.22,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975749516,1.12346419,664.21,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975750116,1.12346419,664.2,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975751419,1.12346419,664.21,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975751725,5.2281452,665.22,664.15,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975751726,1.49429996,664.34,664.15,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975751919,1.12252771,664.21,664.15,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975752430,1.12252771,664.21,664.14,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975752623,1.12252771,664.23,664.0,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975752826,1.12252771,664.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975752827,1.12252771,664.22,663.99,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975753322,1.12252771,664.22,663.98,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975754327,1.12252771,664.22,663.97,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975755326,1.12252771,664.23,663.97,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975755727,1.49429996,664.38,663.97,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975756029,1.12202796,664.23,663.97,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975756424,1.12202796,664.23,663.96,0.77994453]
["bitfinex-derivatives","BNBF0:USTF0",1748975757324,1.12202796,664.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975758127,1.12202796,664.23,663.96,0.77994453]
["bitfinex-derivatives","BNBF0:USTF0",1748975758328,1.12202796,664.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975759121,1.12202796,664.23,663.99,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975759325,1.12202796,664.23,663.98,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975759524,1.12202796,664.24,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975759723,1.49603728,664.39,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975759923,1.12167286,664.24,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975762153,5.2281452,665.44,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975762154,1.12167286,664.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975762472,1.12153211,664.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975762569,1.12153211,664.22,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975762725,1.12153211,664.21,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975763328,1.12153211,664.22,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975763729,1.12153211,664.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975765332,1.12153211,664.22,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975765540,1.12153211,664.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975766137,1.12070316,664.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975767431,1.12070316,664.25,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975768432,1.12070316,664.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975768629,1.12070316,664.24,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975770031,1.12025598,664.24,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975771783,1.12025598,664.23,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975773439,1.12025598,664.17,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975773751,1.12025598,664.17,664.06,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975773934,1.11990741,664.17,664.06,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975774537,1.11990741,664.18,664.06,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975774734,1.11990741,664.17,664.06,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975775342,1.11990741,664.18,664.02,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975775641,1.11990741,664.18,664.03,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975775839,1.11990741,664.18,664.04,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975776336,1.11990741,664.18,664.05,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975777348,1.11990741,664.18,664.08,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975777738,1.49603728,664.3,664.08,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975777962,1.49603728,664.3,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975777963,1.49603728,664.3,664.09,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975777965,1.11962635,664.17,664.09,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975778377,1.11962635,664.17,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975778378,1.11962635,664.18,664.1,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975778541,1.11962635,664.18,664.09,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975779139,1.11962635,664.17,664.09,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975779339,1.11962635,664.16,664.13,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975780140,1.11962635,664.15,664.13,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975780542,1.11962635,664.15,664.14,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975781335,1.11962635,664.15,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975781336,1.11962635,664.16,664.13,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975781743,1.11936927,664.16,664.13,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975783243,1.11936927,664.16,664.14,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975783446,1.11936927,664.17,664.15,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975784244,1.11936927,664.16,664.15,0.47872157]
["bitfinex-derivatives","BNBF0:USTF0",1748975784445,1.11936927,664.16,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975784842,1.11936927,664.17,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975785045,1.49603728,664.28,664.16,0.47893451]
["bitfinex-derivatives","BNBF0:USTF0",1748975785245,1.49603728,664.28,664.18,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975785448,1.49603728,664.28,664.19,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975785955,1.49603728,664.27,664.18,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975786253,1.49603728,664.29,664.13,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975786445,1.11922087,664.16,664.12,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975787150,1.11922087,664.15,664.12,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975787343,2.24144994,664.39,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975787344,1.11922087,664.16,664.06,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975788251,1.11922087,664.16,664.07,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975788455,1.11922087,664.16,664.06,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975789049,1.11922087,664.16,664.09,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975789251,1.11922087,664.15,664.09,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975790347,1.11922087,664.15,664.1,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975791253,1.11922087,664.15,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975791254,1.11922087,664.14,664.12,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975791456,1.11922087,664.14,664.11,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975792355,1.11922087,664.14,664.12,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975793356,1.49603728,664.26,664.13,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975794259,1.49603728,664.25,664.13,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975795066,1.12012964,664.15,664.02,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975795253,1.49603728,664.29,664.02,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975795254,1.12012964,664.14,664.02,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975795457,1.12012964,664.15,664.02,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975795652,1.12012964,664.14,664.02,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975796260,1.12012964,664.14,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975796261,1.12012964,664.14,664.04,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975796672,1.12012964,664.14,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975796673,1.12012964,664.14,664.05,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975797057,1.12012964,664.13,664.05,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975797364,1.49603728,664.26,664.08,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975797558,1.12047057,664.13,664.09,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975798360,1.12047057,664.12,664.11,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975800660,1.12047057,664.12,664.1,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975801156,1.12064101,664.12,664.1,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975801361,1.49603728,664.25,664.11,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975802259,1.49603728,664.24,664.11,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975803163,1.49603728,664.25,664.1,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975803358,1.12103035,664.11,664.1,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975804163,5.2281452,665.18,664.03,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975804164,1.12103035,664.13,664.03,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975804467,1.12103035,664.13,663.98,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975804858,1.12103035,664.11,664.04,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975805063,1.12103035,664.11,664.05,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975805563,1.12105699,664.11,664.05,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975806667,1.12105699,664.1,664.05,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975807266,1.12105699,664.1,664.04,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975807462,1.12105699,664.11,664.01,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975808063,1.12105699,664.11,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975808064,1.12105699,664.1,664.0,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975809270,1.49603728,664.24,664.0,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975809468,1.12134002,664.09,664.0,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975811064,1.12134002,664.09,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975811065,1.12134002,664.06,663.99,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975811284,3.73438943,664.95,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975811285,1.12134002,664.07,663.97,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975813275,1.12163002,664.07,663.97,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975813873,1.12163002,664.07,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975813874,1.12163002,664.06,664.02,0.47893395]
["bitfinex-derivatives","BNBF0:USTF0",1748975814071,1.12163002,664.06,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975814274,1.12163002,664.04,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975817077,1.49603728,664.17,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975817271,1.12121975,664.04,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975817471,3.73438943,664.83,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975817472,1.12121975,664.02,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975817687,1.49603728,664.14,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975817906,1.12126263,664.02,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975818069,1.12126263,664.03,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975820479,1.12126263,664.02,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975820676,1.49603728,664.15,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975820872,1.12148971,664.01,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975821676,1.12148971,664.0,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975821878,1.12148971,664.01,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975823376,1.12148971,664.04,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975823678,1.12166154,664.04,664.03,0.4795695]
["bitfinex-derivatives","BNBF0:USTF0",1748975824977,1.49603728,664.17,664.03,0.4795695]
["bitfinex-derivatives","BNBF0:USTF0",1748975825591,1.12167213,664.04,664.03,0.4795695]
["bitfinex-derivatives","BNBF0:USTF0",1748975826480,1.49603728,664.17,664.03,0.4795695]
["bitfinex-derivatives","BNBF0:USTF0",1748975826986,1.12167206,664.04,664.02,0.4795695]
["bitfinex-derivatives","BNBF0:USTF0",1748975827588,1.49603728,664.18,664.02,0.4795695]
["bitfinex-derivatives","BNBF0:USTF0",1748975827776,1.12167488,664.04,664.02,0.4795695]
["bitfinex-derivatives","BNBF0:USTF0",1748975827978,1.12167488,664.03,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975830288,1.12167488,664.03,664.02,0.47956425]
["bitfinex-derivatives","BNBF0:USTF0",1748975831282,1.12167488,664.03,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975831680,1.12194901,664.03,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975831885,1.49603728,664.17,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975832092,1.12194165,664.03,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975832309,1.12194165,664.04,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975833290,1.12194165,664.02,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975833489,1.12194165,664.01,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975834283,1.49603728,664.13,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975834284,1.12194165,664.02,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975834583,1.12194165,664.01,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975835490,1.12224721,664.01,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975835907,1.12224721,663.97,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748975836189,1.12224721,663.98,663.56,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975836390,1.12224721,663.97,663.56,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975836584,3.73438943,665.11,663.52,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975836585,1.12224721,663.99,663.52,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975836791,1.12224721,663.98,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975837289,1.12224721,663.97,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975837690,3.73438943,665.11,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975837691,1.12224721,663.98,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975838392,1.12224721,663.99,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975839196,1.12224721,664.01,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975839414,1.49603728,664.19,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975839590,1.12098461,663.99,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975839789,5.2281452,665.52,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975839790,1.12098461,664.0,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975839996,1.12098461,664.01,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975840787,1.49603728,664.21,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975840788,1.12098461,664.02,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975842992,1.12098461,664.0,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975843695,1.12098461,664.01,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975845391,1.12098461,664.0,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975845594,1.12098461,663.99,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975846494,1.12098461,664.0,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975847397,1.11956194,664.0,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975848098,3.73438943,665.09,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975848099,1.11956194,663.99,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975848701,1.49603728,664.17,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975848702,1.11956194,664.0,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975849098,1.11956194,663.98,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975849300,1.11956194,663.98,663.53,0.78105798]
["bitfinex-derivatives","BNBF0:USTF0",1748975851005,1.11956194,663.99,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975851207,1.11883682,663.99,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975852705,3.73438943,664.99,663.65,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975852706,1.11883682,663.96,663.65,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975853305,1.11883682,663.97,663.62,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975854800,1.11883682,663.97,663.63,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975855204,1.11881013,663.97,663.63,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975855599,1.11881013,663.97,663.64,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975857198,1.11881013,663.97,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975857199,1.11881013,663.97,663.65,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975857807,1.11881013,663.97,663.66,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975859006,3.73438943,664.84,663.69,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975859007,1.11881013,663.96,663.69,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975859208,1.11895487,663.96,663.69,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975859609,1.11895487,663.96,663.7,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975860706,1.11895487,663.95,663.79,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975861407,1.11894524,663.95,663.79,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975861609,1.11894524,663.94,663.85,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975862811,1.11894524,663.94,663.86,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975863008,1.11894524,663.94,663.85,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975863213,1.11904572,663.93,663.85,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975863407,1.11904572,663.92,663.91,0.47963981]
["bitfinex-derivatives","BNBF0:USTF0",1748975863633,1.11904572,663.92,663.6,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975864111,1.11908019,663.92,663.6,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748975864312,1.11908019,663.98,663.64,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975864509,5.2281452,664.81,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975864510,1.11908019,663.84,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975864814,1.11908019,663.85,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975865217,1.11908019,663.83,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975865712,1.11908019,663.84,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975866611,1.11908019,663.85,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975867131,1.49603728,664.03,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975867312,1.11794706,663.85,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975867511,1.11794706,663.84,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975867712,1.11794706,663.85,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975868315,1.11794706,663.84,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975868611,1.11794706,663.85,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975870316,1.11794706,663.82,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975871318,1.11711528,663.82,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975871718,1.11711528,663.83,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975874216,1.11711528,663.78,663.7,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975874625,1.11711528,663.79,663.72,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975874826,1.11711528,663.8,663.69,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975875326,1.11711528,663.8,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975875327,1.11658895,663.8,663.7,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975875723,1.11658895,663.8,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975876319,1.11658895,663.8,663.7,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975876917,1.11658895,663.8,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975877117,1.11658895,663.8,663.7,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975877348,1.11658895,663.8,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975879136,1.49603728,663.91,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975879326,1.11637704,663.8,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975879919,1.11637704,663.81,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975880323,1.11637704,663.81,663.72,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975880924,1.11637704,663.81,663.69,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975881525,1.11637704,663.81,663.7,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975881829,1.11640177,663.82,663.63,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975883028,1.11640177,663.82,663.64,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975883423,1.11640177,663.82,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975883424,1.11640177,663.82,663.63,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975883630,1.11640177,663.82,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975883631,1.11640177,663.82,663.64,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975884728,1.49603728,663.93,663.66,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975884729,1.11640177,663.81,663.66,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975886531,1.11640177,663.81,663.67,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975886726,1.11640177,663.81,663.66,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975887736,1.11640177,663.81,663.65,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975889336,3.73438943,664.51,663.58,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975889337,1.11640177,663.82,663.58,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975889834,1.11689864,663.82,663.58,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975890633,1.11689864,663.81,663.58,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975890831,1.11689864,663.81,663.59,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975891723,1.11689864,663.8,663.63,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975892739,1.11689864,663.79,663.64,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975893038,1.11689864,663.79,663.65,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975893233,1.11689864,663.79,663.66,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975893432,1.49603728,663.91,663.66,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975893641,1.1175248,663.78,663.67,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975894138,5.2281452,664.75,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975894139,1.1175248,663.8,663.56,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975894744,1.1175248,663.8,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975894745,1.1175248,663.8,663.58,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975895636,1.1175248,663.8,663.6,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975895837,1.1175248,663.79,663.6,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975896933,1.1175248,663.79,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1748975896934,1.1175248,663.79,663.62,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975897547,1.11806274,663.79,663.63,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975897838,1.11806274,663.79,663.66,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975898744,1.11806274,663.79,663.74,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975899239,1.11815406,663.79,663.74,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975899833,1.11815406,663.78,663.74,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975900039,1.11815406,663.79,663.74,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975901039,1.49603728,663.92,663.74,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975901040,1.11815406,663.78,663.74,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975901539,1.11815406,663.78,663.75,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975901540,1.11819601,663.78,663.75,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975902159,1.11819601,663.78,663.76,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975903735,1.11819601,663.77,663.76,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975904143,1.11801094,663.77,663.06,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975904435,1.11801094,663.78,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748975904640,1.11801094,663.77,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748975905047,1.11801094,663.75,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748975905441,1.49603728,663.97,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748975905641,1.11804412,663.75,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748975906238,1.11804412,663.73,663.07,0.78018703]
["bitfinex-derivatives","BNBF0:USTF0",1748975906441,1.11804412,663.71,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748975907743,1.49603728,663.91,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748975907744,1.11804412,663.7,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1748975908441,1.11804412,663.69,663.08,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975908641,1.11804412,663.67,663.18,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975908845,1.11804412,663.68,663.19,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975909562,1.11755379,663.68,663.17,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975910540,1.11755379,663.68,663.16,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975910748,1.11755379,663.68,663.2,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975911547,1.11755379,663.68,663.19,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975912644,1.11755379,663.68,663.18,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975913255,1.49603728,663.84,663.18,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975913448,1.49603728,663.84,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748975913449,1.11744116,663.68,663.17,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975913774,1.11744116,663.68,663.16,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975913950,1.11744116,663.63,663.42,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975914751,1.11744116,663.63,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748975914752,1.11744116,663.62,663.43,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975914951,1.11744116,663.63,663.43,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975915555,1.11744116,663.63,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1748975915556,1.11744116,663.63,663.4,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975916051,1.11744116,663.71,663.23,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975916255,1.11744116,663.74,663.3,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975916454,1.11744116,663.74,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748975916455,1.11744116,663.75,663.32,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975916654,1.11744116,663.76,663.34,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975917056,1.11744116,663.78,663.36,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975917255,1.11791685,663.78,663.36,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975918055,3.73438943,664.71,663.37,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975918056,1.11791685,663.79,663.37,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975918256,1.11791685,663.79,663.38,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975918694,1.11791685,663.78,663.38,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975918956,3.73438943,664.71,663.41,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975918957,1.11791685,663.8,663.41,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975919157,1.11791685,663.8,663.42,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975920056,1.11791685,663.86,663.6,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975920456,1.11791685,663.85,663.59,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975920956,1.11791685,663.85,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748975920957,1.49603728,664.0,663.6,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975921156,1.11894052,663.86,663.6,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975921457,3.73438943,664.69,663.6,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975921458,1.49603728,663.99,663.6,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975921759,1.11890448,663.85,663.59,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975921957,1.11890448,663.86,663.59,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975922659,1.11890448,663.85,663.59,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975923559,1.11890448,663.85,663.58,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975924258,1.11890448,663.86,663.52,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975924458,1.11890448,663.86,663.51,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975925060,1.11952359,663.86,663.51,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975925659,1.11952359,663.86,663.5,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975925857,1.11952359,663.86,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1748975925858,1.11952359,663.86,663.51,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975926561,1.11952359,663.86,663.5,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975927454,1.11952359,663.87,663.5,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975927674,1.11952359,663.86,663.5,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975927956,1.11952359,663.86,663.49,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975928759,1.11952359,663.87,663.49,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975928958,1.11952359,663.77,662.95,1.12589929]
["bitfinex-derivatives","BNBF0:USTF0",1748975929159,1.11952359,663.59,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748975929659,1.11952359,663.6,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748975929859,3.73438943,665.0,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748975929860,1.11952359,663.62,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748975930061,1.11952359,663.63,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748975930477,1.11952359,663.64,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748975930669,1.11952359,663.63,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748975930862,1.11952359,663.61,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748975931463,5.2281452,665.52,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748975931464,1.11952359,663.63,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748975932065,1.11952359,663.67,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1748975932758,5.2281452,665.25,662.98,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975932759,1.11952359,663.68,662.98,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975932962,1.11952359,663.68,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1748975932963,1.11769968,663.68,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1748975933462,1.11769968,663.68,662.99,0.78022343]
["bitfinex-derivatives","BNBF0:USTF0",1748975933665,1.11769968,663.69,662.99,0.78022343]
["bitfinex-derivatives","BNBF0:USTF0",1748975934766,1.11769968,663.7,662.99,0.78022343]
["bitfinex-derivatives","BNBF0:USTF0",1748975934969,1.11769968,663.71,663.01,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975935162,5.2281452,665.08,662.9,1.12492746]
["bitfinex-derivatives","BNBF0:USTF0",1748975935163,1.11769968,663.7,663.05,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975935370,1.11769968,663.7,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975935968,1.11769968,663.71,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975936981,1.11769968,663.7,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975937672,1.11769968,663.6,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975937865,1.11769968,663.61,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975938068,1.11769968,663.62,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975938550,3.73438943,664.72,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975938551,1.11769968,663.63,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975939869,1.11769968,663.64,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975940503,1.11769968,663.66,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975940675,1.11714211,663.66,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975941575,1.11714273,663.66,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975941769,1.11714273,663.67,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975941972,1.11714273,663.66,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975942470,1.11714273,663.67,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975942674,1.11714273,663.63,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975943268,1.11702538,663.63,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975943569,1.49603728,663.79,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975943570,1.11702538,663.64,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975943771,1.11702538,663.63,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975944075,1.11702538,663.67,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975947077,1.49603728,663.85,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975947288,1.11675301,663.67,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975947472,1.11675301,663.66,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975947877,1.11675301,663.65,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975948576,1.11675301,663.66,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975949677,1.11675301,663.67,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975951175,1.11662792,663.67,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975953881,1.11662792,663.66,663.06,0.78019158]
["bitfinex-derivatives","BNBF0:USTF0",1748975954163,1.11662792,663.71,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975954407,1.11662792,663.73,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975954884,1.49603728,663.94,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975955073,1.1168316,663.71,663.39,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975955276,1.1168316,663.71,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975955277,1.1168316,663.75,663.3,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975955479,1.1168316,663.75,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975955480,1.1168316,663.75,663.31,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975956081,1.1168316,663.74,663.38,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975956679,1.1168316,663.74,663.39,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975957586,1.1168316,663.74,663.4,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975957787,1.1168316,663.74,663.41,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975958185,1.1168316,663.73,663.4,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975958585,1.1168316,663.73,663.42,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975958787,1.49603728,663.86,663.42,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975958989,1.11702887,663.73,663.42,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975959182,1.11702887,663.73,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975959183,1.11702887,663.73,663.33,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975959381,1.11702887,663.75,663.33,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975959582,1.11702887,663.75,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975959583,1.11702887,663.75,663.34,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975959786,1.11702887,663.75,663.35,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975960396,1.11702887,663.76,663.34,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975960591,1.11702887,663.75,663.36,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975961187,1.11702887,663.75,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975961188,1.11702887,663.75,663.35,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975961388,1.11702887,663.75,663.33,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975961590,1.11702887,663.74,663.36,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975961788,1.11702887,663.75,663.36,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975962399,1.11702887,663.76,663.36,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975962604,1.49603728,663.9,663.39,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975962892,1.11724329,663.76,663.39,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975963192,1.11724329,663.75,663.39,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975963585,1.11724329,663.75,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1748975963586,1.11724329,663.75,663.42,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975964490,1.11724329,663.75,663.43,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975965088,1.11724329,663.74,663.49,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975965491,1.11724329,663.74,663.5,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975965990,1.11724329,663.74,663.49,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975966592,1.11693501,663.74,663.49,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975968591,1.11693501,663.74,663.48,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975969188,1.11693501,663.72,663.58,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975969609,1.11693501,663.72,663.57,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975969890,1.11693501,663.72,663.58,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975970091,1.11693501,663.75,663.41,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975970394,1.49603728,663.89,663.42,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975970588,1.11680308,663.75,663.41,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975971092,1.11680308,663.75,663.39,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975971391,1.11680308,663.76,663.41,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975971593,1.11680308,663.75,663.4,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975972486,1.11680308,663.76,663.4,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975972694,1.11680308,663.75,663.39,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975973089,1.11680308,663.76,663.4,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975973291,1.11680308,663.85,663.24,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975973493,1.11680308,663.85,663.25,0.78010518]
["bitfinex-derivatives","BNBF0:USTF0",1748975973688,1.11680308,663.86,663.26,0.78010063]
["bitfinex-derivatives","BNBF0:USTF0",1748975973890,1.11680308,663.86,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1748975974091,1.11680308,663.87,663.27,0.78009608]
["bitfinex-derivatives","BNBF0:USTF0",1748975974298,1.49603728,664.05,663.27,0.78009608]
["bitfinex-derivatives","BNBF0:USTF0",1748975974493,1.11699318,663.88,663.28,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975974796,1.11699318,663.88,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748975978296,1.49603728,664.06,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748975978495,1.11681588,663.88,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748975979301,1.11681588,663.89,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748975979689,1.11681588,663.88,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1748975979890,1.11681588,663.87,663.31,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975980325,1.11681588,663.87,663.32,0.30151359]
["bitfinex-derivatives","BNBF0:USTF0",1748975981100,1.11681588,663.87,663.32,0.78007335]
["bitfinex-derivatives","BNBF0:USTF0",1748975981293,1.11681588,663.88,663.33,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975981496,1.11681588,663.88,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748975981797,1.11681588,663.87,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1748975982026,1.11681588,663.88,663.34,0.78006426]
["bitfinex-derivatives","BNBF0:USTF0",1748975982197,1.11681588,663.9,663.34,0.78006426]
["bitfinex-derivatives","BNBF0:USTF0",1748975982401,1.11704712,663.91,663.37,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975982609,1.11704712,663.95,663.4,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975982896,1.11704712,663.9,663.67,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975983097,1.11704712,663.9,663.68,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975983302,1.11704712,663.9,663.7,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975983595,1.11704712,663.91,663.72,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975984699,1.11704712,663.91,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975985699,1.11704712,663.91,663.72,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975985900,1.11704712,663.91,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975986297,1.1169938,663.91,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975986696,1.1169938,663.91,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748975986697,1.1169938,663.91,663.72,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975987095,1.1169938,663.91,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975987698,1.1169938,663.91,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748975987699,1.1169938,663.91,663.72,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975988803,1.1169938,663.91,663.73,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975989201,1.1169938,663.91,663.72,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975989408,1.1169938,663.91,663.73,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975989664,1.1169938,663.95,663.67,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975989867,1.1169938,663.99,663.74,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975990108,1.11706259,664.0,663.75,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975990514,1.49603728,664.13,663.75,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975990515,1.11706259,663.99,663.75,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975990805,1.11706259,664.01,663.73,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975991224,1.11706259,664.02,663.75,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975991427,1.11706259,664.05,663.76,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975991602,1.11706259,664.06,663.77,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975991802,1.11706259,664.07,663.76,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975992105,1.11706259,664.07,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748975992106,1.11706259,664.08,663.77,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975992715,1.11706259,664.09,663.77,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975993814,3.73438943,664.9,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748975993815,1.11706259,664.1,663.78,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975994010,1.11619326,664.1,663.78,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975994712,1.11619326,664.11,663.78,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975995621,1.11619326,664.11,663.79,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975996414,1.11619326,664.11,663.8,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975996616,1.11619326,664.12,663.81,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975997612,3.73438943,664.93,663.81,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975997613,1.11619326,664.13,663.81,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975997818,1.49603728,664.26,663.82,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975998017,1.11524054,664.13,663.82,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975998417,1.11524054,664.12,663.81,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975998914,1.11524054,664.13,663.82,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748975999516,1.11524054,664.1,663.97,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976000726,1.11524054,664.1,663.98,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976000920,1.49603728,664.21,663.98,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976001220,1.1151035,664.08,664.01,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976001414,1.49603728,664.19,664.02,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976001415,1.1151035,664.09,664.02,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976001638,1.1151035,664.08,664.02,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976002315,1.1151035,664.09,664.02,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976002630,1.1151035,664.09,663.71,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976002631,1.1151035,664.09,664.03,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976003620,1.1151035,664.09,663.77,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976003854,1.1151035,664.18,663.8,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976004028,1.1151035,664.18,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976004029,1.1151035,664.21,663.82,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976004269,1.11483051,664.21,663.82,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976004625,1.11483051,664.22,663.84,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976005022,1.11483051,664.22,663.83,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976006124,1.11483051,664.22,663.84,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976007245,1.11483051,664.23,663.85,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976007425,1.11483051,664.23,663.86,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976007620,1.11483051,664.22,663.87,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976007924,1.49603728,664.37,663.86,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976008227,1.11443248,664.24,663.79,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976008622,1.11443248,664.24,663.78,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976009224,1.11443248,664.25,663.76,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976009624,1.11443248,664.25,663.7,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976009827,1.11443248,664.25,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976010232,1.11443248,664.26,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976010523,1.11443248,664.25,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976010723,1.11443248,664.25,663.7,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976011127,1.11443248,664.26,663.7,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976011366,1.11443248,664.26,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976011724,1.11443248,664.26,663.7,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976011937,1.11451878,664.26,663.7,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976012127,1.11451878,664.26,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976012731,1.11451878,664.25,663.71,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976013627,5.2281452,665.62,663.79,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976013628,1.11451878,664.23,663.79,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976013924,3.73438943,665.19,663.76,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976013925,1.11451878,664.24,663.76,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976014633,1.11451878,664.24,663.77,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976015155,1.11451878,664.24,663.78,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976015329,1.11451878,664.25,663.79,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976015523,1.11451878,664.24,663.78,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976015723,1.11451878,664.24,663.79,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976015724,1.11480052,664.24,663.79,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976016326,1.11480052,664.24,663.8,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976016530,1.11480052,664.24,663.81,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976017931,1.11480052,664.23,663.87,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976018230,1.11480052,664.23,663.88,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976018430,1.11480052,664.22,663.88,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976018628,1.11480052,664.22,663.92,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976019026,3.73438943,665.11,663.95,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976019027,1.11480052,664.21,663.95,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976019234,3.73438943,665.11,663.89,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976019235,1.11480052,664.23,663.89,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976019428,1.11480052,664.21,663.95,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976019742,1.11484366,664.21,663.96,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976020434,1.11484366,664.21,663.97,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976020635,1.11484366,664.21,663.39,0.4142059]
["bitfinex-derivatives","BNBF0:USTF0",1748976020636,1.11484366,664.21,663.96,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976020836,1.11484366,664.21,663.97,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976021333,1.11484366,664.21,663.98,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976022833,1.11484366,664.21,663.99,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976023034,1.11484366,664.2,663.99,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976023235,1.11484366,664.21,663.99,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976023439,1.11515436,664.21,663.99,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976023636,1.11515436,664.2,664.05,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976024638,1.11515436,664.19,664.07,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976026934,1.11566412,664.18,664.06,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976027337,1.49603728,664.32,664.06,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976027639,1.11566753,664.18,664.05,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976028341,1.11566753,664.18,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976028342,1.11566753,664.19,663.99,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976028637,1.11566753,664.18,663.99,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976028834,1.11566753,664.18,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976028835,1.11566753,664.18,663.98,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976029139,1.49603728,664.33,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976029140,1.11566753,664.17,664.04,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976029536,1.11566753,664.16,664.03,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976030835,1.11566753,664.16,664.01,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976031450,1.11648409,664.16,664.01,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976031640,3.73438943,664.98,664.01,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976031641,1.11648409,664.15,664.01,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976032542,1.11648409,664.14,663.99,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976032741,1.11648409,664.14,664.0,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976033742,1.11648409,664.13,664.0,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976034145,1.11648409,664.14,663.99,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976034742,1.11648409,664.13,664.0,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976036348,1.11648409,664.13,663.4,1.12264805]
["bitfinex-derivatives","BNBF0:USTF0",1748976036349,1.11648409,664.13,664.01,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976036544,1.11648409,664.13,664.02,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976036742,1.11648409,664.12,664.01,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976037140,1.11648409,664.12,664.02,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976037642,1.11648409,664.11,664.02,0.47855976]
["bitfinex-derivatives","BNBF0:USTF0",1748976038041,1.11648409,664.11,663.78,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976038240,1.11648409,664.09,663.84,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976038646,1.11648409,664.08,663.84,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976039062,1.11827652,664.08,663.84,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976039249,1.11827652,664.08,663.45,1.12445085]
["bitfinex-derivatives","BNBF0:USTF0",1748976039250,1.11827652,664.08,663.83,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976039548,1.11827652,664.07,663.83,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976040350,1.11827652,664.07,663.67,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976040351,1.11827652,664.07,663.82,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976040549,1.11827652,664.07,663.81,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976040752,1.11827652,664.06,663.81,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976041649,1.11827652,664.04,663.85,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976041851,1.49603728,664.16,663.85,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976042060,1.11913271,664.04,663.86,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976042387,1.11913271,664.06,663.66,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976042595,5.2281452,665.1,663.98,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976042596,1.11913271,664.0,663.98,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976042943,1.11913271,664.0,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976042944,1.49603728,664.08,663.87,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976043154,1.1189223,663.93,663.8,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976043349,1.1189223,663.92,663.79,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976043648,1.1189223,663.85,663.76,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976044253,1.1189223,663.85,663.72,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976045156,1.1189223,663.87,663.74,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976046263,1.1189223,663.87,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976046264,1.1189223,663.87,663.73,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976046850,1.11922803,663.86,663.73,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976047155,1.11922803,663.86,663.71,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976047854,1.11922803,663.86,663.69,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976048059,1.11922803,663.87,663.69,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976048356,1.11922803,663.87,663.68,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976048548,1.11922803,663.86,663.71,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976049156,1.11922803,663.86,663.7,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976049455,1.11922803,663.85,663.7,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976049649,1.11922803,663.85,663.69,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976050562,1.11922803,663.86,663.69,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976050757,1.11942737,663.85,663.69,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976051149,1.11942737,663.86,663.68,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976051357,1.11942737,663.85,663.68,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976051754,1.49603728,663.99,663.68,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976051755,1.11942737,663.86,663.68,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976052151,1.11942737,663.86,663.67,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976052658,1.11942737,663.84,663.77,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976053251,1.11942737,663.84,663.76,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976053655,1.11942737,663.84,663.77,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976054256,1.11942737,663.84,663.76,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976054965,1.11942737,663.84,663.71,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976055160,1.11942737,663.83,663.76,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976055362,1.11942737,663.83,663.4,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976055363,1.11942737,663.83,663.75,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976055858,1.11942737,663.84,663.75,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976056061,1.11942737,663.83,663.76,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976056254,1.11942737,663.84,663.76,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976056862,1.11942737,663.84,663.77,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976057059,1.11942737,663.83,663.76,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976057468,1.11942737,663.84,663.76,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976057668,1.11942737,663.79,663.64,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976057866,1.11942737,663.79,663.67,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976058065,1.11942737,663.78,663.67,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976058367,1.11942737,663.79,663.66,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976058569,1.1182512,663.77,663.65,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976058971,1.1182512,663.76,663.55,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976059264,1.1182512,663.76,663.54,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976059868,1.1182512,663.76,663.53,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976060368,1.1182512,663.75,663.53,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976060668,1.1182512,663.76,663.5,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976060871,1.1182512,663.75,663.5,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976061262,1.11783054,663.75,663.5,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976061468,1.11783054,663.72,663.44,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976061768,1.11783054,663.74,663.43,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976061961,1.11783054,663.74,663.41,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976062169,1.11783054,663.75,663.42,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976062367,1.11783054,663.74,663.42,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976062672,1.11783054,663.75,663.41,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976062872,1.11783054,663.76,663.41,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976063071,1.11783054,663.77,663.43,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976063366,1.11783054,663.78,663.44,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976063567,1.11783054,663.78,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976063568,1.11783054,663.78,663.43,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976063769,1.11783054,663.79,663.43,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976063971,1.11783054,663.8,663.45,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976064174,1.11783054,663.8,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976064465,1.11783054,663.81,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976064894,1.11660655,663.81,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976065169,1.11660655,663.81,663.38,0.78141656]
["bitfinex-derivatives","BNBF0:USTF0",1748976065572,1.11660655,663.81,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976066469,1.11660655,663.82,663.38,0.78141656]
["bitfinex-derivatives","BNBF0:USTF0",1748976066765,1.11660655,663.82,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976068175,1.11660655,663.82,663.42,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976068466,1.11660655,663.82,663.43,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976068870,1.11601535,663.82,663.43,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976069170,1.11601535,663.83,663.44,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976070168,1.11601535,663.83,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976070169,1.11601535,663.83,663.45,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976070573,1.11601535,663.83,663.46,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976071273,1.11601535,663.83,663.48,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976071468,1.11601535,663.83,663.49,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976071872,1.11601535,663.83,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976071873,1.11601535,663.85,663.52,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976072198,1.11601535,663.85,663.53,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976072670,1.11573274,663.85,663.53,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976072873,1.11573274,663.85,663.54,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976073077,1.11573274,663.86,663.55,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976073274,1.11573274,663.86,663.56,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976073674,1.11573274,663.85,663.6,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976073874,1.11573274,663.82,663.76,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976074067,1.11573274,663.83,663.76,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976074270,1.11573274,663.83,663.77,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976074496,1.11573274,663.88,663.69,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976074675,3.73438943,664.65,663.71,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976074676,1.11573274,663.91,663.71,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976075078,1.11573274,663.91,663.72,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976075285,1.11573274,663.91,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976075286,1.11573274,663.92,663.73,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976076071,1.11573274,663.91,663.73,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976076295,1.11573274,663.91,663.75,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976076580,1.11592442,663.91,663.75,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976077171,1.11592442,663.91,663.78,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976078013,1.11592442,663.94,663.66,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976078182,5.2281452,664.94,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976078183,1.11592442,663.99,663.71,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976078574,1.11592442,663.99,663.7,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976079072,1.11592442,663.99,663.71,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976079279,1.11592442,664.0,663.66,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976079777,1.11592442,664.0,663.65,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976080373,1.11621687,664.0,663.65,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976080678,1.11621687,664.0,663.64,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976080879,1.11621687,664.0,663.65,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976081274,1.11621687,664.0,663.64,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976081472,1.11621687,664.0,663.63,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976082473,1.11621687,664.0,663.66,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976082678,1.11621687,664.03,663.67,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976082875,1.11621687,664.03,663.68,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976083475,1.11621687,664.04,663.67,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976083680,1.11621687,664.04,663.68,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976084080,1.11621687,664.04,663.67,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976084309,1.11621687,664.04,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976084310,1.49603728,664.16,663.64,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976084503,1.11654879,664.0,663.64,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976084704,1.11654879,664.0,663.63,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976084980,1.11654879,664.0,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976084981,1.11654879,664.01,663.65,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976085180,1.11654879,664.0,663.64,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976085785,1.11654879,664.0,663.63,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976087879,1.11654879,663.97,663.78,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976088285,1.11691483,663.96,663.78,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976088478,1.11691483,663.97,663.79,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976088681,1.11691483,663.97,663.78,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976089083,1.11691483,663.97,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976089084,1.11691483,663.95,663.93,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976089283,1.11691483,663.95,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976089284,1.11691483,663.95,663.92,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976089979,1.11691483,663.94,663.93,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976090184,1.11691483,663.94,663.61,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976090185,1.11691483,663.94,663.92,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976090385,1.11691483,663.94,663.93,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976090579,1.11691483,663.94,663.92,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976091585,1.11691483,663.93,663.92,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976092185,1.11733175,663.93,663.92,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976092580,1.11733175,663.93,663.91,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976095022,1.11733175,663.93,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976095023,1.11733175,663.93,663.92,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976095186,1.11733175,663.93,663.91,0.47993024]
["bitfinex-derivatives","BNBF0:USTF0",1748976095790,1.11733175,663.95,663.61,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976095986,1.11759457,663.95,663.61,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976096196,3.73438943,664.6,663.92,0.47806032]
["bitfinex-derivatives","BNBF0:USTF0",1748976096197,1.11759457,663.94,663.92,0.47806032]
["bitfinex-derivatives","BNBF0:USTF0",1748976096590,1.11759457,663.95,663.92,0.47806032]
["bitfinex-derivatives","BNBF0:USTF0",1748976096889,1.11759457,663.95,663.93,0.47806032]
["bitfinex-derivatives","BNBF0:USTF0",1748976097108,1.11759457,663.95,663.94,0.47806032]
["bitfinex-derivatives","BNBF0:USTF0",1748976097288,1.49603728,664.05,663.62,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976097496,1.11783389,663.97,663.88,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976097691,3.73438943,664.68,663.88,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976097692,1.11783389,663.99,663.88,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976097893,1.11783389,664.01,663.87,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976098096,1.11783389,664.01,663.5,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976098097,1.11783389,664.01,663.86,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976098295,1.11783389,664.0,663.86,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976098498,3.73438943,664.76,663.86,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976098499,1.11783389,664.05,663.86,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976098694,1.11783389,664.07,663.67,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976098998,1.11783389,664.07,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976098999,1.11783389,664.08,663.68,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976099190,1.11783389,664.07,663.68,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976099395,1.11783389,664.08,663.68,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976099903,1.49603728,664.24,663.68,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976100216,1.11801829,664.08,663.68,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976101403,1.11801829,664.08,663.67,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976101601,1.11801829,664.08,663.69,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976102218,1.11804681,664.08,663.69,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976102403,1.11804681,664.07,663.69,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976102600,1.11804681,664.08,663.69,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976104099,1.11793616,664.09,663.64,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976104502,1.11793616,664.09,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976104503,1.11793616,664.1,663.65,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976104896,1.11793616,664.09,663.65,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976105603,1.11793616,664.1,663.66,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976106505,1.11793616,664.1,663.67,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976107204,1.11793616,664.1,663.69,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976107406,1.11793616,664.1,663.7,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976107599,1.11793616,664.1,663.71,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976108002,1.11749035,664.1,663.71,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976108502,1.11749035,664.08,663.84,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976108801,1.11749035,664.07,663.88,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976109409,1.11749035,664.07,663.89,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976110304,5.2281452,665.16,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976110305,1.11749035,664.08,663.87,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976111403,1.11749035,664.08,663.88,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976112002,1.11713538,664.08,663.88,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976112206,1.11713538,664.08,663.93,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976112406,1.11713538,664.08,663.94,0.47809565]
["bitfinex-derivatives","BNBF0:USTF0",1748976113716,1.11713538,664.05,663.75,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976114307,1.11713538,664.07,663.98,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976115903,1.49058155,664.2,663.98,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976116106,1.11684802,664.07,663.98,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976117103,1.11684802,664.08,663.98,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976118006,1.11684802,664.08,663.99,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976118823,1.11684802,664.08,664.0,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976119213,1.11684802,664.07,664.0,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976119405,1.11684802,664.08,663.98,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976119603,1.11684802,664.08,663.61,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976119604,1.11684802,664.08,663.99,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976120004,1.11681133,664.08,663.99,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976120209,1.11681133,664.07,664.01,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976120408,1.11681133,664.07,664.02,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976122611,1.49058155,664.19,664.03,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976122612,1.11760215,664.06,664.03,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976122814,1.11760215,664.06,664.02,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976123513,1.11760215,664.06,664.03,0.47877561]
["bitfinex-derivatives","BNBF0:USTF0",1748976124108,1.11760215,664.04,663.81,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976124311,1.11760215,664.04,663.8,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976124508,1.11760215,664.03,663.81,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976124907,1.11760215,664.03,663.82,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976125515,1.11760215,664.03,663.83,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976126316,1.49058155,664.13,663.83,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976126517,1.11807304,664.04,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976126714,1.11807304,664.06,663.98,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976127617,1.11807304,664.05,663.99,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976128416,1.11807304,664.04,663.99,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976128622,1.11807304,664.04,664.0,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976129319,1.11807304,664.04,663.61,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976129320,1.11807304,664.05,663.99,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976129521,1.11807304,664.04,664.01,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976130230,1.49058155,664.18,664.01,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976130422,1.11883183,664.04,664.02,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976130622,1.11883183,664.03,664.02,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976131137,1.11883183,664.03,663.4,1.12493364]
["bitfinex-derivatives","BNBF0:USTF0",1748976131138,1.11883183,664.04,663.92,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976131352,1.11883183,664.04,663.91,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976131526,2.24144994,664.33,663.91,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976131527,1.11883183,664.03,663.91,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976132227,1.11883183,663.99,663.82,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976132427,1.11883183,663.98,663.82,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976132627,1.11883183,663.98,663.81,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976133330,1.11883183,663.98,663.79,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976133526,1.11883183,663.98,663.8,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976133926,1.49058155,664.13,663.8,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976134227,1.11999603,663.98,663.8,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976134528,1.11999603,663.95,663.84,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976135427,1.11999603,663.94,663.83,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976136439,1.11999603,663.94,663.82,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976136626,1.11999603,663.93,663.82,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976137327,1.11999603,663.93,663.81,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976138028,1.12062765,663.93,663.81,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976138227,1.12062765,663.93,663.82,0.47916662]
["bitfinex-derivatives","BNBF0:USTF0",1748976138425,1.12062765,663.93,663.4,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976138426,1.12069016,663.9,663.62,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976138630,1.12069016,663.89,663.62,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976139331,5.2281452,664.87,663.55,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976139332,1.12069016,663.9,663.55,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976139532,1.12069016,663.9,663.54,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976141627,1.12069016,663.9,663.53,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976142037,1.1208431,663.9,663.56,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976142428,1.1208431,663.89,663.56,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976143228,1.1208431,663.89,663.57,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976144440,1.1208431,663.89,663.6,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976145439,1.1208431,663.88,663.6,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976146034,1.12129933,663.88,663.59,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976147535,1.12129933,663.89,663.54,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976148139,1.12129933,663.89,663.57,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976148440,1.12129933,663.89,663.4,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976148441,1.12129933,663.88,663.58,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976149140,1.12129933,663.88,663.4,0.8940149]
["bitfinex-derivatives","BNBF0:USTF0",1748976149141,1.12129933,663.87,663.67,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976149343,1.12129933,663.87,663.66,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976150042,1.12143622,663.87,663.66,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976150643,1.12143622,663.87,663.67,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976150843,1.12143622,663.87,663.64,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976151443,1.12143622,663.87,663.65,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976151638,1.12143622,663.87,663.66,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976152337,1.12143622,663.87,663.67,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976152543,1.12143622,663.87,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976152741,1.12143622,663.87,663.67,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976153539,1.12143622,663.87,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976153938,1.49058155,663.98,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976154138,1.12135649,663.87,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976155142,1.12135649,663.87,663.65,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976155948,1.12135649,663.87,663.66,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976157443,2.24144994,664.1,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976157444,1.12135649,663.86,663.75,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976159045,1.12135649,663.86,663.76,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976159555,1.12135649,663.86,663.77,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976160246,1.12135649,663.86,663.74,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976160446,1.12135649,663.87,663.67,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976160647,1.12135649,663.87,663.7,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976162052,1.12131232,663.87,663.7,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976162251,1.49058155,663.98,663.7,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976162450,1.1213057,663.87,663.71,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976163666,1.1213057,663.87,663.72,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976164348,5.2281452,664.78,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976164349,1.1213057,663.9,663.53,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976164947,1.1213057,663.89,663.53,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976165147,1.1213057,663.89,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748976165148,1.1213057,663.89,663.55,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976165549,1.1213057,663.89,663.56,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976166050,1.49058155,664.03,663.56,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976166254,1.49058155,664.03,663.38,0.78062706]
["bitfinex-derivatives","BNBF0:USTF0",1748976166255,1.12105537,663.9,663.53,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976166454,1.12105537,663.9,663.55,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976167453,1.12105537,663.9,663.56,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976169751,1.12105537,663.89,663.57,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976170153,1.12105537,663.89,663.39,0.41556502]
["bitfinex-derivatives","BNBF0:USTF0",1748976170154,1.12105537,663.89,663.58,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976170456,1.12105537,663.89,663.6,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976170853,1.12105537,663.89,663.39,0.41560463]
["bitfinex-derivatives","BNBF0:USTF0",1748976170854,1.12105537,663.89,663.59,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976172151,1.12105537,663.9,663.53,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976172653,1.12105537,663.9,663.54,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976173070,1.12105537,663.89,663.53,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976173853,1.12105537,663.9,663.52,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976174056,1.12120692,663.9,663.52,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976174251,3.73438943,664.74,663.65,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976174252,1.12120692,663.88,663.65,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976174758,1.12120692,663.87,663.64,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976176152,1.12120692,663.87,663.69,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976176857,1.12120692,663.87,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976178059,1.12131554,663.87,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976178260,1.12131554,663.88,663.62,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976178461,1.12131554,663.87,663.62,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976178655,1.49058155,664.0,663.62,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976178656,1.12131554,663.88,663.62,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976179362,1.12131554,663.87,663.62,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976180860,1.12131554,663.87,663.67,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976181261,1.12144756,663.87,663.67,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976181697,1.12144756,663.87,663.65,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976181881,1.12144756,663.87,663.66,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976182060,3.73438943,664.63,663.69,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976182061,1.12144756,663.86,663.69,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976182263,3.73438943,664.63,663.69,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976182264,1.12144756,663.87,663.69,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976183065,1.12158026,663.87,663.69,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976183380,1.12158026,663.86,663.69,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976183762,1.12158026,663.86,663.71,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976184365,1.49058155,663.98,663.71,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976184559,1.12172705,663.86,663.72,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976185470,1.12172705,663.85,663.72,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976186794,1.12172705,663.85,663.74,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976187066,1.12172705,663.85,663.73,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976188067,1.12172705,663.85,663.82,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976188268,1.12172705,663.83,663.82,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976188469,1.12203367,663.83,663.82,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976189168,1.12203367,663.83,663.81,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976189471,1.12203367,663.83,663.39,0.57496889]
["bitfinex-derivatives","BNBF0:USTF0",1748976189472,1.12203367,663.83,663.82,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976190168,1.49058155,663.93,663.82,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976190569,1.49058155,663.92,663.83,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976191370,1.49058155,663.91,663.83,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976191570,1.49058155,663.91,663.84,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976199174,1.49058155,663.91,663.73,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976199369,1.12291384,663.82,663.73,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976200323,1.12285244,663.82,663.73,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976202773,1.12285244,663.83,663.73,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976204091,1.49058155,663.95,663.71,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976204279,1.12263798,663.83,663.71,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976205079,1.12263798,663.82,663.71,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976207382,1.49058155,663.95,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976207383,1.12263798,663.83,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976207677,1.12263798,663.83,663.66,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976207875,1.12263798,663.83,663.67,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976208220,1.12251643,663.83,663.66,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976209180,1.12251643,663.81,663.8,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976209377,1.12251643,663.82,663.75,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976209882,1.12251643,663.82,663.72,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976210082,1.12251643,663.82,663.71,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976212184,1.12252335,663.82,663.71,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976213084,1.12252335,663.84,663.62,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976213986,1.12252335,663.83,663.64,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976215084,1.12252335,663.84,663.61,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976217191,1.12252335,663.83,663.63,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976217486,1.12252335,663.83,663.64,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976218287,1.12252335,663.84,663.64,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976218500,1.12252335,663.84,663.62,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976219091,1.12252335,663.83,663.62,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976219394,1.12252335,663.83,663.64,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976219689,1.12252335,663.83,663.67,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976220093,1.12232712,663.83,663.67,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976221093,1.12232712,663.83,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976222497,1.12247753,663.83,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976222797,1.49058155,663.95,663.68,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976222995,1.49058155,663.95,661.36,0.83058148]
["bitfinex-derivatives","BNBF0:USTF0",1748976222996,1.12247753,663.81,663.79,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976224193,1.49058155,663.93,663.79,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976224494,1.12247612,663.81,663.79,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976225095,1.12247612,663.81,663.47,1.12923336]
["bitfinex-derivatives","BNBF0:USTF0",1748976225096,0.89848383,663.81,663.8,0.41558309]
["bitfinex-derivatives","BNBF0:USTF0",1748976225293,1.49058155,663.91,663.8,0.41558309]
["bitfinex-derivatives","BNBF0:USTF0",1748976225497,1.49058155,663.91,663.84,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976226394,2.24144994,664.02,663.84,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976226395,1.49058155,663.92,663.84,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976228705,1.49058155,663.88,663.84,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976229407,3.73438943,664.42,663.83,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976229408,1.49058155,663.89,663.83,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976231804,1.49058155,663.89,663.3,1.49949531]
["bitfinex-derivatives","BNBF0:USTF0",1748976231805,1.49058155,663.91,663.71,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976232106,1.49058155,663.92,663.7,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976234202,1.49058155,663.92,663.62,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976234403,5.2281452,664.76,663.62,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976234404,1.49058155,663.93,663.62,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976234603,1.49058155,663.94,663.61,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976234907,1.49058155,663.94,663.39,0.41458838]
["bitfinex-derivatives","BNBF0:USTF0",1748976234908,1.49058155,663.95,663.57,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976235304,1.49058155,663.95,663.57,0.7813359]
["bitfinex-derivatives","BNBF0:USTF0",1748976235505,1.49058155,663.96,663.58,0.78133136]
["bitfinex-derivatives","BNBF0:USTF0",1748976235709,1.49058155,663.96,663.59,0.78132681]
["bitfinex-derivatives","BNBF0:USTF0",1748976236313,1.49058155,663.95,663.59,0.78132681]
["bitfinex-derivatives","BNBF0:USTF0",1748976237007,1.49058155,663.96,663.59,0.78132681]
["bitfinex-derivatives","BNBF0:USTF0",1748976237606,2.24144994,664.09,663.59,0.78132681]
["bitfinex-derivatives","BNBF0:USTF0",1748976237607,1.49058155,663.95,663.59,0.78132681]
["bitfinex-derivatives","BNBF0:USTF0",1748976237809,3.73438943,664.62,663.59,0.78132681]
["bitfinex-derivatives","BNBF0:USTF0",1748976237810,1.49058155,663.98,663.59,0.78132681]
["bitfinex-derivatives","BNBF0:USTF0",1748976238008,1.49058155,663.99,663.6,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976238407,1.49058155,663.99,663.98,0.47981373]
["bitfinex-derivatives","BNBF0:USTF0",1748976238937,7.46877886,665.31,663.59,0.78132681]
["bitfinex-derivatives","BNBF0:USTF0",1748976238938,1.49058155,664.02,663.61,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976239108,1.49058155,664.02,664.0,0.47979362]
["bitfinex-derivatives","BNBF0:USTF0",1748976239304,1.49632387,664.02,664.0,0.47979362]
["bitfinex-derivatives","BNBF0:USTF0",1748976239809,1.49632387,664.03,664.01,0.47979362]
["bitfinex-derivatives","BNBF0:USTF0",1748976240010,1.49632387,664.03,664.0,0.47979362]
["bitfinex-derivatives","BNBF0:USTF0",1748976241219,1.49632387,664.06,663.74,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976241510,2.24144994,664.18,663.74,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976241511,1.49632387,664.09,663.74,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976241706,1.49632387,664.1,663.74,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976241906,1.49632387,664.12,663.74,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976242106,1.49632387,664.12,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748976242107,1.49632387,664.12,664.09,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976242313,1.49632387,664.15,664.09,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976242610,1.49632387,664.16,664.09,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976242812,1.49632387,664.15,664.09,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976243005,3.73438943,664.81,664.1,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976243006,1.49632387,664.17,664.1,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976243210,1.49632387,664.16,664.1,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976243513,0.26211826,665.49,664.06,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976243514,1.49632387,664.17,664.06,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976244113,1.49632387,664.18,664.06,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976244342,1.49632387,664.19,664.03,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976244909,1.49632387,664.19,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976245408,1.49632387,664.2,664.0,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976245821,1.49632387,664.18,664.04,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976246514,1.49632387,664.18,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748976246515,1.49632387,664.19,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976246715,1.49632387,664.19,664.03,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976247115,1.49632387,664.2,664.03,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976247311,1.49632387,664.21,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976247709,3.73438943,664.86,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976247710,1.49632387,664.25,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976247908,1.49632387,664.24,664.05,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976248113,1.49632387,664.23,664.04,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976248315,1.49632387,664.24,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976248514,1.49632387,664.24,663.65,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976248515,1.49632387,664.24,664.03,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976248715,1.49632387,664.24,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748976248716,1.49632387,664.26,664.04,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976248916,1.49632387,664.24,664.03,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976249317,1.49632387,664.25,664.01,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976250321,1.49632387,664.27,664.03,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976251417,1.49632387,664.28,664.01,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976252020,1.49632387,664.28,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976252219,1.49632387,664.27,664.06,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976252423,1.49632387,664.28,664.05,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976253023,1.49632387,664.26,664.03,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976253321,1.49632387,664.28,664.04,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976253916,1.49632387,664.28,664.05,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976254320,1.49632387,664.28,664.04,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976254527,1.49632387,664.28,664.03,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976254718,1.49632387,664.27,664.07,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976255224,1.49632387,664.28,664.07,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976256322,1.49632387,664.28,663.73,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976256323,1.49632387,664.29,664.06,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976257523,1.49632387,664.29,663.63,0.41263255]
["bitfinex-derivatives","BNBF0:USTF0",1748976257524,1.49632387,664.29,664.09,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976257725,3.73438943,664.87,664.1,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976257726,1.49632387,664.28,664.1,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976257919,1.49632387,664.27,664.1,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976259046,1.49632387,664.27,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748976259047,1.49632387,664.25,664.08,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976259323,1.49632387,664.32,663.97,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976259526,1.49632387,664.32,663.98,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976260228,1.49632387,664.31,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976260425,1.49632387,664.32,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976261730,1.49632387,664.31,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976262332,1.49632387,664.32,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976262632,1.49632387,664.32,663.66,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976262633,1.49632387,664.32,664.03,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976262828,1.49632387,664.32,664.02,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976263830,1.49632387,664.33,664.03,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976264231,1.49632387,664.33,663.99,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976264435,1.49632387,664.33,664.0,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976264938,1.49632387,664.33,663.62,0.78131319]
["bitfinex-derivatives","BNBF0:USTF0",1748976264939,1.49632387,664.31,663.98,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976265430,1.49632387,664.31,663.99,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976266135,1.49632387,664.31,663.98,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976266329,1.49632387,664.31,663.99,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976267334,1.49632387,664.31,664.0,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976267535,1.49632387,664.31,664.01,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976268433,1.49632387,664.31,664.03,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976269034,1.49632387,664.31,664.13,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976269236,1.49632387,664.28,664.13,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976269438,1.49632387,664.28,664.15,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976270338,1.49632387,664.28,664.17,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976271039,1.49632387,664.31,664.2,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976271740,1.49632387,664.3,664.2,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976272338,1.49632387,664.3,664.23,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976272542,1.49632387,664.31,664.23,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976272737,1.49632387,664.31,664.24,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976273438,1.49632387,664.31,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748976273439,1.49632387,664.3,664.26,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976273639,1.49632387,664.3,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748976273640,1.49632387,664.28,664.24,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976273838,1.49632387,664.29,664.25,0.47926884]
["bitfinex-derivatives","BNBF0:USTF0",1748976274042,5.2281452,665.08,663.97,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976274043,1.49632387,664.27,663.97,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976274446,1.49632387,664.29,664.02,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976274640,1.49632387,664.31,664.02,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976274838,1.49632387,664.32,664.02,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976275062,1.49632387,664.31,664.01,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976275441,1.49632387,664.32,664.01,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976275644,1.49632387,664.32,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748976275645,1.49632387,664.32,664.02,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976275841,1.49632387,664.32,664.03,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976276950,1.49632387,664.32,664.04,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976278743,1.49632387,664.32,664.06,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976279349,1.49632387,664.32,664.05,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976280246,1.49632387,664.32,664.03,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976280444,1.49632387,664.32,664.04,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976281151,1.49632387,664.32,664.03,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976281555,1.49632387,664.32,664.07,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976281781,3.73438943,664.87,664.1,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976281782,1.49632387,664.35,664.1,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976283353,1.49632387,664.35,664.08,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976284449,1.49632387,664.36,664.11,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976284656,1.49632387,664.35,664.1,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976285156,1.11787985,664.25,664.1,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976286354,1.49632387,664.36,664.09,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976286553,1.11801992,664.25,664.09,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976287361,1.11801992,664.28,664.08,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976287655,1.11801992,664.28,664.22,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976288854,1.11801992,664.29,664.19,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976289251,1.11801992,664.3,664.19,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976289456,1.11801992,664.29,664.19,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976289955,1.11801992,664.29,663.63,0.41382901]
["bitfinex-derivatives","BNBF0:USTF0",1748976289956,1.11801992,664.31,664.13,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976290256,1.11801992,664.33,664.15,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976290453,1.11855033,664.36,664.17,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976290859,1.11855033,664.37,664.17,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976291059,1.11855033,664.37,664.18,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976291455,1.11855033,664.37,664.16,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976291655,1.11855033,664.36,664.16,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976292057,1.11855033,664.36,664.17,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976292257,1.11855033,664.36,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748976292258,1.11855033,664.35,664.16,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976292453,1.11855033,664.35,664.15,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976293057,1.11855033,664.35,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1748976293058,1.11855033,664.35,664.14,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976293259,1.11855033,664.36,664.14,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976293552,1.11855033,664.35,664.13,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976294356,1.11849271,664.34,664.13,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976294562,1.11849271,664.34,664.12,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976295256,1.11849271,664.36,664.13,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976295457,1.11849271,664.35,664.13,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976296456,1.11849271,664.36,664.12,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976296657,1.11849271,664.35,664.12,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976296861,1.11849271,664.34,664.12,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976297363,3.73438943,665.23,664.18,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976297364,1.11849271,664.31,664.18,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976297962,1.11849271,664.31,664.17,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976298165,1.49632387,664.45,664.17,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976298467,1.11929911,664.31,664.16,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976298665,1.49632387,664.44,664.19,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976298666,1.11929911,664.3,664.19,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976299266,1.11929911,664.3,664.22,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976299468,5.2281452,665.42,663.83,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976299469,1.11929911,664.29,664.21,0.47909651]
["bitfinex-derivatives","BNBF0:USTF0",1748976299870,1.11929911,664.27,663.98,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976300095,1.11929911,664.27,663.99,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976301168,1.11929911,664.27,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748976301169,1.11929911,664.31,664.21,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976301568,1.11929911,664.3,664.21,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976301765,1.11929911,664.3,664.2,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976301967,1.11929911,664.31,664.21,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976302369,1.11929911,664.29,664.2,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976302570,1.11929911,664.29,664.22,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976302764,1.11929911,664.29,664.23,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976303169,1.11929911,664.29,664.24,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976303671,1.11929911,664.29,664.22,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976304575,1.49632387,664.42,664.22,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976304769,1.11963512,664.29,664.22,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976305370,1.11963512,664.29,664.23,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976305978,1.11963512,664.29,664.22,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976306373,1.11963512,664.29,664.23,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976307468,1.11963512,664.28,664.23,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976307668,1.11963512,664.28,664.22,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976307871,1.11963512,664.29,664.23,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976308267,1.11963512,664.29,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748976308268,1.11963512,664.29,664.24,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976308670,1.11963153,664.25,664.13,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976309172,1.11963153,664.25,664.12,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976309372,1.11963153,664.25,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748976309373,1.11963153,664.24,664.13,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976309775,1.11963153,664.25,664.14,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976310374,1.11963153,664.25,664.15,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976310673,3.73438943,665.08,664.13,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976310674,1.11963153,664.24,664.13,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976310872,1.11963153,664.23,664.13,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976311175,1.11963153,664.23,664.2,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976311375,1.11963153,664.23,664.21,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976311569,1.11963153,664.23,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748976311570,1.49632387,664.34,664.18,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976311785,1.11960293,664.21,664.11,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976311971,1.11960293,664.17,664.07,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976312176,1.11960293,664.17,664.06,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976312379,1.11960293,664.17,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748976312380,1.11960293,664.15,664.03,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976312709,1.11960293,664.15,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748976312710,1.11960293,664.11,663.99,0.47829499]
["bitfinex-derivatives","BNBF0:USTF0",1748976312977,1.11960293,664.09,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748976313478,1.11960293,664.04,664.03,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976313685,2.24144994,664.28,664.03,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976313686,1.49632387,664.15,664.03,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976314273,1.49632387,664.15,664.02,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976314476,1.49632387,664.15,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1748976314477,1.49632387,664.14,663.98,0.77985107]
["bitfinex-derivatives","BNBF0:USTF0",1748976314674,1.11893524,664.01,663.98,0.77985107]
["bitfinex-derivatives","BNBF0:USTF0",1748976314880,1.11893524,664.01,663.18,2.24989519]
["bitfinex-derivatives","BNBF0:USTF0",1748976314881,1.11893524,664.03,663.93,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976315474,1.11893524,664.03,663.91,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976315874,1.11893524,664.03,663.92,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976316079,1.11893524,664.05,663.92,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976316278,1.11874341,664.05,663.92,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976316578,1.11874341,664.05,663.9,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976317474,1.11874341,664.05,663.88,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976318575,1.11874341,664.07,663.81,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976319274,1.11874341,664.07,663.79,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976320037,1.11874341,664.07,663.8,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976320178,3.73438943,664.9,663.8,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976320179,1.49632387,664.22,663.8,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976320378,1.11819603,664.08,663.79,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976320579,1.49632387,664.22,663.78,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976320580,1.11819603,664.09,663.78,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976321381,1.11819603,664.09,663.77,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976321980,1.11819603,664.09,663.4,1.12473937]
["bitfinex-derivatives","BNBF0:USTF0",1748976321981,1.11819603,664.11,663.79,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976322180,1.11819603,664.1,663.78,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976322379,1.11819603,664.1,663.77,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976322583,1.11819603,664.11,663.78,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976322982,1.11819603,664.15,663.83,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976323198,1.11819603,664.14,663.82,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976323575,1.11819603,664.14,663.83,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976323782,1.11819603,664.15,663.83,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976324181,1.11794174,664.15,663.83,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976324886,1.11794174,664.14,663.86,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976326680,1.11794174,664.14,663.87,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976328085,1.1178325,664.14,663.87,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976328286,1.1178325,664.13,663.93,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976328485,1.1178325,664.13,663.94,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976329080,1.1178325,664.11,664.01,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976329482,1.1178325,664.11,664.02,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976329685,1.1178325,664.12,664.0,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976329887,1.1178325,664.12,664.01,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976330082,1.1178325,664.12,664.0,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976330294,1.1178325,664.12,663.52,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976330295,1.1178325,664.12,664.01,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976330482,1.1178325,664.12,664.02,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976331583,1.1178325,664.12,664.03,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976331987,1.1178325,664.12,663.27,2.82486408]
["bitfinex-derivatives","BNBF0:USTF0",1748976331988,1.1178325,664.11,664.05,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976332338,1.1178325,664.11,663.27,2.24989519]
["bitfinex-derivatives","BNBF0:USTF0",1748976332339,1.1178325,664.1,664.03,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976332497,1.1178325,664.06,664.0,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976332989,5.2281452,664.96,663.9,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976332990,1.1178325,664.04,663.9,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976333391,1.1178325,664.04,663.88,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976333591,1.1178325,664.03,663.89,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976333791,1.1178325,664.03,663.88,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976334414,1.1178325,664.04,663.88,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976335893,1.49632387,664.16,663.88,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976336096,1.11709993,664.04,663.88,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976336291,1.11709993,664.04,663.89,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976336692,1.11709993,664.04,663.9,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976337394,1.11709993,664.05,663.9,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976338299,1.11709993,664.05,663.91,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976339393,1.11709993,664.05,663.92,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976339601,1.11709993,664.05,663.35,1.12377956]
["bitfinex-derivatives","BNBF0:USTF0",1748976339602,1.11709993,664.05,663.93,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976340193,1.11709993,664.05,663.94,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976340493,1.11709993,664.05,663.95,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976341498,1.11709993,664.06,663.97,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976342399,1.11709993,664.06,664.01,0.47863718]
["bitfinex-derivatives","BNBF0:USTF0",1748976342724,3.73438943,664.73,663.35,1.12377956]
["bitfinex-derivatives","BNBF0:USTF0",1748976342725,1.11709993,664.05,663.73,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976342999,1.11634279,664.05,663.73,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976343401,1.11634279,664.05,663.76,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976344001,1.11626956,664.05,663.76,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976344403,1.11626956,664.05,663.77,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976344596,1.11626956,664.05,663.78,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976345501,1.11626956,664.05,663.81,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976346299,1.11626956,664.05,663.84,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976347598,1.11626956,664.05,663.85,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976348093,1.11606218,664.05,663.85,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976349298,1.11606218,664.07,663.77,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976350603,1.11606218,664.06,663.76,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976351998,1.49632387,664.18,663.76,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976352204,1.11613558,664.06,663.76,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976352405,1.11613558,664.06,663.75,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976353407,1.11613558,664.06,663.74,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976354204,1.11613558,664.06,663.75,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976354500,1.11613558,664.06,663.74,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976355324,1.11613558,664.06,663.72,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976356105,1.49632387,664.17,663.72,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976356299,1.11627693,664.06,663.72,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976356506,1.11627693,664.05,663.72,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976358208,1.11627693,664.05,663.73,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976358606,1.11627693,664.04,663.73,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976359104,1.11627693,664.03,663.81,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976359509,1.11627693,664.03,663.82,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976360110,1.49632387,664.13,663.82,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976360304,1.1166992,664.03,663.82,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976361734,1.1166992,664.02,663.83,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976361924,1.1166992,664.05,663.85,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976362313,1.1166992,664.04,663.85,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976362512,1.1166992,664.04,663.86,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976362817,1.49632387,664.15,663.86,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976363111,1.11718232,664.04,663.86,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976363611,1.11718232,664.03,663.87,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976364522,1.11718232,664.02,663.87,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976364717,1.11718232,664.02,663.88,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976364913,1.11718232,664.02,663.87,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976365517,1.11718232,664.02,663.74,0.41405186]
["bitfinex-derivatives","BNBF0:USTF0",1748976365518,1.11718232,664.01,663.89,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976366313,1.11718232,664.0,663.89,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976366508,1.11718232,664.0,663.44,1.12438525]
["bitfinex-derivatives","BNBF0:USTF0",1748976366509,1.11718232,664.0,663.91,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976366713,1.49632387,664.11,663.9,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976366908,1.11829991,664.11,663.9,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976367117,1.49632387,664.3,663.68,0.47954959]
["bitfinex-derivatives","BNBF0:USTF0",1748976367118,1.11829991,664.12,663.68,0.47954959]
["bitfinex-derivatives","BNBF0:USTF0",1748976367613,5.2281452,665.61,663.7,0.47954959]
["bitfinex-derivatives","BNBF0:USTF0",1748976367614,1.11829991,664.1,663.7,0.47954959]
["bitfinex-derivatives","BNBF0:USTF0",1748976368507,5.2281452,665.6,663.7,0.47954959]
["bitfinex-derivatives","BNBF0:USTF0",1748976368508,1.11829991,664.09,663.7,0.47954959]
["bitfinex-derivatives","BNBF0:USTF0",1748976368713,1.11829991,664.09,663.69,0.47954959]
["bitfinex-derivatives","BNBF0:USTF0",1748976368910,1.11829991,664.09,663.7,0.47954959]
["bitfinex-derivatives","BNBF0:USTF0",1748976369112,1.11829991,664.09,663.69,0.47954959]
["bitfinex-derivatives","BNBF0:USTF0",1748976369514,1.11829991,664.09,663.68,0.47954959]
["bitfinex-derivatives","BNBF0:USTF0",1748976369848,1.11829991,664.08,663.68,0.78089963]
["bitfinex-derivatives","BNBF0:USTF0",1748976370414,1.11829991,664.07,663.68,0.78089963]
["bitfinex-derivatives","BNBF0:USTF0",1748976370711,1.11982567,664.07,663.68,0.78089963]
["bitfinex-derivatives","BNBF0:USTF0",1748976371616,1.11982567,664.06,663.68,0.78089963]
["bitfinex-derivatives","BNBF0:USTF0",1748976372517,1.11982567,664.05,663.68,0.78089963]
["bitfinex-derivatives","BNBF0:USTF0",1748976374719,1.12060741,664.05,663.68,0.78089963]
["bitfinex-derivatives","BNBF0:USTF0",1748976376817,1.12060741,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976377020,1.12060741,663.97,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976377820,1.49632387,664.11,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976377821,1.12060741,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976378723,1.12056453,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976379219,5.2281452,665.08,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976379220,1.12056453,663.97,663.95,0.4796722]
["bitfinex-derivatives","BNBF0:USTF0",1748976381026,1.12056453,664.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976381234,1.12056453,664.0,663.97,0.47965579]
["bitfinex-derivatives","BNBF0:USTF0",1748976381722,1.12056453,664.0,663.98,0.47965579]
["bitfinex-derivatives","BNBF0:USTF0",1748976382419,1.12056453,664.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976382420,1.12061954,664.01,663.94,0.47965579]
["bitfinex-derivatives","BNBF0:USTF0",1748976383620,1.12061954,664.03,663.95,0.47965579]
["bitfinex-derivatives","BNBF0:USTF0",1748976385526,1.12061954,664.02,663.95,0.47965579]
["bitfinex-derivatives","BNBF0:USTF0",1748976385724,1.12061954,664.02,663.94,0.47965579]
["bitfinex-derivatives","BNBF0:USTF0",1748976386325,1.49632387,664.18,663.94,0.47965579]
["bitfinex-derivatives","BNBF0:USTF0",1748976386529,1.12095837,664.02,663.94,0.47965579]
["bitfinex-derivatives","BNBF0:USTF0",1748976386725,1.12095837,664.02,663.95,0.47965579]
["bitfinex-derivatives","BNBF0:USTF0",1748976386927,1.12095837,664.02,663.72,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976387828,1.12095837,664.03,663.72,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976388129,1.12095837,664.03,663.73,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976388828,1.12095837,664.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976388829,1.12095837,664.03,663.72,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976389224,1.12095837,664.01,663.84,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976390331,1.12130632,664.0,663.84,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976390729,1.12130632,664.01,663.83,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976391530,1.12130632,664.0,663.83,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976391930,1.12130632,664.0,663.84,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976392334,0.89736927,663.99,663.94,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976392934,0.89736927,663.99,663.93,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976393530,1.49632387,664.06,663.93,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976394633,1.49632387,664.06,663.92,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976394835,1.49632387,664.06,663.93,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976395044,1.49632387,664.06,663.92,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976401142,1.49632387,664.07,663.92,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976401343,1.49632387,664.06,663.92,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976401537,1.49632387,664.07,663.92,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976411560,1.49632387,664.07,663.79,0.41301585]
["bitfinex-derivatives","BNBF0:USTF0",1748976411561,1.49632387,664.07,663.93,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976413857,1.49632387,664.07,663.94,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976414756,1.49632387,664.07,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976414757,1.49632387,664.07,663.95,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976415758,1.49632387,664.07,663.96,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976416554,1.49632387,664.06,663.96,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976417760,1.49632387,664.06,663.97,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976418756,1.49632387,664.06,663.98,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976419262,1.49632387,664.06,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976419263,1.49632387,664.1,663.81,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976420454,1.49632387,664.1,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976420455,1.49632387,664.1,663.82,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976421759,1.49632387,664.1,663.83,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976423658,1.49632387,664.14,664.07,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976424499,1.49632387,664.14,664.08,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976424725,1.49632387,664.18,663.82,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976424896,1.49632387,664.17,663.81,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976425263,1.49632387,664.17,663.8,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976425467,1.49632387,664.17,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976425468,1.49632387,664.16,663.79,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976425674,1.49632387,664.16,663.78,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976425863,1.49632387,664.15,663.78,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976426082,1.49632387,664.13,663.78,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976426273,1.49632387,664.13,663.76,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976426466,1.49632387,664.13,663.74,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976427065,1.49632387,664.13,663.73,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976427265,1.49632387,664.13,663.74,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976427564,1.49632387,664.13,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976427565,1.49632387,664.13,663.72,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976428367,1.49632387,664.14,663.72,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976428665,1.49632387,664.13,663.71,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976429177,1.49632387,664.13,663.74,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976429368,1.49632387,664.13,663.73,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976430465,1.49632387,664.13,663.72,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976430969,1.49632387,664.13,663.73,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976431371,1.49632387,664.13,663.72,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976431766,1.49632387,664.14,663.72,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976432374,1.49632387,664.14,663.71,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976432870,1.49632387,664.13,663.72,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976433566,1.49632387,664.12,663.75,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976434469,1.49632387,664.04,664.0,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976434670,2.24144994,664.15,664.02,0.47981222]
["bitfinex-derivatives","BNBF0:USTF0",1748976434871,2.24144994,664.1,663.8,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976435069,1.49575185,664.04,663.99,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976436669,1.49575185,664.04,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976436670,1.49575185,664.04,663.98,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976438468,1.49575185,664.04,663.97,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976439168,1.49575185,664.07,663.97,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976439381,1.49575185,664.07,663.9,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976439974,1.49575185,664.06,663.9,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976440167,1.49575185,664.07,663.9,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976441575,1.49575185,664.12,663.74,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976442082,1.49575185,664.12,663.75,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976444973,3.73438943,664.93,663.78,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976444974,1.49575185,664.11,663.78,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976445480,1.49575185,664.11,663.79,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976447578,1.49575185,664.11,663.8,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976448777,1.49575185,664.11,663.79,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976449182,3.73438943,664.91,663.83,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976449183,1.49575185,664.1,663.83,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976450376,1.49575185,664.1,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976450377,1.49575185,664.12,663.79,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976451576,1.49575185,664.06,663.96,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976452683,1.49575185,664.06,663.97,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976453885,1.49575185,664.06,663.98,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976455488,1.49575185,664.06,663.99,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976455890,1.49575185,664.05,664.0,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976456985,1.49575185,664.05,664.01,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976458394,1.49575185,664.05,664.03,0.47913073]
["bitfinex-derivatives","BNBF0:USTF0",1748976458684,1.49575185,664.05,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976458884,1.12251021,663.92,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976459285,1.12251021,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976459485,1.12251021,663.91,663.69,0.4799359]
["bitfinex-derivatives","BNBF0:USTF0",1748976460286,1.49575185,663.99,663.76,0.47914074]
["bitfinex-derivatives","BNBF0:USTF0",1748976460491,1.49575185,663.99,663.92,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976460889,1.49575185,664.1,663.87,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976461088,1.49575185,664.1,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976461089,1.49575185,664.1,663.86,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976461594,1.49575185,664.11,663.86,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976462494,1.49575185,664.11,663.87,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976462994,1.49575185,664.11,663.88,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976463186,1.49575185,664.11,663.87,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976463912,1.49575185,664.11,663.88,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976464089,3.73438943,664.9,663.86,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976464090,1.49575185,664.09,663.86,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976464289,1.49575185,664.1,663.86,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976464790,1.49575185,664.1,663.9,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976464997,1.49575185,664.07,663.9,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976465496,1.49575185,664.07,663.89,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976468595,1.49575185,664.07,663.88,0.47988811]
["bitfinex-derivatives","BNBF0:USTF0",1748976470749,1.49575185,664.07,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976470750,1.49575185,663.95,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976470921,1.49575185,663.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976471140,1.49575185,663.93,663.9,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976471297,1.49575185,663.94,663.87,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976471698,1.49575185,663.93,663.87,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976471896,3.73438943,664.6,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976471897,1.49575185,663.88,663.86,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976472097,1.49575185,663.88,663.81,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976472298,1.49575185,663.88,663.82,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976472491,1.49575185,663.89,663.78,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976473291,1.49575185,663.89,663.75,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976473497,1.49575185,663.9,663.73,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976474292,1.49575185,663.91,663.71,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976474493,1.49575185,663.9,663.73,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976475604,1.49575185,663.9,663.71,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976475901,1.49575185,663.91,663.72,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976476103,1.49575185,663.9,663.72,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976476500,2.24144994,664.04,663.71,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976476501,1.49575185,663.91,663.71,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976476699,1.49575185,663.91,663.72,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976477204,1.49575185,663.9,663.72,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976477404,1.49575185,663.91,663.71,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976478300,1.49575185,663.92,663.7,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976478906,1.49575185,663.91,663.7,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976479105,3.73438943,664.57,663.75,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976479106,1.49575185,663.9,663.75,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976479405,1.49575185,663.9,663.74,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976480707,3.73438943,664.52,663.78,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976480708,1.49575185,663.89,663.78,0.47981672]
["bitfinex-derivatives","BNBF0:USTF0",1748976481007,1.49575185,663.86,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976481912,1.49575185,663.86,663.85,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976482309,1.49575185,663.87,663.85,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976482924,1.49575185,663.95,663.85,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976483105,3.73438943,664.52,663.9,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976483106,1.49575185,663.94,663.9,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976483306,3.73438943,664.52,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976483307,1.49575185,663.96,663.91,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976483823,1.49575185,663.98,663.9,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976484206,1.49575185,663.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976484207,1.49575185,664.0,663.83,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976484608,1.49575185,664.0,663.84,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976486811,1.49575185,664.0,663.83,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976487610,1.49575185,664.0,663.85,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976489411,1.49575185,664.0,663.86,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976489610,2.24144994,664.12,663.86,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976489811,1.49575672,664.0,663.86,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976490205,1.49575672,663.99,663.85,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976490410,1.49575672,663.99,663.86,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976491710,3.73438943,664.61,663.88,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976491711,1.49575672,664.01,663.88,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976491908,1.49575672,664.02,663.9,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976492907,1.49575672,663.99,663.98,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976493709,1.49575672,663.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976493710,1.49575672,664.11,663.76,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976493908,1.49575672,664.12,663.76,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976494212,1.49575672,664.12,663.75,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976494614,1.49575672,664.13,663.76,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976494808,1.49575672,664.12,663.76,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976495219,1.49575672,664.12,663.75,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976497423,1.49575672,664.12,663.76,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976497618,1.49575672,664.12,663.77,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976498233,1.49575672,664.11,663.77,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976499218,1.49575672,664.12,663.75,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976499418,1.49575672,664.12,663.74,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976499614,1.49575672,664.12,663.75,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976502822,1.49575672,664.13,663.72,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976503520,1.49575672,664.07,663.89,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976503823,5.2281452,664.99,663.87,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976503824,1.49575672,664.09,663.87,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976504027,1.49575672,664.1,663.88,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976504245,1.49575672,664.1,663.87,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976504818,1.49575672,664.1,663.88,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976505229,1.49575672,664.09,663.94,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976505425,1.49575672,664.08,663.93,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976505618,1.49575672,664.09,663.93,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976505923,1.49575672,664.08,663.93,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976507625,3.73438943,664.71,663.86,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976507626,1.49575672,664.11,663.86,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976509227,1.49575672,664.1,663.89,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976510527,1.49575672,664.1,663.9,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976512425,1.49575672,664.1,663.91,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976512621,3.73438943,664.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976512622,1.49575672,664.09,663.96,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976513425,1.49575672,664.09,663.97,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976513822,5.2281452,664.97,663.99,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976513823,1.49575672,664.07,663.99,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976514025,1.49575672,664.08,664.0,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976514227,1.49575672,664.11,663.91,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976514627,1.49575672,664.11,663.92,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976514827,1.49575672,664.1,663.92,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976515428,3.73438943,664.77,663.91,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976515429,1.49575672,664.09,663.91,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976516833,1.49575672,664.09,663.92,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976517234,1.49575672,664.09,663.94,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976517428,1.49575672,664.06,664.02,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976518530,1.49575672,664.07,664.03,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976518938,1.49575672,664.06,664.02,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976519438,1.49575672,664.06,664.03,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976519744,1.49575672,664.06,664.02,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976519934,1.49575672,664.07,664.02,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976520134,1.49575672,664.06,663.96,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976520338,1.49575672,664.06,663.95,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976521039,1.12197996,664.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976521241,5.2281452,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976521242,1.12197996,664.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976521442,1.12197996,664.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976522338,1.12203129,664.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976523439,1.1220315,664.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976530244,1.1220315,664.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976530486,3.73438943,665.17,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976530487,1.12197403,664.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976530948,5.2281452,665.55,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976530949,1.12197403,663.94,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976531149,1.12197403,663.94,663.87,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976531341,1.12197403,663.94,663.86,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976531746,1.12197403,663.91,663.83,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976532445,1.12197403,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976532446,1.12197403,663.91,663.82,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976532845,1.12197403,663.9,663.82,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976533244,1.12197403,663.9,663.81,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976533943,1.12197403,663.91,663.81,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976534153,1.12197403,663.91,663.83,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976534449,1.12195642,663.91,663.82,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976535150,1.12195642,663.9,663.82,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976535346,1.12195642,663.9,663.8,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976536350,1.12195642,663.9,663.81,0.47838127]
["bitfinex-derivatives","BNBF0:USTF0",1748976536689,3.73438943,664.8,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976536690,1.12195642,663.86,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976537754,1.12195642,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976538150,2.24363508,664.11,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976538353,1.12186417,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976538549,1.12186417,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976538753,1.12186417,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976540462,1.12186417,663.79,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976540659,1.12186417,663.73,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976541073,1.49581889,663.85,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976541255,1.12203012,663.73,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976541457,1.12203012,663.72,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976541854,1.12203012,663.71,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976542256,1.12203012,663.72,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976542456,3.73438943,664.42,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976542457,1.12203012,663.69,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976542660,1.12203012,663.71,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976543380,1.12203012,663.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976543558,1.12203012,663.77,663.68,0.78028972]
["bitfinex-derivatives","BNBF0:USTF0",1748976543761,1.12203012,663.78,663.68,0.78028972]
["bitfinex-derivatives","BNBF0:USTF0",1748976543958,1.12203012,663.78,663.69,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976544158,1.12203012,663.79,663.69,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976544487,1.12203012,663.79,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976544488,1.49581889,663.93,663.71,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976544763,1.12160513,663.82,663.73,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976545463,1.12160513,663.82,663.76,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976546064,1.12160513,663.83,663.76,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976546258,1.12160513,663.82,663.76,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976547062,1.12160513,663.85,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976547264,1.12160513,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976547662,1.12160513,663.85,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976548359,1.49581889,663.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976548567,1.12144141,663.85,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976549760,1.12144141,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976549963,1.12144141,663.84,663.68,0.78028972]
["bitfinex-derivatives","BNBF0:USTF0",1748976550765,1.12144141,663.84,663.69,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976551064,1.12144141,663.84,663.68,0.78028972]
["bitfinex-derivatives","BNBF0:USTF0",1748976551966,1.12144141,663.84,663.69,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976552364,1.49581889,664.14,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976552565,3.73438943,664.71,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976552566,1.12120973,663.9,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976552769,1.12121247,663.9,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976555969,1.12121247,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976556466,1.12089197,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976559062,1.12089197,663.92,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976559262,1.12089197,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976559462,1.49581889,664.13,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976559463,1.12089197,663.92,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976559867,1.12089197,663.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976560469,1.12073895,663.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976562166,1.12073895,663.85,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976563266,1.12073895,663.85,663.69,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976563575,1.12073895,663.86,663.7,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976563973,1.12073895,663.87,663.7,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976564375,1.12067896,663.87,663.71,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976564874,1.12067896,663.87,663.72,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976565079,1.12067896,663.86,663.71,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976565477,1.12067896,663.86,663.72,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976565876,1.12067896,663.86,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976565877,1.12067896,663.85,663.8,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976566077,1.12067896,663.85,663.79,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976566278,1.12067896,663.85,663.8,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976567278,1.12067896,663.85,663.81,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976567674,1.12067896,663.84,663.81,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976568074,1.12067896,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976568075,1.12067896,663.85,663.8,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976568388,5.2281452,664.94,663.82,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976568389,1.49581889,663.98,663.82,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976568580,1.12046759,663.84,663.82,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976569074,1.12046759,663.84,663.77,0.47893968]
["bitfinex-derivatives","BNBF0:USTF0",1748976569280,1.12046759,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976569473,2.24363508,664.1,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976569474,1.12046759,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976572320,1.12046759,663.82,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976572479,1.12062825,663.82,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976574177,1.12062825,663.81,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976576388,1.12081724,663.81,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976577487,1.12081724,663.8,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976578884,1.12081724,663.79,663.75,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976579484,1.12081724,663.78,663.75,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976579684,0.89680652,663.78,663.75,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976579883,1.49581889,663.89,663.75,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976580682,1.49581889,663.89,663.74,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976581782,1.49581889,663.89,663.75,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976584787,1.49581889,663.89,663.7,0.41137042]
["bitfinex-derivatives","BNBF0:USTF0",1748976584788,1.49473345,663.88,663.74,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976586889,1.49473345,663.88,663.75,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976588194,1.49473345,663.87,663.74,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976588388,1.49473345,663.87,663.75,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976588885,3.73438943,664.41,663.76,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976588886,1.49473345,663.89,663.76,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976589090,1.49473345,663.89,663.7,0.41138779]
["bitfinex-derivatives","BNBF0:USTF0",1748976589091,1.49473345,663.92,663.71,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976589291,1.49473345,663.94,663.7,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976589879,1.49473345,663.95,663.72,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976590006,1.49473345,663.95,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976590007,1.49473345,664.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976590193,1.49473345,664.07,663.98,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976590901,1.49473345,664.08,663.98,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976591093,1.49473345,664.08,663.99,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976591293,1.49473345,664.08,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976591294,1.49473345,664.1,663.98,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976591592,1.49473345,664.09,663.98,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976592197,1.49473345,664.1,663.98,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976592390,1.49473345,664.1,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976592391,1.49473345,664.1,663.96,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976592796,1.49473345,664.1,663.91,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976593094,1.49473345,664.06,663.91,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976593288,1.49473345,664.03,663.93,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976594095,1.49473345,664.02,663.93,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976594294,1.49473345,664.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976594295,1.49473345,664.02,663.92,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976595596,1.49473345,664.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976595597,1.49473345,664.0,663.91,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976595793,1.49473345,663.98,663.91,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976596496,1.49473345,663.97,663.91,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976596698,1.49473345,663.97,663.9,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976597502,1.49473345,663.96,663.92,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976598890,1.49473345,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976598891,1.49473345,663.96,663.93,0.47932109]
["bitfinex-derivatives","BNBF0:USTF0",1748976599092,1.49473345,663.95,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976599304,1.49473345,663.97,663.91,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976599600,1.49473345,663.96,663.9,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976599798,1.49473345,663.97,663.91,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976600399,1.49473345,663.93,663.88,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976600692,2.24363508,664.06,663.88,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976600693,1.49473345,663.94,663.88,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976601493,1.49473345,663.93,663.88,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976602795,1.49473345,663.93,663.89,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976603203,1.49473345,663.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976603204,1.49473345,663.93,663.91,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976603401,1.49473345,663.93,663.9,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976603601,1.49473345,663.93,663.91,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976605399,1.49473345,663.93,663.92,0.47896986]
["bitfinex-derivatives","BNBF0:USTF0",1748976605601,2.24363508,664.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976605806,2.24363508,664.02,663.95,0.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1748976607306,2.24363508,664.01,663.97,0.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1748976607802,2.24363508,664.01,663.98,0.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1748976608002,2.24363508,664.02,663.98,0.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1748976608630,2.24363508,664.03,663.99,0.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1748976608937,2.24363508,664.02,664.01,0.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1748976609102,3.73438943,664.47,664.01,0.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1748976609304,3.73438943,664.44,664.01,0.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1748976609907,3.73438943,664.44,664.0,0.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1748976610104,2.24325246,664.01,664.0,0.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1748976610310,2.24325246,664.01,663.69,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976610518,1.49548952,663.9,663.69,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976610911,1.49548952,663.91,663.69,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976611109,1.49548952,663.9,663.69,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976612412,1.49548952,663.89,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976616213,1.49548952,663.9,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976617712,1.49548952,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976618618,1.49548952,664.02,663.84,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976618819,1.49548952,664.04,663.92,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976619220,1.49548952,664.06,663.89,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976619522,1.49548952,664.07,663.89,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976619721,1.49548952,664.07,663.9,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976619922,1.49548952,664.07,663.89,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976620222,1.49548952,664.06,663.89,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976620418,1.49548952,664.06,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976620419,1.49548952,664.07,663.86,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976620620,1.49548952,664.08,663.86,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976622320,3.73438943,664.79,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976622321,1.49548952,664.05,663.83,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976623225,1.49548952,664.04,663.83,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976626328,1.49548952,664.04,663.84,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976627534,1.49548952,664.04,663.85,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976628527,1.49548952,664.04,663.86,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976629134,1.49548952,664.03,663.88,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976630335,1.49548952,664.02,663.91,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976630936,1.49548952,664.01,663.91,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976631135,1.49548952,663.99,663.88,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976631937,1.49548952,663.99,663.86,0.47903938]
["bitfinex-derivatives","BNBF0:USTF0",1748976632134,1.49548952,663.94,663.69,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976632538,1.49548952,663.93,663.69,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976633638,1.49548952,663.94,663.69,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976634476,1.49548952,663.93,663.73,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976635440,1.49548952,663.92,663.73,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976636240,1.49548952,663.93,663.73,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976636449,1.49548952,663.93,663.7,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976637469,1.49548952,663.92,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976637649,1.49548952,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976638043,1.49548952,663.92,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976639049,1.49548952,663.95,663.86,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976642052,1.49548952,663.95,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976642053,1.49548952,663.95,663.87,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976642355,1.49548952,663.95,663.86,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976642552,1.49548952,663.96,663.87,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976642853,1.49548952,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976642854,1.49548952,663.96,663.86,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976643956,1.49548952,663.97,663.86,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976644155,1.49548952,663.98,663.87,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976644460,1.49548952,663.98,663.82,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976644659,1.1222722,663.84,663.82,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976645856,1.1222722,663.85,663.81,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976646255,1.12229267,663.85,663.81,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976646652,1.12229267,663.84,663.81,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976647155,1.12229267,663.84,663.82,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976647556,1.12229267,663.84,663.83,0.47919912]
["bitfinex-derivatives","BNBF0:USTF0",1748976648974,1.49548952,663.95,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976649152,1.12232492,663.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976650260,1.12236051,663.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976650659,1.12236051,663.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976650859,1.12236051,663.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976651960,1.12236051,663.97,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976654161,1.12236051,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976654364,1.12266384,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976655257,1.49548952,664.21,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976655258,1.12266384,663.95,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976655963,1.12266384,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976658275,1.49548952,664.21,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976658568,1.12262878,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976658972,1.12262878,663.88,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976660359,1.12262878,663.86,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976660761,1.12262878,663.92,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976661265,1.12284258,663.92,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976661668,1.12284258,663.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976664569,1.12335739,663.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976665570,1.12335739,663.87,663.83,0.47924207]
["bitfinex-derivatives","BNBF0:USTF0",1748976666370,1.12335739,663.87,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976666371,1.12335739,663.86,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976666870,1.12335739,663.85,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976667071,1.12335739,663.82,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976667566,3.73438943,664.62,663.75,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976667567,1.12335739,663.78,663.75,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976667871,1.49548952,663.88,663.74,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976670074,1.49548952,663.89,663.73,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976670671,1.49548952,663.88,663.75,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976671972,1.49548952,663.88,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976671973,1.49548952,663.89,663.73,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976672474,1.49548952,663.89,663.72,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976672874,5.2281452,664.66,663.74,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976672875,1.49548952,663.88,663.74,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976673075,1.49548952,663.89,663.74,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976673468,1.49548952,663.88,663.73,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976674274,1.49548952,663.88,663.74,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976674875,1.49548952,663.89,663.72,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976675574,1.49548952,663.89,663.71,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976675976,1.49548952,663.89,663.7,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976676276,1.49548952,663.89,663.71,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976676872,1.49548952,663.88,663.75,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976677274,1.49548952,663.88,663.73,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976677474,1.49548952,663.88,663.74,0.47988684]
["bitfinex-derivatives","BNBF0:USTF0",1748976677680,1.49548952,663.88,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976677681,1.49548952,663.9,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976679187,1.49548952,663.94,663.68,0.78123688]
["bitfinex-derivatives","BNBF0:USTF0",1748976679386,1.49548952,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976679980,1.49548952,664.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976680182,1.49548952,664.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976680579,1.49548952,664.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976681083,1.49548952,664.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976681279,2.24325246,664.13,664.0,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976681582,2.24325246,664.13,663.99,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976681787,1.50032179,664.01,664.0,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976682580,1.50032179,664.01,663.99,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976683488,1.50032179,664.01,663.98,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976683885,1.50032179,664.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976683886,1.50032179,664.02,663.96,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976684485,1.50032179,664.01,663.96,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976684795,1.50032179,664.02,663.95,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976685189,1.50032179,664.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976685190,1.50032179,664.02,663.94,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976685806,1.50032179,663.99,663.94,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976685990,1.50032179,663.98,663.95,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976686590,1.50032179,663.99,663.95,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976687793,1.50032179,663.98,663.91,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976687988,1.50032179,664.01,663.88,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976688790,1.50032179,664.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976688791,1.50032179,664.02,663.86,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976689193,1.50032179,664.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976689194,1.50032179,664.0,663.9,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976689687,1.50032179,664.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976689688,1.50032179,664.0,663.91,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976690090,1.50032179,664.0,663.92,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976692092,1.50032179,664.0,663.91,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976693794,1.50032179,664.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976693795,1.50032179,664.0,663.93,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976694793,1.50032179,664.02,663.7,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976694991,1.50032179,664.03,663.68,0.78077731]
["bitfinex-derivatives","BNBF0:USTF0",1748976696094,1.50032179,664.02,663.68,0.78077731]
["bitfinex-derivatives","BNBF0:USTF0",1748976696293,1.50032179,664.02,663.7,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976697492,1.50032179,664.02,663.72,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976697697,1.50032179,664.01,663.72,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976697894,1.50032179,664.02,663.72,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976698601,1.50032179,664.02,663.73,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976698998,1.50032179,663.99,663.68,0.78077731]
["bitfinex-derivatives","BNBF0:USTF0",1748976699209,1.50032179,664.0,663.69,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976699402,1.50032179,663.99,663.69,0.47942727]
["bitfinex-derivatives","BNBF0:USTF0",1748976699817,1.50032179,663.99,663.68,0.78077731]
["bitfinex-derivatives","BNBF0:USTF0",1748976704207,2.24325246,664.15,663.68,0.78077731]
["bitfinex-derivatives","BNBF0:USTF0",1748976705239,2.24325246,664.15,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976705409,1.49911418,663.91,663.9,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976706204,1.49911418,663.92,663.9,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976707741,1.49911418,663.91,663.89,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976707908,3.73438943,664.54,663.83,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976707909,1.49911418,663.92,663.83,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976708117,1.49896252,663.89,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976708348,1.49896252,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976708512,1.49896252,663.85,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976709105,1.49896252,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976709412,1.49896252,663.85,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976709610,1.49896252,663.86,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976710407,1.49896252,663.87,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976712313,1.49896252,663.89,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976712708,1.49896252,663.87,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976714209,1.49896252,663.88,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976714408,1.49896252,663.87,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976714811,1.49896252,663.88,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976717824,1.49896252,663.89,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976718012,1.49896252,663.86,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976719117,1.49896252,663.82,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976719520,1.49896252,663.82,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976719521,1.49896252,663.83,663.75,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976720320,1.49896252,663.83,663.74,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976721224,1.49896252,663.83,663.75,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976722120,1.49896252,663.82,663.77,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976722516,1.49896252,663.82,663.78,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976724223,1.49896252,663.83,663.79,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976724618,1.49896252,663.82,663.79,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976725124,1.49896252,663.83,663.79,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976725323,1.49896252,663.83,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976725528,1.49896252,663.82,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976725827,1.49896252,663.82,663.75,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976727125,1.49896252,663.82,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976729321,1.49896252,663.82,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976729322,1.49896252,663.82,663.77,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976729524,1.49896252,663.82,663.78,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976730228,1.49896252,663.82,663.79,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976730427,1.49896252,663.81,663.78,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976732971,1.49896252,663.84,663.79,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976733150,1.49896252,663.87,663.81,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976733332,1.49896252,663.87,663.82,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976733532,1.49896252,663.88,663.83,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976733975,1.49896252,663.89,663.84,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976734335,3.73438943,664.45,663.84,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976734336,1.49896252,663.88,663.84,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976734536,1.49896252,663.88,663.85,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976735331,1.49896252,663.87,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976735536,1.12099191,663.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976739242,1.12099191,663.77,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976742440,1.49896252,663.88,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976742441,1.12099191,663.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976743150,1.12157447,663.9,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976743342,1.12157447,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976743543,1.12157447,663.9,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976744046,1.12157447,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976745145,3.73438943,665.06,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976745146,1.12157447,663.94,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976745537,1.12157447,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976746948,1.12157447,664.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976747146,1.12176535,664.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976747639,1.12176535,664.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976750945,1.49896252,664.26,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976751143,1.12200841,664.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976752942,5.2281452,665.9,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976752943,1.12200841,663.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976753849,1.12200841,664.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976754946,1.12221429,664.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976755593,1.12221429,664.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976756654,1.12221429,663.97,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976758756,1.12221429,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976759050,1.12248839,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976759255,1.12248839,663.97,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976760554,1.12248839,663.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976761176,1.12248839,663.94,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976761376,1.12248839,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976761576,1.12248839,663.86,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976762356,1.12248839,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976762797,1.49896252,664.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976763058,1.12236095,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976763355,1.12236095,663.82,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976763559,1.12236095,663.79,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976763759,1.12236095,663.77,663.68,0.78095842]
["bitfinex-derivatives","BNBF0:USTF0",1748976764357,1.12236095,663.78,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976765059,1.12236095,663.79,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976765563,1.12231581,663.79,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976766261,1.12231581,663.78,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976766962,1.1223055,663.78,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976768861,1.1223055,663.8,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976769360,1.1223055,663.79,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976770365,1.1223055,663.8,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976770966,1.12236058,663.8,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976771463,1.12236058,663.79,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976774061,1.12236058,663.78,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976774862,1.49896252,663.94,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976775171,1.12243987,663.78,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976776667,1.12243987,663.79,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976778468,1.12243987,663.78,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976778765,1.12243987,663.77,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976779068,1.12228679,663.77,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976780063,1.12228679,663.74,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976780263,1.12228679,663.74,663.73,0.47960838]
["bitfinex-derivatives","BNBF0:USTF0",1748976780870,1.12228679,663.74,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976780871,1.12228679,663.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976781469,1.49896252,663.89,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976781783,1.12211088,663.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976783073,1.12211088,663.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976783882,1.12211088,663.75,663.68,0.78095842]
["bitfinex-derivatives","BNBF0:USTF0",1748976784274,1.12211088,663.74,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976785273,1.12211088,663.73,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976785498,1.12208029,663.73,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976786074,3.73438943,664.66,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976786075,1.12208029,663.74,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976788372,1.49896252,663.9,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976788373,1.12208029,663.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976788971,1.12208029,663.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976789178,1.49896252,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976789376,1.12238354,663.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976789671,1.12238354,663.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976789872,1.12238354,663.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976791177,1.12238354,663.72,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976791469,1.12238354,663.7,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976792278,1.12238354,663.69,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976792878,1.12238354,663.7,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976793077,1.12238354,663.71,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976793274,1.49896252,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976793479,1.12244349,663.71,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976797280,1.12237093,663.71,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976799487,1.12237093,663.73,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976800993,1.12237093,663.72,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976801189,1.12238345,663.72,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976802786,1.12238345,663.71,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976805082,1.49896252,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976805283,3.73438943,664.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976805284,1.12224164,663.72,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976807692,1.12224164,663.73,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976807888,1.12224164,663.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976808088,1.12224164,663.76,663.75,0.47973465]
["bitfinex-derivatives","BNBF0:USTF0",1748976808793,1.12224164,663.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976809091,1.12242869,663.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976810296,1.12242869,663.74,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976810694,1.12242869,663.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976811194,1.12242869,663.74,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976813107,1.12308546,663.74,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976813301,1.12308546,663.73,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976813498,1.12308546,663.74,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976814399,1.12308546,663.75,663.73,0.47969663]
["bitfinex-derivatives","BNBF0:USTF0",1748976815100,1.12308546,663.74,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976817200,1.12376854,663.73,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976817800,2.24325246,664.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976817801,1.12376854,663.72,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976819304,1.12376854,663.75,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976819621,1.12376854,663.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976820403,1.12376854,663.77,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976821002,1.49896252,663.9,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976821199,1.1242302,663.76,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976821397,1.1242302,663.82,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976821602,5.2281452,665.08,663.68,0.78080863]
["bitfinex-derivatives","BNBF0:USTF0",1748976821603,1.1242302,663.83,663.68,0.78080863]
["bitfinex-derivatives","BNBF0:USTF0",1748976822299,1.1242302,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976822703,1.1242302,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976823099,3.73438943,664.79,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976823100,1.1242302,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976823406,1.1242302,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976824001,1.1242302,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976824204,1.1242302,663.83,663.69,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976824701,1.1242302,663.82,663.69,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976824902,1.1242302,663.83,663.69,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976825106,1.12380637,663.83,663.69,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976825707,1.12369174,663.83,663.69,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976826227,1.12369174,663.84,663.68,0.78080863]
["bitfinex-derivatives","BNBF0:USTF0",1748976826609,1.12369174,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976826808,1.12369174,663.82,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976829342,1.12369174,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976829705,1.12369174,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976831210,1.12369174,663.82,663.72,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976832010,1.12369174,663.81,663.72,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976832209,1.12369174,663.82,663.72,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976833039,1.49896252,663.96,663.72,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976833213,1.12310279,663.82,663.72,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976834718,1.12310279,663.82,663.7,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976836220,1.12310279,663.83,663.7,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976836622,1.49896252,663.97,663.7,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976836623,1.12310279,663.82,663.7,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976837025,1.49896252,663.97,663.7,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976837219,1.12297036,663.83,663.71,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976837420,1.12297036,663.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976837421,1.12297036,663.85,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976838825,1.12297036,663.84,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976839123,1.49896252,664.0,663.74,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976839124,1.12297036,663.83,663.74,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976839320,1.12297036,663.86,663.74,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976839536,1.12297036,663.85,663.73,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976839717,1.12297036,663.85,663.74,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976840022,1.12297036,663.86,663.75,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976840228,1.12297036,663.85,663.79,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976840624,1.12297036,663.86,663.77,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976840924,1.12287573,663.85,663.76,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976841326,1.12287573,663.85,663.77,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976841523,1.12287573,663.86,663.77,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976841959,1.12287573,663.88,663.79,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976842128,1.12287573,663.89,663.81,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976843225,1.12287573,663.9,663.81,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976843723,1.12274406,663.9,663.81,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976844345,1.12274406,663.93,663.8,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976844544,1.12274406,663.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976844545,1.12274406,663.95,663.83,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976845225,1.12274406,663.95,663.88,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976845423,1.12274406,663.95,663.85,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976846221,1.12274406,663.96,663.85,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976847230,1.12274406,663.96,663.84,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976847462,1.49896252,664.1,663.84,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976847734,1.49896252,664.1,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976847735,1.12224338,663.95,663.83,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976847924,1.12224338,663.96,663.84,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976848126,1.12224338,663.97,663.83,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976849426,1.12224338,663.97,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976849427,1.12224338,663.96,663.82,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976849824,1.12224338,663.96,663.81,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976850134,1.12224338,663.97,663.81,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976850331,1.12224338,663.96,663.82,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976850536,1.12224338,663.96,663.83,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976850733,1.12224338,663.94,663.89,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976850932,1.12224338,663.92,663.87,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976851333,1.12224338,663.92,663.88,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976851834,1.12224338,663.91,663.87,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976852234,1.12224338,663.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976852235,1.12224338,663.91,663.88,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976852433,1.12224338,663.91,663.87,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976853029,1.12224338,663.9,663.87,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976853263,1.12224338,663.9,663.88,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976853531,1.12224338,663.91,663.88,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976854133,1.12224338,663.91,663.89,0.47945859]
["bitfinex-derivatives","BNBF0:USTF0",1748976854729,1.49896252,664.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976855032,1.49896252,664.0,663.94,0.4789852]
["bitfinex-derivatives","BNBF0:USTF0",1748976855355,1.49896252,663.99,663.98,0.4789852]
["bitfinex-derivatives","BNBF0:USTF0",1748976855537,2.24325246,664.1,663.97,0.4789852]
["bitfinex-derivatives","BNBF0:USTF0",1748976855833,1.49588158,663.98,663.97,0.4789852]
["bitfinex-derivatives","BNBF0:USTF0",1748976857029,1.49588158,663.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976857232,1.12193766,663.87,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976859241,1.12207303,663.88,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976860236,1.12207303,663.89,663.86,0.47904534]
["bitfinex-derivatives","BNBF0:USTF0",1748976861932,1.12207303,663.89,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976861933,1.12207303,663.89,663.87,0.47904534]
["bitfinex-derivatives","BNBF0:USTF0",1748976862437,1.12207303,663.88,663.87,0.47904534]
["bitfinex-derivatives","BNBF0:USTF0",1748976862837,1.12207303,663.88,663.86,0.47904534]
["bitfinex-derivatives","BNBF0:USTF0",1748976863236,1.12232791,663.88,663.87,0.47904534]
["bitfinex-derivatives","BNBF0:USTF0",1748976863938,1.12232791,663.88,663.86,0.47904534]
["bitfinex-derivatives","BNBF0:USTF0",1748976864238,1.12232791,663.88,663.87,0.47904534]
["bitfinex-derivatives","BNBF0:USTF0",1748976864636,1.12232791,663.88,663.87,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976864835,1.12232791,663.88,663.86,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976865037,1.12232791,663.88,663.85,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976865238,1.12232791,663.88,663.86,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976865941,1.12232791,663.88,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976865942,1.12232791,663.88,663.87,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976866239,1.49588158,664.01,663.87,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976866436,1.12263615,663.88,663.87,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976866641,1.49588158,664.01,663.87,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976867142,1.49588158,664.0,663.87,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976868243,1.49588158,663.99,663.89,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976869138,1.49588158,663.98,663.93,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976870044,1.49588158,663.98,663.92,0.4791076]
["bitfinex-derivatives","BNBF0:USTF0",1748976870244,1.49588158,663.95,663.68,0.780581]
["bitfinex-derivatives","BNBF0:USTF0",1748976870444,1.12294995,663.84,663.69,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976871149,1.12302561,663.84,663.69,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976872160,1.12302561,663.83,663.69,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976872343,1.12302561,663.83,663.7,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976873543,1.12302561,663.83,663.71,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976874067,1.12302561,663.83,663.72,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976874248,1.12302561,663.82,663.72,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976874640,0.8990289,663.82,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976875048,1.49588158,663.93,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976875271,1.49588158,663.93,663.69,0.4101355]
["bitfinex-derivatives","BNBF0:USTF0",1748976875274,1.49588158,663.92,663.75,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976875451,1.49588158,663.93,663.75,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976876353,1.49588158,663.92,663.75,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976877282,1.49588158,663.92,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976877453,1.49588158,663.92,663.75,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976877659,1.49588158,663.92,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976878047,1.49588158,663.92,663.69,0.40915328]
["bitfinex-derivatives","BNBF0:USTF0",1748976878048,1.49588158,663.92,663.75,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976878548,1.49588158,663.92,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976879052,1.49588158,663.92,663.75,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976879254,1.49588158,663.93,663.69,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976879753,1.49588158,663.92,663.71,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976880152,1.49588158,663.92,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976880153,1.49588158,663.92,663.72,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976882256,1.49588158,663.92,663.73,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976883152,1.49588158,663.92,663.74,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976883656,1.49588158,663.92,663.75,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976884156,1.49588158,663.92,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976884349,1.49588158,663.95,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976886658,1.49588158,663.94,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976887254,1.49588158,663.95,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976888053,1.49588158,663.94,663.68,0.780581]
["bitfinex-derivatives","BNBF0:USTF0",1748976889156,1.49588158,663.93,663.71,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976890159,1.49588158,663.93,663.7,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976890360,1.49588158,663.98,663.91,0.47996459]
["bitfinex-derivatives","BNBF0:USTF0",1748976892456,1.49588158,663.99,663.88,0.47996459]
["bitfinex-derivatives","BNBF0:USTF0",1748976894165,1.49588158,663.98,663.92,0.47996459]
["bitfinex-derivatives","BNBF0:USTF0",1748976895269,1.49588158,663.97,663.92,0.47996459]
["bitfinex-derivatives","BNBF0:USTF0",1748976896160,1.49588158,663.98,663.89,0.47996459]
["bitfinex-derivatives","BNBF0:USTF0",1748976898867,1.49588158,663.97,663.9,0.47996459]
["bitfinex-derivatives","BNBF0:USTF0",1748976899864,1.49588158,663.97,663.91,0.47996459]
["bitfinex-derivatives","BNBF0:USTF0",1748976900065,1.49588158,663.93,663.91,0.47996459]
["bitfinex-derivatives","BNBF0:USTF0",1748976900264,1.49588158,663.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976900861,1.49588158,663.94,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976901968,1.49588158,663.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976902300,1.49588158,664.04,663.88,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976902468,1.49588158,664.04,663.89,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976902669,1.49588158,664.07,663.91,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976903072,1.49588158,664.08,663.93,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976903472,1.49588158,664.09,663.93,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976903668,1.49588158,664.1,663.92,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976904271,1.49588158,664.09,663.93,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976904575,1.49588158,664.1,663.91,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976905567,1.49588158,664.11,663.9,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976906075,1.49588158,664.1,663.91,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976906573,1.49588158,664.1,663.9,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976907568,1.49588158,664.11,663.89,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976907971,1.49588158,664.1,663.89,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976908573,1.49588158,664.11,663.88,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976908969,1.49588158,664.11,663.89,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976909175,1.49588158,664.11,663.88,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976910371,1.49588158,664.11,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1748976910372,1.49588158,664.11,663.87,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976911376,1.49588158,664.12,663.87,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976911576,1.49588158,664.12,663.86,0.47996215]
["bitfinex-derivatives","BNBF0:USTF0",1748976912073,1.49588158,664.04,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976912285,1.49588158,664.03,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976912579,1.49588158,664.04,663.78,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976913578,1.49588158,664.04,663.77,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976914175,1.49588158,664.04,663.78,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976915680,1.49588158,664.06,663.7,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976915982,1.49588158,664.09,664.05,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976916177,1.49588158,664.09,664.06,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976916381,1.49588158,664.1,664.06,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976916582,1.49588158,664.1,664.05,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976918482,1.49588158,664.11,664.04,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976919280,1.49588158,664.13,663.98,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976919879,1.49588158,664.13,663.97,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976920287,1.49588158,664.13,663.98,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976922383,1.49588158,664.14,663.98,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976924381,1.49588158,664.16,663.97,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976924586,1.49588158,664.17,663.97,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976924781,1.49588158,664.16,663.97,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976925082,1.49588158,664.16,663.98,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976925287,1.49588158,664.19,663.92,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976925482,1.49588158,664.19,663.91,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976925687,1.49588158,664.19,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1748976925688,1.49588158,664.17,663.97,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976926389,1.49588158,664.18,663.97,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976928188,1.49588158,664.18,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1748976928189,1.49588158,664.18,663.98,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976928384,1.49588158,664.18,663.97,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976929189,3.73438943,664.85,664.02,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976929190,1.49588158,664.17,664.02,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976929388,1.49588158,664.16,664.02,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976929590,1.49588158,664.17,664.02,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976930187,1.49588158,664.17,664.03,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976930681,1.49588158,664.18,664.05,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976930809,1.49588158,664.19,664.06,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976931589,1.49588158,664.2,664.06,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976932209,1.49588158,664.2,664.07,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976932799,1.49588158,664.2,664.08,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976933196,1.49588158,664.2,664.1,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976933693,1.49588158,664.2,664.09,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976934087,1.49588158,664.19,664.12,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976934289,1.49588158,664.19,664.13,0.47875111]
["bitfinex-derivatives","BNBF0:USTF0",1748976935194,1.49588158,664.16,663.91,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976935390,1.12253005,664.05,663.91,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976937089,1.12253005,664.05,663.92,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976937294,1.12247813,664.05,663.92,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976937506,1.12247813,664.05,663.93,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976939211,1.12247813,664.11,663.96,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976939608,5.2281452,664.91,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1748976939609,1.12247813,664.12,663.91,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976940506,1.12247813,664.11,663.91,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976941307,1.12252681,664.12,663.91,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976942803,1.12252681,664.11,663.92,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976943500,1.12252681,664.11,663.93,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976943704,1.12252681,664.11,663.92,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976944308,1.12252681,664.11,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1748976944309,1.12252681,664.12,663.9,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976945003,1.12252681,664.11,663.9,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976945211,1.12297011,664.11,663.89,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976946206,1.12308306,664.11,663.9,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976946902,1.12308306,664.12,663.9,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976947307,1.12308306,664.11,663.9,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976948507,1.12308306,664.11,663.91,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976948908,1.12308306,664.08,663.91,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976949109,1.12308306,664.08,664.04,0.47920403]
["bitfinex-derivatives","BNBF0:USTF0",1748976949306,1.12344859,664.07,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1748976949507,1.12344859,664.06,663.82,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976949702,1.12344859,664.05,663.82,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976950209,5.2281452,665.21,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1748976950210,1.12394424,664.07,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1748976951715,1.12394424,664.07,663.71,0.78056738]
["bitfinex-derivatives","BNBF0:USTF0",1748976952114,1.12394424,664.06,663.71,0.78056738]
["bitfinex-derivatives","BNBF0:USTF0",1748976952510,1.12394424,664.06,663.72,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976953310,1.12440332,664.06,663.72,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976954122,1.12440332,664.05,663.78,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976954513,1.12440332,664.05,663.79,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976955114,1.12440332,664.04,663.8,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976955515,1.12440332,664.04,663.81,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976957316,1.12478769,664.03,663.81,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976958513,1.12478769,664.03,663.82,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976958719,1.12478769,664.02,663.82,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976959116,1.12478769,664.03,663.81,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976959314,1.12478769,664.03,663.71,0.30133642]
["bitfinex-derivatives","BNBF0:USTF0",1748976959315,1.12478769,664.03,663.76,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976959617,1.12478769,664.03,663.76,0.78054468]
["bitfinex-derivatives","BNBF0:USTF0",1748976960320,1.12478769,664.0,663.93,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976960719,2.24325246,664.23,663.93,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976961016,1.12513301,664.0,663.93,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976962018,1.12513301,663.99,663.93,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976962224,1.12513301,663.99,663.94,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976962921,1.12513301,663.99,663.95,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976963618,1.50017735,664.1,663.95,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976963921,1.12562546,663.99,663.95,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976964122,1.12562546,663.99,663.92,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976964322,1.12562546,663.99,663.76,0.78054468]
["bitfinex-derivatives","BNBF0:USTF0",1748976964323,1.12562546,664.0,663.83,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976964530,1.12562546,664.0,663.84,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976964729,1.12562546,664.07,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1748976964917,1.12562546,664.07,664.04,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976965520,1.12562546,664.07,664.06,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976965830,1.12562546,664.08,664.04,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976966029,1.12562546,664.08,664.05,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976966234,1.12562546,664.07,664.05,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976966441,1.12562546,664.07,664.06,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976966619,1.12562546,664.07,664.05,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976967627,1.12581308,664.07,664.05,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976968654,1.12581308,664.07,664.04,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976968926,1.12581308,664.08,664.05,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976969121,1.12581308,664.08,664.06,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976969322,1.12581308,664.08,664.07,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976969527,1.12581308,664.12,664.07,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976969723,3.73438943,665.03,664.07,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976969724,1.12581308,664.13,664.07,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976969922,1.12581308,664.13,664.06,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976970121,1.12581308,664.14,664.07,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976970727,1.12581308,664.14,664.06,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976971123,1.12581308,664.14,664.09,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976971528,1.12581308,664.13,664.09,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976971922,1.12581308,664.15,664.08,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976972527,1.12581308,664.14,664.08,0.47974801]
["bitfinex-derivatives","BNBF0:USTF0",1748976972727,1.12581308,664.11,663.84,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976973629,1.12581308,664.12,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748976974030,1.12581308,664.11,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748976974430,1.12581308,664.12,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748976974741,1.12581308,664.13,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748976975225,1.12581308,664.12,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748976975628,1.12570277,664.13,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748976975825,1.12570277,664.14,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748976976628,1.12570277,664.15,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1748976976825,1.12570277,664.16,663.85,0.78050383]
["bitfinex-derivatives","BNBF0:USTF0",1748976977534,1.12570277,664.16,663.86,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976977830,1.12570277,664.17,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748976978030,1.12570277,664.15,663.98,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976978725,1.12570277,664.15,663.88,0.4085673]
["bitfinex-derivatives","BNBF0:USTF0",1748976978726,1.12570277,664.15,663.94,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976978925,1.12570277,664.15,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748976979328,1.12570277,664.16,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748976979528,1.12504991,664.16,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748976979924,3.73438943,664.89,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748976979925,1.12504991,664.17,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748976980231,1.12504991,664.23,664.13,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976980730,1.12504991,664.23,664.12,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976981426,1.12504991,664.24,664.12,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976981630,1.12504991,664.24,664.11,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976982031,5.2281452,665.36,664.04,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976982032,1.12504991,664.26,664.04,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976982832,1.12504991,664.26,664.03,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976983433,1.50017735,664.41,664.03,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976983633,1.12456415,664.26,664.03,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976983830,1.12456415,664.26,664.02,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976984026,1.12456415,664.27,664.03,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976984727,1.12456415,664.27,664.02,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976984926,1.12456415,664.27,664.01,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976985527,1.12456415,664.27,664.02,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976985833,1.12456415,664.27,664.01,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976986332,1.12456415,664.27,664.02,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976987457,3.73438943,665.18,664.02,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976987458,1.12406049,664.28,664.02,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976987636,1.12406049,664.28,664.05,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976987839,1.12406049,664.29,664.04,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976988029,1.12406049,664.28,664.04,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976988235,1.12406049,664.28,664.05,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976988440,1.12406049,664.28,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1748976988441,1.12406049,664.28,664.04,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976988636,1.12406049,664.29,664.04,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976988836,5.2281452,665.48,664.06,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976988837,1.12406049,664.28,664.06,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976989837,1.12406049,664.28,664.07,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976990037,1.12406049,664.28,664.13,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976990240,1.12406049,664.27,664.14,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976990832,1.12406049,664.28,664.15,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976991236,1.12406049,664.27,664.14,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976991443,1.12370731,664.27,664.14,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976991640,1.12370731,664.27,664.15,0.47855302]
["bitfinex-derivatives","BNBF0:USTF0",1748976991840,3.73438943,665.07,663.97,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976991841,1.12370731,664.25,663.97,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976992140,1.12370731,664.25,663.98,0.78044485]
["bitfinex-derivatives","BNBF0:USTF0",1748976992362,1.12370731,664.25,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748976992739,1.12370731,664.26,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748976993140,1.12370731,664.25,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748976993537,1.12370731,664.28,664.0,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748976993735,1.12370731,664.28,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748976993937,1.12370731,664.31,664.27,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976994444,1.12370731,664.31,664.28,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976994655,1.12370731,664.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748976994656,1.12370731,664.36,664.27,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976995343,1.12343829,664.36,664.27,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976995570,1.12343829,664.38,664.3,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976995737,1.12343829,664.38,664.31,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976996439,1.12343829,664.41,664.31,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976996651,1.12343829,664.41,664.29,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976996836,1.50017735,664.54,664.3,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976996837,1.12343829,664.42,664.3,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976997142,1.12343829,664.42,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748976997143,1.12343829,664.42,664.31,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976997544,1.12343829,664.43,664.32,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976997742,1.12343829,664.43,664.3,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976998643,1.12343829,664.44,664.3,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976999344,1.12343829,664.45,664.32,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976999751,1.12343829,664.45,664.33,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748976999942,1.12343829,664.46,664.32,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977000550,1.12343829,664.46,664.31,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977001145,1.12343829,664.45,664.3,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977001341,1.12343829,664.46,664.31,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977001747,5.2281452,665.48,664.26,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977001748,1.12343829,664.47,664.26,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977001943,1.12343829,664.49,664.31,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977002145,1.12343829,664.47,664.3,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977002747,1.12343829,664.47,664.29,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977002946,1.12343829,664.47,664.3,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977003150,1.50017735,664.6,664.3,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977003447,1.12191153,664.48,664.3,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977003647,1.12191153,664.49,664.33,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977003848,1.12191153,664.5,664.32,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977004048,1.12191153,664.5,664.33,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977004248,1.12191153,664.5,664.31,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977005644,1.12191153,664.5,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977005645,1.12191153,664.5,664.32,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977006046,3.73438943,665.28,664.32,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977006047,1.12191153,664.51,664.32,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977006248,1.12152821,664.5,664.36,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977006647,1.12152821,664.51,664.36,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977007046,1.12152821,664.5,664.35,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977007248,1.12140394,664.5,664.35,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977007651,1.12140394,664.5,664.36,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977008046,1.12140394,664.49,664.35,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977008251,1.12132221,664.51,664.37,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977008746,1.12132221,664.51,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977008747,1.12132221,664.49,664.36,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977008948,1.12132221,664.51,664.37,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977009551,1.12132221,664.51,664.38,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977009851,1.12132221,664.5,664.38,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977010154,1.12132221,664.49,664.36,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977010414,1.12132221,664.51,664.22,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977011553,1.12132221,664.61,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977012754,1.12132221,664.62,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977013649,1.12132221,664.61,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977013854,1.12132221,664.62,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977014253,1.12132221,664.61,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977015159,1.12109811,664.61,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977019056,1.12124126,664.61,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977020154,3.73438943,665.76,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977020155,1.12124126,664.6,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977020865,1.12124126,664.59,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977021057,1.12124126,664.58,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977021254,1.12124126,664.6,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977021584,1.50017735,664.69,664.28,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977021756,1.12130986,664.55,664.28,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977022360,1.12130986,664.55,664.29,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977022561,1.12130986,664.55,664.28,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977022968,1.12130986,664.54,664.31,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977023157,1.12130986,664.55,664.33,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977023859,1.12130986,664.56,664.33,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977024063,1.12130986,664.56,664.34,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977024358,1.12130986,664.56,664.33,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977024759,2.24325246,664.84,664.33,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977024760,1.12130986,664.55,664.33,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977025159,1.50017735,664.7,664.33,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977025160,1.12130986,664.56,664.33,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977025468,1.50017735,664.69,664.36,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977025657,1.12190141,664.54,664.37,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977026056,1.50017735,664.68,664.37,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977026257,1.12202101,664.54,664.37,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977026457,1.12202101,664.55,664.38,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977026861,1.12202101,664.55,664.39,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977027068,1.12202101,664.55,664.4,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977027362,1.12202101,664.55,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1748977027363,1.12202101,664.54,664.42,0.47815335]
["bitfinex-derivatives","BNBF0:USTF0",1748977027562,1.49602801,664.64,664.21,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977027758,1.49602801,664.64,663.72,1.49661777]
["bitfinex-derivatives","BNBF0:USTF0",1748977027759,1.12213586,664.51,664.25,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977027963,1.12213586,664.51,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748977028365,1.12213586,664.59,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748977028559,1.12213586,664.6,664.57,0.47864085]
["bitfinex-derivatives","BNBF0:USTF0",1748977028760,1.12213586,664.6,664.59,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977029164,1.12213586,664.61,664.59,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977029362,1.12213586,664.63,664.6,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977029574,1.12256995,664.63,664.61,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977029766,1.12256995,664.63,664.62,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977030364,1.12256995,664.63,664.6,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977030563,1.12256995,664.63,664.58,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977030766,1.12256995,664.64,664.6,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977031167,1.12256995,664.65,664.56,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977031367,1.12256995,664.7,664.52,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977031693,1.12256995,664.7,664.53,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977031873,5.2281452,665.66,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748977031874,1.12256995,664.71,664.54,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977032370,1.12256995,664.72,664.52,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977032563,1.12256995,664.71,664.52,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977033379,1.12256995,664.7,664.53,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977033574,1.12206457,664.73,664.56,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977034169,2.24325246,665.01,664.55,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977034170,1.12206457,664.74,664.55,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977034366,1.12206457,664.75,664.55,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977034567,1.12206457,664.74,664.55,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977034772,1.12206457,664.74,664.54,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977034972,1.12206457,664.75,664.55,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977035171,1.12206457,664.74,664.54,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977035476,1.12206457,664.74,664.53,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977036667,1.12206457,664.74,664.52,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977037275,1.12206457,664.75,664.52,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977037477,1.12164416,664.75,664.52,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977037673,1.12164416,664.74,664.52,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977038168,1.12164416,664.75,664.52,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977038674,1.12164416,664.75,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748977038675,1.12164416,664.75,664.51,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977039376,1.12164416,664.75,664.48,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977039973,1.12164416,664.75,664.47,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977040170,1.12164416,664.76,664.47,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977040374,1.12164416,664.76,664.48,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977040679,1.12164416,664.75,664.47,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977041276,1.49602801,664.87,664.56,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977041477,1.12146013,664.74,664.56,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977041677,1.12146013,664.74,664.55,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977043277,1.12146013,664.73,664.62,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977045174,1.12146013,664.72,664.63,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977046682,1.12146013,664.74,664.63,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977047277,1.12146013,664.74,664.64,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977047779,1.12146013,664.73,664.63,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977047979,1.12146013,664.74,664.63,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977048172,1.12146013,664.73,664.63,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977048377,1.12146013,664.73,664.64,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977048580,1.12146013,664.73,664.63,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977049271,1.49602801,664.82,664.69,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977049473,3.73438943,665.36,664.7,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977049474,1.12161257,664.73,664.7,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977049774,1.12161257,664.72,664.69,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977050179,1.12161257,664.72,664.68,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977050377,1.12161257,664.71,664.69,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977050676,1.12161257,664.71,664.68,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977051892,1.12161257,664.71,664.67,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977052278,1.12161257,664.71,664.68,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977052685,1.12161257,664.7,664.68,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977053181,1.12212835,664.7,664.68,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977053683,1.12212835,664.7,664.69,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977054278,1.49602801,664.8,664.69,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977055283,1.12235798,664.72,664.48,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977055780,1.12235798,664.72,664.47,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977056179,1.12235798,664.73,664.47,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977056377,1.12235798,664.73,664.45,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977057056,1.49602801,664.88,664.45,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977057185,1.12245018,664.73,664.45,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977057383,1.12245018,664.73,664.46,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977058282,1.12245018,664.73,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748977058283,1.12245018,664.73,664.47,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977059286,1.12245018,664.73,664.49,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977060181,1.12245018,664.73,664.5,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977060980,1.12261,664.72,664.5,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977061178,1.12261,664.72,664.52,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977061385,1.12261,664.72,664.54,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977062279,1.12261,664.72,664.56,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977063187,1.12261,664.72,664.6,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977064284,1.12261,664.72,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748977064285,1.12261,664.73,664.57,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977065185,1.12282958,664.71,664.67,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977065386,1.12282958,664.71,664.68,0.47879752]
["bitfinex-derivatives","BNBF0:USTF0",1748977065683,1.12282958,664.71,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1748977065684,1.12282958,664.7,664.31,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977065885,1.12282958,664.7,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748977066283,3.73438943,665.5,664.39,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977066284,1.12282958,664.69,664.39,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977066485,1.12290952,664.69,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1748977067387,1.12290952,664.69,664.4,0.78025443]
["bitfinex-derivatives","BNBF0:USTF0",1748977068484,1.12290952,664.69,664.41,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977068685,1.12290952,664.69,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977068887,1.12290952,664.7,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977069213,1.12313204,664.7,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977069783,1.12313204,664.7,664.69,0.47889668]
["bitfinex-derivatives","BNBF0:USTF0",1748977070287,1.12313204,664.71,664.61,0.47889668]
["bitfinex-derivatives","BNBF0:USTF0",1748977070995,1.12313204,664.71,664.48,0.47889668]
["bitfinex-derivatives","BNBF0:USTF0",1748977071185,1.12313204,664.74,664.48,0.47889668]
["bitfinex-derivatives","BNBF0:USTF0",1748977071689,1.12313204,664.73,664.48,0.47889668]
["bitfinex-derivatives","BNBF0:USTF0",1748977074087,1.49602801,664.89,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977074088,1.12313204,664.72,664.5,0.47889668]
["bitfinex-derivatives","BNBF0:USTF0",1748977075088,1.12313204,664.72,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977075296,1.12313204,664.71,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977075693,1.12313204,664.7,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977076095,3.73438943,666.0,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977076096,1.12313204,664.69,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977076693,1.12313204,664.68,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977077097,1.12420281,664.68,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977079189,1.12420281,664.67,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977079392,1.12420281,664.68,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977079589,1.12420281,664.67,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977080195,1.12420281,664.66,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977080797,1.12464019,664.66,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977081398,1.49602801,664.86,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977081399,1.12464019,664.65,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977083200,1.12464019,664.64,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977083600,1.12484232,664.64,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977085203,1.12484232,664.54,664.48,0.47889668]
["bitfinex-derivatives","BNBF0:USTF0",1748977085399,1.12484232,664.54,664.47,0.47889668]
["bitfinex-derivatives","BNBF0:USTF0",1748977086404,1.12484232,664.53,664.51,0.47889668]
["bitfinex-derivatives","BNBF0:USTF0",1748977086806,5.2281452,665.65,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977086807,1.12484232,664.52,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977087603,1.12512412,664.52,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977087808,1.12512412,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977089210,1.12512412,664.49,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977090117,1.12512412,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977090914,5.2281452,665.43,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977090915,1.12512412,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977091520,1.12511169,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977093021,1.12511169,664.49,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977093424,1.12511169,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977095640,1.12456056,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977099227,1.12456056,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977099621,1.12438536,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977100722,1.12438536,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977101727,1.12438536,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977101923,1.12438536,664.53,664.42,0.77950537]
["bitfinex-derivatives","BNBF0:USTF0",1748977102926,1.12438536,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977103227,1.12438536,664.53,664.42,0.77950537]
["bitfinex-derivatives","BNBF0:USTF0",1748977103428,1.12438536,664.53,664.44,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977103658,1.12438536,664.53,664.43,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977103659,1.12428698,664.53,664.43,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977103829,1.12427825,664.53,664.43,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977104230,1.12427825,664.52,664.43,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977104429,1.12427825,664.52,664.44,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977104627,1.12427825,664.53,664.44,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977105031,1.12427825,664.51,664.42,0.77950537]
["bitfinex-derivatives","BNBF0:USTF0",1748977105232,1.12427825,664.51,664.43,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977105649,1.12427825,664.52,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977106130,1.12427825,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977106930,1.12427825,664.52,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977107331,1.12427825,664.52,664.42,0.77950537]
["bitfinex-derivatives","BNBF0:USTF0",1748977107831,1.12414868,664.51,664.42,0.77950537]
["bitfinex-derivatives","BNBF0:USTF0",1748977108331,1.12414868,664.51,664.43,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977108531,1.12414868,664.51,664.44,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977109127,1.12414868,664.51,664.46,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977109325,1.12414868,664.51,664.48,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977110150,1.12414868,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977110151,1.12414868,664.52,664.47,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977110331,1.12414868,664.52,664.42,0.77950537]
["bitfinex-derivatives","BNBF0:USTF0",1748977111635,1.12412006,664.51,664.43,0.47849096]
["bitfinex-derivatives","BNBF0:USTF0",1748977111830,3.73438943,665.41,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977111831,1.12412006,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977112444,1.49602801,664.63,664.46,0.47915305]
["bitfinex-derivatives","BNBF0:USTF0",1748977112445,1.12412006,664.49,664.46,0.47915305]
["bitfinex-derivatives","BNBF0:USTF0",1748977112770,1.12412006,664.47,664.43,0.47915305]
["bitfinex-derivatives","BNBF0:USTF0",1748977112906,1.12399945,664.44,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977113638,3.73438943,665.3,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977113639,1.12399945,664.43,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977115366,1.49602801,664.57,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977115541,1.12370489,664.43,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977116138,1.12370489,664.44,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977119435,1.12370489,664.45,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977120037,1.12370489,664.44,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977120638,2.24325246,664.71,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977120639,1.12370489,664.43,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977121643,1.12370489,664.44,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977122541,1.49602801,664.55,664.43,0.47915305]
["bitfinex-derivatives","BNBF0:USTF0",1748977123238,1.49602801,664.53,664.42,0.78016746]
["bitfinex-derivatives","BNBF0:USTF0",1748977123443,1.49602801,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977124238,1.49602801,664.55,664.43,0.47915305]
["bitfinex-derivatives","BNBF0:USTF0",1748977124743,1.49602801,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977125944,1.49602801,664.53,664.46,0.47915305]
["bitfinex-derivatives","BNBF0:USTF0",1748977126144,1.49602801,664.51,664.46,0.47915305]
["bitfinex-derivatives","BNBF0:USTF0",1748977127748,1.49602801,664.53,664.47,0.47915305]
["bitfinex-derivatives","BNBF0:USTF0",1748977128045,1.49602801,664.51,664.46,0.47915305]
["bitfinex-derivatives","BNBF0:USTF0",1748977128647,1.49602801,664.51,664.47,0.47915305]
["bitfinex-derivatives","BNBF0:USTF0",1748977129245,1.49602801,664.49,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977131849,1.49602801,664.48,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977133850,1.49602801,664.49,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977134250,1.49602801,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977138851,1.49602801,664.52,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977140058,1.49602801,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977142253,1.49602801,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977142659,1.49602801,664.52,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977144154,1.49602801,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977146160,1.49602801,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977146358,1.49602801,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977149763,1.49602801,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977150364,1.49602801,664.55,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977151064,1.123359,664.43,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977151263,1.49602801,664.56,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977152263,1.49602801,664.54,664.43,0.47850583]
["bitfinex-derivatives","BNBF0:USTF0",1748977152465,1.49602801,664.54,664.44,0.47850583]
["bitfinex-derivatives","BNBF0:USTF0",1748977153560,1.49602801,664.54,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977153561,1.49602801,664.52,664.49,0.47850583]
["bitfinex-derivatives","BNBF0:USTF0",1748977154467,1.49602801,664.52,664.5,0.47850583]
["bitfinex-derivatives","BNBF0:USTF0",1748977155163,1.49602801,664.52,664.49,0.47850583]
["bitfinex-derivatives","BNBF0:USTF0",1748977155363,1.49602801,664.51,664.49,0.47850583]
["bitfinex-derivatives","BNBF0:USTF0",1748977156266,1.49602801,664.51,664.5,0.47850583]
["bitfinex-derivatives","BNBF0:USTF0",1748977157468,1.49602801,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977158160,1.49602801,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977158964,1.49602801,664.5,664.49,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977159468,1.49602801,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977159668,1.49602801,664.52,664.43,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977159963,5.2281452,665.47,664.47,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977159964,1.49602801,664.51,664.47,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977161968,1.49602801,664.52,664.47,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977162268,1.49602801,664.52,664.44,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977162861,1.49602801,664.51,664.44,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977163068,1.49602801,664.52,664.44,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977163268,1.49602801,664.52,664.43,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977163461,1.49602801,664.51,664.43,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977163666,1.49602801,664.51,664.44,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977165267,1.49602801,664.5,664.44,0.47898891]
["bitfinex-derivatives","BNBF0:USTF0",1748977166570,1.49602801,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977166571,1.49602801,664.62,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977166771,1.12477089,664.44,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977168372,1.12477089,664.43,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977169673,1.49602801,664.6,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977169874,2.24325246,664.77,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977170067,1.12514032,664.43,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977170271,1.50018709,664.61,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977170474,1.12526731,664.43,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977171973,1.50018709,664.6,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977176373,1.50018709,664.57,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977177179,1.12565737,664.43,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977177978,1.12565523,664.43,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977179982,1.12565523,664.44,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977180275,1.50018709,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977183381,1.50018709,664.54,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977183881,1.50018709,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977186380,1.50018709,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977186680,1.50018709,664.5,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977189183,1.50018709,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977190186,2.24325246,664.62,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977190382,1.50040427,664.57,664.46,0.4789515]
["bitfinex-derivatives","BNBF0:USTF0",1748977192986,1.50040427,664.56,664.49,0.4789515]
["bitfinex-derivatives","BNBF0:USTF0",1748977196387,1.50040427,664.56,664.5,0.4789515]
["bitfinex-derivatives","BNBF0:USTF0",1748977197789,1.50040427,664.55,664.5,0.4789515]
["bitfinex-derivatives","BNBF0:USTF0",1748977199191,1.50040427,664.53,664.5,0.4789515]
["bitfinex-derivatives","BNBF0:USTF0",1748977199585,1.50040427,664.53,664.48,0.4789515]
["bitfinex-derivatives","BNBF0:USTF0",1748977199889,3.73438943,665.16,664.43,0.4789515]
["bitfinex-derivatives","BNBF0:USTF0",1748977199890,1.50040427,664.51,664.43,0.4789515]
["bitfinex-derivatives","BNBF0:USTF0",1748977200085,2.24325246,664.54,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977200288,2.24325246,664.53,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977200890,2.24325246,664.52,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977201496,2.24325246,664.51,664.42,0.30101441]
["bitfinex-derivatives","BNBF0:USTF0",1748977203795,2.24325246,664.51,664.2,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977203995,1.12569995,664.29,664.2,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977204595,1.1256919,664.29,664.2,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977205595,1.1256919,664.29,664.19,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977206497,0.90185958,664.28,664.21,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977206693,1.50093326,664.39,664.21,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977206895,1.50093326,664.4,664.2,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977207092,1.50093326,664.4,664.21,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977208700,1.50093326,664.4,663.76,1.50162748]
["bitfinex-derivatives","BNBF0:USTF0",1748977208701,1.50093326,664.45,664.37,0.47874598]
["bitfinex-derivatives","BNBF0:USTF0",1748977213900,1.50093326,664.45,664.36,0.47874598]
["bitfinex-derivatives","BNBF0:USTF0",1748977216300,1.50093326,664.45,664.37,0.47874598]
["bitfinex-derivatives","BNBF0:USTF0",1748977218702,1.50093326,664.41,664.19,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977219105,1.50093326,664.4,664.19,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977219418,1.50093326,664.43,664.09,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977219804,1.50093326,664.43,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1748977220010,1.50093326,664.43,664.1,0.78039042]
["bitfinex-derivatives","BNBF0:USTF0",1748977223313,1.50093326,664.43,664.11,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977223514,1.50093326,664.43,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748977226114,1.50093326,664.44,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1748977226411,1.50093326,664.47,664.12,0.78038135]
["bitfinex-derivatives","BNBF0:USTF0",1748977226612,1.50093326,664.49,664.13,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977226812,1.50093326,664.48,664.18,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977227313,1.50093326,664.48,664.19,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977227511,1.50093326,664.48,664.18,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977227710,1.50093326,664.49,664.16,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977227914,1.50093326,664.46,664.27,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977228114,1.50093326,664.47,664.28,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977228919,1.50093326,664.46,664.28,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977229618,1.50093326,664.49,664.31,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977229921,1.50093326,664.48,664.3,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977230514,1.50093326,664.48,664.31,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977230718,1.50093326,664.48,664.3,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977231220,1.50093326,664.58,664.25,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977231421,1.50093326,664.59,664.57,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977231612,1.50093326,664.59,664.19,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977231613,1.50093326,664.62,664.55,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977232021,1.50093326,664.63,664.55,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977232320,1.50093326,664.63,664.56,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977232519,1.50093326,664.64,664.55,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977233119,1.50093326,664.65,664.55,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977233318,1.50093326,664.65,664.54,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977233519,1.50093326,664.66,664.55,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977233723,1.50093326,664.66,664.53,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977234021,7.46877886,665.93,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748977234022,1.50093326,664.76,664.4,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977234223,1.50093326,664.76,664.41,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977234618,3.73438943,665.53,664.39,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977234619,1.50093326,664.83,664.39,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977234816,1.50093326,664.83,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748977234817,1.50093326,664.83,664.45,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977235418,1.50093326,664.86,664.41,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977235616,1.50093326,664.86,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748977235617,1.50093326,664.88,664.42,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977235823,1.50093326,664.88,664.38,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977236021,1.50093326,664.88,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977236617,1.50093326,664.89,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977237522,1.50093326,664.9,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977237822,1.50093326,664.89,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977238622,2.24325246,665.05,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977238623,1.50093326,664.9,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977240023,1.50093326,664.93,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977241625,1.50093326,664.92,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977241825,1.50093326,664.87,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977243928,1.50093326,664.88,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977244428,1.50093326,664.87,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977245227,1.50093326,664.86,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977247933,1.50093326,664.85,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977248231,2.24325246,664.99,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977248232,1.50093326,664.86,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977248428,1.50093326,664.85,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977248731,2.24325246,664.99,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977248732,1.50093326,664.86,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977249133,1.50093326,664.88,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977249333,1.50093326,664.86,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977249633,1.50093326,664.85,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977249834,1.50093326,664.83,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977250231,1.50093326,664.82,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977251837,1.50093326,664.81,664.39,0.77979835]
["bitfinex-derivatives","BNBF0:USTF0",1748977252735,1.50093326,664.82,664.4,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977253629,1.50093326,664.82,664.41,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977253832,1.50093326,664.82,664.4,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977254029,1.50093326,664.82,664.41,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977254335,1.50093326,664.82,664.4,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977254528,1.50093326,664.82,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977254529,1.50093326,664.82,664.41,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977255033,1.50093326,664.82,664.42,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977255235,1.50093326,664.83,664.42,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977255436,1.50093326,664.82,664.42,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977255834,1.50093326,664.82,664.43,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977256335,1.50093326,664.82,664.44,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977256537,1.50093326,664.82,664.45,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977257536,1.50093326,664.82,664.46,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977257835,1.50093326,664.82,664.47,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977258035,1.50093326,664.82,664.48,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977258736,1.50093326,664.82,664.5,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977259138,1.50093326,664.78,664.63,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977259338,1.50093326,664.77,664.63,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977259738,1.50093326,664.83,664.5,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977260536,1.50093326,664.83,664.52,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977260936,1.50093326,664.82,664.52,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977261633,1.50093326,664.82,664.53,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977262641,1.50093326,664.82,664.55,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977263040,1.50093326,664.82,664.56,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977263741,1.50093326,664.82,664.57,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977264241,1.50093326,664.81,664.59,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977264643,1.50093326,664.81,664.61,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977264836,1.50093326,664.82,664.62,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977265338,3.73438943,665.46,664.55,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977265339,1.50093326,664.84,664.55,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977265745,1.50093326,664.84,664.57,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977266443,1.12181052,664.7,664.57,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977266643,1.12181052,664.7,664.58,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977268144,1.12181052,664.7,664.57,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977268644,1.12181052,664.7,664.58,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977268845,1.12181052,664.7,664.57,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977269345,1.50093326,664.84,664.58,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977269641,1.12201556,664.68,664.66,0.47877034]
["bitfinex-derivatives","BNBF0:USTF0",1748977270141,1.12201556,664.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977270339,3.73438943,665.48,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977270340,1.12201556,664.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977270538,1.12201556,664.74,664.72,0.47860634]
["bitfinex-derivatives","BNBF0:USTF0",1748977270844,1.12201556,664.73,664.72,0.47860634]
["bitfinex-derivatives","BNBF0:USTF0",1748977271045,1.12201556,664.74,664.72,0.47860634]
["bitfinex-derivatives","BNBF0:USTF0",1748977271347,1.12201556,664.74,664.73,0.47860634]
["bitfinex-derivatives","BNBF0:USTF0",1748977272048,1.12201556,664.76,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977272244,1.12201556,664.76,664.75,0.47848718]
["bitfinex-derivatives","BNBF0:USTF0",1748977273147,1.50093326,664.89,664.75,0.47848718]
["bitfinex-derivatives","BNBF0:USTF0",1748977273348,1.12209396,664.76,664.74,0.47848718]
["bitfinex-derivatives","BNBF0:USTF0",1748977273544,1.12209396,664.76,664.75,0.47848718]
["bitfinex-derivatives","BNBF0:USTF0",1748977274149,2.24325246,665.02,664.75,0.47848718]
["bitfinex-derivatives","BNBF0:USTF0",1748977274150,1.12209396,664.77,664.75,0.47848718]
["bitfinex-derivatives","BNBF0:USTF0",1748977274649,1.12209396,664.76,664.74,0.47848718]
["bitfinex-derivatives","BNBF0:USTF0",1748977274848,1.12209396,664.76,664.75,0.47848718]
["bitfinex-derivatives","BNBF0:USTF0",1748977275042,1.50093326,664.89,664.75,0.47848718]
["bitfinex-derivatives","BNBF0:USTF0",1748977275043,1.50093326,664.86,664.75,0.47848718]
["bitfinex-derivatives","BNBF0:USTF0",1748977275249,1.50093326,664.86,664.84,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977275554,1.50093326,664.86,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977275555,1.49628321,664.9,664.65,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977275753,1.12229167,664.86,664.57,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977276445,3.73438943,665.81,664.57,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977276446,1.12229167,664.85,664.57,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977276647,1.12229167,664.85,664.54,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977276846,1.12229167,664.84,664.54,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977277045,1.12225009,664.84,664.54,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977277546,5.2281452,666.12,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977277547,1.12225009,664.83,664.53,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977277749,1.12225009,664.8,664.55,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977278245,1.12225009,664.8,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977278246,1.12225009,664.82,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977279551,1.12225009,664.81,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977280753,1.12225009,664.8,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977281558,1.12225009,664.79,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977281758,1.12225009,664.8,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977282060,1.12225009,664.78,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977282261,1.12225009,664.79,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977282659,1.12225009,664.76,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977283260,1.12225009,664.75,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977283763,1.12225009,664.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977284156,1.12225009,664.75,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977284763,1.49628321,664.93,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977284964,1.1239738,664.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977285462,1.1239738,664.72,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977285659,1.1239738,664.71,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977286964,1.1239738,664.7,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977287860,1.1239738,664.65,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977288166,2.24325246,664.92,664.58,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977288167,1.1239738,664.64,664.58,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977288361,1.1239738,664.63,664.53,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977288567,1.1239738,664.62,664.5,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977288767,1.12519328,664.62,664.5,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977289266,1.12519328,664.6,664.54,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977289465,1.12519328,664.6,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977289466,1.12519328,664.6,664.53,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977289667,1.12519328,664.59,664.53,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977290063,1.12519328,664.59,664.56,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977290259,1.12519328,664.59,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977290260,1.12519328,664.6,664.44,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977290763,1.12519328,664.59,664.44,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977291265,1.12519328,664.59,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977291266,1.12519328,664.59,664.43,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977291765,1.12519328,664.58,664.43,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977292163,1.12519328,664.58,664.44,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977292768,1.12607989,664.58,664.44,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977294166,1.12607989,664.58,664.41,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977294769,1.12607989,664.58,664.4,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977295967,1.12607989,664.57,664.4,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977296364,1.12607989,664.58,664.47,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977296568,1.12607989,664.57,664.47,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977296870,1.12610947,664.56,664.46,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977297470,1.12610947,664.57,664.45,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977298168,1.12610947,664.56,664.45,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977298370,1.12610947,664.56,664.48,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977299268,1.12610947,664.55,664.47,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977299668,1.12610947,664.56,664.47,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977300065,1.12610947,664.54,664.47,0.47838445]
["bitfinex-derivatives","BNBF0:USTF0",1748977300270,1.12610947,664.54,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977300667,1.49628321,664.67,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977300868,1.12608855,664.54,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977304173,3.73438943,665.32,664.41,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977304174,1.12608855,664.57,664.41,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977304369,5.2281452,665.58,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977304370,1.12608855,664.56,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977304874,1.12602302,664.57,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977305069,1.12602302,664.56,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977305768,1.12602302,664.58,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977305974,1.12602302,664.55,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977306273,1.12602302,664.53,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977306667,1.12602302,664.52,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977307174,1.12592963,664.52,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977307770,1.12592963,664.53,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977308977,1.12563302,664.53,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977309877,1.12563302,664.54,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977310481,1.12563302,664.55,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977312074,2.24325246,664.93,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977312075,1.12563302,664.56,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977313880,1.12563302,664.55,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977314683,1.12563302,664.53,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977315786,1.12563302,664.52,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977316780,1.12482897,664.52,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977317185,1.12482897,664.53,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977317382,1.12482897,664.51,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977317886,1.12482897,664.5,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977318081,1.12482897,664.49,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977318281,1.12482897,664.5,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977318885,1.12482897,664.48,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977319080,1.12482897,664.45,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977319485,1.12482897,664.47,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977321986,1.12482897,664.48,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977323284,1.12405491,664.49,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977323585,1.12405491,664.48,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977324185,1.12405491,664.49,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977325990,1.12405491,664.46,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748977326890,1.12405491,664.46,664.02,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977327090,1.12405491,664.46,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977327391,1.12405491,664.47,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977329293,1.12405491,664.48,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977329495,1.12405491,664.46,664.08,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977329994,1.12405491,664.43,664.24,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977330196,5.2281452,665.83,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977330197,1.12405491,664.44,664.22,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977330397,1.12405491,664.44,664.21,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977330597,1.12405491,664.44,664.22,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977331090,1.49628321,664.58,664.22,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977331291,1.12300963,664.44,664.21,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977332291,1.12300963,664.45,664.21,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977332590,1.12300963,664.45,664.22,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977333995,1.12300963,664.46,664.23,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977334195,1.12300963,664.44,664.3,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977334391,1.12300963,664.44,664.31,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977335196,1.1229145,664.42,664.31,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977335490,1.1229145,664.43,664.32,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977335695,1.1229145,664.42,664.33,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977335895,1.1229145,664.42,664.36,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977336093,1.1229145,664.43,664.29,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977336697,1.1229145,664.42,664.3,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977336893,1.1229145,664.41,664.35,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977337496,1.1229145,664.39,664.35,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977337692,1.1229145,664.39,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977337693,1.1229145,664.39,664.3,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977337897,1.1229145,664.38,664.29,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977338695,1.1229145,664.37,664.29,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977339297,1.12308462,664.36,664.21,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977339495,1.12308462,664.36,664.24,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977340298,1.12308462,664.36,664.23,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977340704,1.12308462,664.36,664.24,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977340904,1.12308462,664.36,664.23,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977341305,1.49628321,664.5,664.23,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977341306,1.12308462,664.37,664.23,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977341605,1.12308462,664.37,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977341606,1.12308462,664.36,664.24,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977341905,1.12308462,664.37,664.24,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977342305,1.12308462,664.37,664.23,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977343202,1.49628321,664.5,664.23,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977343405,1.12275087,664.45,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977343604,1.12275087,664.44,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977344206,1.12275087,664.45,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977344605,1.12275087,664.44,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977345107,1.12275087,664.45,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977347102,1.12281605,664.45,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977347708,1.12281605,664.44,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977348206,1.12281605,664.45,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977348507,1.12281605,664.44,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977351306,1.12282628,664.45,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977352107,1.12282628,664.46,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977352912,3.73438943,665.68,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977352913,1.12282628,664.45,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977353110,1.12282628,664.42,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977354015,1.12282628,664.41,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977354216,1.12282628,664.42,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977354815,1.12282628,664.41,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977355016,1.12303665,664.42,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977355514,1.12303665,664.41,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977355918,1.12303665,664.39,664.07,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977356517,1.12303665,664.38,664.06,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977357212,1.12303665,664.38,664.05,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977357515,1.12303665,664.37,664.05,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977357712,1.12303665,664.38,664.06,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977358117,1.12303665,664.38,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977358118,1.12303665,664.38,664.05,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977358313,1.12303665,664.38,664.04,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977358818,1.12303665,664.38,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977358819,1.12303665,664.37,664.03,0.779433]
["bitfinex-derivatives","BNBF0:USTF0",1748977359014,1.12330208,664.37,664.03,0.779433]
["bitfinex-derivatives","BNBF0:USTF0",1748977359420,1.12330208,664.33,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977359619,1.12330208,664.25,664.14,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977359920,1.12330208,664.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977359921,1.12330208,664.25,664.13,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977360419,1.12330208,664.24,664.11,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977361219,1.12330208,664.24,664.09,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977362219,1.12330208,664.24,664.08,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977362821,1.12330208,664.25,664.09,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977363014,1.12330208,664.26,664.1,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977363519,1.12330208,664.31,664.11,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977363820,1.12330208,664.3,664.11,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977364319,2.24325246,664.59,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977364320,1.12330208,664.32,664.08,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977364521,1.12330208,664.31,664.08,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977364819,1.12330208,664.31,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977364820,1.12330208,664.32,664.04,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977365015,1.12330208,664.33,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977365214,3.73438943,665.26,664.09,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977365215,1.12330208,664.31,664.09,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977365419,5.2281452,665.62,664.09,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977365420,1.12330208,664.3,664.09,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977365616,1.12330208,664.29,664.09,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977365814,1.12330208,664.28,664.1,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977366417,1.12330208,664.28,664.09,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977366721,1.49628321,664.42,664.09,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977366921,1.12352748,664.27,664.08,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977367319,1.49628321,664.41,664.08,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977367517,1.12339572,664.23,664.05,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977368121,1.12339572,664.22,664.04,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977368319,1.12339572,664.23,664.04,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977368718,5.2281452,665.4,664.04,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977368719,1.12339572,664.22,664.04,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977368919,1.12339572,664.22,664.08,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977369424,1.12339572,664.23,664.08,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977369725,1.12339572,664.22,664.07,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977370319,3.73438943,665.06,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977370320,1.12339572,664.15,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977370530,1.12339572,664.14,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977370725,1.1232344,664.14,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977371122,1.1232344,664.13,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977372323,1.1232344,664.14,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977372527,1.1232344,664.13,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977372729,1.1232344,664.14,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977373723,1.1232344,664.15,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977374125,1.1232344,664.14,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977374635,1.12270431,664.14,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977374833,1.12270431,664.13,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977376537,1.12270431,664.12,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977377234,1.12270431,664.13,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977378734,1.12228092,664.12,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977379131,1.12228092,664.13,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977380239,1.12228092,664.12,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977381436,1.12242533,664.12,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977383443,5.2281452,665.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977383444,1.12242533,664.11,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977383840,1.12242533,664.12,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977385044,1.49628321,664.24,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977385238,1.12218187,664.12,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977387444,1.12218187,664.11,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977387747,3.73438943,664.83,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977387748,1.12218187,664.1,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977387945,1.12218187,664.1,664.03,0.779433]
["bitfinex-derivatives","BNBF0:USTF0",1748977388343,1.12218187,664.1,664.04,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977388541,1.12218187,664.1,664.03,0.779433]
["bitfinex-derivatives","BNBF0:USTF0",1748977389141,1.12179374,664.1,664.03,0.779433]
["bitfinex-derivatives","BNBF0:USTF0",1748977389547,1.12179374,664.13,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977390242,1.12179374,664.15,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977393243,1.1217995,664.15,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977394350,1.49628321,664.29,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977394351,1.1217995,664.14,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977394547,1.1217995,664.18,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977394753,1.1217995,664.24,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977395250,3.73438943,665.18,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977395251,1.1217995,664.23,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977395446,1.1217995,664.24,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977396049,1.1217995,664.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977396547,1.1217995,664.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977396852,1.1217995,664.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977397052,1.1219318,664.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977397351,1.1219318,664.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977397652,1.1219318,664.24,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977398351,1.1219318,664.23,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977400751,1.1219318,664.22,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977400952,1.12239015,664.24,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977402850,1.12239015,664.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977403948,1.12239015,664.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977404351,1.12239015,664.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977404552,3.73438943,665.18,664.05,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977404553,1.12239015,664.24,664.05,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977404753,1.49628321,664.38,664.05,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977404954,1.12282757,664.24,664.05,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977406149,1.12282757,664.23,664.05,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977407350,1.12282757,664.23,664.06,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977407553,1.12282757,664.23,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977407554,1.12282757,664.23,664.04,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977408651,1.12282757,664.23,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977408652,1.12282757,664.22,664.03,0.779433]
["bitfinex-derivatives","BNBF0:USTF0",1748977408848,1.12319773,664.21,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977409648,1.12319773,664.2,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977410655,1.12319773,664.2,664.03,0.779433]
["bitfinex-derivatives","BNBF0:USTF0",1748977410853,1.12319773,664.18,664.12,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977411052,1.12319773,664.18,664.11,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977412749,1.49628321,664.31,664.11,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977413055,1.49628321,664.31,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977413056,1.12347676,664.17,664.14,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977413255,1.12347676,664.16,664.15,0.47824179]
["bitfinex-derivatives","BNBF0:USTF0",1748977413858,1.12347676,664.16,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977414356,1.12347676,664.15,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977414551,1.12347676,664.16,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977415253,5.2281452,665.14,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977415254,1.12347676,664.15,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977416762,1.1241427,664.15,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977417261,1.1241427,664.14,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977417462,1.1241427,664.13,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977417863,1.1241427,664.14,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977418364,1.1241427,664.13,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977418767,1.1241427,664.12,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977419169,1.1241427,664.11,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977420767,1.49628321,664.22,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977420962,1.12459866,664.11,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977422663,1.12459866,664.12,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977424269,1.12459866,664.13,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977424770,1.12489687,664.13,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977426168,1.12489687,664.12,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977426374,1.12489687,664.17,664.03,0.78030434]
["bitfinex-derivatives","BNBF0:USTF0",1748977426574,1.12489687,664.3,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977426970,1.12489687,664.31,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977427172,1.12489687,664.28,664.09,0.47911313]
["bitfinex-derivatives","BNBF0:USTF0",1748977427370,1.12489687,664.3,664.08,0.47911313]
["bitfinex-derivatives","BNBF0:USTF0",1748977427572,1.12523808,664.3,664.07,0.47911313]
["bitfinex-derivatives","BNBF0:USTF0",1748977427770,1.12523808,664.28,664.06,0.47911313]
["bitfinex-derivatives","BNBF0:USTF0",1748977427974,1.12523808,664.3,664.07,0.47911313]
["bitfinex-derivatives","BNBF0:USTF0",1748977428177,1.12523808,664.3,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977428178,1.12523808,664.3,664.06,0.47911313]
["bitfinex-derivatives","BNBF0:USTF0",1748977428473,1.12523808,664.3,664.08,0.47911313]
["bitfinex-derivatives","BNBF0:USTF0",1748977428671,1.12510846,664.28,664.2,0.47911313]
["bitfinex-derivatives","BNBF0:USTF0",1748977428877,1.12510846,664.27,664.24,0.47911313]
["bitfinex-derivatives","BNBF0:USTF0",1748977429275,1.12510846,664.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977429776,1.12510846,664.23,664.07,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977430172,1.12510846,664.23,664.06,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977430376,1.12510846,664.23,664.04,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977431276,1.12510846,664.23,664.03,0.78042217]
["bitfinex-derivatives","BNBF0:USTF0",1748977432275,1.12510846,664.24,664.03,0.78042217]
["bitfinex-derivatives","BNBF0:USTF0",1748977432576,1.12474015,664.24,664.03,0.78042217]
["bitfinex-derivatives","BNBF0:USTF0",1748977434275,1.12474015,664.24,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977434472,1.12474015,664.25,664.03,0.78042217]
["bitfinex-derivatives","BNBF0:USTF0",1748977435176,1.12474015,664.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977435375,1.12474015,664.24,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977435876,1.12474015,664.25,664.03,0.78042217]
["bitfinex-derivatives","BNBF0:USTF0",1748977436176,1.12474015,664.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977436376,1.49628321,664.36,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977436577,1.12478735,664.24,664.04,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977436778,1.12478735,664.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977437072,1.12478735,664.24,664.04,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977437277,1.12478735,664.24,664.03,0.78042217]
["bitfinex-derivatives","BNBF0:USTF0",1748977438780,1.12478735,664.24,664.06,0.47923096]
["bitfinex-derivatives","BNBF0:USTF0",1748977439475,1.12478735,664.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977440179,1.49628321,664.38,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977440376,5.2281452,665.24,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977440774,0.30043111,665.71,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977443381,0.30043111,665.71,664.26,0.47871934]
["bitfinex-derivatives","BNBF0:USTF0",1748977443582,0.30043111,665.71,664.27,0.47871934]
["bitfinex-derivatives","BNBF0:USTF0",1748977443777,0.30043111,665.71,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977444579,1.12450673,664.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977445182,3.74835578,665.0,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977445380,5.24769809,665.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977445991,1.12443585,664.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977446187,3.74811952,665.0,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977446488,5.24736733,665.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977447088,1.12440985,664.24,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977448089,3.74803285,664.97,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977448388,5.24724599,665.21,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977448890,1.12455595,664.27,664.14,0.47868853]
["bitfinex-derivatives","BNBF0:USTF0",1748977449289,2.24911191,664.56,664.14,0.47868853]
["bitfinex-derivatives","BNBF0:USTF0",1748977449488,1.12465831,664.26,664.17,0.47868853]
["bitfinex-derivatives","BNBF0:USTF0",1748977450690,1.12465831,664.26,664.19,0.47868853]
["bitfinex-derivatives","BNBF0:USTF0",1748977451186,1.12465831,664.25,664.19,0.47868853]
["bitfinex-derivatives","BNBF0:USTF0",1748977451890,2.24911191,664.52,664.19,0.47868853]
["bitfinex-derivatives","BNBF0:USTF0",1748977452087,5.2479278,665.34,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977452893,1.12493082,664.25,664.21,0.4787211]
["bitfinex-derivatives","BNBF0:USTF0",1748977453292,1.49990777,664.38,664.2,0.4787211]
["bitfinex-derivatives","BNBF0:USTF0",1748977453590,5.2496772,665.33,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977454294,1.12483862,664.24,664.21,0.47874366]
["bitfinex-derivatives","BNBF0:USTF0",1748977457297,1.12483862,664.24,664.22,0.47874366]
["bitfinex-derivatives","BNBF0:USTF0",1748977458299,1.12483862,664.24,664.23,0.47874366]
["bitfinex-derivatives","BNBF0:USTF0",1748977458500,1.49978483,664.31,664.11,0.47874366]
["bitfinex-derivatives","BNBF0:USTF0",1748977458699,3.74946208,665.06,664.1,0.47874366]
["bitfinex-derivatives","BNBF0:USTF0",1748977458998,3.74946208,665.06,664.04,0.40785854]
["bitfinex-derivatives","BNBF0:USTF0",1748977458999,5.24924692,665.33,664.04,0.40785854]
["bitfinex-derivatives","BNBF0:USTF0",1748977459597,1.49947205,664.35,664.33,0.47914536]
["bitfinex-derivatives","BNBF0:USTF0",1748977459799,1.49947205,664.35,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977459800,1.49947205,664.38,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977460100,2.24920808,664.5,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977460101,2.24920808,664.5,664.34,0.47911595]
["bitfinex-derivatives","BNBF0:USTF0",1748977460296,2.24920808,664.5,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977460297,7.49736026,665.6,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977460492,0.30048528,665.59,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977461098,1.12460305,664.24,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748977461294,1.12460305,664.25,664.04,0.47923393]
["bitfinex-derivatives","BNBF0:USTF0",1748977461497,1.12460305,664.25,664.04,0.7804206]
["bitfinex-derivatives","BNBF0:USTF0",1748977462001,1.12460305,664.25,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977462395,1.49947074,664.38,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977462598,1.1244575,664.25,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977463895,1.49947074,664.38,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977464099,5.24814759,665.27,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977464804,1.49910022,664.38,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977465103,1.12432517,664.25,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977465404,1.12432517,664.26,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977465602,1.12432517,664.27,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977466701,1.12421222,664.27,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977467404,1.12421222,664.28,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977467601,1.12421222,664.35,664.16,0.4792734]
["bitfinex-derivatives","BNBF0:USTF0",1748977467804,1.12421222,664.34,664.16,0.4792734]
["bitfinex-derivatives","BNBF0:USTF0",1748977468206,1.12421222,664.34,664.15,0.4792734]
["bitfinex-derivatives","BNBF0:USTF0",1748977468407,1.12421222,664.36,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977469201,5.2468508,665.3,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977469702,0.26188649,665.88,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977470207,0.26188649,665.88,664.44,0.47866457]
["bitfinex-derivatives","BNBF0:USTF0",1748977470706,0.26188649,665.88,664.45,0.47866457]
["bitfinex-derivatives","BNBF0:USTF0",1748977471104,0.26188649,665.88,664.44,0.47866457]
["bitfinex-derivatives","BNBF0:USTF0",1748977471407,0.26188649,665.88,664.43,0.47866457]
["bitfinex-derivatives","BNBF0:USTF0",1748977471903,0.26188649,665.88,664.42,0.47866457]
["bitfinex-derivatives","BNBF0:USTF0",1748977472506,0.26188649,665.88,664.4,0.47866457]
["bitfinex-derivatives","BNBF0:USTF0",1748977472706,0.26188649,665.88,664.38,0.47866457]
["bitfinex-derivatives","BNBF0:USTF0",1748977472902,0.26188649,665.88,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977472903,0.26188649,665.88,664.37,0.47866457]
["bitfinex-derivatives","BNBF0:USTF0",1748977474107,0.26188649,665.88,664.38,0.47866457]
["bitfinex-derivatives","BNBF0:USTF0",1748977474706,0.26188649,665.88,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977475612,0.26188649,665.88,664.38,0.47830496]
["bitfinex-derivatives","BNBF0:USTF0",1748977476309,0.26188649,665.88,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977476310,0.26188649,665.88,664.4,0.47830496]
["bitfinex-derivatives","BNBF0:USTF0",1748977477410,0.26188649,665.88,664.42,0.47830496]
["bitfinex-derivatives","BNBF0:USTF0",1748977478908,0.26188649,665.88,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977478909,0.26188649,665.88,664.41,0.47830496]
["bitfinex-derivatives","BNBF0:USTF0",1748977480210,0.26188649,665.88,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977480710,0.26188649,665.88,664.41,0.47829182]
["bitfinex-derivatives","BNBF0:USTF0",1748977481014,0.26188649,665.88,664.43,0.47829182]
["bitfinex-derivatives","BNBF0:USTF0",1748977482614,0.26188649,665.88,664.47,0.47829182]
["bitfinex-derivatives","BNBF0:USTF0",1748977482917,0.26188649,665.88,664.46,0.47829182]
["bitfinex-derivatives","BNBF0:USTF0",1748977483415,0.26188649,665.88,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977492018,0.26188649,665.88,664.2,0.47849537]
["bitfinex-derivatives","BNBF0:USTF0",1748977492320,0.26188649,665.88,664.19,0.47849537]
["bitfinex-derivatives","BNBF0:USTF0",1748977496023,0.26188649,665.88,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977496726,0.26188649,665.88,664.18,0.47826614]
["bitfinex-derivatives","BNBF0:USTF0",1748977497328,0.26188649,665.88,664.17,0.47826614]
["bitfinex-derivatives","BNBF0:USTF0",1748977499226,0.26188649,665.88,664.23,0.47826614]
["bitfinex-derivatives","BNBF0:USTF0",1748977499425,0.26188649,665.88,664.22,0.47826614]
["bitfinex-derivatives","BNBF0:USTF0",1748977499628,0.26188649,665.88,664.24,0.47826614]
["bitfinex-derivatives","BNBF0:USTF0",1748977500028,0.26188649,665.88,664.25,0.47826614]
["bitfinex-derivatives","BNBF0:USTF0",1748977501526,0.26188649,665.88,664.24,0.47826614]
["bitfinex-derivatives","BNBF0:USTF0",1748977501732,0.26188649,665.88,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977502334,0.26188649,665.88,664.27,0.47803992]
["bitfinex-derivatives","BNBF0:USTF0",1748977502542,2.247068,664.3,664.27,0.47803992]
["bitfinex-derivatives","BNBF0:USTF0",1748977503635,1.49810515,664.32,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977503935,1.12355956,664.17,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977504336,1.12355956,664.18,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977504530,1.12355956,664.19,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977504734,1.12341256,664.19,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977506730,1.12341256,664.2,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977506929,3.74511333,665.06,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977507134,5.24315867,665.35,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977507737,1.12332169,664.21,664.2,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977507937,1.12332169,664.21,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977508838,1.49776225,664.34,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977509031,1.1234035,664.21,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977509433,1.1234035,664.2,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977510037,1.1234035,664.21,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977510534,1.1234035,664.2,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977511240,1.1234035,664.29,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977511435,1.1234035,664.29,664.24,0.47829137]
["bitfinex-derivatives","BNBF0:USTF0",1748977512037,1.1234035,664.27,664.23,0.47829137]
["bitfinex-derivatives","BNBF0:USTF0",1748977512340,1.1234035,664.28,664.23,0.47829137]
["bitfinex-derivatives","BNBF0:USTF0",1748977512535,1.1234035,664.27,664.23,0.47829137]
["bitfinex-derivatives","BNBF0:USTF0",1748977512840,1.12341646,664.27,664.23,0.47829137]
["bitfinex-derivatives","BNBF0:USTF0",1748977513641,1.12341646,664.27,664.24,0.47829137]
["bitfinex-derivatives","BNBF0:USTF0",1748977514142,1.12341646,664.25,664.23,0.47829137]
["bitfinex-derivatives","BNBF0:USTF0",1748977514339,1.12341646,664.25,664.22,0.47829137]
["bitfinex-derivatives","BNBF0:USTF0",1748977515040,1.12341646,664.24,664.21,0.47829137]
["bitfinex-derivatives","BNBF0:USTF0",1748977515442,1.12341646,664.24,664.22,0.47829137]
["bitfinex-derivatives","BNBF0:USTF0",1748977516242,1.12341646,664.24,664.23,0.47829137]
["bitfinex-derivatives","BNBF0:USTF0",1748977516938,2.24664338,664.5,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977516939,1.49776225,664.35,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977517144,1.1234573,664.24,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977517439,1.1234573,664.25,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977517842,1.1234573,664.26,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977518039,1.1234573,664.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977518738,5.24216789,665.16,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977518739,1.1234573,664.29,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977519243,1.1234573,664.31,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977520942,1.12360183,664.31,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977521941,1.12360183,664.32,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977522446,1.12360183,664.33,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977522646,1.12360183,664.34,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977523750,1.12360183,664.35,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977523946,1.12353281,664.35,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977524742,1.12341636,664.35,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977525547,1.12341636,664.36,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977526944,1.49794307,664.48,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977526945,1.12341636,664.35,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977528746,1.12304832,664.35,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977529344,3.74440564,665.08,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977529345,1.12304832,664.34,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977530151,1.12304832,664.35,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977531849,1.12304832,664.34,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977532053,1.12304832,664.35,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977532455,1.12304832,664.34,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977532856,1.12290268,664.34,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977533756,1.12290268,664.34,664.16,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977534154,1.12290268,664.34,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977534455,1.12290268,664.34,664.15,0.77926339]
["bitfinex-derivatives","BNBF0:USTF0",1748977535055,1.12290268,664.34,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977535556,1.12290268,664.34,664.18,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977536458,1.12290268,664.33,664.18,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977536858,1.12290268,664.33,664.19,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977536859,1.12292151,664.33,664.19,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977537158,1.12292151,664.34,664.17,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977537357,1.12292151,664.34,664.18,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977537962,1.12292151,664.34,664.19,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977538357,1.12292151,664.33,664.19,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977538559,1.12292151,664.33,664.2,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977540060,1.12292151,664.33,664.21,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977540862,1.12255996,664.33,664.21,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977542062,1.12255996,664.33,664.22,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977542563,1.12255996,664.3,664.22,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977542758,0.76880591,664.29,664.22,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977542961,1.12255996,664.3,664.22,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977543160,1.12255996,664.3,664.21,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977543362,1.12255996,664.3,664.19,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977543558,1.12255996,664.31,664.19,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977544059,1.12255996,664.31,664.2,0.4781266]
["bitfinex-derivatives","BNBF0:USTF0",1748977544266,1.12254416,664.32,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977544763,1.12253632,664.32,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977546063,1.12253632,664.33,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977546860,1.12253632,664.32,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977547966,1.49794307,664.44,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977549266,1.12241046,664.33,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977549465,2.24664338,664.57,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977550666,1.1224311,664.33,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977551662,1.4965748,664.45,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977552570,2.24664338,664.58,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977552865,3.74440564,665.04,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977553270,3.74440564,665.04,664.47,0.47927633]
["bitfinex-derivatives","BNBF0:USTF0",1748977555270,5.24216789,665.27,664.47,0.47927633]
["bitfinex-derivatives","BNBF0:USTF0",1748977555766,5.24216789,665.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977558472,0.98979694,665.26,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977562176,5.24216789,665.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977563477,1.12363626,664.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977563674,0.99081077,664.26,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977563876,0.99081077,664.25,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977564176,0.99081077,664.24,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977564371,0.99081077,664.23,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977564676,0.99098679,664.22,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977564881,0.99098679,664.21,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977565070,0.99098679,664.2,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977565276,0.99098679,664.19,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977565478,0.99098679,664.18,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977565679,0.99098679,664.17,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977565978,0.99098679,664.16,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977567285,0.9913283,664.16,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977568981,1.12383531,664.43,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977569178,2.11618354,664.42,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977569379,0.99234823,664.41,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977569581,0.99234823,664.4,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977569782,0.99234823,664.39,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977569983,0.99234823,664.38,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977570182,0.99234823,664.37,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977570384,0.99234823,664.36,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977570581,0.99234823,664.35,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977570879,0.99234823,664.34,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977571184,0.9903979,664.33,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977571385,1.49818168,664.58,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977571386,0.9903979,664.32,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977571685,0.99042403,664.31,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977571886,0.99042403,664.3,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977572079,0.99042403,664.29,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977572285,0.99042403,664.28,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977572478,0.99042403,664.27,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977572680,0.99042403,664.26,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977572883,0.99042403,664.25,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977573080,0.99042403,664.24,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977573283,0.99042403,664.23,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977573482,0.99042403,664.22,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977573685,1.12343543,664.48,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977573882,1.49818168,664.62,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977573883,2.11414257,664.47,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977574085,0.99070714,664.46,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977574287,0.99070714,664.45,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977574486,0.99070714,664.44,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977574680,0.99070714,664.43,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977574986,0.99070714,664.42,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977575183,0.99070714,664.41,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977575382,0.99070714,664.4,664.36,0.4783038]
["bitfinex-derivatives","BNBF0:USTF0",1748977575588,0.99070714,664.39,664.36,0.4783038]
["bitfinex-derivatives","BNBF0:USTF0",1748977575888,2.24727253,664.76,664.37,0.4783038]
["bitfinex-derivatives","BNBF0:USTF0",1748977575889,0.99070714,664.38,664.37,0.4783038]
["bitfinex-derivatives","BNBF0:USTF0",1748977576281,0.99070714,664.38,664.36,0.4783038]
["bitfinex-derivatives","BNBF0:USTF0",1748977576486,0.99070714,664.38,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1748977576487,0.99070714,664.37,664.16,0.4783038]
["bitfinex-derivatives","BNBF0:USTF0",1748977576680,0.99070714,664.37,663.73,2.25268465]
["bitfinex-derivatives","BNBF0:USTF0",1748977576681,0.99070714,664.36,664.2,0.4783038]
["bitfinex-derivatives","BNBF0:USTF0",1748977576884,0.99070714,664.35,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748977577085,0.7669456,664.34,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748977577285,1.12343543,664.51,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748977577488,1.12343543,664.52,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748977577687,1.12343543,664.52,664.5,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977577888,1.12343543,664.53,664.5,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977578183,1.12343543,664.53,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748977578184,1.12343543,664.53,664.51,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977578382,1.12343543,664.53,664.49,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977578988,1.12343543,664.53,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748977578989,1.12343543,664.53,664.48,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977579391,1.12340538,664.55,664.45,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977579591,1.12340538,664.56,664.37,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977579988,1.12340538,664.57,664.39,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977580188,1.12340538,664.57,664.38,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977580385,1.12340538,664.57,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748977580386,1.12340538,664.57,664.37,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977580594,1.12340538,664.57,664.4,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977580794,1.12340538,664.56,664.42,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977581490,1.12340538,664.57,664.42,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977581892,1.12340538,664.57,664.41,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977583088,1.12340538,664.57,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748977583089,1.12340538,664.58,664.39,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977583487,1.12275097,664.58,664.39,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977584693,1.12275097,664.61,664.31,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977584991,1.12275097,664.61,664.32,0.77906718]
["bitfinex-derivatives","BNBF0:USTF0",1748977585192,1.12275097,664.6,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977585994,1.12275097,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977586187,1.12275097,664.61,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977586389,1.12275097,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977586886,1.12275097,664.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977587487,1.12228466,664.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977587692,1.12228466,664.64,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977587892,1.12228466,664.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977588093,1.12228466,664.64,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977588994,0.98803433,664.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977589189,0.98803433,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977589395,0.98803433,664.61,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977589594,0.98803433,664.6,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977589794,0.98803433,664.59,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977589995,0.98803433,664.58,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977590194,0.98803433,664.57,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977590394,0.98803433,664.56,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977590595,0.98803433,664.55,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977590894,0.98803433,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977591091,0.98803433,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977591291,0.98803433,664.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977591495,0.98803433,664.51,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977591690,0.98803433,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977591893,0.98803433,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977592094,0.98803433,664.48,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977592293,0.98803433,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977592491,0.98803433,664.46,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977592694,0.98803433,664.45,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977592896,0.98803433,664.44,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977593091,0.98803433,664.43,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977593293,0.98803433,664.42,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977593495,3.74545422,665.8,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977593496,0.98803433,664.41,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977593693,0.98803433,664.4,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977593899,0.98803433,664.39,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977594096,0.98803433,664.38,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977594297,0.98803433,664.37,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977594502,1.12228466,664.7,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977594702,0.9906485,664.69,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977594904,0.9906485,664.68,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977595103,0.9906485,664.67,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977595304,0.99054766,664.66,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977595605,0.99054766,664.65,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977595801,0.99054766,664.64,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977595999,0.99054766,664.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977596199,0.99054766,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977596399,1.12180317,664.7,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977596400,0.99054766,664.61,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977596604,1.12180317,664.7,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977596605,0.99054766,664.6,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977596805,0.99054766,664.59,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977597000,0.99054766,664.58,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977597197,0.99054766,664.57,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977597403,1.12180317,664.7,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977597404,0.99054766,664.56,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977597605,0.99054766,664.55,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977597807,0.99054766,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977598004,0.99054766,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977598205,0.99054766,664.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977598504,0.99054766,664.51,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977598705,0.99054766,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977598905,0.99054766,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977599102,0.99054766,664.48,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977599406,0.99113471,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977599607,0.99113471,664.46,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977599802,1.12167473,664.68,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977599803,0.99113471,664.45,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977600007,1.12167473,664.68,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977600008,0.99113471,664.44,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977600204,0.99113471,664.43,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977600405,0.99113471,664.42,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977600605,0.99113471,664.41,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977600801,0.99113471,664.4,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977601006,0.99113471,664.39,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977601204,1.12167473,664.69,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977601404,1.12167473,664.65,664.46,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977601607,0.99021994,664.64,664.46,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977601806,0.99021994,664.63,664.46,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977602007,0.99021994,664.62,664.46,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977602209,0.99021994,664.61,664.46,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977602405,0.99021994,664.6,664.48,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977602611,0.99021994,664.59,664.48,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977602804,0.99021994,664.58,664.48,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977603010,0.99021994,664.57,664.48,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977603207,0.99090172,664.56,664.48,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977603408,0.99090172,664.55,664.47,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977603611,0.99090172,664.54,664.46,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977603811,0.99090172,664.53,664.46,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977604013,0.99090172,664.52,664.46,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977604208,0.99090172,664.51,664.42,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977604413,0.99090172,664.5,664.42,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977604614,0.99090172,664.49,664.42,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977604813,0.99090172,664.48,664.42,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977605014,0.99090172,664.47,664.45,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977605312,0.99090172,664.46,664.45,0.47800745]
["bitfinex-derivatives","BNBF0:USTF0",1748977605713,0.99090172,664.46,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977605912,0.99090172,664.45,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977606213,0.99090172,664.44,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977606514,0.99090172,664.43,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977606716,0.99090172,664.42,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977606913,0.99090172,664.41,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977607113,0.99206123,664.4,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977607309,0.99206123,664.39,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977607509,0.99206123,664.38,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977607713,0.99206123,664.37,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977608011,1.12211708,664.64,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977608209,0.99216874,664.63,664.49,0.47870392]
["bitfinex-derivatives","BNBF0:USTF0",1748977608409,0.99216874,664.62,664.5,0.47870392]
["bitfinex-derivatives","BNBF0:USTF0",1748977608616,0.99216874,664.61,664.5,0.47870392]
["bitfinex-derivatives","BNBF0:USTF0",1748977608914,1.12211708,664.64,664.5,0.47870392]
["bitfinex-derivatives","BNBF0:USTF0",1748977608915,0.99216874,664.6,664.5,0.47870392]
["bitfinex-derivatives","BNBF0:USTF0",1748977609114,0.99216874,664.59,664.5,0.47870392]
["bitfinex-derivatives","BNBF0:USTF0",1748977609317,0.99216874,664.58,664.51,0.47870392]
["bitfinex-derivatives","BNBF0:USTF0",1748977609511,3.74545422,665.55,664.56,0.47870392]
["bitfinex-derivatives","BNBF0:USTF0",1748977609512,0.99216874,664.57,664.56,0.47870392]
["bitfinex-derivatives","BNBF0:USTF0",1748977609914,0.99216874,664.57,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977610110,0.99216874,664.56,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977610311,0.99216874,664.55,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977610514,0.99216874,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977610714,0.99216874,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977610916,0.99216874,664.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977611115,1.12211708,664.61,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977611116,0.9921522,664.51,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977611318,0.9921522,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977611519,0.9921522,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977611719,0.9921522,664.48,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977611919,0.9921522,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977612120,0.9921522,664.46,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977612419,0.9921522,664.45,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977612620,0.9921522,664.44,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977612915,0.9921522,664.43,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977613122,0.9921522,664.42,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977613320,0.9921522,664.41,664.35,0.4783038]
["bitfinex-derivatives","BNBF0:USTF0",1748977613520,0.76840907,664.4,664.39,0.4783038]
["bitfinex-derivatives","BNBF0:USTF0",1748977614221,0.76840907,664.4,664.39,0.40499216]
["bitfinex-derivatives","BNBF0:USTF0",1748977615121,1.12234673,664.58,664.39,0.40499216]
["bitfinex-derivatives","BNBF0:USTF0",1748977615322,1.12234673,664.58,664.52,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977618422,1.49818168,664.69,664.52,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977618627,1.12241914,664.58,664.53,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977619224,1.12254945,664.58,664.53,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977619427,1.12254945,664.57,664.53,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977619820,1.12254945,664.59,664.45,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977620423,1.12254945,664.59,664.43,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977620619,1.12254945,664.59,664.45,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977620825,1.12254945,664.59,664.44,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977621022,1.12254945,664.59,664.43,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977621225,1.12254945,664.59,664.44,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977621426,1.12254945,664.59,664.45,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977621821,1.12254945,664.58,664.45,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977622426,1.12254945,664.57,664.45,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977623122,1.12254945,664.57,664.44,0.47913308]
["bitfinex-derivatives","BNBF0:USTF0",1748977623322,3.74545422,665.26,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977623323,1.12254945,664.58,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977623629,1.12254945,664.59,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977623824,1.12254945,664.58,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977624325,1.12254945,664.59,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977624522,1.12254945,664.58,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977625523,1.49818168,664.71,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977625725,1.12396572,664.57,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977626029,0.98789555,664.56,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977626328,0.98789555,664.55,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977626528,0.98789555,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977626829,1.12396572,664.5,664.44,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977627127,0.98789555,664.49,664.44,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977627328,0.98789555,664.48,664.4,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977627527,1.12396572,664.46,664.38,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977627728,2.11186127,664.45,664.37,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977627922,0.98789555,664.44,664.37,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977628122,0.98789555,664.43,664.37,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977628324,0.98789555,664.42,664.34,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977628537,0.98789555,664.41,664.34,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977628828,1.12396572,664.45,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977628829,0.98789555,664.4,664.33,0.78040376]
["bitfinex-derivatives","BNBF0:USTF0",1748977629032,0.98789555,664.39,664.33,0.78040376]
["bitfinex-derivatives","BNBF0:USTF0",1748977629328,2.24727253,664.76,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977629329,0.99148221,664.38,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977629530,0.99148221,664.37,664.35,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977629731,1.12450226,664.44,664.36,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977629923,0.99312195,664.43,664.36,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977630127,0.99312195,664.42,664.36,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977630328,0.99312195,664.41,664.34,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977630531,0.99312195,664.4,664.34,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977630730,1.12450226,664.43,664.34,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977630731,0.99312195,664.39,664.34,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977631031,0.99312195,664.38,664.34,0.47934857]
["bitfinex-derivatives","BNBF0:USTF0",1748977631233,0.99312195,664.37,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977631426,0.99312195,664.36,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977631626,0.99312195,664.35,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977631935,0.99312195,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977637340,0.99292756,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977639442,0.99292756,664.34,664.33,0.77918921]
["bitfinex-derivatives","BNBF0:USTF0",1748977639745,0.99292756,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977641240,0.99481195,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977643739,0.99593929,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977645247,0.99584709,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977648745,0.99584709,664.34,664.33,0.77916632]
["bitfinex-derivatives","BNBF0:USTF0",1748977648946,0.99584709,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977649142,1.49818168,664.68,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977649348,1.12405529,664.54,664.4,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977649550,0.995936,664.53,664.42,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977649750,0.995936,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977649751,0.995936,664.52,664.41,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977649949,0.995936,664.51,664.41,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977650154,0.995936,664.5,664.41,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977650449,0.995936,664.49,664.41,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977650648,0.995936,664.48,664.41,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977650852,0.995936,664.47,664.41,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977651051,0.995936,664.46,664.41,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977651248,0.995936,664.45,664.41,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977651549,0.995936,664.44,664.41,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977651747,0.995936,664.43,664.41,0.47806761]
["bitfinex-derivatives","BNBF0:USTF0",1748977651952,0.995936,664.43,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977651953,0.995936,664.42,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977652255,0.995936,664.41,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977652556,0.995936,664.4,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977652855,0.995936,664.39,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977653057,1.49818168,664.67,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977653255,1.12423238,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977653454,0.99839484,664.52,664.42,0.47821868]
["bitfinex-derivatives","BNBF0:USTF0",1748977653656,0.99839484,664.51,664.42,0.47821868]
["bitfinex-derivatives","BNBF0:USTF0",1748977653855,0.99839484,664.5,664.42,0.47821868]
["bitfinex-derivatives","BNBF0:USTF0",1748977654056,0.99839484,664.49,664.42,0.47821868]
["bitfinex-derivatives","BNBF0:USTF0",1748977654257,0.99839484,664.48,664.42,0.47821868]
["bitfinex-derivatives","BNBF0:USTF0",1748977654460,0.99839484,664.47,664.42,0.47821868]
["bitfinex-derivatives","BNBF0:USTF0",1748977654658,0.99839484,664.46,664.42,0.47821868]
["bitfinex-derivatives","BNBF0:USTF0",1748977654851,0.99839484,664.45,664.42,0.47821868]
["bitfinex-derivatives","BNBF0:USTF0",1748977655053,0.99839484,664.44,664.42,0.47821868]
["bitfinex-derivatives","BNBF0:USTF0",1748977655252,0.99839484,664.43,664.42,0.47821868]
["bitfinex-derivatives","BNBF0:USTF0",1748977655658,0.99839484,664.43,664.41,0.47821868]
["bitfinex-derivatives","BNBF0:USTF0",1748977655862,0.99839484,664.42,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977656056,0.99839484,664.41,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977656255,0.99839484,664.4,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977656453,0.99839484,664.39,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977656653,1.49818168,664.61,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977656654,0.99839484,664.38,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977656853,0.99839484,664.37,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977657059,0.99812354,664.36,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977657255,0.99812354,664.35,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977657460,0.99812354,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977661060,0.99763979,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977664561,0.99763979,664.34,664.33,0.7798091]
["bitfinex-derivatives","BNBF0:USTF0",1748977664762,0.99763979,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977664964,0.99763979,664.34,664.33,0.77981047]
["bitfinex-derivatives","BNBF0:USTF0",1748977665161,0.99789131,664.34,664.33,0.77981047]
["bitfinex-derivatives","BNBF0:USTF0",1748977665467,0.99789131,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977669072,0.99696021,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977672969,1.49818168,664.58,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977673175,1.12464444,664.43,664.34,0.47874064]
["bitfinex-derivatives","BNBF0:USTF0",1748977673368,0.9969137,664.42,664.34,0.47874064]
["bitfinex-derivatives","BNBF0:USTF0",1748977673572,0.9969137,664.41,664.34,0.47874064]
["bitfinex-derivatives","BNBF0:USTF0",1748977673770,0.9969137,664.4,664.35,0.47874064]
["bitfinex-derivatives","BNBF0:USTF0",1748977673969,1.12464444,664.44,664.35,0.47874064]
["bitfinex-derivatives","BNBF0:USTF0",1748977673970,0.9969137,664.39,664.35,0.47874064]
["bitfinex-derivatives","BNBF0:USTF0",1748977674170,0.9969137,664.38,664.35,0.47874064]
["bitfinex-derivatives","BNBF0:USTF0",1748977674474,1.12464444,664.44,664.35,0.47874064]
["bitfinex-derivatives","BNBF0:USTF0",1748977674475,0.9969137,664.37,664.35,0.47874064]
["bitfinex-derivatives","BNBF0:USTF0",1748977674675,0.9969137,664.36,664.35,0.47874064]
["bitfinex-derivatives","BNBF0:USTF0",1748977676276,0.9969137,664.36,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977676476,0.9969137,664.35,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977676675,0.9969137,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977677073,0.99701589,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977678775,0.99720122,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977680778,0.99639452,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977683578,0.99701347,664.34,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977687483,1.49818168,664.67,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977687684,1.12587279,664.52,664.43,0.47857057]
["bitfinex-derivatives","BNBF0:USTF0",1748977687879,0.99608811,664.51,664.43,0.47857057]
["bitfinex-derivatives","BNBF0:USTF0",1748977688081,0.99608811,664.5,664.43,0.47857057]
["bitfinex-derivatives","BNBF0:USTF0",1748977688282,0.99608811,664.49,664.43,0.47857057]
["bitfinex-derivatives","BNBF0:USTF0",1748977688481,0.99608811,664.48,664.43,0.47857057]
["bitfinex-derivatives","BNBF0:USTF0",1748977688784,0.99608811,664.47,664.43,0.47857057]
["bitfinex-derivatives","BNBF0:USTF0",1748977688979,0.99608811,664.46,664.44,0.47857057]
["bitfinex-derivatives","BNBF0:USTF0",1748977689284,0.99608811,664.45,664.44,0.47857057]
["bitfinex-derivatives","BNBF0:USTF0",1748977689583,0.99608811,664.45,664.43,0.47857057]
["bitfinex-derivatives","BNBF0:USTF0",1748977689783,0.99608811,664.44,664.43,0.47857057]
["bitfinex-derivatives","BNBF0:USTF0",1748977689978,0.99608811,664.44,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977690179,0.99608811,664.43,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977690484,0.99608811,664.42,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977690684,0.99608811,664.41,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977690983,1.49818168,664.69,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977690984,0.99608811,664.4,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977691180,0.99608811,664.39,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977691484,1.49818168,664.7,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977691686,1.49818168,664.68,664.58,0.47838946]
["bitfinex-derivatives","BNBF0:USTF0",1748977691886,0.995619,664.67,664.57,0.47838946]
["bitfinex-derivatives","BNBF0:USTF0",1748977692184,0.995619,664.66,664.57,0.47838946]
["bitfinex-derivatives","BNBF0:USTF0",1748977692380,0.995619,664.65,664.57,0.47838946]
["bitfinex-derivatives","BNBF0:USTF0",1748977692585,0.995619,664.64,664.57,0.47838946]
["bitfinex-derivatives","BNBF0:USTF0",1748977692882,0.995619,664.63,664.57,0.47838946]
["bitfinex-derivatives","BNBF0:USTF0",1748977693088,0.995619,664.62,664.57,0.47838946]
["bitfinex-derivatives","BNBF0:USTF0",1748977693384,0.995619,664.61,664.57,0.47838946]
["bitfinex-derivatives","BNBF0:USTF0",1748977693586,0.995619,664.6,664.56,0.47838946]
["bitfinex-derivatives","BNBF0:USTF0",1748977693781,0.995619,664.59,664.56,0.47838946]
["bitfinex-derivatives","BNBF0:USTF0",1748977693981,0.995619,664.58,664.55,0.4781877]
["bitfinex-derivatives","BNBF0:USTF0",1748977694180,1.12551771,664.56,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977694385,0.995619,664.55,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977694581,0.995619,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977694782,0.995619,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977694982,0.995619,664.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977695184,0.995619,664.51,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977695386,0.995619,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977695591,0.99518944,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977695792,0.99518944,664.48,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977696087,1.12535588,664.64,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977696088,0.99518944,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977696287,0.99518944,664.46,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977696492,0.99518944,664.45,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977696686,0.99518944,664.44,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977696889,0.77147346,664.43,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977697085,1.12535588,664.65,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977697287,3.74545422,665.41,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977697692,0.26183624,666.2,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977698088,1.49947535,664.79,664.69,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977698294,7.49737679,666.04,664.69,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977698295,1.12453572,664.7,664.69,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977698587,1.12453572,664.71,664.67,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977699093,1.12453572,664.71,664.68,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977699393,1.12453572,664.72,664.63,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977699789,1.12453572,664.73,664.62,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977699993,1.12453572,664.73,664.61,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977700192,1.12453572,664.73,664.62,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977700394,1.12453572,664.73,664.63,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977700596,1.12453572,664.73,664.61,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977701192,1.12453572,664.73,664.62,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977701590,1.12453572,664.74,664.61,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977702596,1.12453572,664.74,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977702597,1.12453572,664.74,664.6,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977703488,1.49947535,664.87,664.6,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977703694,1.12333654,664.72,664.58,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977703994,1.12333654,664.72,664.57,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977705497,1.12333654,664.73,664.57,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977705899,1.12333654,664.73,664.56,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977706296,1.12333654,664.73,664.57,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977706593,1.12333654,664.73,664.56,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977706893,1.12333654,664.73,664.57,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977707299,1.12333654,664.73,664.58,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977707493,1.49947535,664.85,664.58,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977707694,1.1228892,664.73,664.58,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977707904,1.1228892,664.71,664.65,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977708406,1.1228892,664.71,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977708407,1.1228892,664.71,664.66,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977708907,0.99250238,664.7,664.66,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977709100,0.99250238,664.69,664.66,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977709302,0.99250238,664.68,664.41,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977709505,0.99250238,664.67,664.41,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977709710,0.99250238,664.66,664.41,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977709902,0.99250238,664.65,664.41,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977710102,0.99250238,664.64,664.41,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977710302,0.99250238,664.63,664.42,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977710502,0.99250238,664.62,664.42,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977710706,0.99250238,664.61,664.42,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977710908,0.99250238,664.6,664.42,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977711207,0.99250238,664.59,664.43,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977711504,0.99250238,664.58,664.43,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977711707,0.99230242,664.57,664.43,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977711905,0.99230242,664.56,664.43,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977712106,0.99230242,664.55,664.43,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977712306,0.99230242,664.54,664.44,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977712501,0.99230242,664.53,664.44,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977712703,0.99230242,664.52,664.44,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977712906,1.12247546,664.72,664.44,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977713105,0.99217814,664.71,664.44,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977713304,0.99217814,664.7,664.46,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977713504,0.99217814,664.69,664.46,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977713705,0.99217814,664.68,664.46,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977713903,0.99217814,664.67,664.46,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977714105,0.99217814,664.66,664.46,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977714410,0.99217814,664.65,664.47,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977714602,0.99217814,664.64,664.47,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977714806,0.99217814,664.63,664.47,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977715003,0.99217814,664.62,664.47,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977715208,0.99217814,664.61,664.47,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977715407,0.99217814,664.6,664.47,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977715606,0.99189346,664.59,664.47,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977715809,0.99189346,664.58,664.47,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977716008,0.99189346,664.57,664.47,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977716211,0.99189346,664.56,664.42,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977716405,0.99189346,664.55,664.43,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977716602,0.99189346,664.54,664.43,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977716803,0.99189346,664.53,664.43,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977717004,0.99189346,664.52,664.42,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977717210,0.99189346,664.51,664.42,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977717412,0.99189346,664.5,664.42,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977717607,0.99189346,664.49,664.44,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977717810,0.99189346,664.48,664.44,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977718111,0.99189346,664.47,664.44,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977718307,0.99189346,664.46,664.44,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977718509,0.99189346,664.45,664.44,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977719610,1.49947535,664.87,664.44,0.47784962]
["bitfinex-derivatives","BNBF0:USTF0",1748977719815,1.12213314,664.72,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977720015,0.99210558,664.71,664.45,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977720215,0.99210558,664.7,664.45,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977720509,0.99210558,664.69,664.45,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977720715,0.99210558,664.68,664.46,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977720915,0.99210558,664.67,664.46,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977721118,0.99210558,664.66,664.46,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977721414,0.99210558,664.65,664.46,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977721716,0.99210558,664.64,664.47,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977721916,0.99210558,664.63,664.47,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977722112,0.99210558,664.62,664.47,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977722418,0.99210558,664.61,664.47,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977722617,0.99210558,664.6,664.47,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977722816,0.99210558,664.59,664.48,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977723019,0.99210558,664.58,664.47,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977723318,0.99210558,664.57,664.47,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977723512,0.99210558,664.56,664.47,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977723716,0.99256312,664.55,664.47,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977723910,0.99256312,664.54,664.49,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977724112,1.12233389,664.71,664.49,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977724113,0.99256312,664.53,664.49,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977724317,0.99256312,664.52,664.49,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977724517,0.99256312,664.51,664.49,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977724717,1.12233389,664.71,664.5,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977724918,0.99272325,664.7,664.5,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977725214,0.99272325,664.69,664.49,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977725412,0.99272325,664.68,664.49,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977725618,0.99272325,664.67,664.5,0.47805524]
["bitfinex-derivatives","BNBF0:USTF0",1748977725918,1.12233389,664.64,664.4,0.47765747]
["bitfinex-derivatives","BNBF0:USTF0",1748977726114,0.99272325,664.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977726315,0.99272325,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977726514,0.99272325,664.61,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977726713,2.11505714,664.6,664.48,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977726916,0.99272325,664.59,664.49,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977727117,0.99272325,664.58,664.48,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977727417,0.99272325,664.57,664.48,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977727613,0.99272325,664.56,664.48,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977727817,0.99272325,664.55,664.47,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977728016,0.99272325,664.54,664.47,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977728218,0.99272325,664.53,664.47,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977728418,0.99272325,664.52,664.47,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977728718,1.12233389,664.6,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977728719,0.99272325,664.51,664.46,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977729015,0.99272325,664.5,664.46,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977729213,0.99272325,664.49,664.44,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977729415,0.99272325,664.48,664.44,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977729617,0.99272325,664.47,664.43,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977729818,0.99272325,664.46,664.43,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977730017,0.99272325,664.45,664.43,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977730216,0.99272325,664.44,664.43,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977730617,0.99272325,664.44,664.42,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977730816,0.99272325,664.43,664.42,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977731716,0.9970124,664.43,664.41,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977731915,0.9970124,664.42,664.41,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977732716,0.9970124,664.42,664.38,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977732916,0.9970124,664.41,664.38,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977733120,0.9970124,664.4,664.39,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977733614,0.9970124,664.4,664.38,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977733816,0.9970124,664.39,664.38,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977734520,1.49947535,664.73,664.38,0.47852892]
["bitfinex-derivatives","BNBF0:USTF0",1748977734715,3.74868839,665.48,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977735921,2.24735792,664.58,664.42,0.47812062]
["bitfinex-derivatives","BNBF0:USTF0",1748977736121,2.12115475,664.57,664.42,0.47812062]
["bitfinex-derivatives","BNBF0:USTF0",1748977736321,0.99746982,664.56,664.42,0.47812062]
["bitfinex-derivatives","BNBF0:USTF0",1748977736616,0.99746982,664.56,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977736617,1.12368493,664.54,664.53,0.47812062]
["bitfinex-derivatives","BNBF0:USTF0",1748977736818,2.12115475,664.54,664.53,0.47812062]
["bitfinex-derivatives","BNBF0:USTF0",1748977737022,2.12115475,664.54,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977737218,0.99746982,664.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977737523,0.99746982,664.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977737722,0.99746982,664.51,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977738021,0.99746982,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977738223,0.99746982,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977738419,0.99746982,664.48,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977738619,0.99746982,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977738821,1.12367299,664.58,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977739122,0.99797384,664.57,664.48,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977739422,0.99797384,664.56,664.49,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977739617,0.99797384,664.55,664.49,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977739817,1.12367299,664.58,664.47,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977740022,0.99810322,664.57,664.47,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977740222,0.99810322,664.56,664.47,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977740423,0.99810322,664.55,664.47,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977740623,0.99810322,664.54,664.48,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977740922,0.99810322,664.53,664.48,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977741116,0.99810322,664.52,664.48,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977741320,0.99810322,664.51,664.48,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977741623,0.99810322,664.5,664.48,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977741822,0.99810322,664.49,664.48,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977742322,1.12367299,664.58,664.48,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977742522,1.12367299,664.58,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977742523,0.99727554,664.57,664.49,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977742722,0.99727554,664.56,664.5,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977742920,0.99727554,664.55,664.5,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977743120,0.99727554,664.54,664.5,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977743421,0.99727554,664.53,664.5,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977743616,0.99727554,664.52,664.5,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977743821,0.99727554,664.51,664.5,0.4780985]
["bitfinex-derivatives","BNBF0:USTF0",1748977744623,0.99727554,664.51,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977744826,0.99727554,664.5,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977745019,0.99727554,664.49,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977745222,0.99727554,664.48,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977745420,0.99727554,664.47,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977745623,0.99727554,664.46,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977745919,0.99727554,664.45,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977746119,1.12367299,664.58,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977747024,1.12367299,664.58,664.52,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977747025,0.99772813,664.57,664.52,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977747224,2.24804479,664.58,664.53,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977747225,0.99772813,664.56,664.53,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977747424,0.99772813,664.55,664.53,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977747619,0.99772813,664.54,664.53,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977748427,0.99772813,664.54,664.36,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977748622,0.99772813,664.53,664.36,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977748828,0.99772813,664.52,664.36,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977749025,1.12367299,664.58,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977749026,0.99772813,664.51,664.4,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977749225,0.99772813,664.5,664.4,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977749526,0.77398572,664.49,664.4,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977749728,1.1243718,664.54,664.45,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977750527,1.12367299,664.58,664.45,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977750727,1.12420503,664.54,664.46,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977753434,1.12420503,664.54,664.47,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977754630,1.12367299,664.58,664.47,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977754834,1.12385933,664.54,664.47,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977756735,1.12385933,664.54,664.48,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977758738,1.12392632,664.54,664.48,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977759340,1.12392632,664.54,664.42,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977759939,1.12392632,664.54,664.34,0.4028135]
["bitfinex-derivatives","BNBF0:USTF0",1748977759940,1.12392632,664.54,664.43,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977761342,0.99448012,664.53,664.43,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977761640,0.99448012,664.52,664.44,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977761842,0.99448012,664.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977761843,0.99448012,664.51,664.45,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977762140,0.99448012,664.5,664.45,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977762340,0.99448012,664.49,664.45,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977762541,0.99448012,664.48,664.45,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977762840,0.994623,664.47,664.45,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977763043,0.994623,664.46,664.39,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977763241,0.994623,664.45,664.39,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977763540,0.994623,664.44,664.39,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977763741,0.994623,664.43,664.4,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977763942,0.994623,664.42,664.4,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977764137,0.994623,664.41,664.4,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977764937,0.994623,664.41,664.34,0.40291961]
["bitfinex-derivatives","BNBF0:USTF0",1748977764938,0.994623,664.41,664.39,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977765138,0.994623,664.4,664.39,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977765742,0.994623,664.4,664.38,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977765942,0.994623,664.39,664.38,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977766544,0.994623,664.39,664.38,0.47907414]
["bitfinex-derivatives","BNBF0:USTF0",1748977766740,0.99488784,664.39,664.34,0.40297737]
["bitfinex-derivatives","BNBF0:USTF0",1748977766940,0.99488784,664.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977767142,0.99488784,664.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977767342,0.99488784,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977770742,0.99342459,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977774750,0.99357733,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977778650,1.12367299,664.58,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977778952,1.12622658,664.54,664.38,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977779155,0.99384494,664.53,664.38,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977779348,0.99384494,664.52,664.37,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977779554,0.99384494,664.51,664.38,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977779753,0.99384494,664.5,664.39,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977779951,0.99384494,664.49,664.4,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977780147,0.99384494,664.48,664.4,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977780453,0.99384494,664.47,664.4,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977780648,0.99384494,664.46,664.4,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977780848,0.99384494,664.45,664.4,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977781053,0.99384494,664.44,664.4,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977781251,0.99384494,664.43,664.4,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977781449,0.99384494,664.42,664.4,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977781653,0.99384494,664.41,664.38,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977781855,0.99384494,664.4,664.39,0.47909849]
["bitfinex-derivatives","BNBF0:USTF0",1748977782155,0.99384494,664.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977782354,0.99384494,664.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977782556,0.99384494,664.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977782750,0.99384494,664.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977783053,1.12622658,664.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977783054,0.99384494,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977784254,0.99384494,664.36,664.35,0.78012634]
["bitfinex-derivatives","BNBF0:USTF0",1748977784957,0.99384494,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977786658,0.99422781,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977790460,1.12367299,664.58,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977790661,1.12643962,664.51,664.39,0.47878905]
["bitfinex-derivatives","BNBF0:USTF0",1748977790865,0.9934542,664.5,664.39,0.47878905]
["bitfinex-derivatives","BNBF0:USTF0",1748977791059,0.9934542,664.49,664.39,0.47878905]
["bitfinex-derivatives","BNBF0:USTF0",1748977791259,0.9934542,664.48,664.4,0.47878905]
["bitfinex-derivatives","BNBF0:USTF0",1748977791464,0.9934542,664.47,664.4,0.47878905]
["bitfinex-derivatives","BNBF0:USTF0",1748977791661,0.9934542,664.46,664.41,0.47878905]
["bitfinex-derivatives","BNBF0:USTF0",1748977791861,0.9934542,664.45,664.41,0.47878905]
["bitfinex-derivatives","BNBF0:USTF0",1748977792163,0.9934542,664.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977792367,0.9934542,664.43,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977792668,0.9934542,664.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977792867,0.9934542,664.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977793067,1.12643962,664.51,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977793068,0.9934542,664.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977793368,0.9934542,664.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977793567,0.9934542,664.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977793760,0.9934542,664.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977793966,0.9934542,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977794468,1.12367299,664.58,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977794662,1.12664527,664.51,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977794867,0.992973,664.5,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977795067,0.992973,664.49,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977795269,0.992973,664.48,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977795463,0.992973,664.47,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977795664,0.992973,664.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977795964,0.992973,664.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977796169,0.992973,664.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977796468,0.992973,664.43,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977796668,0.992973,664.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977796864,0.992973,664.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977797068,0.992973,664.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977797263,0.992973,664.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977797467,0.76922644,664.38,664.36,0.40274647]
["bitfinex-derivatives","BNBF0:USTF0",1748977797667,1.12664527,664.49,664.36,0.40274647]
["bitfinex-derivatives","BNBF0:USTF0",1748977797868,1.12664527,664.49,664.47,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977798464,1.12367299,664.58,664.47,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977798672,1.12665774,664.49,664.47,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977799070,1.12367299,664.58,664.47,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977799273,1.12665125,664.49,664.47,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977801374,1.12665712,664.49,664.47,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977801573,1.12665712,664.49,664.46,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977801971,1.12665712,664.49,664.47,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977802567,1.12665712,664.49,664.46,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977803175,1.12665712,664.47,664.46,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977803371,2.6221521,664.58,664.43,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977803372,1.49847911,664.56,664.43,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977803575,1.12673166,664.45,664.43,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977804171,1.12673166,664.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977804172,1.12673166,664.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977804678,1.12673166,664.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977804875,1.12673166,664.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977805078,1.1267395,664.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977805677,1.1267395,664.46,664.36,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977805877,1.1267395,664.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977807377,1.1267395,664.46,664.35,0.77984751]
["bitfinex-derivatives","BNBF0:USTF0",1748977807774,1.1267395,664.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977808977,2.6221521,664.58,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977809177,1.12674209,664.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977809477,0.9892091,664.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977809676,0.9892091,664.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977809871,0.9892091,664.43,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977810074,0.9892091,664.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977810271,0.9892091,664.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977810473,0.9892091,664.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977810675,0.9892091,664.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977810876,0.9892091,664.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977811077,0.9892091,664.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977811377,0.9892091,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977811578,0.9892091,664.36,664.35,0.77984751]
["bitfinex-derivatives","BNBF0:USTF0",1748977811771,0.9892091,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977811976,0.9892091,664.36,664.35,0.77984751]
["bitfinex-derivatives","BNBF0:USTF0",1748977812979,1.49847911,664.57,664.35,0.77984751]
["bitfinex-derivatives","BNBF0:USTF0",1748977813179,1.12676062,664.45,664.37,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977813372,0.98922177,664.44,664.37,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977813573,0.98922177,664.43,664.37,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977813773,0.98922177,664.42,664.37,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977813980,0.98922177,664.41,664.37,0.47880138]
["bitfinex-derivatives","BNBF0:USTF0",1748977814179,0.98922177,664.4,664.38,0.40173208]
["bitfinex-derivatives","BNBF0:USTF0",1748977814475,0.98922177,664.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977814779,1.12676062,664.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977814780,0.98922177,664.38,664.36,0.4017281]
["bitfinex-derivatives","BNBF0:USTF0",1748977814972,0.98922177,664.37,664.36,0.4017281]
["bitfinex-derivatives","BNBF0:USTF0",1748977815375,0.98921273,664.37,664.36,0.4017281]
["bitfinex-derivatives","BNBF0:USTF0",1748977816981,1.49847911,664.55,664.36,0.4017281]
["bitfinex-derivatives","BNBF0:USTF0",1748977817280,1.12680085,664.45,664.43,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977817473,2.11602198,664.44,664.42,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977817676,0.98922113,664.43,664.42,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977819482,0.98922113,664.43,664.37,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977819781,0.98922113,664.42,664.37,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977819981,0.98922113,664.41,664.36,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977820280,0.98922113,664.4,664.37,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977820480,0.98922113,664.39,664.37,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977820688,0.98922113,664.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977820876,0.98922113,664.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977821074,0.98839534,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977824877,0.98871403,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977828983,0.98828612,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977830682,0.764498,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977832883,1.12601638,664.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977835289,1.12601638,664.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977836785,1.49847911,664.55,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977837085,1.49847911,664.55,664.44,0.47853295]
["bitfinex-derivatives","BNBF0:USTF0",1748977837282,1.49847911,664.56,664.41,0.47853295]
["bitfinex-derivatives","BNBF0:USTF0",1748977837483,1.12583583,664.43,664.41,0.47853295]
["bitfinex-derivatives","BNBF0:USTF0",1748977840690,1.12583583,664.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977842592,0.98719448,664.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977842787,0.98719448,664.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977842994,0.98719448,664.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977843292,0.98719448,664.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977843493,0.98719448,664.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977843697,0.98719448,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977844988,0.98718446,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977848896,0.98706263,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977853006,0.98738114,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977857104,0.98814761,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977858404,0.98814847,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977859305,0.98984457,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977860606,1.49847911,664.54,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977860807,1.12546673,664.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977861002,0.98932445,664.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977861302,0.98932445,664.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977861502,0.98932445,664.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977861703,0.98932445,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977863514,0.98850092,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977867518,0.98875517,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977870322,0.98875517,664.36,664.35,0.7799866]
["bitfinex-derivatives","BNBF0:USTF0",1748977870520,0.98875517,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977871418,0.98938891,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748977873322,0.98938891,664.36,664.3,0.47894047]
["bitfinex-derivatives","BNBF0:USTF0",1748977873524,1.49847911,664.42,664.28,0.47894047]
["bitfinex-derivatives","BNBF0:USTF0",1748977873525,0.98938891,664.35,664.28,0.47894047]
["bitfinex-derivatives","BNBF0:USTF0",1748977873722,1.12505444,664.29,664.28,0.47894047]
["bitfinex-derivatives","BNBF0:USTF0",1748977874024,2.11444335,664.29,664.28,0.47894047]
["bitfinex-derivatives","BNBF0:USTF0",1748977874220,0.98938891,664.29,664.26,0.47894047]
["bitfinex-derivatives","BNBF0:USTF0",1748977874419,0.98938891,664.28,664.26,0.47894047]
["bitfinex-derivatives","BNBF0:USTF0",1748977874621,0.98938891,664.27,664.26,0.47894047]
["bitfinex-derivatives","BNBF0:USTF0",1748977875222,0.98894466,664.27,664.25,0.47894047]
["bitfinex-derivatives","BNBF0:USTF0",1748977875421,0.98894466,664.26,664.25,0.47894047]
["bitfinex-derivatives","BNBF0:USTF0",1748977875622,0.98894466,664.26,663.86,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977875820,1.12503632,664.29,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977875821,0.98894466,664.25,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977876025,0.98894466,664.24,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977876227,0.98894466,664.23,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977876426,0.98894466,664.22,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977876626,0.98894466,664.21,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977876927,0.98894466,664.2,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977877222,0.98894466,664.19,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977877427,0.98894466,664.18,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977877626,0.98894466,664.17,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977877827,0.98894466,664.16,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977878027,0.98894466,664.15,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977878224,0.98894466,664.14,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977878430,0.98894466,664.13,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977878628,0.98894466,664.12,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977878923,0.98894466,664.11,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748977879129,0.98862106,664.1,663.88,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977879430,0.98862106,664.09,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748977879624,0.98862106,664.08,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1748977879828,0.98862106,664.07,663.89,0.78004662]
["bitfinex-derivatives","BNBF0:USTF0",1748977880130,0.76477316,664.06,663.92,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977880331,1.1248056,664.24,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748977880532,1.1248056,664.25,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748977881031,1.1248056,664.25,663.93,0.78002847]
["bitfinex-derivatives","BNBF0:USTF0",1748977881830,3.747906,664.97,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748977881831,1.1248056,664.23,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748977882731,1.1248056,664.23,664.22,0.4782546]
["bitfinex-derivatives","BNBF0:USTF0",1748977882930,1.1248056,664.23,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748977882931,1.49847911,664.35,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748977883125,1.12445982,664.24,664.23,0.47824336]
["bitfinex-derivatives","BNBF0:USTF0",1748977883329,1.12445982,664.24,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748977883528,1.12445982,664.24,664.23,0.47820706]
["bitfinex-derivatives","BNBF0:USTF0",1748977883931,1.12445982,664.25,664.23,0.47820706]
["bitfinex-derivatives","BNBF0:USTF0",1748977884130,1.12445982,664.25,664.21,0.47820706]
["bitfinex-derivatives","BNBF0:USTF0",1748977886130,1.12445982,664.26,664.22,0.47820706]
["bitfinex-derivatives","BNBF0:USTF0",1748977886530,1.12445982,664.27,664.22,0.47820706]
["bitfinex-derivatives","BNBF0:USTF0",1748977886934,1.12398494,664.27,664.23,0.47820706]
["bitfinex-derivatives","BNBF0:USTF0",1748977888336,1.12398494,664.27,664.24,0.47820706]
["bitfinex-derivatives","BNBF0:USTF0",1748977888537,1.12398494,664.27,664.23,0.47820706]
["bitfinex-derivatives","BNBF0:USTF0",1748977888938,1.12398494,664.27,664.25,0.47820706]
["bitfinex-derivatives","BNBF0:USTF0",1748977889138,1.12398494,664.27,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1748977889139,1.12398494,664.26,663.97,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977889332,1.12398494,664.26,663.98,0.78000579]
["bitfinex-derivatives","BNBF0:USTF0",1748977889536,1.12398494,664.26,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977890539,1.12398494,664.3,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977890839,1.12378466,664.3,664.28,0.47827084]
["bitfinex-derivatives","BNBF0:USTF0",1748977891240,1.12378466,664.3,664.29,0.47827084]
["bitfinex-derivatives","BNBF0:USTF0",1748977891539,1.12378466,664.31,664.29,0.47827084]
["bitfinex-derivatives","BNBF0:USTF0",1748977891936,1.12378466,664.31,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977891937,1.12378466,664.3,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977892139,0.98516891,664.29,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977892334,0.98516891,664.28,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977892535,0.98516891,664.27,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977892740,0.98516891,664.26,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977892940,0.98516891,664.25,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977893142,0.98516891,664.24,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977893340,0.98516891,664.23,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977893642,0.98516891,664.22,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748977893838,0.98516891,664.21,664.01,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977894141,1.12378466,664.3,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977894142,0.98516891,664.2,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977894342,0.98516891,664.19,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977894539,0.98516891,664.18,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977894738,0.98568238,664.17,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977894939,0.98568238,664.16,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977895140,0.98568238,664.15,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977895336,0.98568238,664.14,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977895541,0.98568238,664.13,664.02,0.77998764]
["bitfinex-derivatives","BNBF0:USTF0",1748977895841,0.98568238,664.12,664.02,0.77998764]
["bitfinex-derivatives","BNBF0:USTF0",1748977896040,0.98568238,664.11,664.02,0.77998764]
["bitfinex-derivatives","BNBF0:USTF0",1748977896242,0.98568238,664.1,664.02,0.77998764]
["bitfinex-derivatives","BNBF0:USTF0",1748977896440,0.98568238,664.09,664.02,0.77998764]
["bitfinex-derivatives","BNBF0:USTF0",1748977896644,1.12367973,664.3,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977896841,0.98572064,664.29,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977897144,0.98572064,664.28,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977897344,0.98572064,664.27,664.02,0.30119574]
["bitfinex-derivatives","BNBF0:USTF0",1748977897546,0.98572064,664.26,664.03,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977897744,0.98572064,664.25,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977897945,0.98572064,664.24,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977898146,0.98572064,664.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977898345,0.98572064,664.22,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977898547,0.98572064,664.21,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977898749,0.98585003,664.2,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977898950,0.98585003,664.19,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977899145,0.98585003,664.18,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977899346,0.98585003,664.17,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977899543,0.98585003,664.16,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977899747,0.98585003,664.15,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977899944,0.98585003,664.14,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977900149,0.98585003,664.13,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977900350,0.98585003,664.12,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977900550,0.98585003,664.11,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977900848,0.98585003,664.1,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977901049,0.98585003,664.09,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977901246,1.49847911,664.43,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977901247,1.12376869,664.43,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977901454,0.98679749,664.42,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977901652,0.98679749,664.41,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977901846,0.98679749,664.4,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977902046,0.98679749,664.39,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977902245,0.98679749,664.38,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977902445,0.98679749,664.37,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977902649,0.98679749,664.36,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977902846,0.98688739,664.35,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977903153,0.98688739,664.34,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977903452,0.98688739,664.33,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977903652,0.98688739,664.32,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977903852,0.98688739,664.31,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977904053,0.98688739,664.3,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977904253,0.98688739,664.29,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977904449,0.98688739,664.28,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977904656,0.98688739,664.27,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977904850,0.98688739,664.26,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977905052,0.98688739,664.25,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977905252,0.98688739,664.24,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977905452,0.98688739,664.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977905653,0.98688739,664.22,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977905854,0.98688739,664.21,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977906054,0.98688739,664.2,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977906356,0.98688739,664.19,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977906555,0.98688739,664.18,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977906756,1.49847911,664.61,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977907054,1.12428845,664.43,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977907256,0.98728233,664.42,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977907456,0.98728233,664.41,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977907651,0.98728233,664.4,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977907849,0.98728233,664.39,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977908050,0.98728233,664.38,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977908256,0.98728233,664.37,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977908457,0.98728233,664.36,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977908658,0.98728233,664.35,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977908857,0.98728233,664.34,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977909060,0.98728233,664.33,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977909259,0.98728233,664.32,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977909460,0.98728233,664.31,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977909759,0.98728233,664.3,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977909952,1.12428845,664.42,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977909953,0.98728233,664.29,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977910157,0.98728233,664.28,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977910358,0.98728233,664.27,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977910561,0.98728233,664.26,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977910758,0.98728233,664.25,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977910958,1.12428845,664.42,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977910959,0.98771527,664.24,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977911159,3.747906,665.54,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977911160,0.98771527,664.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977911460,0.98771527,664.22,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977911660,0.98771527,664.21,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977911861,0.98771527,664.2,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977912160,0.98771527,664.19,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977912362,0.98771527,664.18,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977912560,0.98771527,664.17,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977912760,0.98771527,664.16,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977912956,3.747906,665.18,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977912957,0.98771527,664.15,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977913161,1.12480186,664.51,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977913355,3.747906,665.7,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977913356,2.1129312,664.5,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977913556,0.98812934,664.49,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977913754,0.98812934,664.48,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977913958,0.98812934,664.47,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977914161,0.98812934,664.46,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977914360,0.98812934,664.45,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977914560,1.12480186,664.52,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977914561,0.98812934,664.44,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977914760,1.49847911,664.72,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977914959,1.12521893,664.52,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977915162,0.98805547,664.51,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977915364,0.98805547,664.5,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977915658,0.98805547,664.49,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977915857,0.98805547,664.48,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977916062,0.98805547,664.47,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977916258,0.98805547,664.46,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977916457,0.98805547,664.45,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977916658,0.98805547,664.44,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977916860,0.98805547,664.43,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977917064,1.12521893,664.53,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977917065,0.98805547,664.42,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977917364,0.98805547,664.41,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977917561,0.98805547,664.4,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977917762,0.98805547,664.39,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977917963,0.98805547,664.38,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977918161,0.98805547,664.37,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977918467,0.98805547,664.36,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977918669,0.98805547,664.35,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977918863,0.98850625,664.34,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977919061,0.98850625,664.33,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977919266,0.98850625,664.32,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977919568,0.98752523,664.31,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977919768,0.98752523,664.3,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977919966,0.98752523,664.29,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977920166,0.98752523,664.28,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977920363,0.98752523,664.27,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977920567,0.98752523,664.26,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977920766,0.98752523,664.25,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977920963,0.98752523,664.24,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977921170,0.98752523,664.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977921470,1.49847911,664.73,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977921671,1.12501676,664.53,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977921870,0.98726701,664.52,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977922072,0.98726701,664.51,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977922271,0.98726701,664.5,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977922467,0.98726701,664.49,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977922668,0.98726701,664.48,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977922868,0.98726701,664.47,664.27,0.47884719]
["bitfinex-derivatives","BNBF0:USTF0",1748977923067,2.11228377,664.46,664.3,0.47884719]
["bitfinex-derivatives","BNBF0:USTF0",1748977923266,0.98726701,664.45,664.3,0.47884719]
["bitfinex-derivatives","BNBF0:USTF0",1748977923571,0.98726701,664.44,664.3,0.47884719]
["bitfinex-derivatives","BNBF0:USTF0",1748977923771,0.98726701,664.43,664.3,0.47884719]
["bitfinex-derivatives","BNBF0:USTF0",1748977923971,0.98726701,664.42,664.3,0.47884719]
["bitfinex-derivatives","BNBF0:USTF0",1748977924173,0.98726701,664.41,664.39,0.47884719]
["bitfinex-derivatives","BNBF0:USTF0",1748977924371,0.98726701,664.4,664.39,0.47884719]
["bitfinex-derivatives","BNBF0:USTF0",1748977924774,0.98726701,664.4,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977924975,0.98726701,664.39,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977925174,0.98726701,664.38,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977925374,0.98726701,664.37,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977925580,0.98727037,664.36,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977925770,0.98727037,664.35,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977925971,0.98727037,664.34,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977926171,0.98727037,664.33,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977926472,0.98727037,664.32,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977926672,0.98727037,664.31,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977926873,0.98727037,664.3,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977927078,0.98727037,664.29,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1748977927371,0.98727037,664.28,664.1,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977927573,0.76348038,664.27,664.19,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977927773,0.76348038,664.26,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977927971,1.12483621,664.44,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977928471,1.12483621,664.45,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977928678,1.12483621,664.48,664.38,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977928873,1.12483621,664.48,664.39,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977929177,1.12483621,664.49,664.4,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977929377,1.49847911,664.63,664.4,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977929579,1.1245278,664.5,664.41,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977929778,1.1245278,664.5,664.4,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977930076,1.1245278,664.5,664.41,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977930271,1.1245278,664.51,664.4,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977930472,1.1245278,664.51,664.41,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977930876,1.1245278,664.51,664.4,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977931577,1.1245278,664.51,664.41,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977932278,1.1245278,664.52,664.4,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977932578,1.1245278,664.52,664.41,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977933275,1.49847911,664.65,664.41,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977933478,1.12404934,664.52,664.42,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977933680,1.12404934,664.52,664.41,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977934076,1.12404934,664.52,664.42,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977934881,1.12404934,664.52,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977934882,1.12404934,664.52,664.43,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977935282,1.12404934,664.52,664.42,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977935578,1.12404934,664.52,664.43,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977937486,1.12404934,664.52,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977937487,1.12376935,664.53,664.44,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977937983,1.12376935,664.52,664.47,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977938187,1.12376935,664.52,664.46,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977938387,1.12376935,664.52,664.48,0.47815182]
["bitfinex-derivatives","BNBF0:USTF0",1748977938580,1.12376935,664.49,664.29,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977939182,1.12376935,664.5,664.22,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977939781,0.97969382,664.49,664.23,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977939981,0.97969382,664.48,664.23,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977940188,0.97969382,664.47,664.23,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977940387,0.97969382,664.46,664.23,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977940684,0.97969382,664.45,664.23,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977940886,0.97969382,664.44,664.23,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977941081,0.9796869,664.43,664.23,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977941285,0.9796869,664.42,664.23,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977941485,0.9796869,664.42,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977941486,0.97968361,664.41,664.24,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977941686,0.97968361,664.4,664.24,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977941882,1.49847911,664.62,664.24,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977941883,0.97968361,664.39,664.24,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977942086,1.12367489,664.5,664.24,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977942087,0.97968361,664.38,664.24,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977942285,0.97968361,664.38,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977942286,0.97968361,664.37,664.25,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977942484,0.97968361,664.36,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977942785,0.97968361,664.35,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977942984,0.97968361,664.34,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977943185,0.97968361,664.33,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977943483,0.97968361,664.32,664.2,0.77990602]
["bitfinex-derivatives","BNBF0:USTF0",1748977943684,0.97968361,664.31,664.2,0.77990602]
["bitfinex-derivatives","BNBF0:USTF0",1748977943883,0.97968361,664.3,664.2,0.77990602]
["bitfinex-derivatives","BNBF0:USTF0",1748977944087,1.12367489,664.51,664.2,0.77990602]
["bitfinex-derivatives","BNBF0:USTF0",1748977944287,0.98004946,664.5,664.2,0.77990602]
["bitfinex-derivatives","BNBF0:USTF0",1748977944588,0.98004946,664.49,664.21,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977944784,0.98004946,664.48,664.2,0.77990602]
["bitfinex-derivatives","BNBF0:USTF0",1748977944990,0.98004946,664.47,664.2,0.77990602]
["bitfinex-derivatives","BNBF0:USTF0",1748977945190,0.98004946,664.46,664.2,0.77990602]
["bitfinex-derivatives","BNBF0:USTF0",1748977945390,0.98004946,664.45,664.2,0.77990602]
["bitfinex-derivatives","BNBF0:USTF0",1748977945691,0.98016683,664.44,664.22,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977945893,0.98016683,664.43,664.25,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977946093,0.98016683,664.42,664.25,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977946292,0.98016683,664.41,664.25,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977946491,0.98016683,664.4,664.27,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977946692,0.98016683,664.39,664.27,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977946892,0.98016683,664.38,664.27,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977947087,0.98016683,664.37,664.27,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977947285,0.98016683,664.36,664.27,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977947492,0.98016683,664.35,664.3,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977947691,0.98016683,664.34,664.3,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977947893,0.98016683,664.33,664.3,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977948194,0.98016683,664.32,664.3,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977948394,0.98016683,664.31,664.3,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977948591,0.98016683,664.31,664.29,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977948795,0.98016683,664.3,664.29,0.4787919]
["bitfinex-derivatives","BNBF0:USTF0",1748977949298,0.98016683,664.3,664.29,0.39869583]
["bitfinex-derivatives","BNBF0:USTF0",1748977949595,0.98085779,664.3,664.29,0.39869583]
["bitfinex-derivatives","BNBF0:USTF0",1748977949795,0.98085779,664.3,664.24,0.39869583]
["bitfinex-derivatives","BNBF0:USTF0",1748977949992,0.98085779,664.29,664.25,0.39869583]
["bitfinex-derivatives","BNBF0:USTF0",1748977950190,1.12417589,664.48,664.26,0.39869583]
["bitfinex-derivatives","BNBF0:USTF0",1748977950396,0.98085553,664.47,664.38,0.47910869]
["bitfinex-derivatives","BNBF0:USTF0",1748977950694,0.98085553,664.46,664.38,0.47910869]
["bitfinex-derivatives","BNBF0:USTF0",1748977950897,0.98085553,664.45,664.38,0.47910869]
["bitfinex-derivatives","BNBF0:USTF0",1748977951098,0.98085553,664.44,664.38,0.47910869]
["bitfinex-derivatives","BNBF0:USTF0",1748977951297,0.98085553,664.43,664.38,0.47910869]
["bitfinex-derivatives","BNBF0:USTF0",1748977951497,0.98085553,664.42,664.39,0.47910869]
["bitfinex-derivatives","BNBF0:USTF0",1748977951698,0.98085553,664.41,664.39,0.47910869]
["bitfinex-derivatives","BNBF0:USTF0",1748977951899,0.98085553,664.4,664.38,0.47910869]
["bitfinex-derivatives","BNBF0:USTF0",1748977952094,0.98085553,664.39,664.38,0.47910869]
["bitfinex-derivatives","BNBF0:USTF0",1748977952497,0.98085553,664.39,664.25,0.39900246]
["bitfinex-derivatives","BNBF0:USTF0",1748977952689,0.98085553,664.38,664.26,0.39900795]
["bitfinex-derivatives","BNBF0:USTF0",1748977952893,0.98085553,664.37,664.27,0.39900795]
["bitfinex-derivatives","BNBF0:USTF0",1748977953093,1.12417589,664.47,664.24,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977953094,0.98085553,664.36,664.28,0.39900795]
["bitfinex-derivatives","BNBF0:USTF0",1748977953295,0.98085553,664.35,664.25,0.39900795]
["bitfinex-derivatives","BNBF0:USTF0",1748977953500,0.9812731,664.34,664.26,0.39900795]
["bitfinex-derivatives","BNBF0:USTF0",1748977953693,0.9812731,664.33,664.27,0.39900795]
["bitfinex-derivatives","BNBF0:USTF0",1748977953897,0.9812731,664.32,664.28,0.39900795]
["bitfinex-derivatives","BNBF0:USTF0",1748977954099,0.9812731,664.31,664.25,0.39900795]
["bitfinex-derivatives","BNBF0:USTF0",1748977954297,0.9812731,664.31,664.24,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977954298,0.9812731,664.3,664.26,0.39900795]
["bitfinex-derivatives","BNBF0:USTF0",1748977954497,0.9812731,664.29,664.27,0.39900795]
["bitfinex-derivatives","BNBF0:USTF0",1748977954797,0.9812731,664.28,664.24,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977954999,1.12446626,664.47,664.25,0.39903916]
["bitfinex-derivatives","BNBF0:USTF0",1748977955193,0.98026289,664.46,664.39,0.47916745]
["bitfinex-derivatives","BNBF0:USTF0",1748977955398,0.98026289,664.45,664.39,0.47916745]
["bitfinex-derivatives","BNBF0:USTF0",1748977955598,0.98026289,664.44,664.39,0.47916745]
["bitfinex-derivatives","BNBF0:USTF0",1748977955795,0.98026289,664.43,664.39,0.47916745]
["bitfinex-derivatives","BNBF0:USTF0",1748977955997,0.98026289,664.42,664.39,0.47916745]
["bitfinex-derivatives","BNBF0:USTF0",1748977956197,0.98026289,664.41,664.39,0.47916745]
["bitfinex-derivatives","BNBF0:USTF0",1748977956394,1.12446626,664.47,664.39,0.47916745]
["bitfinex-derivatives","BNBF0:USTF0",1748977956395,0.98026289,664.4,664.39,0.47916745]
["bitfinex-derivatives","BNBF0:USTF0",1748977957295,0.98026289,664.4,664.36,0.39903916]
["bitfinex-derivatives","BNBF0:USTF0",1748977957496,0.98058078,664.39,664.26,0.39903916]
["bitfinex-derivatives","BNBF0:USTF0",1748977957696,0.75680487,664.38,664.27,0.39907381]
["bitfinex-derivatives","BNBF0:USTF0",1748977957900,0.75680487,664.38,664.25,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977957901,1.12491051,664.46,664.28,0.39907381]
["bitfinex-derivatives","BNBF0:USTF0",1748977958094,1.12491051,664.46,664.39,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977959397,1.12491051,664.46,664.4,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977959900,1.12491051,664.45,664.4,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977960101,1.49847911,664.56,664.4,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977960102,1.12491051,664.46,664.4,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977960299,1.12491051,664.47,664.39,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977960496,1.12491051,664.47,664.41,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977961197,1.12491051,664.48,664.41,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977961401,1.12538267,664.48,664.41,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977961801,1.12538267,664.48,664.43,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977963727,1.12538267,664.48,664.44,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977965703,1.12538267,664.47,664.43,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977967000,1.12538267,664.47,664.44,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977967205,1.12538267,664.48,664.44,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977967407,1.12538267,664.48,664.41,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977967905,1.12538267,664.49,664.41,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977968101,1.12538267,664.51,664.45,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977968404,1.12538267,664.51,664.43,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977969200,1.49847911,664.62,664.43,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977969506,1.12601945,664.48,664.36,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977969706,1.00372246,664.47,664.36,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977969902,1.00372246,664.46,664.36,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977970103,1.00372246,664.46,664.21,0.39788702]
["bitfinex-derivatives","BNBF0:USTF0",1748977970104,1.00372246,664.45,664.37,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977970299,3.747906,665.17,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1748977970300,1.00372246,664.44,664.42,0.47920936]
["bitfinex-derivatives","BNBF0:USTF0",1748977970504,1.00372246,664.43,664.28,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748977970704,1.00372246,664.42,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748977970901,1.00372246,664.41,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1748977971101,1.00372246,664.4,664.3,0.47890558]
["bitfinex-derivatives","BNBF0:USTF0",1748977971401,1.00372246,664.39,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977971607,1.00372246,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977971806,1.00372246,664.37,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977972007,1.00372246,664.36,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977972203,1.00372246,664.35,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977972402,1.00372246,664.34,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977972608,1.00372246,664.33,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977972803,1.00372246,664.32,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977973207,1.49847911,664.66,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977973509,1.12637825,664.53,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977973709,1.00443452,664.52,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977973908,1.00443452,664.51,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977974107,1.00443452,664.5,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977974307,1.00443452,664.49,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977974506,1.00443452,664.48,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977974704,1.00443452,664.47,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977974904,1.00443452,664.46,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977975107,1.00443452,664.45,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977975407,1.49847911,664.67,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977975408,1.00443452,664.44,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977975704,1.00443452,664.43,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977975907,1.00443452,664.42,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977976104,1.00443452,664.41,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977976308,1.12637825,664.54,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977976309,1.00443452,664.4,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977976505,1.00443452,664.39,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977976707,1.00443452,664.38,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977976909,1.00443452,664.37,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977977210,1.49847911,664.67,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977977410,1.12601664,664.54,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977977611,1.00420227,664.53,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977977811,1.00420227,664.52,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977978012,1.00420227,664.51,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977978308,1.00420227,664.5,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977978512,1.00420227,664.49,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977978813,1.00420227,664.48,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977979010,1.00420227,664.47,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977979210,1.12601664,664.54,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977979211,1.00420227,664.46,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977979407,1.12601664,664.54,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977979408,1.00420227,664.45,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977979612,1.49847911,664.67,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977979808,1.12584278,664.54,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977980011,1.00419179,664.53,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977980210,1.00419179,664.52,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977980410,1.00419179,664.51,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977980612,1.00419179,664.5,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977980815,1.00421102,664.49,664.35,0.47890558]
["bitfinex-derivatives","BNBF0:USTF0",1748977981113,1.00421102,664.48,664.35,0.47890558]
["bitfinex-derivatives","BNBF0:USTF0",1748977981307,1.00421102,664.47,664.42,0.47890558]
["bitfinex-derivatives","BNBF0:USTF0",1748977981508,1.00421102,664.46,664.42,0.47890558]
["bitfinex-derivatives","BNBF0:USTF0",1748977981712,1.00421102,664.45,664.42,0.47890558]
["bitfinex-derivatives","BNBF0:USTF0",1748977981907,1.00421102,664.44,664.42,0.47890558]
["bitfinex-derivatives","BNBF0:USTF0",1748977982113,1.00421102,664.43,664.42,0.47890558]
["bitfinex-derivatives","BNBF0:USTF0",1748977982310,1.00421102,664.43,664.41,0.47890558]
["bitfinex-derivatives","BNBF0:USTF0",1748977982509,1.00421102,664.42,664.41,0.47890558]
["bitfinex-derivatives","BNBF0:USTF0",1748977983912,1.00417014,664.42,664.41,0.47890558]
["bitfinex-derivatives","BNBF0:USTF0",1748977987414,1.00417014,664.42,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1748977987614,1.00417014,664.41,664.32,0.39740943]
["bitfinex-derivatives","BNBF0:USTF0",1748977987816,1.49847911,664.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1748977988010,1.12569239,664.52,664.42,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977988210,1.12569239,664.51,664.41,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977988409,1.12569239,664.52,664.41,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977988610,1.12569239,664.52,664.39,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977989513,1.12569239,664.52,664.4,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977990312,1.12569239,664.53,664.41,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977991520,1.12569239,664.53,664.4,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977991920,1.49847911,664.64,664.4,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977992120,1.12556115,664.55,664.41,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977992318,1.12556115,664.55,664.42,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977992920,1.12556115,664.56,664.43,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977993821,1.12556115,664.58,664.44,0.7793969]
["bitfinex-derivatives","BNBF0:USTF0",1748977994027,1.12556115,664.58,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1748977994522,1.12556115,664.58,664.45,0.77939237]
["bitfinex-derivatives","BNBF0:USTF0",1748977994826,1.12556115,664.6,664.46,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748977995026,1.12556115,664.6,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748977995522,3.747906,665.27,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748977995523,1.12556115,664.65,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748977995927,1.12514479,664.65,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748977996222,1.12514479,664.66,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748977996426,1.49847911,664.79,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748977996427,1.12514479,664.67,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748977998222,1.12514479,664.68,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748977998427,1.12514479,664.67,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748977999327,1.12514479,664.68,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748977999722,1.00193712,664.67,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748977999920,1.00193712,664.66,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978000128,1.00193712,664.65,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978000431,1.00193712,664.64,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978000630,1.00193712,664.63,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978000825,1.00193712,664.62,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978001022,1.00193712,664.61,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978001221,1.00193712,664.6,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978001529,1.00193712,664.59,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978001722,1.00193712,664.58,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978001926,1.00193712,664.57,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978002128,1.00193712,664.56,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978002322,1.00193712,664.55,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978002524,1.00193712,664.54,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978002729,1.00193712,664.53,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978003029,1.00193712,664.52,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978003229,1.00193712,664.51,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978003424,1.00193712,664.5,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978003628,1.00193712,664.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978003828,1.1245186,664.7,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978003829,1.00491135,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978007933,1.00488262,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978009036,1.12394819,664.69,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978009335,1.00418442,664.68,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978009536,1.00418442,664.67,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978009728,1.00418442,664.66,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978009932,1.00418442,664.65,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978010130,1.00418442,664.64,664.51,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978010330,2.2487436,664.9,664.51,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978010331,1.00418442,664.63,664.51,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978010533,2.2487436,664.9,664.51,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978010534,1.00418442,664.62,664.51,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978010731,1.00418442,664.61,664.5,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978010937,1.00418442,664.6,664.51,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978011134,1.00418442,664.59,664.5,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978011330,1.00418442,664.58,664.51,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978011534,1.00418442,664.57,664.51,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978011835,1.49847911,664.79,664.5,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978012136,1.12386638,664.69,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978012330,2.12786658,664.68,664.47,0.77938331]
["bitfinex-derivatives","BNBF0:USTF0",1748978012534,1.0040002,664.67,664.47,0.77938331]
["bitfinex-derivatives","BNBF0:USTF0",1748978012733,1.0040002,664.66,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978012933,1.0040002,664.65,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978013133,1.0040002,664.64,664.47,0.77938331]
["bitfinex-derivatives","BNBF0:USTF0",1748978013334,1.0040002,664.63,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978013533,1.0040002,664.62,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978013732,1.0040002,664.61,664.47,0.77938331]
["bitfinex-derivatives","BNBF0:USTF0",1748978013935,1.0040002,664.6,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978014133,3.747906,665.36,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978014134,1.0040002,664.59,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978014436,1.0040002,664.58,664.49,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978014636,1.0040002,664.57,664.49,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978014831,1.0040002,664.56,664.49,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978015033,1.0040002,664.55,664.49,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978015230,1.0040002,664.54,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978015431,1.0040002,664.53,664.49,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978015631,1.0040002,664.52,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978015829,1.0040002,664.51,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978016030,1.00411457,664.5,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978016228,1.00411457,664.49,664.48,0.47839155]
["bitfinex-derivatives","BNBF0:USTF0",1748978016630,1.00411457,664.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978016831,1.12393259,664.69,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978017032,1.0041558,664.68,664.49,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978017335,1.0041558,664.67,664.49,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978017535,1.0041558,664.66,664.49,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978017736,1.0041558,664.65,664.49,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978017937,1.0041558,664.64,664.51,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978018137,0.78045673,664.63,664.51,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978018338,1.12393259,664.68,664.51,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978018938,1.12393259,664.68,664.52,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978019934,1.12418507,664.68,664.52,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978020240,1.12418507,664.67,664.52,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978020442,1.12418507,664.67,664.5,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978020741,1.12418507,664.68,664.5,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978021339,1.12418507,664.67,664.51,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978021539,1.12418507,664.68,664.47,0.77892575]
["bitfinex-derivatives","BNBF0:USTF0",1748978021739,3.747906,665.36,664.53,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978021740,1.12418507,664.67,664.53,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978022336,1.12418507,664.67,664.54,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978023941,1.12447463,664.67,664.54,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978024345,1.12447463,664.67,664.5,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978024642,1.49847911,664.78,664.5,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978024643,1.12447463,664.66,664.5,0.47793399]
["bitfinex-derivatives","BNBF0:USTF0",1748978024842,1.12447463,664.67,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978025236,1.12447463,664.7,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978026340,1.12447463,664.69,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978027840,1.49847911,664.82,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978028045,1.12486057,664.69,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978029441,1.12486057,664.68,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978029845,1.12486057,664.69,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978030145,1.00159356,664.68,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978030343,1.00159356,664.67,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978030544,1.00159356,664.66,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978030739,1.00159356,664.65,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978030942,1.00159356,664.64,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978031146,1.00159356,664.63,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978031345,1.00159356,664.62,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978031541,1.00159356,664.61,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978031744,1.00159356,664.6,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978031947,1.00152008,664.59,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978032147,1.00152008,664.58,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978032345,1.00152008,664.57,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978032548,1.00152008,664.56,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978032745,1.00152008,664.55,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978032945,1.00152008,664.54,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978033144,1.00152008,664.53,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978033345,1.00152008,664.52,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978033549,1.00152008,664.51,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978033750,1.00152008,664.5,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978033950,1.00152008,664.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978034153,1.00152008,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978035951,1.00159107,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978040052,1.00233796,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978040959,1.00233796,664.48,664.47,0.69698299]
["bitfinex-derivatives","BNBF0:USTF0",1748978041153,1.00233796,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978042159,1.00233796,664.48,664.47,0.78007069]
["bitfinex-derivatives","BNBF0:USTF0",1748978042360,1.00233796,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978043156,1.00233796,664.48,664.47,0.78007267]
["bitfinex-derivatives","BNBF0:USTF0",1748978043356,1.00233796,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978043962,1.00233796,664.48,664.47,0.78008022]
["bitfinex-derivatives","BNBF0:USTF0",1748978044262,1.00233796,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978046558,1.49847911,664.77,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978046765,1.12605405,664.64,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978046958,1.00327862,664.63,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978047158,1.00327862,664.62,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978047461,1.00327862,664.61,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978047662,1.00327862,664.6,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978047861,1.00327862,664.59,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978048164,1.00327862,664.58,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978048459,1.00327862,664.57,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978048658,1.00327862,664.56,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978048856,1.00327862,664.55,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978049056,1.00327862,664.54,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978049258,1.00327862,664.53,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978049462,1.00327862,664.52,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978049658,1.00327862,664.51,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978049858,1.00327862,664.5,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978050064,1.00327862,664.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978050265,1.12605405,664.64,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978050266,1.00327862,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978050664,1.49847911,664.77,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978050862,1.12669508,664.63,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978051061,1.00305609,664.62,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978051260,1.00305609,664.61,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978051465,1.00305609,664.6,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978051761,1.00305609,664.59,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978051965,1.00305609,664.58,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978052167,1.00305609,664.57,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978052363,1.00305609,664.56,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978052571,3.747906,665.44,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978052572,1.00305609,664.55,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978052768,1.12669508,664.58,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978052769,1.00305609,664.54,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978052968,1.00305609,664.53,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978053168,1.00305609,664.52,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978053363,3.747906,665.42,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978053364,1.00305609,664.51,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978053569,1.00305609,664.5,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978053765,1.00305609,664.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978053965,1.00305609,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978054570,1.00387787,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978058773,1.00455894,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978062471,1.00374104,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978066376,1.49847911,664.61,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978066581,1.12544893,664.5,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978066780,1.00182277,664.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978066981,1.00182277,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978067282,0.77807391,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978070484,1.12508014,664.51,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978074290,1.12508014,664.52,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978074486,1.49847911,664.62,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978074691,1.12482034,664.52,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978077288,3.747906,665.16,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978077289,1.12482034,664.53,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978078495,1.49847911,664.64,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978078695,3.747906,665.2,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978078696,1.12466959,664.52,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978079290,0.99937258,664.51,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978079494,0.99937258,664.5,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978079694,0.99937258,664.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978079996,0.99937258,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978082593,0.99959421,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978086693,0.99882411,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978090697,0.99886556,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978094697,0.9981096,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978098808,0.99834233,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978100107,1.49847911,664.67,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978100308,1.1251929,664.54,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978100503,0.99834329,664.53,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978100708,0.99834329,664.52,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978100909,0.99834329,664.51,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978101208,0.99834329,664.5,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978101408,0.99833959,664.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978101608,0.99833959,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978105406,1.00134722,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978113515,1.00280069,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978117313,1.49847911,664.72,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978117513,1.12682618,664.56,664.54,0.47874776]
["bitfinex-derivatives","BNBF0:USTF0",1748978117716,1.00275606,664.55,664.53,0.47874776]
["bitfinex-derivatives","BNBF0:USTF0",1748978117917,1.00275606,664.54,664.53,0.47874776]
["bitfinex-derivatives","BNBF0:USTF0",1748978118414,1.00275606,664.54,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978118614,1.00275606,664.53,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978118814,1.00275606,664.52,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978119014,1.00275606,664.51,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978119214,1.00275606,664.5,664.47,0.77970791]
["bitfinex-derivatives","BNBF0:USTF0",1748978119518,1.00275606,664.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978119718,1.00275606,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978120218,1.00275606,664.48,664.47,0.77970791]
["bitfinex-derivatives","BNBF0:USTF0",1748978121413,1.00287464,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978125419,1.00266436,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978129314,1.00232704,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978134719,1.00232704,664.48,664.47,0.77970791]
["bitfinex-derivatives","BNBF0:USTF0",1748978135122,0.77859844,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978137024,1.12655239,664.54,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978137222,1.12655239,664.55,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978137423,1.12655239,664.54,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978137622,1.12655239,664.55,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978140925,1.49847911,664.67,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978141225,1.12652199,664.55,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978142220,1.12652199,664.54,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978142423,1.12652199,664.55,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978143024,1.12652199,664.56,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978143927,1.49847911,664.65,664.54,0.47907766]
["bitfinex-derivatives","BNBF0:USTF0",1748978144529,1.49847911,664.65,664.53,0.47907766]
["bitfinex-derivatives","BNBF0:USTF0",1748978144728,1.49847911,664.65,664.54,0.47907766]
["bitfinex-derivatives","BNBF0:USTF0",1748978146627,1.49847911,664.65,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978146628,1.49847911,664.65,664.53,0.47907766]
["bitfinex-derivatives","BNBF0:USTF0",1748978146824,1.12653842,664.54,664.53,0.47907766]
["bitfinex-derivatives","BNBF0:USTF0",1748978147024,2.12712287,664.54,664.53,0.47907766]
["bitfinex-derivatives","BNBF0:USTF0",1748978147623,2.12712287,664.54,664.48,0.39397066]
["bitfinex-derivatives","BNBF0:USTF0",1748978147828,1.00058445,664.53,664.48,0.39397066]
["bitfinex-derivatives","BNBF0:USTF0",1748978148034,1.00058445,664.52,664.48,0.39397066]
["bitfinex-derivatives","BNBF0:USTF0",1748978148329,1.00058445,664.51,664.48,0.39397066]
["bitfinex-derivatives","BNBF0:USTF0",1748978148528,1.00058445,664.5,664.48,0.39397066]
["bitfinex-derivatives","BNBF0:USTF0",1748978148726,1.00058445,664.49,664.48,0.39397066]
["bitfinex-derivatives","BNBF0:USTF0",1748978149030,1.00054286,664.49,664.48,0.39397066]
["bitfinex-derivatives","BNBF0:USTF0",1748978152833,1.00054286,664.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978152834,1.0005972,664.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978153140,1.12663161,664.58,664.48,0.47904864]
["bitfinex-derivatives","BNBF0:USTF0",1748978153338,1.00059687,664.57,664.48,0.47904864]
["bitfinex-derivatives","BNBF0:USTF0",1748978153540,1.00059687,664.56,664.48,0.47904864]
["bitfinex-derivatives","BNBF0:USTF0",1748978153739,1.00059687,664.55,664.48,0.47904864]
["bitfinex-derivatives","BNBF0:USTF0",1748978153938,1.00059687,664.54,664.48,0.47904864]
["bitfinex-derivatives","BNBF0:USTF0",1748978154138,1.00059687,664.53,664.48,0.47904864]
["bitfinex-derivatives","BNBF0:USTF0",1748978154339,1.00059687,664.52,664.48,0.47904864]
["bitfinex-derivatives","BNBF0:USTF0",1748978154539,1.00059687,664.51,664.47,0.7800404]
["bitfinex-derivatives","BNBF0:USTF0",1748978154839,1.12663161,664.59,664.47,0.7800404]
["bitfinex-derivatives","BNBF0:USTF0",1748978154840,1.00059687,664.5,664.47,0.7800404]
["bitfinex-derivatives","BNBF0:USTF0",1748978155035,1.00059687,664.49,664.47,0.7800404]
["bitfinex-derivatives","BNBF0:USTF0",1748978155341,1.00059687,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978155737,1.00059687,664.48,664.47,0.77981121]
["bitfinex-derivatives","BNBF0:USTF0",1748978156143,1.00059687,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978156943,1.0005464,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978160342,1.00062733,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978160740,1.00062855,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978162744,1.00072863,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978163740,1.00077413,664.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1748978165345,1.00077413,664.48,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978167751,1.00100901,664.48,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978171752,1.00085924,664.48,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978172953,0.77717315,664.48,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978175646,1.12582847,664.68,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978176047,1.12582847,664.69,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978176651,1.12582847,664.69,664.66,0.47818944]
["bitfinex-derivatives","BNBF0:USTF0",1748978176852,1.12582847,664.7,664.66,0.47818944]
["bitfinex-derivatives","BNBF0:USTF0",1748978177152,1.12582847,664.71,664.66,0.47818944]
["bitfinex-derivatives","BNBF0:USTF0",1748978177649,1.12582847,664.7,664.68,0.47818944]
["bitfinex-derivatives","BNBF0:USTF0",1748978178662,1.12582847,664.7,664.69,0.47818944]
["bitfinex-derivatives","BNBF0:USTF0",1748978179053,1.12582847,664.7,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978179256,1.12582847,664.71,664.66,0.47815399]
["bitfinex-derivatives","BNBF0:USTF0",1748978179654,1.12560528,664.71,664.66,0.47815399]
["bitfinex-derivatives","BNBF0:USTF0",1748978180049,1.12560528,664.71,664.67,0.47815399]
["bitfinex-derivatives","BNBF0:USTF0",1748978180950,1.12560528,664.71,664.66,0.47815399]
["bitfinex-derivatives","BNBF0:USTF0",1748978183054,1.12560528,664.71,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978183055,1.12560528,664.71,664.67,0.47815399]
["bitfinex-derivatives","BNBF0:USTF0",1748978183455,1.12560528,664.71,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978183456,1.12560528,664.71,664.66,0.47815399]
["bitfinex-derivatives","BNBF0:USTF0",1748978183754,1.12547379,664.71,664.67,0.47815399]
["bitfinex-derivatives","BNBF0:USTF0",1748978184854,0.99751658,664.7,664.67,0.47815399]
["bitfinex-derivatives","BNBF0:USTF0",1748978185055,0.99751658,664.69,664.67,0.47815399]
["bitfinex-derivatives","BNBF0:USTF0",1748978185251,0.99751658,664.68,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978185451,0.99751658,664.67,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978185656,0.99751658,664.66,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978185857,0.99751658,664.65,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978186058,0.99751658,664.64,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978186257,0.99751658,664.63,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978186557,0.99751658,664.62,664.47,0.75534375]
["bitfinex-derivatives","BNBF0:USTF0",1748978186757,0.99751658,664.61,664.47,0.75534375]
["bitfinex-derivatives","BNBF0:USTF0",1748978186957,0.99751658,664.6,664.47,0.75534375]
["bitfinex-derivatives","BNBF0:USTF0",1748978187153,0.99751658,664.59,664.47,0.75534375]
["bitfinex-derivatives","BNBF0:USTF0",1748978187358,0.99751658,664.58,664.47,0.75534375]
["bitfinex-derivatives","BNBF0:USTF0",1748978187558,1.12547379,664.69,664.47,0.75534375]
["bitfinex-derivatives","BNBF0:USTF0",1748978187559,0.99751658,664.57,664.47,0.75534375]
["bitfinex-derivatives","BNBF0:USTF0",1748978187758,0.99749353,664.56,664.47,0.75534375]
["bitfinex-derivatives","BNBF0:USTF0",1748978187959,0.99749353,664.55,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978188255,0.99749353,664.54,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978188459,0.99749353,664.53,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978188656,0.99749353,664.52,664.47,0.27660634]
["bitfinex-derivatives","BNBF0:USTF0",1748978188853,0.99749353,664.51,664.47,0.75534375]
["bitfinex-derivatives","BNBF0:USTF0",1748978189059,0.99749353,664.5,664.48,0.3924302]
["bitfinex-derivatives","BNBF0:USTF0",1748978189253,1.12542809,664.67,664.49,0.6934129]
["bitfinex-derivatives","BNBF0:USTF0",1748978189560,0.99777238,664.66,664.57,0.4783764]
["bitfinex-derivatives","BNBF0:USTF0",1748978189760,0.99777238,664.65,664.58,0.4783764]
["bitfinex-derivatives","BNBF0:USTF0",1748978189961,0.99777238,664.64,664.58,0.4783764]
["bitfinex-derivatives","BNBF0:USTF0",1748978190161,0.99777238,664.63,664.58,0.4783764]
["bitfinex-derivatives","BNBF0:USTF0",1748978190462,0.99777238,664.62,664.58,0.4783764]
["bitfinex-derivatives","BNBF0:USTF0",1748978190656,0.99777238,664.61,664.58,0.4783764]
["bitfinex-derivatives","BNBF0:USTF0",1748978190859,0.99777238,664.6,664.58,0.4783764]
["bitfinex-derivatives","BNBF0:USTF0",1748978191059,0.99777238,664.59,664.58,0.4783764]
["bitfinex-derivatives","BNBF0:USTF0",1748978191663,0.99777238,664.59,664.5,0.39244479]
["bitfinex-derivatives","BNBF0:USTF0",1748978191866,1.12542809,664.67,664.5,0.39244479]
["bitfinex-derivatives","BNBF0:USTF0",1748978191867,0.99780853,664.58,664.5,0.39244479]
["bitfinex-derivatives","BNBF0:USTF0",1748978192066,0.99780853,664.57,664.5,0.39244479]
["bitfinex-derivatives","BNBF0:USTF0",1748978192263,0.99780853,664.56,664.5,0.39244479]
["bitfinex-derivatives","BNBF0:USTF0",1748978192563,0.99780853,664.55,664.5,0.39244479]
["bitfinex-derivatives","BNBF0:USTF0",1748978192760,0.99780853,664.54,664.5,0.39244479]
["bitfinex-derivatives","BNBF0:USTF0",1748978192958,0.99780853,664.53,664.5,0.39244479]
["bitfinex-derivatives","BNBF0:USTF0",1748978193161,0.99780853,664.52,664.5,0.39244479]
["bitfinex-derivatives","BNBF0:USTF0",1748978193463,0.99780853,664.51,664.5,0.39244479]
["bitfinex-derivatives","BNBF0:USTF0",1748978195766,0.99664021,664.51,664.5,0.39244479]
["bitfinex-derivatives","BNBF0:USTF0",1748978196768,0.99664021,664.51,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748978196962,0.99664021,664.5,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748978199768,0.9968616,664.5,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748978203672,1.49847911,664.88,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748978203866,3.747906,665.61,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748978203867,1.1256847,664.75,664.72,0.47882727]
["bitfinex-derivatives","BNBF0:USTF0",1748978204069,0.99729182,664.74,664.72,0.47882727]
["bitfinex-derivatives","BNBF0:USTF0",1748978204265,3.747906,665.63,664.72,0.47882727]
["bitfinex-derivatives","BNBF0:USTF0",1748978204266,0.99727168,664.73,664.72,0.47882727]
["bitfinex-derivatives","BNBF0:USTF0",1748978205167,0.99727168,664.73,664.71,0.47882727]
["bitfinex-derivatives","BNBF0:USTF0",1748978205373,0.99727168,664.72,664.71,0.47882727]
["bitfinex-derivatives","BNBF0:USTF0",1748978205971,0.99727168,664.72,664.7,0.47882727]
["bitfinex-derivatives","BNBF0:USTF0",1748978206165,0.99727168,664.71,664.7,0.47882727]
["bitfinex-derivatives","BNBF0:USTF0",1748978206572,0.99727168,664.71,664.52,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978206772,0.99727168,664.7,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748978207069,0.99727168,664.69,664.53,0.77947557]
["bitfinex-derivatives","BNBF0:USTF0",1748978207272,1.1256847,664.74,664.53,0.77947557]
["bitfinex-derivatives","BNBF0:USTF0",1748978207273,0.99727168,664.68,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748978207469,0.99727168,664.67,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748978207666,0.99663915,664.66,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748978207869,0.99663915,664.65,664.62,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978208073,0.77296851,664.64,664.62,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978208269,1.12563654,664.73,664.61,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978208573,1.12563654,664.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748978208574,1.12563654,664.73,664.58,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978209176,1.12563654,664.73,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748978209177,1.12563654,664.73,664.57,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978211770,1.12580136,664.73,664.57,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978212274,1.12580136,664.73,664.56,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978212575,1.12580136,664.72,664.56,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978212770,1.12580136,664.73,664.57,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978213070,1.12580136,664.73,664.56,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978213878,1.49847911,664.84,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1748978213879,1.12580136,664.72,664.61,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978214577,1.12580136,664.72,664.54,0.39146234]
["bitfinex-derivatives","BNBF0:USTF0",1748978214578,1.12580136,664.72,664.6,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978214773,1.12580136,664.72,664.61,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978214978,1.12580136,664.72,664.62,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978215777,1.49847911,664.83,664.62,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978215977,3.747906,665.38,664.64,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978215978,1.12587652,664.71,664.64,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978216373,1.12587652,665.11,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1748978216579,1.12587652,665.1,664.8,0.47812454]
["bitfinex-derivatives","BNBF0:USTF0",1748978216780,1.12587652,665.1,664.76,0.47812454]
["bitfinex-derivatives","BNBF0:USTF0",1748978216979,1.12587652,665.1,664.76,0.778985]
["bitfinex-derivatives","BNBF0:USTF0",1748978217174,1.12587652,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978218179,1.12587652,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978218379,1.12587652,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978218575,1.12587652,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978218875,1.12587652,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978219281,1.12587652,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978219681,1.49847911,665.27,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978219882,1.12322108,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978220083,0.99254016,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978220381,1.12322108,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978220576,0.9925517,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978220780,1.12322993,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978220781,0.9925517,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978221078,0.9925517,665.05,664.76,0.778985]
["bitfinex-derivatives","BNBF0:USTF0",1748978221280,0.9925517,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978221478,0.9925517,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978221682,0.9925517,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978221877,0.9925517,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978222082,0.9925517,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978222281,0.99200899,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978222482,0.99200899,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978222681,1.12261665,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978222682,0.99200899,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978222882,0.99200899,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978223078,0.99200899,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978223279,0.99200899,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978223483,0.99200899,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978223679,0.99200899,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978223985,0.99200899,664.91,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978224185,0.99200899,664.9,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978224386,0.99200899,664.89,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978224585,0.99200899,664.88,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978224884,0.99200899,664.87,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978225086,1.12261665,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978225087,0.99200899,664.86,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978225285,0.99200899,664.85,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978225481,0.99200899,664.84,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978225685,0.99200899,664.83,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978225885,0.99200899,664.82,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978226081,0.99200899,664.81,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978226282,1.49847911,665.21,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978226481,1.12197882,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978226685,0.99127967,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978226885,0.99127967,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978227088,0.99127967,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978227386,0.99127967,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978227584,0.99127967,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978227783,0.99127967,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978227986,0.99127967,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978228186,0.99127967,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978228387,0.99127967,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978228589,0.99127967,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978228782,0.99127967,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978228989,0.99127967,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978229189,0.99127967,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978229391,0.99127967,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978229587,0.99127967,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978229783,0.99127967,664.91,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978229990,0.99127967,664.9,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978230190,1.49847911,665.28,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978230391,1.1215359,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978230584,0.99024238,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978230785,0.99024238,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978230988,0.99024238,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978231185,0.99019252,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978231487,0.99019252,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978231691,0.99019252,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978231896,0.99019252,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978232090,0.99019252,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978232293,0.99019252,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978232492,0.99019252,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978232696,0.99019252,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978232897,1.12151725,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978232898,0.99019252,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978233198,0.99019252,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978233392,3.747906,666.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978233393,0.99019252,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978233598,0.99019252,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978233796,0.99019252,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978233991,0.99019252,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978234196,1.49847911,665.31,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978234392,1.12113162,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978234599,0.98985276,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978234796,0.98985276,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978235096,0.98985276,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978235397,0.98985276,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978235631,1.12113162,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978235632,0.98985276,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978235793,0.98985276,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978235994,0.98985276,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978236195,0.98985276,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978236395,0.98985276,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978236597,0.98985276,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978236797,0.98985276,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978237000,0.98985276,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978237295,0.98985276,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978237493,0.98985276,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978237694,0.98985276,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978237893,0.98985276,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978238096,0.98985276,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978238297,0.98985276,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978238493,0.98985276,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978238698,3.747906,666.24,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978238699,0.98985276,664.95,664.76,0.778985]
["bitfinex-derivatives","BNBF0:USTF0",1748978238900,1.12113162,665.2,664.91,0.47812454]
["bitfinex-derivatives","BNBF0:USTF0",1748978239101,3.747906,666.25,664.91,0.47812454]
["bitfinex-derivatives","BNBF0:USTF0",1748978239102,0.98964438,665.19,664.91,0.47812454]
["bitfinex-derivatives","BNBF0:USTF0",1748978239400,0.98964438,665.19,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748978239401,0.98964438,665.18,664.86,0.47812454]
["bitfinex-derivatives","BNBF0:USTF0",1748978239606,3.747906,666.12,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978239607,0.98964438,665.17,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978239904,1.12113162,665.28,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978239905,0.98964438,665.16,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978240099,1.12113162,665.28,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978240100,0.98964438,665.15,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978240298,1.12113162,665.29,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978240299,0.98964438,665.14,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978240502,0.98964438,665.13,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978240707,0.98964438,665.12,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978241005,0.98964438,665.11,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978241203,0.98964438,665.1,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978241404,0.98964438,665.09,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978241705,0.98964438,665.08,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978241897,0.98964438,665.07,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978242102,0.98574155,665.06,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978242304,0.98574155,665.05,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978242504,0.98574155,665.04,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978242703,2.2487436,665.69,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978242704,0.98574155,665.03,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978242900,1.11980596,665.34,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978243205,0.98544373,665.33,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978243407,0.98544373,665.32,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978243601,0.98544373,665.31,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978243805,0.98544373,665.3,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978244005,0.98544373,665.29,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978244207,0.98544373,665.28,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978244406,0.98544373,665.27,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978244600,0.98544373,665.26,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978244802,0.98544373,665.25,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978245006,0.98544373,665.24,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978245202,0.98544373,665.23,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978245405,0.98544373,665.22,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978245602,0.98544373,665.21,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978245805,0.98610725,665.2,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978246001,0.98610725,665.19,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978246204,1.11903848,665.35,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978246205,0.98610725,665.18,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978246504,0.98610725,665.17,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1748978246701,0.98610725,665.16,664.89,0.47812454]
["bitfinex-derivatives","BNBF0:USTF0",1748978246906,3.747906,666.26,664.21,0.47837085]
["bitfinex-derivatives","BNBF0:USTF0",1748978246907,0.98610725,665.15,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748978247107,0.98610725,665.14,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748978247309,0.98610725,665.13,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748978247606,0.98610725,665.12,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748978247907,1.11903848,665.28,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1748978248208,1.11903848,665.28,665.2,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978248408,1.11903848,665.28,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978249407,1.11903848,665.28,665.2,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978249811,1.11862092,665.28,665.2,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978250108,1.11862092,665.28,665.19,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978250307,1.11862092,665.28,665.21,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978251306,1.11862092,665.29,665.25,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978252110,1.11862092,665.28,665.25,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978252304,1.11862092,665.28,665.24,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978253209,1.11862092,665.28,665.23,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978253510,1.11862092,665.29,665.23,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978253709,1.49847911,665.41,665.23,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978253910,1.11850805,665.29,665.23,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978254104,1.11850805,665.28,665.23,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978254911,1.49847911,665.41,665.23,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978254912,1.11850805,665.29,665.23,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978255111,1.11850805,665.28,665.23,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978255711,1.11850805,665.29,665.23,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978256206,1.11850805,665.35,664.92,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978256412,1.11850805,665.35,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748978256614,1.11850805,665.34,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978257607,1.11850805,665.34,664.94,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978257905,1.11866087,665.34,664.94,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978259315,1.11866087,665.34,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978259816,0.98350167,665.33,664.94,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978260012,0.98350167,665.32,664.94,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978260314,0.98350167,665.31,664.94,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978260514,0.98350167,665.3,664.94,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978260715,0.98350167,665.29,664.94,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978260911,0.98350167,665.28,664.94,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978261117,0.98350167,665.27,664.94,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978261313,0.98350167,665.26,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978261517,0.98350167,665.25,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978261715,0.98369312,665.24,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978261918,0.98369312,665.23,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978262120,0.98369312,665.22,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978262313,1.11903095,665.34,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978262314,0.98369312,665.21,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978262515,0.98369312,665.2,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978262717,0.98369312,665.19,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978262921,0.98369312,665.18,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748978263115,1.49847911,665.52,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1748978263116,0.98369312,665.17,664.93,0.77640041]
["bitfinex-derivatives","BNBF0:USTF0",1748978263318,1.11903095,665.37,664.94,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978263319,0.98369312,665.16,664.94,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978263519,0.98369312,665.15,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978263723,0.98369312,665.14,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978264018,0.98369312,665.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978264222,0.98369312,665.12,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978264422,0.98369312,665.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978264624,0.98369312,665.1,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978264920,0.98369312,665.09,664.95,0.77639136]
["bitfinex-derivatives","BNBF0:USTF0",1748978265121,1.11903095,665.38,664.95,0.77639136]
["bitfinex-derivatives","BNBF0:USTF0",1748978265319,0.97916963,665.37,664.95,0.77639136]
["bitfinex-derivatives","BNBF0:USTF0",1748978265520,1.49847911,665.54,664.95,0.77639136]
["bitfinex-derivatives","BNBF0:USTF0",1748978265721,1.1194639,665.38,664.95,0.77639136]
["bitfinex-derivatives","BNBF0:USTF0",1748978265924,0.97916963,665.37,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978266224,1.1194639,665.33,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978266424,0.97916963,665.32,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978266621,0.97916963,665.31,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978266822,0.97916963,665.3,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978267016,0.97916963,665.29,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978267222,0.97916963,665.28,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978267423,0.97916963,665.27,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978267623,1.1194639,665.33,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978267624,0.97916963,665.26,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978267828,0.97916963,665.25,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978268022,0.97916963,665.24,665.18,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978268225,0.97916963,665.23,665.19,0.47561687]
["bitfinex-derivatives","BNBF0:USTF0",1748978268425,3.747906,666.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978268426,0.97916963,665.22,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978268620,0.97916963,665.21,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978268824,0.97916963,665.2,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978269021,0.97916963,665.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978269223,0.97916963,665.18,665.17,0.47661481]
["bitfinex-derivatives","BNBF0:USTF0",1748978269424,0.97916963,665.18,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978269621,0.97992762,665.17,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978269826,0.97992762,665.16,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978270027,0.97992762,665.15,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978270227,0.97992762,665.14,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978270427,0.97992762,665.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978270624,0.97992762,665.12,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978270929,0.97992762,665.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978271227,1.12012818,665.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978271228,1.12012818,665.34,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978271428,0.98105989,665.33,665.24,0.47697092]
["bitfinex-derivatives","BNBF0:USTF0",1748978271631,0.98105989,665.32,665.24,0.47697092]
["bitfinex-derivatives","BNBF0:USTF0",1748978271927,0.98105989,665.31,665.24,0.47697092]
["bitfinex-derivatives","BNBF0:USTF0",1748978272128,0.98105989,665.3,665.22,0.47697092]
["bitfinex-derivatives","BNBF0:USTF0",1748978272329,1.12012818,665.34,665.25,0.47697092]
["bitfinex-derivatives","BNBF0:USTF0",1748978272330,0.98105989,665.29,665.25,0.47697092]
["bitfinex-derivatives","BNBF0:USTF0",1748978272530,0.98105989,665.28,665.25,0.47697092]
["bitfinex-derivatives","BNBF0:USTF0",1748978272732,0.98105989,665.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978272934,0.98105989,665.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978273135,1.12012818,665.33,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978273136,0.98105989,665.25,664.95,0.77928547]
["bitfinex-derivatives","BNBF0:USTF0",1748978273333,0.98105989,665.24,664.95,0.77928547]
["bitfinex-derivatives","BNBF0:USTF0",1748978273540,1.49847911,665.44,664.95,0.77928547]
["bitfinex-derivatives","BNBF0:USTF0",1748978273836,1.12109452,665.32,665.29,0.47720821]
["bitfinex-derivatives","BNBF0:USTF0",1748978274041,0.98154924,665.31,665.29,0.47720821]
["bitfinex-derivatives","BNBF0:USTF0",1748978274334,0.98154924,665.3,665.29,0.47720821]
["bitfinex-derivatives","BNBF0:USTF0",1748978274535,0.98154924,665.3,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978274738,0.98154924,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978274939,0.98154924,665.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978275134,0.98154924,665.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978275334,0.98154924,665.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978275539,0.98154924,665.25,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978275740,0.98154924,665.24,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978276043,1.12109452,665.3,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978276044,0.98154924,665.23,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978276337,0.98154924,665.22,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978276537,0.98154924,665.21,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978276742,0.98154924,665.2,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978276936,1.12109452,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978276937,0.98154924,665.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978277240,0.98154924,665.18,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978277439,1.12109452,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978277440,0.98154924,665.17,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978277637,0.98258718,665.16,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978277834,0.98258718,665.15,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978278033,0.98258718,665.14,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978278241,0.98258718,665.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978278437,0.98258718,665.12,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978278638,0.98258718,665.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978278840,1.12223764,665.32,665.0,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978279041,0.98249856,665.31,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978279243,0.98249856,665.3,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978279546,0.98249856,665.29,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978279848,0.98249856,665.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978280048,0.98249856,665.27,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978280349,0.98249856,665.26,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978280551,0.98249856,665.25,665.23,0.47702181]
["bitfinex-derivatives","BNBF0:USTF0",1748978280854,0.98246053,665.24,665.23,0.47702181]
["bitfinex-derivatives","BNBF0:USTF0",1748978281845,0.98246053,665.24,665.22,0.47702181]
["bitfinex-derivatives","BNBF0:USTF0",1748978282049,0.98246053,665.23,665.22,0.47702181]
["bitfinex-derivatives","BNBF0:USTF0",1748978282746,0.98246053,665.23,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978282747,0.98246053,665.23,665.21,0.47702181]
["bitfinex-derivatives","BNBF0:USTF0",1748978282956,0.98246053,665.22,665.21,0.47702181]
["bitfinex-derivatives","BNBF0:USTF0",1748978283852,0.98246053,665.22,665.18,0.47702181]
["bitfinex-derivatives","BNBF0:USTF0",1748978284046,0.98246053,665.21,665.18,0.47702181]
["bitfinex-derivatives","BNBF0:USTF0",1748978284248,0.98246053,665.2,665.18,0.47702181]
["bitfinex-derivatives","BNBF0:USTF0",1748978284448,0.98246053,665.19,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978284748,0.98246053,665.18,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978285052,0.98246053,665.17,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978285252,0.98246053,665.16,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978285553,0.98246053,665.15,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978285752,0.98246053,665.14,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978285949,1.12208823,665.37,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978285950,0.98246053,665.13,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978286147,0.98246053,665.12,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978286453,1.12208823,665.37,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978286652,0.98246176,665.36,665.19,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978286851,0.98246176,665.35,665.19,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978287052,0.98246176,665.34,665.19,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978287353,0.98246176,665.33,665.18,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978287647,0.98246176,665.32,665.18,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978287847,0.98246176,665.31,665.18,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978288046,0.98246176,665.3,665.18,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978288248,0.98266205,665.29,665.19,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978288456,0.98266205,665.28,665.18,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978288656,0.98266205,665.27,665.19,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978288858,0.98266205,665.26,665.19,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978289059,0.98266205,665.25,665.19,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978289253,0.98266205,665.24,665.19,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978289559,0.98266205,665.23,665.19,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978289759,0.98266205,665.22,665.2,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978289957,1.12237876,665.37,665.21,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978290158,2.10522694,665.36,665.24,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978290359,1.49847911,665.49,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978290360,1.12237876,665.34,665.28,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978290555,0.98284818,665.33,665.28,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978290757,0.98284818,665.32,665.28,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978290956,0.98284818,665.31,665.26,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978291154,0.98284818,665.3,665.27,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978291358,0.98284818,665.29,665.26,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978291560,0.98284818,665.28,665.26,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978291758,0.98284818,665.27,665.26,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978292158,1.49847911,665.51,665.26,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978292358,1.1228742,665.37,665.26,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978292659,0.98322579,665.36,665.26,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978292855,0.98322579,665.35,665.26,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978293056,0.98322579,665.34,665.25,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978293256,0.98322579,665.34,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978293257,0.98322579,665.33,665.26,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978293457,0.98322579,665.32,665.29,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978293656,0.98322579,665.31,665.29,0.47670729]
["bitfinex-derivatives","BNBF0:USTF0",1748978293863,0.98322579,665.3,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978294058,0.98322579,665.29,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978294259,0.98322579,665.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978294456,0.98322579,665.27,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978294659,0.98322579,665.26,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978294859,0.98322579,665.25,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978295061,0.98322579,665.24,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978295358,0.98322579,665.23,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978295562,0.98322579,665.22,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978295765,0.98322579,665.21,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978295961,1.49847911,665.51,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978295962,0.98322579,665.2,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978296162,0.98322579,665.19,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978296363,0.98322579,665.18,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978296564,0.98322579,665.17,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978296763,0.98322579,665.16,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978296963,1.1228742,665.38,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978297165,0.98350545,665.37,665.35,0.47621725]
["bitfinex-derivatives","BNBF0:USTF0",1748978297464,0.98350545,665.36,665.34,0.47621725]
["bitfinex-derivatives","BNBF0:USTF0",1748978297763,0.98350545,665.35,665.34,0.47621725]
["bitfinex-derivatives","BNBF0:USTF0",1748978298265,0.98350545,665.35,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978298466,0.98350545,665.34,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978298661,0.98350545,665.33,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978298864,0.98350545,665.32,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978299058,0.98350545,665.31,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978299261,0.98350545,665.3,665.25,0.47622015]
["bitfinex-derivatives","BNBF0:USTF0",1748978299564,0.98350545,665.29,665.25,0.47622015]
["bitfinex-derivatives","BNBF0:USTF0",1748978299765,0.98350545,665.28,665.25,0.47622015]
["bitfinex-derivatives","BNBF0:USTF0",1748978299965,0.98350545,665.27,665.26,0.47622015]
["bitfinex-derivatives","BNBF0:USTF0",1748978300159,0.98375369,665.27,665.26,0.47622015]
["bitfinex-derivatives","BNBF0:USTF0",1748978300866,0.98375369,665.27,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978301064,0.98375369,665.26,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978301265,0.98375369,665.25,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978301465,0.98375369,665.24,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978301663,0.98375369,665.23,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978301862,0.98375369,665.22,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978302062,0.98375369,665.21,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978302367,1.12330818,665.39,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978302368,0.98375369,665.2,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978302569,0.98375369,665.19,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978302868,0.98375369,665.18,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978303071,0.98375369,665.17,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978303368,0.98375369,665.16,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978303564,1.12330818,665.4,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978303764,0.98470352,665.39,665.27,0.47620678]
["bitfinex-derivatives","BNBF0:USTF0",1748978303963,0.98470353,665.38,665.27,0.47620678]
["bitfinex-derivatives","BNBF0:USTF0",1748978304164,0.98470353,665.37,665.27,0.47620678]
["bitfinex-derivatives","BNBF0:USTF0",1748978304364,0.98470353,665.36,665.27,0.47620678]
["bitfinex-derivatives","BNBF0:USTF0",1748978304568,0.98470353,665.35,665.27,0.47620678]
["bitfinex-derivatives","BNBF0:USTF0",1748978304769,0.98470353,665.34,665.27,0.47620678]
["bitfinex-derivatives","BNBF0:USTF0",1748978304969,0.98470353,665.33,665.27,0.47620678]
["bitfinex-derivatives","BNBF0:USTF0",1748978305265,0.98470353,665.32,665.29,0.47620678]
["bitfinex-derivatives","BNBF0:USTF0",1748978305470,0.98470353,665.31,665.3,0.47620678]
["bitfinex-derivatives","BNBF0:USTF0",1748978306072,0.98470353,665.31,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978306267,0.98470353,665.3,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978306472,0.98470353,665.29,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978306673,0.98470353,665.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978306972,0.98470353,665.27,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978307171,0.98470353,665.26,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978307373,0.98540246,665.25,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978307572,1.12291218,665.41,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978307573,0.98540246,665.24,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978307773,0.98540246,665.23,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978307966,0.98540246,665.22,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978308172,0.98540246,665.21,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978308372,0.98540246,665.2,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978308669,0.98540246,665.19,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978308870,3.747906,666.2,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978308871,1.12291218,665.42,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1748978309070,1.12291218,665.4,665.07,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978309271,2.10828555,665.39,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748978309575,0.98537337,665.38,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748978309772,0.98537337,665.37,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748978310078,0.98537337,665.36,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748978310273,0.98537337,665.35,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748978310478,0.98537337,665.34,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748978310678,0.98537337,665.33,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748978310878,0.98537337,665.32,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748978311078,0.98537337,665.31,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748978311379,0.98537337,665.3,665.18,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978311574,0.98537337,665.29,665.18,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978311778,0.98537337,665.28,665.18,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978311976,1.49847911,665.6,665.18,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978312177,1.12284327,665.45,665.18,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978312478,0.9855578,665.44,665.14,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978312679,0.9855578,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748978312881,0.9855578,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748978313077,0.9855578,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748978313282,0.9855578,665.4,665.16,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978313475,0.9855578,665.39,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978313678,0.9855578,665.38,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978313874,1.12284327,665.45,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978313875,0.9855578,665.37,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978314077,0.9855578,665.36,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978314276,0.9855578,665.35,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978314472,0.9855578,665.34,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978314677,0.9855578,665.33,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978314874,0.9855578,665.32,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978315079,0.9855578,665.31,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978315279,0.9855578,665.3,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978315474,0.9855578,665.29,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978315674,1.12284327,665.45,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978315675,0.9855578,665.28,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978315879,1.49712436,665.61,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978316080,1.12291281,665.45,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978316276,0.98560096,665.44,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978316480,0.98560096,665.43,665.16,0.77702505]
["bitfinex-derivatives","BNBF0:USTF0",1748978316680,0.98560096,665.42,665.17,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978316880,0.98560096,665.41,665.17,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978317081,0.98560096,665.4,665.17,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978317282,0.98560096,665.39,665.17,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978317476,0.98560096,665.38,665.17,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978317678,0.98560096,665.37,665.17,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978317881,0.98560096,665.36,665.17,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978318076,0.98560096,665.35,665.17,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978318382,0.98560096,665.34,665.18,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978318579,0.98560096,665.33,665.18,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978318778,0.98560096,665.32,665.18,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978319080,0.98560096,665.31,665.18,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978319281,0.98560096,665.3,665.18,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978319482,0.98560096,665.29,665.18,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978319680,0.98560096,665.28,665.19,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978319879,1.49712436,665.6,665.19,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978320081,1.12311625,665.44,665.19,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978320282,0.98563575,665.43,665.2,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978320482,0.98563575,665.42,665.2,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978320686,0.98563575,665.41,665.2,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978320883,0.98563575,665.4,665.2,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978321178,0.98563575,665.39,665.35,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978321481,0.98563575,665.38,665.36,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978321683,1.12311625,665.41,665.36,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978321684,0.98563575,665.37,665.36,0.47634552]
["bitfinex-derivatives","BNBF0:USTF0",1748978322383,0.98563575,665.37,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978322580,0.98563575,665.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978322778,0.98563575,665.35,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978322977,0.98563575,665.34,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978323178,0.98563575,665.33,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978323378,0.98563575,665.32,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978323576,0.98563575,665.31,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978323782,0.98563575,665.3,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978323980,0.98563575,665.29,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978324183,0.98563575,665.28,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978324385,0.98563575,665.27,665.16,0.77919051]
["bitfinex-derivatives","BNBF0:USTF0",1748978324585,0.98563575,665.26,665.16,0.77919051]
["bitfinex-derivatives","BNBF0:USTF0",1748978324786,0.98563575,665.25,665.16,0.77919051]
["bitfinex-derivatives","BNBF0:USTF0",1748978324980,0.98563575,665.24,665.16,0.77919051]
["bitfinex-derivatives","BNBF0:USTF0",1748978325182,1.49712436,665.49,665.16,0.77919051]
["bitfinex-derivatives","BNBF0:USTF0",1748978325183,0.98563575,665.23,665.16,0.77919051]
["bitfinex-derivatives","BNBF0:USTF0",1748978325386,0.98563575,665.22,665.17,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978325687,0.98563575,665.21,665.17,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978325888,0.7621682,665.2,665.17,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978326081,1.12311625,665.37,665.17,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978326585,1.12311625,665.45,665.18,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978326790,1.12311625,665.47,665.21,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978326990,1.12311625,665.48,665.21,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978327189,1.12311625,665.47,665.21,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978327389,1.12311625,665.47,665.2,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978327590,1.12311625,665.49,665.22,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978327785,1.49712436,665.65,665.22,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978327986,1.12358964,665.48,665.22,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978328790,1.12358964,665.46,665.21,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978329091,1.12358964,665.48,665.22,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978329295,1.12358964,665.48,665.25,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978329494,1.12358964,665.55,665.28,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978329695,1.12358964,665.55,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978330294,1.12358964,665.56,665.29,0.7776396]
["bitfinex-derivatives","BNBF0:USTF0",1748978330498,1.12358964,665.57,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978330992,1.49712436,665.73,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978330993,1.12358964,665.56,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978331493,1.12358964,665.57,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978331796,1.49712436,665.73,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978331996,1.12329397,665.57,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978332591,1.12329397,665.58,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978335798,1.12301224,665.58,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978336396,1.12301224,665.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978336597,1.12301224,665.54,665.42,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978336795,1.12301224,665.55,665.43,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978336998,1.12301224,665.55,665.42,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978337200,1.12301224,665.55,665.43,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978337399,1.12301224,665.54,665.41,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978337600,3.747906,666.34,665.4,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978337601,1.12301224,665.55,665.4,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978337802,2.10690111,665.54,665.4,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978337996,0.98388887,665.53,665.4,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978338202,0.98388887,665.52,665.4,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978338399,0.98388887,665.51,665.4,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978338602,1.49712436,665.68,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978338603,0.98388887,665.5,665.41,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978338802,0.98388887,665.49,665.4,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978339001,0.98388887,665.48,665.4,0.47701882]
["bitfinex-derivatives","BNBF0:USTF0",1748978339203,0.98388887,665.47,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978339504,0.98388887,665.46,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978339705,0.98388887,665.45,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978340005,0.98389117,665.44,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978340203,1.12294444,665.52,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978340204,0.98389117,665.43,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978340507,0.98389117,665.42,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978340805,0.98389117,665.41,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978341006,0.98389003,665.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978341201,0.98389003,665.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978341506,0.98389003,665.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978341806,0.98389003,665.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978342004,0.98389003,665.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978342201,0.98389003,665.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978342400,0.98389003,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978342604,0.98387899,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978342804,0.98387899,665.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978343001,1.12295103,665.51,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978343203,0.98382508,665.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978343401,0.98382508,665.49,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978343603,0.98382508,665.48,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978343801,0.98382508,665.47,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978344004,0.98382508,665.46,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978344203,1.12295103,665.51,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978344204,0.98382508,665.45,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978344403,0.98382508,665.44,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978344609,0.98382508,665.43,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978344807,0.98382508,665.42,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978345006,1.12295103,665.51,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978345007,0.98382508,665.41,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978345207,0.98382508,665.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978345404,0.98382508,665.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978345608,0.98382508,665.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978345808,0.98382508,665.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978346108,0.98382508,665.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978346309,0.98382508,665.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978346506,0.98382508,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978346709,0.98382508,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978346902,0.98382508,665.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978347107,0.98382508,665.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978347305,0.98382508,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978348006,1.12295103,665.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978348207,0.98590237,665.49,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978348407,0.98590237,665.48,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978348604,0.98590237,665.47,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978348809,0.98590237,665.46,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978349008,0.98590237,665.45,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978349206,0.98590237,665.44,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978349410,1.12295103,665.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978349411,0.98590237,665.43,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978349612,0.98590237,665.42,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978349813,0.98590237,665.41,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978350113,0.98590237,665.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978350314,0.98551265,665.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978350512,0.98551265,665.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978350807,0.98551265,665.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978351007,0.98551265,665.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978351212,0.98551265,665.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978351413,0.98551265,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978351607,0.98551265,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978351814,0.98551265,665.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978352114,0.98551265,665.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978352311,0.98551265,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978353714,1.49712436,665.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978353915,1.12330656,665.48,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978354116,0.98541766,665.47,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978354414,0.98547636,665.46,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978354610,0.98547636,665.45,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978354924,0.98547636,665.44,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978355112,0.98547636,665.43,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978355311,0.98547636,665.42,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978355515,0.98547636,665.41,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978355712,0.98547636,665.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978355918,0.98547636,665.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978356216,0.98547636,665.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978356410,0.98547636,665.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978356614,1.12330638,665.46,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978356615,0.98547636,665.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978356813,0.98547636,665.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978357013,0.98547636,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978357216,0.98547636,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978357418,0.98547636,665.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978357621,0.98547636,665.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978357919,0.98547636,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978358321,0.98619835,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978362326,0.98623997,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978366322,0.98665025,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978370327,0.98722272,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978372327,0.7637682,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978373524,0.7637682,665.3,665.29,0.7766387]
["bitfinex-derivatives","BNBF0:USTF0",1748978374230,1.49712436,665.57,665.29,0.7766387]
["bitfinex-derivatives","BNBF0:USTF0",1748978374430,1.12393315,665.43,665.3,0.47601792]
["bitfinex-derivatives","BNBF0:USTF0",1748978374633,1.12393315,665.43,665.31,0.47601792]
["bitfinex-derivatives","BNBF0:USTF0",1748978376632,1.12393315,665.43,665.29,0.7766387]
["bitfinex-derivatives","BNBF0:USTF0",1748978377133,1.12393315,665.43,665.3,0.47601792]
["bitfinex-derivatives","BNBF0:USTF0",1748978379836,1.12393315,665.43,665.31,0.47601792]
["bitfinex-derivatives","BNBF0:USTF0",1748978381632,1.12393315,665.43,665.32,0.47601792]
["bitfinex-derivatives","BNBF0:USTF0",1748978381834,1.12393315,665.43,665.33,0.47601792]
["bitfinex-derivatives","BNBF0:USTF0",1748978382235,1.12419158,665.43,665.33,0.47601792]
["bitfinex-derivatives","BNBF0:USTF0",1748978382532,1.12419158,665.42,665.33,0.47601792]
["bitfinex-derivatives","BNBF0:USTF0",1748978382736,1.12419158,665.43,665.33,0.47601792]
["bitfinex-derivatives","BNBF0:USTF0",1748978382936,1.12419158,665.42,665.33,0.47601792]
["bitfinex-derivatives","BNBF0:USTF0",1748978383239,1.12422924,665.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978383532,1.12422924,665.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978384133,1.12422924,665.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978384538,2.10957559,665.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978384737,0.98534635,665.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978384938,1.12422924,665.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978384939,0.98534635,665.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978385140,0.98534635,665.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978385440,0.98534635,665.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978385636,0.98534635,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978385837,0.98534635,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978386131,1.49712436,665.55,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978386440,0.98539371,665.54,665.41,0.47654791]
["bitfinex-derivatives","BNBF0:USTF0",1748978386634,0.98539371,665.53,665.41,0.47654791]
["bitfinex-derivatives","BNBF0:USTF0",1748978386837,0.98539371,665.52,665.41,0.47654791]
["bitfinex-derivatives","BNBF0:USTF0",1748978387038,0.98539371,665.51,665.41,0.47654791]
["bitfinex-derivatives","BNBF0:USTF0",1748978387339,0.98539371,665.5,665.41,0.47654791]
["bitfinex-derivatives","BNBF0:USTF0",1748978387538,0.98539371,665.49,665.43,0.47654791]
["bitfinex-derivatives","BNBF0:USTF0",1748978387741,0.98539371,665.48,665.43,0.47654791]
["bitfinex-derivatives","BNBF0:USTF0",1748978387937,0.98539371,665.47,665.43,0.47654791]
["bitfinex-derivatives","BNBF0:USTF0",1748978388141,0.98539371,665.46,665.43,0.47654791]
["bitfinex-derivatives","BNBF0:USTF0",1748978388341,0.98539371,665.45,665.43,0.47654791]
["bitfinex-derivatives","BNBF0:USTF0",1748978388537,0.98539371,665.44,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978388741,1.12439298,665.41,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978388938,0.98539371,665.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978389137,0.98539371,665.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978389345,3.747906,666.21,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978389346,0.98539371,665.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978389646,0.98539371,665.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978389945,0.98539371,665.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978390144,0.98539371,665.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978390348,0.98584466,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978390550,0.98584466,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978390749,0.98584466,665.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978390946,0.98584466,665.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978391146,0.98584466,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978394248,0.98675824,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978398258,1.49712436,665.53,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978398459,1.12473491,665.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978398654,0.98692732,665.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978398853,0.98692732,665.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978399054,0.98692732,665.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978399257,0.98692732,665.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978399452,0.98692732,665.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978399756,0.98692732,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978399956,0.98692732,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978400156,1.12473491,665.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978400157,0.98692732,665.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978400354,0.98692732,665.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978400555,0.98692732,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978401057,1.49712436,665.52,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978401257,1.12481076,665.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978401458,0.98732496,665.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978401657,0.98732496,665.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978401952,0.98732496,665.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978402158,0.98732496,665.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978402454,0.98732496,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978402658,0.98732496,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978402853,0.98732496,665.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978403056,0.98732496,665.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978403258,0.98732496,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978405062,0.98882986,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978408964,0.98796783,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978412866,1.49712436,665.53,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978413066,1.12600242,665.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978413269,0.98903481,665.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978413570,0.98903481,665.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978413768,0.98903481,665.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978414066,0.98903481,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978414270,1.12600242,665.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978414271,0.98903481,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978414471,0.98903481,665.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978414672,0.98903481,665.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978414872,0.98903481,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978415576,0.98903481,665.3,665.29,0.7776628]
["bitfinex-derivatives","BNBF0:USTF0",1748978415770,0.98903481,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978416970,0.98956482,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978420871,0.98850115,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978424978,0.98877433,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978428881,1.49712436,665.46,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978429076,1.12626725,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978429273,0.9880614,665.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978429479,2.11432865,665.31,665.29,0.77913176]
["bitfinex-derivatives","BNBF0:USTF0",1748978429680,0.76460271,665.3,665.29,0.77913176]
["bitfinex-derivatives","BNBF0:USTF0",1748978432785,1.49712436,665.41,665.29,0.77913176]
["bitfinex-derivatives","BNBF0:USTF0",1748978432986,1.12626798,665.31,665.29,0.77913176]
["bitfinex-derivatives","BNBF0:USTF0",1748978434279,1.12626798,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978435786,1.12626798,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978436787,1.49712436,665.47,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978436980,1.12626903,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978437182,1.12626903,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978437587,1.12626903,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978439490,1.12626903,665.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978440192,3.747906,666.1,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978440193,1.49712436,665.42,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978440393,1.49712436,665.41,665.31,0.47696626]
["bitfinex-derivatives","BNBF0:USTF0",1748978440589,1.49712436,665.42,665.31,0.47696626]
["bitfinex-derivatives","BNBF0:USTF0",1748978441093,1.49712436,665.41,665.31,0.47696626]
["bitfinex-derivatives","BNBF0:USTF0",1748978441293,1.49712436,665.41,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978441294,1.49712436,665.41,665.29,0.77758704]
["bitfinex-derivatives","BNBF0:USTF0",1748978441695,0.98584528,665.4,665.29,0.77758704]
["bitfinex-derivatives","BNBF0:USTF0",1748978441896,0.98584528,665.39,665.3,0.47696626]
["bitfinex-derivatives","BNBF0:USTF0",1748978442089,0.98584528,665.38,665.29,0.77758704]
["bitfinex-derivatives","BNBF0:USTF0",1748978442395,0.98584528,665.37,665.29,0.77758704]
["bitfinex-derivatives","BNBF0:USTF0",1748978442693,0.98584528,665.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978442894,0.98584528,665.35,665.31,0.47696626]
["bitfinex-derivatives","BNBF0:USTF0",1748978443098,0.98584528,665.34,665.31,0.47696626]
["bitfinex-derivatives","BNBF0:USTF0",1748978443394,0.98584528,665.33,665.29,0.77758704]
["bitfinex-derivatives","BNBF0:USTF0",1748978443695,0.98584528,665.32,665.29,0.77758704]
["bitfinex-derivatives","BNBF0:USTF0",1748978443993,0.98584528,665.31,665.29,0.77758704]
["bitfinex-derivatives","BNBF0:USTF0",1748978444196,0.98584528,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978444592,0.98577126,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978448702,0.98499624,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978456607,0.98355558,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978456809,2.10839757,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978460512,2.10878901,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978461309,0.98396862,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978461510,2.10878901,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978463414,0.98399948,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978464209,2.10879583,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978464813,0.98399948,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978467118,0.98367826,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978469119,0.98365097,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978471113,0.9831216,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978475119,1.49712436,665.37,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978475316,0.98244312,665.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978475518,0.98244312,665.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978475717,0.98244312,665.34,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978475917,0.98244312,665.33,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978476118,0.98244312,665.32,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978476321,0.98244312,665.31,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978476521,0.98244312,665.3,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1748978477123,0.98244312,665.3,665.06,0.47644728]
["bitfinex-derivatives","BNBF0:USTF0",1748978477319,1.1237852,665.21,665.06,0.47644728]
["bitfinex-derivatives","BNBF0:USTF0",1748978477520,0.98244312,665.2,665.05,0.47644728]
["bitfinex-derivatives","BNBF0:USTF0",1748978477723,0.98244312,665.19,665.05,0.47644728]
["bitfinex-derivatives","BNBF0:USTF0",1748978477920,0.98244312,665.18,665.06,0.47644728]
["bitfinex-derivatives","BNBF0:USTF0",1748978478124,0.98244312,665.17,665.06,0.47644728]
["bitfinex-derivatives","BNBF0:USTF0",1748978478323,0.98244312,665.16,665.06,0.47644728]
["bitfinex-derivatives","BNBF0:USTF0",1748978478622,0.98244312,665.15,665.05,0.47644728]
["bitfinex-derivatives","BNBF0:USTF0",1748978478824,0.98244312,665.14,665.05,0.47644728]
["bitfinex-derivatives","BNBF0:USTF0",1748978479026,0.98244312,665.13,665.05,0.47644728]
["bitfinex-derivatives","BNBF0:USTF0",1748978479225,0.98281806,665.12,665.05,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978479421,0.98281806,665.11,665.05,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978479630,0.98281806,665.1,665.05,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978479820,0.98281806,665.09,665.05,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978480023,0.98281806,665.08,665.05,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978480219,0.98281806,665.07,665.06,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978480525,0.98281806,665.07,665.04,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978480723,0.98281806,665.06,665.04,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978480926,0.98281806,665.05,665.04,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978482325,0.98281806,665.05,665.03,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978482528,0.98281806,665.04,665.03,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978483226,0.98155163,665.04,665.03,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978484123,0.98155163,665.04,665.02,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978484426,0.98155163,665.03,665.01,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978484626,0.98155163,665.02,665.01,0.47601128]
["bitfinex-derivatives","BNBF0:USTF0",1748978486628,0.98155163,665.02,664.57,0.26157842]
["bitfinex-derivatives","BNBF0:USTF0",1748978486629,0.98155163,665.02,664.69,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978486929,0.98155163,665.01,664.71,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978487128,0.98122663,665.0,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748978487330,0.98122663,664.99,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748978487529,1.12307941,665.21,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748978487731,0.98120371,665.2,665.08,0.47577518]
["bitfinex-derivatives","BNBF0:USTF0",1748978487930,0.98120371,665.19,665.08,0.47577518]
["bitfinex-derivatives","BNBF0:USTF0",1748978488130,0.98120371,665.18,665.08,0.47577518]
["bitfinex-derivatives","BNBF0:USTF0",1748978488331,0.98120371,665.17,665.08,0.47577518]
["bitfinex-derivatives","BNBF0:USTF0",1748978488528,0.98120371,665.16,665.08,0.47577518]
["bitfinex-derivatives","BNBF0:USTF0",1748978488727,0.98120371,665.15,665.08,0.47577518]
["bitfinex-derivatives","BNBF0:USTF0",1748978488925,0.98120371,665.14,665.08,0.47577518]
["bitfinex-derivatives","BNBF0:USTF0",1748978489125,0.98120371,665.14,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1748978489126,0.98120371,665.13,664.83,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978489326,0.98120371,665.12,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748978489633,0.98120371,665.11,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748978489831,0.98120371,665.1,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748978490032,0.98120371,665.09,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1748978490331,0.98120371,665.08,664.85,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978490634,0.98120371,665.07,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748978490926,0.98120371,665.06,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748978491127,0.98057539,665.05,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748978491326,0.98057539,665.04,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748978491524,0.98057539,665.03,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748978491727,0.98057539,665.02,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748978491927,0.98057539,665.01,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748978492124,0.98057539,665.0,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748978492333,0.75704026,664.99,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748978492527,1.12303295,665.2,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1748978492729,1.12303295,665.2,665.18,0.47585768]
["bitfinex-derivatives","BNBF0:USTF0",1748978493330,1.12303295,665.2,665.19,0.47585768]
["bitfinex-derivatives","BNBF0:USTF0",1748978493631,1.12303295,665.2,665.18,0.47585768]
["bitfinex-derivatives","BNBF0:USTF0",1748978494133,1.12303295,665.2,665.19,0.47585768]
["bitfinex-derivatives","BNBF0:USTF0",1748978494334,1.49712436,665.31,664.87,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978494534,1.12314982,665.19,664.9,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978494733,1.12314982,665.19,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978495136,1.12315281,665.19,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978496936,1.12315281,665.22,665.08,0.47600733]
["bitfinex-derivatives","BNBF0:USTF0",1748978497129,1.12315281,665.22,665.09,0.47600733]
["bitfinex-derivatives","BNBF0:USTF0",1748978497931,1.12315281,665.21,665.09,0.47600733]
["bitfinex-derivatives","BNBF0:USTF0",1748978498634,1.12315281,665.21,665.1,0.47600733]
["bitfinex-derivatives","BNBF0:USTF0",1748978498635,1.12342981,665.21,665.1,0.47600733]
["bitfinex-derivatives","BNBF0:USTF0",1748978499232,1.1235255,665.21,665.11,0.47600733]
["bitfinex-derivatives","BNBF0:USTF0",1748978499434,1.1235255,665.21,665.12,0.47600733]
["bitfinex-derivatives","BNBF0:USTF0",1748978500430,1.1235255,665.21,665.13,0.47600733]
["bitfinex-derivatives","BNBF0:USTF0",1748978500635,1.1235255,665.2,665.15,0.47600733]
["bitfinex-derivatives","BNBF0:USTF0",1748978501435,1.1235255,665.2,665.16,0.47600733]
["bitfinex-derivatives","BNBF0:USTF0",1748978501635,1.1235255,665.2,665.18,0.47600733]
["bitfinex-derivatives","BNBF0:USTF0",1748978502437,1.1235255,665.2,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978503339,1.12354992,665.2,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978504240,0.97929614,665.19,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978504432,0.97929614,665.18,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978504633,0.97929614,665.17,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978504831,0.97929614,665.16,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978505034,0.97929614,665.15,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978505237,0.97929614,665.14,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978505438,0.97929614,665.13,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978505637,1.49790642,665.32,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1748978505837,0.97956191,665.31,665.25,0.4770268]
["bitfinex-derivatives","BNBF0:USTF0",1748978506039,0.97956191,665.3,665.25,0.4770268]
["bitfinex-derivatives","BNBF0:USTF0",1748978506237,0.97956191,665.29,665.25,0.4770268]
["bitfinex-derivatives","BNBF0:USTF0",1748978506438,0.97957837,665.28,665.25,0.4770268]
["bitfinex-derivatives","BNBF0:USTF0",1748978506637,0.97957837,665.27,665.25,0.4770268]
["bitfinex-derivatives","BNBF0:USTF0",1748978506837,0.97957837,665.26,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978507041,1.49790642,665.28,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978507042,1.12359978,665.17,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978507344,0.97957837,665.16,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978507538,0.97957837,665.15,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978507742,0.97957837,665.14,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978507938,0.97957837,665.13,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978508140,0.97957837,665.12,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978508341,0.97957837,665.11,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978508540,0.97957837,665.1,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978508741,0.97957837,665.09,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978508943,0.97957837,665.08,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978509144,0.97957837,665.07,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978509344,0.97957837,665.06,665.05,0.47851098]
["bitfinex-derivatives","BNBF0:USTF0",1748978511347,0.98001223,665.06,664.92,0.38542491]
["bitfinex-derivatives","BNBF0:USTF0",1748978511545,0.98001223,665.05,664.92,0.68621297]
["bitfinex-derivatives","BNBF0:USTF0",1748978511845,0.98001223,665.04,664.93,0.38542491]
["bitfinex-derivatives","BNBF0:USTF0",1748978512042,0.98001223,665.03,664.98,0.47709078]
["bitfinex-derivatives","BNBF0:USTF0",1748978512245,0.98001223,665.02,664.98,0.47709078]
["bitfinex-derivatives","BNBF0:USTF0",1748978512446,0.98001223,665.01,664.98,0.47709078]
["bitfinex-derivatives","BNBF0:USTF0",1748978512646,0.98001223,665.0,664.98,0.47709078]
["bitfinex-derivatives","BNBF0:USTF0",1748978512842,0.98001223,664.99,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978513148,0.98001223,664.98,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978513446,0.98001223,664.97,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978513645,0.98001223,664.96,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978513846,0.98001223,664.95,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978514048,0.98001223,664.94,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978514242,0.98001223,664.93,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978515249,1.49790642,665.48,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978515447,1.12402835,665.28,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978515648,0.98023004,665.27,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978515849,0.98023004,665.26,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978516050,0.98023004,665.25,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978516245,0.98023004,665.24,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978516447,0.98023004,665.23,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978516653,0.98023004,665.22,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978516845,0.98023004,665.21,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978517045,0.98023004,665.2,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978517251,0.98023004,665.19,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978517548,0.98023004,665.18,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978517749,0.98023004,665.17,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978517947,0.98023004,665.16,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978518147,0.98023004,665.15,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978518350,0.98023004,665.14,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978518550,0.98023004,665.13,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978518754,0.98023004,665.12,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978518954,0.98023004,665.11,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978519251,0.97994066,665.1,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978519450,0.97994066,665.09,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978519654,0.97994066,665.08,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978519849,0.97994066,665.07,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978520050,0.97994066,665.06,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978520254,1.1241064,665.41,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978520455,0.98047991,665.4,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978520656,1.1241064,665.41,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978520657,0.98047991,665.39,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978520956,0.98047991,665.38,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1748978521257,0.98047991,665.37,664.94,0.47709402]
["bitfinex-derivatives","BNBF0:USTF0",1748978521455,1.49790642,665.56,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978521650,1.12404007,665.39,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978521856,0.98054943,665.38,664.95,0.77786851]
["bitfinex-derivatives","BNBF0:USTF0",1748978522056,0.98054943,665.37,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978522256,0.98054943,665.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978522555,0.98054943,665.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978522755,0.98054943,665.34,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978522955,0.98054943,665.33,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978523150,0.98054943,665.32,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978523359,0.98054943,665.31,665.29,0.47709402]
["bitfinex-derivatives","BNBF0:USTF0",1748978523555,0.98054943,665.3,665.28,0.47709402]
["bitfinex-derivatives","BNBF0:USTF0",1748978523751,0.98054943,665.29,665.28,0.47709402]
["bitfinex-derivatives","BNBF0:USTF0",1748978524356,0.98054943,665.29,665.24,0.47709402]
["bitfinex-derivatives","BNBF0:USTF0",1748978524552,0.98054943,665.28,665.24,0.47709402]
["bitfinex-derivatives","BNBF0:USTF0",1748978524752,0.98054943,665.27,665.24,0.47709402]
["bitfinex-derivatives","BNBF0:USTF0",1748978524951,0.98054943,665.26,665.24,0.47709402]
["bitfinex-derivatives","BNBF0:USTF0",1748978525152,0.98054943,665.25,665.24,0.47709402]
["bitfinex-derivatives","BNBF0:USTF0",1748978525562,0.98054943,665.25,665.23,0.47709402]
["bitfinex-derivatives","BNBF0:USTF0",1748978525753,0.98104768,665.24,665.23,0.47709402]
["bitfinex-derivatives","BNBF0:USTF0",1748978525954,0.98104768,665.24,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978526159,0.98104768,665.23,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978526358,0.98104768,665.22,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978526560,0.98104768,665.21,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978526759,0.98104768,665.2,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978526960,0.98104768,665.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978527154,0.98104768,665.18,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978527360,0.98104768,665.17,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978527661,0.98104768,665.16,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978527861,0.98104768,665.15,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978528157,0.98104768,665.14,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978528356,1.12416586,665.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978528357,0.98104768,665.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978528562,0.98104768,665.12,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978528761,0.98104768,665.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978528961,0.98104768,665.1,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978529261,0.98104768,665.09,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978529462,0.98104768,665.08,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978529656,0.98010497,665.07,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978529860,0.98010497,665.06,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978530161,0.98010497,665.05,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978530461,1.12424439,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978530662,0.9800646,665.28,665.16,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978530962,0.9800646,665.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978530963,0.9800646,665.27,665.18,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978531261,1.12424439,665.28,665.18,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978531262,0.9800646,665.26,665.18,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978531457,0.9800646,665.25,665.18,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978531655,0.9800646,665.24,665.18,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978531863,0.9800646,665.23,665.18,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978532163,0.9800646,665.22,665.18,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978532359,0.9800646,665.21,665.18,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978532558,1.12424439,665.28,665.18,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978532559,0.9800646,665.2,665.18,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978532762,0.9800646,665.19,665.18,0.47557821]
["bitfinex-derivatives","BNBF0:USTF0",1748978533267,0.9800646,665.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978533560,0.9800646,665.18,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978533764,0.9800646,665.17,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978533964,0.9800646,665.16,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978534159,0.75656466,665.15,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978534362,1.12424439,665.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978535460,2.2487436,665.48,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978535461,1.12424439,665.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978536062,1.12424439,665.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978536959,1.12424439,665.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978537563,1.12396348,665.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978538968,1.12396348,665.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978539165,1.12396348,665.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978539774,1.12396348,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978541572,1.12388236,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978544077,1.12388236,665.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978544371,1.12388236,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978545679,1.12385464,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978547082,1.12385464,665.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978549281,1.12386469,665.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978549678,1.12387684,665.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978550477,1.12387684,665.3,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978553577,1.49790642,665.43,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978553780,1.12396509,665.3,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978554884,1.49790642,665.42,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978554885,1.12396509,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978556986,3.747906,666.06,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978556987,1.12396509,665.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978557681,1.12410614,665.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978558787,1.12410614,665.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978558988,1.12410614,665.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978559488,1.12410614,665.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978560088,1.12410614,665.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978560284,1.12410614,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978560489,1.12410614,665.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978561289,1.12410614,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978561588,1.12410614,665.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978561889,1.49790642,665.4,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978561890,1.12410614,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978563288,1.12410614,665.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978563791,3.747906,665.98,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978563792,1.12410614,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978564291,3.747906,665.99,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978564292,1.12410614,665.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978565493,1.49790642,665.39,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978565692,1.12451895,665.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978567394,1.12451895,665.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978569094,1.12451895,665.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978569488,1.49790642,665.39,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978569692,1.12490316,665.34,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978569887,1.12490316,665.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978570295,1.12490316,665.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978570494,5.2470684,666.56,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978570495,1.12490316,665.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978570797,1.12490316,665.37,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978571594,1.12490316,665.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978575695,1.12490316,665.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978575900,1.49790642,665.51,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978575901,1.12490316,665.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978576696,1.49790642,665.51,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978576697,1.12490316,665.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978577501,1.49790642,665.51,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978577697,1.1255025,665.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978579501,1.1255025,665.32,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978580402,1.1255025,665.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978580997,1.1254118,665.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978581701,1.49790642,665.44,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978581903,1.1254118,665.32,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978582703,1.1254118,665.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978583202,1.1254118,665.32,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978583504,1.1254118,665.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978584098,3.747906,666.03,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978584099,1.1254118,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978584304,1.1253516,665.29,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978587207,1.1253516,665.3,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978588106,1.49790642,665.4,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978588305,1.12522739,665.3,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978591311,1.12522739,665.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978592112,1.49790642,665.44,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978592313,1.12507461,665.37,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978593213,1.49790642,665.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978593214,1.12507461,665.38,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978593516,1.12507461,665.44,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978594013,1.12507461,665.47,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978594312,1.12507461,665.48,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978594513,1.12507461,665.47,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978595012,1.12507461,665.45,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978595215,1.12507461,665.46,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978595413,1.12507461,665.47,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978595713,3.747906,666.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978595714,1.12507461,665.45,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978596011,1.12447108,665.46,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978598438,1.12447108,665.49,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978599115,1.12447108,665.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978599310,1.12447108,665.51,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978599816,1.49790642,665.66,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978600015,1.12392759,665.51,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978600216,1.12392759,665.52,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978600918,1.12392759,665.51,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978601314,1.12392759,665.52,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978601916,1.12392759,665.54,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978603214,1.12392759,665.52,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978604219,1.12392759,665.53,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978606815,1.12392759,665.55,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978607614,1.12392759,665.56,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978607814,1.49790642,665.71,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978608116,1.12312991,665.55,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978608317,1.12312991,665.56,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978608617,1.12312991,665.55,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978609117,1.12312991,665.56,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978609515,1.12312991,665.55,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978611016,1.12312991,665.54,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978611615,1.12312991,665.55,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978611818,1.49790642,665.7,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978612118,1.12292311,665.54,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978612619,1.12292311,665.53,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978613314,1.12292311,665.54,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978616021,1.12283875,665.54,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978616621,3.747906,666.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978616622,1.12283875,665.52,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978616922,1.12283875,665.51,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978618118,5.2470684,666.45,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978618119,1.12283875,665.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978619420,1.12283875,665.52,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978619922,1.12292499,665.52,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978620621,1.49790642,665.64,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978620622,1.12292499,665.51,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978623925,1.12292499,665.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978625423,1.12292499,665.49,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978626028,1.12292499,665.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978626724,1.12292499,665.49,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978626931,1.12292499,665.48,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978627730,1.49790642,665.6,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978628030,1.12340883,665.48,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978628531,1.12340883,665.47,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748978629024,1.12340883,665.46,664.96,0.47560482]
["bitfinex-derivatives","BNBF0:USTF0",1748978629228,1.12340883,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978630533,1.12340883,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978631835,1.12379764,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978633040,1.12379764,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978635737,1.49790642,665.58,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978635942,1.12400744,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978637344,1.12400744,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978639551,1.12400744,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978639745,1.12426852,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978639946,1.12426852,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978640143,1.12426852,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978642448,1.49790642,665.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978643956,1.12441404,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978644855,1.49790642,665.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978645564,2.2487436,665.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978647763,1.12476779,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978648766,1.12476779,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978650665,1.12476779,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978652466,1.49969039,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978652665,1.12546925,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978655870,1.12546925,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978657067,1.49969039,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978657264,5.2470684,666.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978657265,1.12549656,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978657667,3.747906,666.0,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978657668,1.12549656,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978657969,5.2470684,666.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978657970,1.12549656,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978658166,1.12549656,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978658769,1.12549656,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978659470,5.2470684,666.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978659471,1.12549656,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978660271,1.12549656,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978660972,1.12549656,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978661172,1.49969039,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978661472,1.12540915,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978661872,1.12540915,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978662274,1.12540915,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978662671,3.747906,666.12,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978662672,1.12540915,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978663674,1.12540915,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978663869,1.12540915,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978664467,1.49969039,665.53,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978664672,1.12533962,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978665269,1.12533642,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978669175,1.12537265,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978670073,1.12537265,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978670274,1.12537265,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978671280,1.12537265,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978672578,1.12537265,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978673579,1.12537265,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978674083,1.12537265,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978674277,1.12537265,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978677082,1.12537265,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978677383,1.12563008,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978678187,1.12563008,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978679783,1.12563008,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978680385,3.747906,666.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978680386,1.12563008,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978680788,1.12563008,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978681087,1.49969039,665.58,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978681287,1.12559596,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978683893,1.12559596,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978685191,1.12560548,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978685988,1.12560548,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978686895,1.12560548,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978687096,1.12560548,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978689196,1.12556244,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978690194,1.49969039,665.53,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978690195,1.12556244,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978692996,1.49969039,665.53,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978693201,1.12548548,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978695906,1.12548548,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978697101,1.12542891,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978698200,1.12542891,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978700805,1.12539556,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978703713,1.49969039,665.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978704009,1.12538926,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978706510,1.12538926,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978707212,1.12538926,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978707714,1.49969039,665.58,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978708008,1.12548912,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978708213,1.12548912,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978708408,1.49969039,665.53,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978709106,2.2487436,665.67,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978709107,3.747906,666.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978710013,2.7726824,677.0,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978710213,0.29985007,667.0,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978713519,1.12550781,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978714717,1.12550781,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978716424,1.12550781,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978716721,1.12535096,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978716921,5.25236981,666.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978716922,1.12535096,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978717515,1.12535096,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978717919,1.12535096,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978718716,1.12535096,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978719315,1.12535096,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978719518,1.50067708,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978719519,1.12535096,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978719721,1.12535096,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978720824,1.12529914,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978721623,1.12529914,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978722925,1.12529914,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978723122,1.12529914,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978723825,1.12529914,665.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978724028,1.12529914,665.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978724929,1.1251786,665.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978727927,1.1251786,665.55,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978728132,1.1251786,665.56,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978728530,3.75169272,666.93,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978728531,1.1251786,665.55,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978728931,1.12516205,665.55,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978731132,1.12516205,665.56,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978731333,1.12516205,665.57,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978732936,1.12514593,665.57,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978733736,1.12514593,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978735540,1.12514593,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978736834,1.50067708,665.64,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978737034,1.12516502,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978737939,1.12516502,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978738439,1.12516502,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978739441,1.12516502,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978740843,1.12517961,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978741436,1.12517961,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978741637,1.12517961,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978742237,1.12517961,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978742437,1.12517961,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978742639,1.12517961,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978744137,1.12517961,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978744942,1.12517961,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978745339,1.12517961,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978746145,5.25236981,666.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978746146,1.12517961,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978747246,1.12517961,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978747940,1.12517961,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978748944,1.12517961,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978749143,1.12517961,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978749445,1.12517961,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978750440,1.12517961,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978751446,1.12517961,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978752045,1.12517961,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978752745,1.12520976,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978752945,1.50067708,665.6,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978753142,1.12521436,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978756045,1.12521436,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978756852,1.12523361,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978757247,1.12523361,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978757451,1.12523361,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978757852,1.12523361,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978758048,1.12523361,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978758252,1.12523361,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978758548,1.12523361,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978758754,1.12523361,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978758955,1.12523361,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978759650,1.12523361,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978760749,0.980365,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978760949,0.980365,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978761152,0.980365,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978761356,0.980365,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978761656,0.980365,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978761856,0.980365,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978762054,0.980365,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978762253,0.980365,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978762451,0.980365,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978762653,0.980365,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978762854,0.980365,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978763053,0.980365,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978763251,0.980365,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978763456,0.98093407,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978763656,0.98093407,665.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978763853,0.98093407,665.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978764054,0.98093407,665.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978764253,0.98093407,665.18,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978764557,0.98093407,665.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978764752,0.98093407,665.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978764952,0.98093407,665.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978765156,0.98093407,665.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978765356,0.98093407,665.13,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978765554,1.12527311,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978765753,0.98069049,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978765953,0.98069049,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978766257,0.98069049,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978766458,0.98069049,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978766655,0.98069049,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978766855,0.98069049,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978767059,0.98069049,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978767259,0.98069049,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978767461,0.98164186,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978767759,0.98164186,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978767953,0.98164186,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978768155,0.98164186,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978768354,0.98164186,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978768557,0.98164516,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978768759,0.98164516,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978768959,0.98164516,665.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978769157,0.98164516,665.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978769359,0.98164516,665.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978769660,1.12515951,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978769661,0.98164516,665.18,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978769960,0.98164516,665.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978770160,0.98164516,665.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978770360,0.98164516,665.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978770661,0.98164516,665.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978770860,1.12515951,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978771060,0.98187078,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978771262,0.98187078,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978771456,0.98186955,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978771661,0.98186955,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978771857,0.98186955,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978772061,0.98186955,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978772257,1.12512783,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978772258,0.98186955,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978772465,0.98186955,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978772662,0.98186955,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978772862,0.98186955,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978773063,0.98186955,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978773263,0.98186955,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978773463,0.98186955,665.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978773863,1.50067708,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978774057,2.25101563,665.58,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978774863,0.98186703,665.57,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978775163,2.25101563,665.58,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978775766,1.12512324,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978776160,1.50016432,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978776365,0.98186562,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978777063,0.98186562,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978777767,0.98186562,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978778560,1.50016432,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978779466,2.25101563,665.59,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978780167,0.98186982,665.58,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978780574,1.12512546,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978780770,0.98186982,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978780967,0.98186982,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978781168,0.98186982,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978781365,0.98186982,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978781566,0.98183457,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978781765,0.98183457,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978781966,1.50016728,665.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978781967,0.98183457,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978782270,0.98183457,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978782470,0.98183457,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978782671,0.98183457,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978782873,0.98183457,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978783072,0.98183457,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978783273,0.98183457,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978783472,0.98183457,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978783673,0.98183457,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978783871,0.98183457,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978784072,0.98183457,665.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978784270,0.98183457,665.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978784470,0.98183457,665.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978784671,0.98183457,665.18,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978784870,0.98183457,665.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978785070,0.98183457,665.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978785271,0.98183457,665.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978785475,0.98183457,665.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978785775,0.98183457,665.13,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978786075,1.12514973,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978786269,0.98205112,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978786471,0.98205112,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978786672,0.98205112,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978786874,0.98205112,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978787069,0.98205112,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978787273,0.98205112,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978787473,0.98205112,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978787673,0.98205112,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978787869,0.98205112,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978788074,0.98205112,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978788370,3.75169272,666.18,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978788371,0.98205112,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978788575,0.98205112,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978788779,0.98205112,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978789075,0.98205112,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978789277,0.98205112,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978789478,1.12514973,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978789479,0.98205112,665.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978789677,0.98268808,665.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978789878,0.98268808,665.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978790080,0.98268808,665.18,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978790278,0.98268808,665.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978790479,0.98268808,665.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978790780,0.98268808,665.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978790979,0.98268808,665.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978791278,3.75169272,666.12,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978791279,1.12497262,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978791478,0.98267514,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978791679,0.98267514,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978791880,0.98267514,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978792074,0.98267514,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978792273,0.98267514,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978792476,0.98267514,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978792676,0.98267514,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978792874,0.98267514,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978793079,0.98267514,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978793282,0.98267514,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978793482,0.98267514,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978793682,0.98461854,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978793883,1.12493742,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978793884,0.98461854,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978794077,0.98461854,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978794280,0.98461854,665.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978794481,1.12493742,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978794482,0.98461854,665.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978794781,0.98461854,665.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978795081,0.98461854,665.18,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978795276,0.98461854,665.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978795478,0.98461854,665.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978795679,0.98461854,665.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978795981,0.98461854,665.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978796181,0.98461854,665.13,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978796379,1.12493742,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978796582,0.98570381,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978796780,0.98570381,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978796980,0.98570381,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978797180,0.98570381,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978797382,0.98570381,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978797583,0.9856849,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978797779,1.50016728,665.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978797780,0.9856849,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978797982,0.9856849,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978798283,0.9856849,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978798485,0.9856849,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978798785,0.9856849,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978798979,0.9856849,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978799179,0.9856849,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978799383,0.9856849,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978799581,0.9856849,665.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978799787,0.9856849,665.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978799984,0.9856849,665.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978800187,0.9856849,665.18,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978800387,0.9856849,665.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978800585,0.9856849,665.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978800789,0.9856849,665.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978800985,1.12492157,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978800986,0.9856849,665.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978801191,1.12492157,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978801491,0.98476031,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978801692,0.98476031,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978801891,0.98476031,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978802091,0.98476031,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978802287,0.98476031,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978802487,0.98476031,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978802692,0.98476031,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978802992,1.12497552,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978802993,0.98476031,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978803292,0.98476031,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978803492,0.98476031,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978803692,0.98476031,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978803886,0.98476031,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978804090,0.98476031,665.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978804387,0.98476031,665.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978804589,0.98476031,665.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978804790,0.98476031,665.18,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978804990,0.98476031,665.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978805192,0.98476031,665.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978805387,0.98476031,665.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978805587,0.98509674,665.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978805896,0.98510577,665.13,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978806190,1.12516443,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978806388,0.98510907,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978806592,0.98510907,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978806794,0.98510907,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978806994,0.98510907,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978807194,0.98510907,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978807495,0.98510907,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978807695,0.98510907,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978807895,0.98510907,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978808089,0.98510907,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978808289,0.98510907,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978808489,0.98510907,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978808794,0.98510907,665.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978809094,0.98510907,665.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978809296,0.98510907,665.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978809496,0.98529693,665.18,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978809690,0.98529693,665.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978809892,0.98529693,665.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978810094,0.98529693,665.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978810295,0.98529693,665.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978810493,0.98529693,665.13,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978810698,1.12538289,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978810898,0.98540313,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978811098,0.98540313,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978811394,0.98540313,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978811598,0.98540313,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978811894,0.98540313,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978812099,0.98540313,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978812399,0.98540313,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978812595,0.98540313,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978812796,0.98540313,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978812996,0.98540313,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978813197,0.98540313,665.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978813394,0.98540313,665.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978813599,0.98540313,665.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978813800,0.98540313,665.18,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978814000,0.98540313,665.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978814200,0.98540313,665.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978814500,0.98540313,665.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978814694,0.98540313,665.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978814894,0.98540313,665.13,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978815095,0.98540313,665.12,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978815299,0.98540313,665.11,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978815499,1.12538289,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978815700,0.98595458,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978815900,0.98595458,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978816099,1.12538289,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978816100,0.98595458,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978816299,0.98595458,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978816499,3.75169272,665.99,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978816500,0.98595458,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978816699,0.98595458,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978816904,3.75169272,666.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978816905,0.98595458,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978817095,1.12538289,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978817096,0.98595458,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978817300,0.98595458,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978817501,0.98605137,665.21,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978817700,0.98605137,665.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978817899,0.98605137,665.19,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978818100,0.98605137,665.18,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978818298,1.12638715,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978818502,3.75169272,666.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978818503,0.98585984,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978818702,1.12638715,665.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978818703,0.98585984,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978818902,0.98585984,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978819096,0.98585984,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978819300,0.98585984,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978819501,0.98585984,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978819697,0.98585984,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978819903,0.98585984,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978820204,0.98585984,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978820502,0.98585984,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978820703,0.98585984,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978821003,0.98572559,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978821303,0.98572559,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978821503,0.98572559,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978821704,0.98572559,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978821903,0.98572559,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978822104,0.98572559,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978822305,0.98572559,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978822505,0.98572559,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978822703,0.98572559,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978822903,0.98572559,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978823105,0.98572559,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978823304,0.98572559,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978823505,0.98572559,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978823705,0.98572559,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978824006,0.98544762,665.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978824208,1.12492824,665.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978824406,0.98544382,665.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978824605,0.98544382,665.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978824808,0.98544382,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978825008,0.98544382,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978825205,0.98544382,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978825404,0.98544382,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978825611,0.98544382,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978825904,0.98544382,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978826103,0.98544382,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978826302,0.98544382,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978826503,0.98544382,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978826706,0.98544382,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978827005,0.98544382,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978827207,0.98544382,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978827405,0.98544382,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978827610,0.98544382,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978827807,0.98544382,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978828005,1.12492824,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978828006,0.98544382,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978828204,0.98544382,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978828409,0.98544382,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978828609,0.98544382,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978828807,0.98544382,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978829007,0.98544382,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978829211,0.98544382,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978829511,0.98544382,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978829712,0.98544382,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978830013,1.12492824,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978830308,0.98528724,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978830509,0.98528724,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978830710,0.98528724,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978830911,0.98528724,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978831206,0.98528724,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978831410,0.98528724,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978831612,0.98528724,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978831811,0.98517925,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978832009,0.98517925,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978832207,0.98517925,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978832410,0.98517925,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978832613,0.98517925,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978832809,0.98517925,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978833011,0.98517925,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978833318,0.98517925,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978833515,0.98517925,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978833710,0.98517925,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978833914,0.98517925,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978834114,0.98517925,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978834314,0.98517925,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978834512,1.12425187,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978834711,2.10924595,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978834912,0.98499408,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978835113,0.98499408,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978835315,1.12425187,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978835316,0.98499408,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978835514,0.98499408,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978835808,1.12410701,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978836014,0.98496214,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978836217,0.98496214,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978836412,0.98496214,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978836618,0.98496214,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978836815,0.98496214,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978837012,0.98496214,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978837217,0.98496214,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978837417,0.98496214,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978837716,0.98496214,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978837913,0.98496214,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978838112,0.98496214,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978838316,0.98496214,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978838512,0.98496214,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978838716,0.98496214,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978838914,0.98496214,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978839120,0.98496214,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978839425,0.98496214,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978839715,0.98496214,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978839920,1.50016728,665.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978840215,1.12403711,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978840414,0.98481098,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978840819,1.12403711,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978841012,1.50016728,665.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978841422,0.98481569,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978841623,1.50016728,665.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978842927,2.25101563,665.73,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978843427,3.75169272,666.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978846726,0.29990852,666.87,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978854734,1.12387248,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978854937,0.98355322,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978855138,0.98355322,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978855338,0.98355322,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978855542,0.98355322,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978855742,1.12387248,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978855743,0.98355322,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978855935,0.98355322,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978856136,0.98355322,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978856335,0.98355322,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978856536,0.98355322,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978856736,0.98355322,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978856937,0.98355322,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978857138,0.98355322,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978857340,0.98355322,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978857538,0.98355322,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978857734,0.98355322,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978857934,0.98355322,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978858240,0.98355322,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978858433,0.98355322,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978858635,0.98355322,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978858838,1.12387248,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978859137,0.98266665,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978859338,0.98266665,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978859539,0.98266665,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978859739,0.98266665,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978859941,0.98266665,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978860139,0.98266665,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978860340,0.98266665,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978860538,0.98266665,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978860739,0.98266665,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978860936,0.98266665,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978861142,0.98266665,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978861442,1.49849665,665.6,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978861641,1.12397652,665.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978861841,0.98283504,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978862141,0.98283504,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978862335,0.98283504,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978862539,0.98283504,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978862741,0.98283504,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978862942,0.98283504,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978863142,0.98283504,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978863340,0.98283504,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978863536,0.98283504,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978863739,0.98283504,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978863943,0.98283504,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978864144,0.98283504,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978864343,0.98283504,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978864543,0.98283504,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978864744,0.98283504,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978864943,0.98283504,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978865244,0.98283504,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978865440,0.98283504,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978865641,0.98305932,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978865845,0.98305932,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978866046,0.98305932,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978866242,1.12414969,665.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978866442,0.98305832,665.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978866647,0.98305832,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978866843,0.98305832,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978867042,0.98305832,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978867248,0.98305832,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978867446,0.98305832,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978867647,0.98305832,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978867848,0.98305832,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978868045,0.98305832,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978868251,0.98305832,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978868445,0.98305832,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978868650,0.98305832,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978868844,0.98305832,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978869046,0.98305832,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978869254,3.74624163,666.22,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978869255,0.98305832,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978869445,0.98305832,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978869651,0.98305832,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978869951,0.98334191,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978870150,0.98334191,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978870347,0.98334191,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978870550,0.98334191,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978870746,0.98334191,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978871048,1.1244725,665.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978871352,3.74624163,666.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978871353,2.10769193,665.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978871546,2.10769193,665.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978871747,0.98321943,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978871946,0.98321943,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978872147,0.98321943,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978872347,0.98321943,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978872549,0.98321943,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978872748,0.98321943,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978872953,0.98321943,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978873152,0.98321943,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978873354,0.98321943,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978873553,0.98321943,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978873750,0.98355536,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978873949,0.98355536,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978874152,0.98355536,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978874349,0.98355536,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978874549,0.98355536,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978874753,0.98355536,665.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978874954,0.98355536,665.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978875151,0.98355536,665.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978875357,0.98355536,665.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978875558,0.98355536,665.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978875857,0.98355536,665.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978876055,0.98355536,665.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978876258,0.98355536,665.26,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978876452,0.98355536,665.25,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978876654,0.98355536,665.24,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978876851,0.98355536,665.23,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978877057,1.12500493,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978877353,0.98550241,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978877557,0.98550241,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978877754,1.49849665,665.59,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978877960,1.12583,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978878258,0.9855034,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978878461,0.9855034,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978878654,0.9855034,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978878854,0.9855034,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978879059,0.9855034,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978879261,0.9855034,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978879460,0.9855034,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978879661,0.9855034,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978879862,0.9855034,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978880057,0.9855034,665.38,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978880257,0.9855034,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978880459,0.9855034,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978880660,0.9855034,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978880956,1.49849665,665.59,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978881159,1.12573899,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978881358,0.98517166,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978881560,0.98517166,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978881761,0.98517166,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978881959,0.98517166,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978882164,0.98517166,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978882360,0.98517166,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978882563,0.98517166,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978882764,0.98517166,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978882961,0.98517166,665.38,664.97,0.77680091]
["bitfinex-derivatives","BNBF0:USTF0",1748978883163,0.98517166,665.37,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978883466,3.74624163,666.2,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978883467,0.98517166,665.36,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978883762,0.98517166,665.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978883968,0.98517166,665.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978884270,1.12573899,665.69,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978884470,0.98480784,665.68,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978884675,0.98480784,665.67,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978884861,1.12495321,665.71,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978884862,0.98480784,665.66,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978885064,0.98480784,665.65,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978885263,0.98480784,665.64,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978885565,0.98480784,665.63,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978885764,0.98480784,665.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978886069,1.12495321,665.74,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978886070,0.98480784,665.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978886270,0.98480784,665.6,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978886570,0.98480784,665.59,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978886769,0.98480784,665.58,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978887070,0.98480784,665.57,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978887264,0.98480784,665.56,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978887464,0.98480784,665.55,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978887668,0.98480784,665.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978887861,0.98480784,665.53,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978888065,0.98480784,665.52,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978888263,0.98322622,665.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978888464,3.74624163,666.77,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978888465,0.98322622,665.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978888770,0.98322622,665.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978889065,0.98322622,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978889270,0.98322622,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978889470,3.74624163,666.71,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978889471,0.98322622,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978889770,1.12343969,665.73,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978889966,3.74624163,666.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978889967,1.12343969,665.7,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978890167,1.12343969,665.64,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978890368,0.98304617,665.63,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978890568,0.98304617,665.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978890763,1.12343969,665.64,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978890764,0.98304617,665.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978890971,0.98304617,665.6,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978891172,0.98304617,665.59,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978891371,0.98304617,665.58,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978891571,0.98304617,665.57,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978891772,0.98304617,665.56,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978891972,0.98304617,665.55,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978892169,0.98304617,665.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978892365,0.98205324,665.53,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978892571,0.98205324,665.52,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978892875,0.98205324,665.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978893074,0.98205324,665.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978893273,0.98205324,665.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978893574,0.98205324,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978893771,0.98205324,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978893973,0.98205324,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978894273,0.98205324,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978894474,0.98205324,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978894774,0.98205324,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978895068,0.98205324,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978895273,0.98205324,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978895473,0.98205324,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978895674,1.12317475,665.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978895871,0.98228001,665.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978896070,0.98228001,665.6,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978896268,1.49849665,665.74,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978896467,1.12310192,665.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978896672,0.98227722,665.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978896874,0.98227722,665.6,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978897074,0.98227722,665.59,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978897277,0.98227722,665.58,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978897477,0.98227722,665.57,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978897677,0.98227722,665.56,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978897872,0.98227722,665.55,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978898069,0.98227722,665.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978898273,0.98227722,665.53,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978898476,0.98227722,665.52,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978898676,0.98227722,665.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978898879,0.98227722,665.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978899078,0.98227722,665.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978899379,3.74624163,666.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978899380,0.98227722,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978899573,0.98227722,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978899775,0.98227722,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978899980,0.98227722,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978900179,0.98227722,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978900482,0.98227722,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978900692,0.98227722,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978900879,0.98227722,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978901079,0.98227722,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978901274,1.12310192,665.64,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978901487,0.98170154,665.63,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978901684,0.98170154,665.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978901879,0.98170154,665.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978902083,0.98170154,665.6,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978902384,0.98170154,665.59,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978902578,0.98170154,665.58,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978902779,0.98170154,665.57,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978902984,0.98170154,665.56,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978903177,0.98170154,665.55,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978903382,0.98170154,665.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978903682,0.98170154,665.53,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978903983,0.98170154,665.52,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978904183,0.98170154,665.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978904385,0.98177169,665.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978904584,0.98177169,665.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978904779,0.98177169,665.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978904984,0.98177169,665.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978905285,0.98177169,665.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978905477,1.12316128,665.65,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978905478,0.98177169,665.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978905677,0.98177169,665.44,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978905878,0.98177169,665.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978906084,0.98177169,665.42,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978906380,0.98177169,665.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978906585,0.98177169,665.4,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978906782,0.98177169,665.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978906982,1.12316128,665.64,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978907181,0.98175717,665.63,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978907384,0.98175717,665.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978907585,0.98175717,665.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978907886,0.98175717,665.6,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978908087,1.12316128,665.64,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978908088,0.98175717,665.59,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978908285,0.98176888,665.58,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978908585,0.98176888,665.57,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978908785,0.98176888,665.56,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978908986,0.98176888,665.55,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978909188,0.98176888,665.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978909386,0.98176888,665.53,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978909581,1.49849665,665.78,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978909881,0.97836597,665.77,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978910086,1.49849665,665.78,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978910887,1.12323247,665.64,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978911286,0.97836528,665.63,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978911786,1.12323247,665.64,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978911984,1.49849665,665.78,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978912585,1.49849665,665.75,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978913190,1.12323794,665.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978913790,0.97837009,665.61,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978914290,1.12323794,665.62,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978915889,1.49849665,665.75,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1748978917889,1.49849665,665.75,664.98,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748978918091,1.49849665,665.75,664.99,0.77606481]
["bitfinex-derivatives","BNBF0:USTF0",1748978918289,1.49849665,665.75,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1748978918895,1.49849665,665.75,665.05,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748978919088,1.49849665,665.75,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1748978919896,1.49849665,665.75,665.06,0.77603315]
["bitfinex-derivatives","BNBF0:USTF0",1748978920096,1.49849665,665.75,665.07,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748978920291,1.49849665,665.75,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748978921293,1.49849665,665.75,665.08,0.77602411]
["bitfinex-derivatives","BNBF0:USTF0",1748978922095,1.49849665,665.75,665.09,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748978922396,1.49849665,665.75,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1748978923192,1.49849665,665.75,665.1,0.77601507]
["bitfinex-derivatives","BNBF0:USTF0",1748978924090,1.49849665,665.75,665.13,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748978924397,1.49849665,665.75,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1748978925195,1.49849665,665.75,665.14,0.77599698]
["bitfinex-derivatives","BNBF0:USTF0",1748978926702,1.1236625,665.58,665.14,0.77599698]
["bitfinex-derivatives","BNBF0:USTF0",1748978926901,1.49849665,665.69,665.14,0.77599698]
["bitfinex-derivatives","BNBF0:USTF0",1748978926902,1.1236625,665.59,665.14,0.77599698]
["bitfinex-derivatives","BNBF0:USTF0",1748978927094,1.1236625,665.58,665.14,0.77599698]
["bitfinex-derivatives","BNBF0:USTF0",1748978929098,1.1236625,665.59,665.15,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748978929304,1.1236625,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978931205,1.1236625,665.58,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978931703,1.12395406,665.58,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978932005,1.12395406,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978932302,5.24473828,666.5,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978932303,1.12395406,665.65,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978932497,1.12395406,665.64,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978936607,1.12442353,665.64,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978936807,1.12442353,665.63,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978939405,1.12442353,665.64,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978940309,1.49849665,665.8,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978940512,1.12472704,665.64,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978941810,2.24774497,665.95,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978941811,1.12472704,665.63,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978942211,1.12472704,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978943013,1.12494374,665.6,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978943208,1.12494374,665.59,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978945917,1.12494374,665.68,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978946116,1.12494374,665.67,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978946415,1.12494374,665.69,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978947015,1.12512456,665.7,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978947215,1.12512456,665.71,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978947409,1.12512456,665.7,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978947612,1.49849665,665.87,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978947613,1.12512456,665.71,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978948213,1.12512456,665.7,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978948611,1.12512456,665.71,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978948811,1.12512456,665.72,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978949215,1.12512456,665.71,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978949415,1.12512456,665.72,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978950813,1.12490567,665.72,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978953416,1.12490567,665.73,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978954722,1.49849665,665.89,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978954918,1.12451181,665.73,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978955925,1.12451181,665.68,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978956121,1.12451181,665.67,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978956625,1.12451181,665.68,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978956818,1.12451181,665.67,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978958721,1.12425599,665.67,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978958926,1.12425599,665.66,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978959226,1.12425599,665.68,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978962627,1.1240971,665.68,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978965932,1.1240971,665.67,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978966627,3.74624163,666.36,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978966628,1.12401307,665.68,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978966832,1.12401307,665.69,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978969032,5.24473828,666.69,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978969033,1.12401307,665.71,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978969233,1.12401307,665.7,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978970433,1.49849665,665.81,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978970632,1.1239229,665.7,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978974435,1.12381933,665.7,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1748978976539,3.74624163,666.39,665.17,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748978976540,1.12381933,665.69,665.17,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748978976737,1.12381933,665.69,665.18,0.7759789]
["bitfinex-derivatives","BNBF0:USTF0",1748978976932,1.12381933,665.69,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748978977439,1.49849665,665.8,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1748978977641,1.12375237,665.69,665.19,0.77597438]
["bitfinex-derivatives","BNBF0:USTF0",1748978978541,1.1237725,665.69,665.19,0.77597438]
["bitfinex-derivatives","BNBF0:USTF0",1748978978841,1.1237725,665.68,665.19,0.77597438]
["bitfinex-derivatives","BNBF0:USTF0",1748978979442,1.1237725,665.68,665.2,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748978979643,1.1237725,665.68,665.21,0.30065693]
["bitfinex-derivatives","BNBF0:USTF0",1748978980243,1.1237725,665.69,665.21,0.77596534]
["bitfinex-derivatives","BNBF0:USTF0",1748978980438,1.1237725,665.69,665.23,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748978980637,1.1237725,665.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978981842,1.1237725,665.71,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978982241,1.1237725,665.7,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978982543,1.1237987,665.7,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978985143,1.49849665,665.82,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978985339,1.1238618,665.7,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978986343,1.49849665,665.82,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978986545,1.12389121,665.7,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978989244,1.12389121,665.71,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978990045,1.12389121,665.7,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978990249,1.49849665,665.83,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978990250,1.12389121,665.71,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978990450,1.12403319,665.71,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978991148,1.12403319,665.7,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978991653,1.12403319,665.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978993151,1.12403319,665.68,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978994253,1.49849665,665.79,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978994452,1.12424626,665.68,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978995654,1.12424626,665.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978996156,1.12440224,665.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978997251,1.12440224,665.71,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978997455,1.12440224,665.7,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978998257,1.49849665,665.84,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978998450,1.12460675,665.7,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978999251,1.12460675,665.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978999455,3.74624163,666.55,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978999456,1.12460675,665.7,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748978999656,1.12460675,665.64,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979000352,1.12460675,665.63,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979000558,1.12460675,665.62,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979000754,1.12460675,665.61,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979001155,1.49849665,665.76,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979001360,1.12493497,665.56,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979001558,1.12493497,665.51,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979001855,1.12493497,665.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979002357,3.74624163,666.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979002358,1.12493497,665.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979002553,1.12493497,665.51,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979002857,1.49849665,665.66,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979002858,1.12493497,665.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979003459,1.12493497,665.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979004058,1.12493497,665.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979004460,1.12493497,665.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979004656,1.49849665,665.67,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979004853,1.12417738,665.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979005459,3.74624163,666.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979005460,1.12417738,665.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979006355,1.12417738,665.55,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979007059,1.12417738,665.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979007456,1.12417738,665.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979007661,1.12417738,665.51,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979008058,3.74624163,666.31,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979008059,1.12417738,665.49,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979008458,1.12417738,665.5,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979008660,1.12314649,665.5,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979008861,1.12314649,665.49,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979009061,1.12314649,665.48,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979009259,1.12314649,665.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979009470,1.12314649,665.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979011359,1.12314649,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979011564,1.12314649,665.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979011766,1.12314649,665.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979012360,1.12180503,665.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979012560,1.12180503,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979013463,1.12180503,665.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979014265,1.12180503,665.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979015467,1.12180503,665.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979015661,1.12180503,665.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979015863,1.12180503,665.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979016167,1.49752865,665.56,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979016372,1.1201667,665.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979018964,3.74624163,666.15,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979018965,1.1201667,665.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979019165,1.1201667,665.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979019971,1.49752865,665.56,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979020270,1.11907521,665.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979021467,1.11907521,665.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979021665,1.11907521,665.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979022271,1.11907521,665.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979023868,1.49752865,665.58,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979024069,1.118314,665.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979025073,1.118314,665.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979025374,1.118314,665.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979026871,1.118314,665.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979027077,1.118314,665.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979027274,1.118314,665.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979027470,1.118314,665.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979027870,1.11783801,665.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979028077,1.11783801,665.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979028275,1.11783801,665.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979028471,1.11783801,665.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979028675,1.11783801,665.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979029172,1.11783801,665.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979029376,5.24473828,666.29,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979029377,1.11783801,665.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979029773,1.11783801,665.39,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979029973,3.74624163,666.02,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979029974,1.11783801,665.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979030173,1.11783801,665.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979030378,1.11783801,665.39,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979030573,1.49752865,665.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979030574,1.11783801,665.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979031078,1.49752865,665.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979031079,1.11783801,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979031273,1.11783801,665.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979031472,1.11783801,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979031672,1.11715141,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979031876,1.11715141,665.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979032377,1.49752865,665.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979032378,1.11715141,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979035582,1.49752865,665.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979035786,1.11685742,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979037678,1.11681833,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979039786,1.11682727,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979040585,1.11682727,665.39,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979040785,1.11682727,665.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979043690,1.49752865,665.48,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979043886,1.11709952,665.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979044687,1.11709952,665.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979044886,1.11709952,665.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979045593,1.11709952,665.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979047191,1.11709952,665.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979047689,1.11709952,665.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979049193,1.11709952,665.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979050195,1.11709952,665.33,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979050392,1.49752865,665.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979050393,1.11709952,665.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979050600,1.11709952,665.33,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979051597,1.49752865,665.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979051807,1.11853907,665.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979052194,1.11853907,665.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979053098,1.11853907,665.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979053494,1.11853907,665.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979053695,1.11853907,665.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979054295,1.11853907,665.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979054500,1.11853907,665.39,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979054702,1.49752865,665.5,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979054703,1.11853907,665.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979054898,1.11853907,665.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979055806,1.11988742,665.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979056006,1.11988742,665.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979056401,1.11988742,665.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979057503,1.11988742,665.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979058703,1.11988742,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979059107,1.11988742,665.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979059305,1.11988742,665.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979059503,1.12217715,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979059706,1.12217715,665.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979061905,1.12217715,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979062107,1.12241799,665.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979063512,1.12241799,665.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979064214,1.49752865,665.6,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979064215,1.12241799,665.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979064605,1.12241799,665.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979064805,1.12241799,665.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979065009,1.12241799,665.55,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979065210,1.12241799,665.6,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979065408,1.12241799,665.62,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979066011,1.12241799,665.63,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979066211,1.12241799,665.64,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979066411,2.24774497,665.93,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979066412,1.12241799,665.61,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979067415,1.12241799,665.59,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979069216,1.12241799,665.6,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979069815,1.12227637,665.6,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979070217,1.12227742,665.6,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979070513,1.12227742,665.61,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979072613,1.12227742,665.62,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979072815,3.74624163,666.57,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979072816,1.12227742,665.61,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979073517,1.12227742,665.63,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979074417,1.12227742,665.64,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979074917,3.74624163,666.65,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979074918,1.12227742,665.63,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979075120,5.24473828,666.99,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979075121,1.12227742,665.62,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979076020,1.12227742,665.63,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979076416,1.12227742,665.62,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979077320,1.12227742,665.63,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979077621,2.24774497,665.93,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979077819,1.12107516,665.63,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979079121,1.12107516,665.62,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979079323,2.24774497,665.92,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979079324,1.12107516,665.63,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979081825,1.12063859,665.63,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979082325,1.12063859,665.64,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979083326,1.12063859,665.62,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979084526,1.12063859,665.6,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979085027,1.12063859,665.59,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979085622,1.12031987,665.59,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979086227,1.12031987,665.56,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979087424,1.12031987,665.55,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979088525,1.12031987,665.56,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979089332,1.49476688,665.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979089631,1.1204,665.56,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979090026,1.1204,665.55,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979093329,1.12051685,665.55,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979096035,1.12051685,665.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979097436,1.12070764,665.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979098329,1.12070764,665.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979100036,1.12070764,665.6,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979101236,1.49476688,665.77,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979101437,1.12102648,665.6,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979102337,1.12102648,665.59,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979103539,1.12102648,665.58,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979103740,1.12102648,665.59,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979103939,1.12102648,665.58,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979105044,1.49476688,665.75,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979105244,1.12139633,665.58,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979105439,1.12139633,665.57,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979106344,1.12139633,665.56,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979106947,1.12139633,665.55,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979107440,1.12139633,665.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979107645,1.12139633,665.56,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979108247,3.74624163,666.58,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979108248,1.12139633,665.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979109047,1.12210761,665.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979109446,1.12210761,665.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979109642,1.12210761,665.51,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979110048,3.74624163,666.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979110049,1.12210761,665.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979110250,1.12210761,665.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979110552,1.12210761,665.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979110748,5.24473828,666.56,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979110749,1.12210761,665.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979112345,1.12210761,665.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979113047,1.12322404,665.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979113350,1.12322404,665.39,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979113643,1.12322404,665.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979113842,1.12322404,665.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979114048,1.12322404,665.39,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979114255,1.12322404,665.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979115450,1.12322404,665.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979116050,1.12322404,665.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979116249,1.12322404,665.33,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979116644,1.49476688,665.49,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979116843,1.12358418,665.33,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979118844,1.12358418,665.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979120451,1.49476688,665.5,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979120653,1.12324665,665.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979121754,1.12324665,665.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979122550,3.74624163,666.29,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979122551,1.12324665,665.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979123254,1.12296986,665.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979124157,1.12296986,665.32,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979124359,1.12296986,665.29,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979127155,1.12256143,665.29,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979127653,1.49476688,665.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979127654,1.12256143,665.3,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979129254,1.12256143,665.31,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979130461,5.24473828,666.23,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979130462,1.12256143,665.32,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979130656,1.12256143,665.29,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979130855,1.12256143,665.28,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979131055,1.49476688,665.39,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979131255,1.12230811,665.27,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979131860,1.12230811,665.26,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979132463,1.12230811,665.27,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979133063,1.12230811,665.26,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979133564,1.12230811,665.27,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979134961,1.49476688,665.39,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979135162,1.12188364,665.27,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979136560,1.12188364,665.28,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1748979138559,2.24774497,665.52,664.54,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1748979138560,1.12188364,665.25,664.54,0.26169644]
["bitfinex-derivatives","BNBF0:USTF0",1748979138763,1.12188364,665.25,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979139366,1.12188364,665.24,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979140570,1.12188364,665.25,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979142971,1.12131451,665.25,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979144470,1.12131451,665.22,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979145071,1.12131451,665.23,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979145369,1.12131451,665.22,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979145571,1.12131451,665.23,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979146273,2.24774497,665.46,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979146274,1.12131451,665.25,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979146973,1.12112213,665.25,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979147173,1.12112213,665.26,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979147367,1.12112213,665.27,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979147974,1.12112213,665.26,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979148370,5.24473828,666.28,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979148371,1.12112213,665.28,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979148571,1.12112213,665.29,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979150773,1.12114718,665.29,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979152377,1.12114718,665.28,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979154780,1.12137733,665.27,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979156483,1.12137733,665.26,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979156782,1.12137733,665.27,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979156983,1.12137733,665.26,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1748979157383,1.12137733,665.25,664.57,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748979157683,1.12137733,665.25,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1748979157884,3.74624163,665.91,664.59,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748979157885,1.12137733,665.24,664.59,0.47530841]
["bitfinex-derivatives","BNBF0:USTF0",1748979158084,1.12137733,665.24,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748979158384,1.49476688,665.35,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748979159482,2.24774497,665.46,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748979160086,3.74624163,665.91,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748979160683,5.24473828,666.14,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748979161683,0.3000255,666.61,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748979166985,0.3000255,666.61,664.6,0.777394]
["bitfinex-derivatives","BNBF0:USTF0",1748979167186,0.3000255,666.61,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748979167589,0.3000255,666.61,664.6,0.777394]
["bitfinex-derivatives","BNBF0:USTF0",1748979167786,0.3000255,666.61,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1748979168688,0.3000255,666.61,664.64,0.47646111]
["bitfinex-derivatives","BNBF0:USTF0",1748979168888,0.3000255,666.61,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979175688,1.12419398,665.32,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979177395,1.12414091,665.32,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979180500,1.12414091,665.46,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979180900,1.12390595,665.46,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979181299,1.12390595,665.47,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979181503,3.74731329,666.66,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979181504,1.12390595,665.48,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979181703,1.12390595,665.49,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979182402,1.12390595,665.5,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979182604,1.12390595,665.49,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979182905,1.12390595,665.5,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979183900,1.12333579,665.5,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979184104,1.12333579,665.52,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979184306,1.12333579,665.47,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979184505,1.12333579,665.48,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979185309,1.12333579,665.49,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748979185609,1.12333579,665.48,664.66,1.79263628]
["bitfinex-derivatives","BNBF0:USTF0",1748979186607,1.12333579,665.47,664.68,1.49173056]
["bitfinex-derivatives","BNBF0:USTF0",1748979186804,1.12333579,665.47,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1748979187009,1.12333579,665.49,664.71,1.49173056]
["bitfinex-derivatives","BNBF0:USTF0",1748979187204,1.12333579,665.51,664.73,1.49173056]
["bitfinex-derivatives","BNBF0:USTF0",1748979187508,5.24623861,666.57,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748979187509,1.12333579,665.52,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748979187711,1.49892531,665.66,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748979188010,1.12225445,665.53,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748979188206,1.12225445,665.54,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1748979188910,1.12225445,665.57,664.75,1.49173056]
["bitfinex-derivatives","BNBF0:USTF0",1748979189112,1.12225445,665.59,664.77,1.96819167]
["bitfinex-derivatives","BNBF0:USTF0",1748979189313,1.12225445,665.6,664.84,1.49173056]
["bitfinex-derivatives","BNBF0:USTF0",1748979189507,1.12225445,665.62,664.85,1.79255029]
["bitfinex-derivatives","BNBF0:USTF0",1748979189705,1.12225445,665.62,664.86,1.79254576]
["bitfinex-derivatives","BNBF0:USTF0",1748979190010,3.74731329,666.31,664.87,1.79254124]
["bitfinex-derivatives","BNBF0:USTF0",1748979190011,1.12225445,665.63,664.87,1.79254124]
["bitfinex-derivatives","BNBF0:USTF0",1748979190209,1.12225445,665.64,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979190409,3.74731329,666.32,664.88,1.79253672]
["bitfinex-derivatives","BNBF0:USTF0",1748979190410,1.12225445,665.67,664.88,1.79253672]
["bitfinex-derivatives","BNBF0:USTF0",1748979191212,1.12225445,665.7,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979191412,1.12024021,665.7,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979192413,1.12024021,665.71,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979194516,1.12024021,665.72,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979195112,1.12024021,665.71,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979195319,1.49892531,665.83,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979195519,1.11866058,665.72,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979195719,1.11866058,665.71,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979196622,1.11866058,665.72,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979196924,1.11866058,665.71,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979197422,1.11866058,665.72,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979198924,1.11866058,665.71,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979199223,1.11794049,665.76,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979199419,1.11794049,665.75,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979199620,1.11794049,665.74,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979200120,1.11794049,665.73,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979200720,0.3000255,666.61,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979200721,1.11794049,665.71,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979200917,1.11794049,665.7,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979201218,1.11794049,665.71,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979201623,1.11794049,665.7,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979202123,1.11794049,665.69,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979202323,3.74731329,666.55,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979202324,1.11794049,665.68,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979202518,1.11794049,665.67,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979202718,1.11794049,665.66,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979203218,1.49892531,665.8,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979203219,1.1180665,665.65,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979204620,1.1180665,665.64,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979205425,1.1180665,665.65,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979205625,1.1180665,665.64,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979205822,1.1180665,665.65,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979206522,1.1180665,665.66,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979206922,1.1180665,665.65,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979207121,1.49892531,665.77,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979207328,1.11844574,665.66,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979207721,1.11844574,665.67,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979207921,1.11844574,665.68,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979208122,1.11844574,665.67,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979208325,1.11844574,665.68,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1748979208523,1.11844574,665.67,664.9,0.47646111]
["bitfinex-derivatives","BNBF0:USTF0",1748979208721,1.11844574,665.69,664.92,0.47646111]
["bitfinex-derivatives","BNBF0:USTF0",1748979208921,1.11844574,665.7,664.94,0.47646111]
["bitfinex-derivatives","BNBF0:USTF0",1748979209225,1.49892531,665.82,664.94,0.47646111]
["bitfinex-derivatives","BNBF0:USTF0",1748979209226,1.11844574,665.71,664.94,0.47646111]
["bitfinex-derivatives","BNBF0:USTF0",1748979209824,1.11844574,665.71,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979211028,1.11850358,665.71,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979211229,1.11850358,665.71,664.95,0.7772356]
["bitfinex-derivatives","BNBF0:USTF0",1748979212726,1.11850358,665.8,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979214932,1.11881239,665.8,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979215332,1.11881239,665.82,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979215832,5.24623861,667.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979216127,1.11890529,665.81,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979216632,2.23781059,666.14,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979216833,1.11906381,665.81,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979217332,1.11906381,665.82,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979218838,1.49208509,665.98,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979219138,1.11918108,665.81,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979219437,3.72968431,666.79,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979219438,1.11918108,665.82,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979219738,1.11918108,665.81,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979220232,1.11918108,665.82,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1748979222736,1.11918108,665.75,665.07,0.47434929]
["bitfinex-derivatives","BNBF0:USTF0",1748979222934,1.11904625,665.75,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748979223337,1.11904625,665.74,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748979224138,1.11904625,665.73,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748979225042,1.11904625,665.75,665.1,0.47434929]
["bitfinex-derivatives","BNBF0:USTF0",1748979225243,5.22155804,666.62,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1748979225244,1.11904625,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979226442,1.49208509,665.83,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979226637,1.11905128,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979227045,1.11905128,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979230541,1.11905128,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979230745,1.11988716,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979232950,1.11988716,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979233446,1.11988716,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979234247,1.11988716,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979234448,1.11988716,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979234647,1.12044856,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979235849,1.12044856,665.74,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979236445,1.12044856,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979236647,3.72968431,666.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979236648,1.12044856,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979237043,1.12044856,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979237241,1.12044856,665.77,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979237548,1.12044856,665.76,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979238043,1.12044856,665.77,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979238443,1.12149745,665.76,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979239148,1.12149745,665.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979239648,2.23812763,666.06,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979239649,1.12149745,665.77,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979240043,1.12149745,665.75,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979241248,1.49208509,665.88,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979241549,1.12179945,665.74,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979244250,1.12179945,665.73,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979245550,1.12179945,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979246249,1.12179945,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979247053,1.12179945,665.7,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979247346,1.12179945,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979248050,3.72968431,666.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979248051,1.12179945,665.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979248754,1.12354727,665.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979249250,1.12354727,665.63,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979252957,1.12354727,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979255457,1.12354727,665.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979256152,1.12354727,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979256557,1.49208509,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979256756,1.12363749,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979257155,1.12363749,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979257963,1.12363749,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979259160,1.12363749,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979259565,1.12363749,665.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979259955,1.12363749,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979260357,1.49208509,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979260568,1.12343894,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979260858,1.12343894,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979261262,1.12343894,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979261659,1.12343894,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979262163,1.12343894,665.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979262363,1.12343894,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979262660,1.12343894,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979262965,1.12343894,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979264367,1.12291772,665.45,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979264768,1.12291772,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979264969,1.12291772,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979267678,1.12291772,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979268078,1.12291772,665.45,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979268278,1.49208509,665.57,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979268474,1.1223669,665.45,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979269374,1.1223669,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979269579,1.1223669,665.45,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979270274,1.1223669,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979271079,1.1223669,665.42,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979271579,1.1223669,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979272175,1.12163517,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979272875,1.12163517,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979273275,1.12163517,665.45,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979273679,1.12163517,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979275879,1.12163517,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979276079,1.12087706,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979276581,1.12087706,665.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979276781,1.12087706,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979277481,1.12087706,665.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979279585,1.12087706,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979280080,1.49208509,665.61,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979280282,1.12041077,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979283282,1.12041077,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979284189,1.12015202,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979284388,1.12015202,665.45,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979284585,1.12015202,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979284785,1.12015202,665.45,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979285584,1.12015202,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979286289,1.12015202,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979286687,1.49208509,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979286889,2.23812763,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979287488,1.12005866,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979288391,1.49341154,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979288592,1.12002843,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979288791,1.12003525,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979288992,1.12003525,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979289585,1.12000864,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979292888,3.72968431,666.16,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979292889,1.12000864,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979293091,1.12000864,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979293692,1.11976988,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979294092,1.11976988,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979295889,1.11976988,665.39,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979296696,1.11976988,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979297092,1.11976988,665.42,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979297498,1.49341154,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979297798,1.11995791,665.42,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979297998,1.11995791,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979298401,1.11995791,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979299002,1.11995791,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979299496,5.22155804,666.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979299497,1.11995791,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979299900,1.11995791,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979300600,1.11995791,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979300802,5.22155804,666.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979300803,1.49341154,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979301001,1.12027806,665.5,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979302497,1.12027806,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979303104,1.12027806,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979303700,1.12027806,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979303899,1.12071447,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979304605,1.12071447,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979306506,1.12071447,665.5,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979306698,1.12071447,665.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979307702,1.49341154,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979307900,1.12185728,665.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979308106,1.12185728,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979308606,1.49341154,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979308607,1.12185728,665.42,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979309211,1.12185728,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979309606,1.12185728,665.42,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979310814,1.12185728,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979311012,1.12185728,665.42,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979311607,1.12185728,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979312113,1.12185728,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979312706,5.22155804,666.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979312707,1.12185728,665.39,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979313713,1.12185728,665.38,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979313912,1.12185728,665.39,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979314113,1.12185728,665.38,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979314612,1.12185728,665.37,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979315705,1.49341154,665.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979315905,1.12399952,665.37,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979316805,1.49341154,665.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979316806,1.12399952,665.36,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979317808,1.12399952,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979318711,1.12399952,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979318911,1.12399952,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979319113,1.12399952,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979319407,1.12399952,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979319607,1.12399952,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979319811,1.12478349,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979321916,1.12478349,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979322116,1.12478349,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979322517,1.12478349,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979323718,1.49341154,665.45,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979323915,1.12500973,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979326825,1.49341154,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979326826,1.12500973,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979327826,1.12522837,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979329027,5.22155804,666.24,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979329028,1.12522837,665.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979331831,1.125275,665.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979335834,1.12524975,665.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979336932,1.12524975,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979337633,1.12524975,665.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979339732,1.49341154,665.42,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979339933,1.12522535,665.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979343737,1.49341154,665.42,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979343738,1.12520644,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979344237,1.12520644,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979346634,1.12520644,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979347539,1.49341154,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979347739,1.12528436,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979348736,1.49341154,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979348933,1.12529512,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979350637,1.12529512,665.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979350939,1.12529512,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979351236,1.12529512,665.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979351644,1.1255087,665.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979353147,1.1255087,665.3,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979353648,1.1255087,665.39,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979354549,1.1255087,665.38,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979355745,1.12595049,665.38,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979356250,1.12595049,665.39,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979356451,1.12595049,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979356650,1.12595049,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979359550,1.12624208,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979359855,1.12620642,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979362054,1.49341154,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979362254,1.12624681,665.39,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979362956,1.12624681,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979363557,1.12624681,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979366160,1.12613917,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979369162,1.12613917,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979370062,1.12605752,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979373064,1.12605752,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979374763,1.12605752,665.36,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979375768,1.12605752,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979375962,1.12605752,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979377168,1.12605752,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979378171,1.12605752,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979379165,1.12605752,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979379969,1.12605752,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979380170,1.12605752,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979382372,1.12605752,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979383466,1.12605752,665.36,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979384068,3.72968431,666.2,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979384069,1.12605752,665.37,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979385473,1.49341154,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979385674,1.12594453,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979387175,1.12594453,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979387575,1.12594453,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979388076,1.12594453,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979389175,1.12594453,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979389475,1.12591613,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979392675,1.12591613,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979393178,1.12591613,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979393376,1.49341154,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979393578,1.12590771,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979396680,1.12590771,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979397483,1.12591334,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979398783,1.12591334,665.36,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979400477,1.12591334,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979400881,1.12591334,665.36,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979401082,3.72968431,666.15,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979401083,1.12591334,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979401377,1.49341154,665.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979401583,1.12593135,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979402576,1.12593135,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979405379,1.12595963,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979406084,1.12595963,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979406479,3.72968431,666.08,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979406480,1.1259701,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979408784,3.72968431,666.05,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979408785,1.1259701,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979408985,1.49341154,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979409587,2.23812763,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979409981,3.72968431,665.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979411281,1.12600835,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979411585,1.50134447,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979413180,2.2520167,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979413581,3.72968431,665.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979413786,1.12603452,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979413986,0.99191422,665.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979414185,0.99191422,665.3,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979414386,0.99191422,665.29,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979414587,0.99191422,665.28,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979414781,0.99191422,665.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979414985,0.99191422,665.26,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979415181,0.99191422,665.25,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979415487,0.99191422,665.24,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979415680,0.99191422,665.23,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979415884,1.12603452,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979415885,0.99191422,665.22,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979416087,0.99191422,665.21,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979416283,0.99191422,665.2,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979416587,0.99191422,665.19,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979416784,0.99191422,665.18,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979416985,0.99191422,665.17,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979417183,0.99191422,665.16,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979417389,0.99191422,665.15,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979417583,0.99191422,665.14,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979417790,0.99200352,665.13,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979418089,0.99200352,665.12,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979420987,0.98912507,665.12,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979424492,0.99069738,665.12,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979428287,1.50137936,665.61,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979428492,1.12606672,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979428689,0.99069521,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979428891,1.12606672,665.36,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979429096,0.99069521,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979429394,0.99069521,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979429589,0.99069521,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979429795,0.99069521,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979429996,0.99069521,665.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979430194,0.99069521,665.3,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979430397,0.99069521,665.29,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979430596,0.99069521,665.28,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979430791,0.99069521,665.27,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979430995,0.99069521,665.26,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979431196,0.99069521,665.25,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979431396,0.99069521,665.24,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979431598,0.99069521,665.23,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979431798,0.99069521,665.22,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979432098,0.99069521,665.21,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979432292,1.50137936,665.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979432498,1.12579911,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979432698,0.99134739,665.42,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979432898,0.99134739,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979433099,0.99134739,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979433293,0.99134739,665.39,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979433492,0.99134739,665.38,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979433695,0.99134739,665.37,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979433893,0.99134739,665.36,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979434097,0.99134739,665.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979434294,0.99134739,665.34,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979434499,0.99134739,665.33,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979434700,0.99134739,665.32,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979434894,0.99134739,665.31,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979435093,0.99134739,665.3,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979435298,1.12579911,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979435497,0.9883435,665.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979435699,0.9883435,665.63,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979435900,0.9883435,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979436201,0.9883435,665.61,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979436401,0.9883435,665.6,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979436598,0.9883435,665.59,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979436800,0.9883435,665.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979436998,0.9883435,665.57,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979437194,0.9883435,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979437500,0.9883435,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979437695,0.9883435,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979437901,0.9883435,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979438095,0.9883435,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979438300,0.9883435,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979438495,0.9883435,665.5,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979438702,0.9883435,665.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979438902,0.9883435,665.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979439098,0.9883435,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979439303,2.25206904,666.09,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979439304,0.9883435,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979439502,0.9883435,665.45,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979439700,0.9883435,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979439997,0.9883435,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979440200,0.98691412,665.42,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979440399,0.98691412,665.41,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979440600,0.98691412,665.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979440801,0.98691412,665.39,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979441001,0.98691412,665.38,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979441197,1.12287738,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979441400,1.50137936,665.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979441401,0.98661991,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979441697,0.98661991,665.7,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979442002,0.98661991,665.69,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979442202,0.98661991,665.68,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979442404,0.98661991,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979442598,0.98661991,665.66,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979442898,0.98661991,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979443099,0.98661991,665.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979443307,0.98661991,665.63,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979443605,0.98661991,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979443800,0.98661991,665.61,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979444000,0.98661991,665.6,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979444300,0.98630195,665.59,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979444504,0.98630195,665.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979444705,0.98630195,665.57,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979444907,0.98630195,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979445105,0.98630195,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979445306,0.98630195,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979445507,0.98630195,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979445706,1.12213834,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979445707,0.98630195,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979446006,0.98630195,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979446206,0.98630195,665.5,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979446406,0.98630195,665.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979446607,0.98630195,665.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979446807,0.98630195,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979447002,0.98630195,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979447203,0.98630195,665.45,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979447407,0.98630195,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979447606,1.12213834,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979447607,0.98630195,665.43,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979447808,1.12213834,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979448110,0.98594005,665.66,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979448309,0.98594005,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979448510,0.98594005,665.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979448805,0.98594005,665.63,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979449010,0.98594005,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979449211,3.72968431,666.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979449212,0.98594005,665.61,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979449411,0.98594005,665.6,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979449607,0.98594005,665.59,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979449812,0.98594005,665.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979450012,0.98594005,665.57,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979450213,0.98594005,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979450414,0.98594005,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979450612,0.98594005,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979450807,0.98594005,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979451014,0.98594005,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979451214,0.98594005,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979451413,0.98594005,665.5,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979451615,0.98594005,665.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979451810,0.98594005,665.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979452017,1.12158381,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979452018,0.98594005,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979452214,0.98559059,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979452415,0.98559059,665.45,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979452612,0.98559059,665.44,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979452817,1.12120647,665.66,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979453016,0.98555248,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979453317,0.98555248,665.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979453518,0.98555248,665.63,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979453713,0.98555248,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979454018,1.50137936,665.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979454019,0.98555248,665.61,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979454218,0.98555248,665.6,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979454518,0.98555248,665.59,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979454716,0.98555248,665.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979454917,0.98555248,665.57,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979455118,0.98555248,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979455315,0.98555248,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979455518,0.98555248,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979455720,0.98555248,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979455921,0.98555248,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979456120,1.50137936,665.84,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979456420,1.12102905,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979456620,0.98543111,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979456813,0.98543111,665.7,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979457016,0.98543111,665.69,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979457217,0.98543111,665.68,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979457518,0.98543111,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979457714,0.98543111,665.66,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979457919,0.98543111,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979458215,0.98543111,665.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979458419,0.98543111,665.63,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979458719,0.98543111,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979459019,0.98543111,665.61,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979459219,0.98543111,665.6,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979459420,0.98543111,665.59,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979459720,0.98543111,665.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979459915,0.98543111,665.57,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979460118,0.98543111,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979460317,0.98543111,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979460621,0.98543111,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979460822,0.98543111,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979461017,1.12102905,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979461018,0.98543111,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979461216,0.98543111,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979461420,0.98543111,665.5,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979461618,0.98543111,665.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979461817,0.98543111,665.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979462020,0.98543111,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979462217,0.98543111,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979462421,1.12102905,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979462619,0.98698065,665.71,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979462818,0.98698065,665.7,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979463017,0.98698065,665.69,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979463222,0.98698065,665.68,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979463418,0.98698065,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979463718,0.98698065,665.66,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979463923,0.98698065,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979464123,0.98698065,665.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979464425,0.98698065,665.63,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979464624,1.12102905,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979464625,0.98698065,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979464824,1.12102905,665.72,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979464825,0.98698065,665.61,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979465025,0.98698065,665.6,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979465225,0.98698065,665.59,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979465427,0.98698065,665.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979465724,0.98698065,665.57,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979465920,0.98698065,665.56,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979466125,3.72968431,666.59,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979466126,0.98698065,665.55,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979466326,0.98698065,665.54,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979466528,0.98698065,665.53,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979466728,0.98698065,665.52,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979466929,0.98698065,665.51,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979467226,0.98698065,665.5,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979467427,0.98698065,665.49,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979467622,1.12102905,665.69,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979467623,0.98698065,665.48,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979467822,0.98698065,665.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979468027,0.98698065,665.46,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979468224,1.12102905,665.69,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979468424,2.10930417,665.68,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979468724,0.98827512,665.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979468924,0.98827512,665.66,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979469128,0.98827512,665.65,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979469323,0.98827512,665.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979469527,0.98827512,665.63,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979469729,0.98827512,665.62,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1748979469927,0.98827512,665.61,665.12,0.47608578]
["bitfinex-derivatives","BNBF0:USTF0",1748979470128,0.98827512,665.6,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979470326,0.98827512,665.59,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979470531,0.98827512,665.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979470833,1.12102905,665.65,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979470834,0.98827512,665.57,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979471129,1.12102905,665.65,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979471130,0.98827512,665.56,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979471325,0.98827512,665.55,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979471531,1.12102905,665.65,665.13,0.77677887]
["bitfinex-derivatives","BNBF0:USTF0",1748979471532,0.98827512,665.54,665.13,0.77677887]
["bitfinex-derivatives","BNBF0:USTF0",1748979471731,0.98827512,665.53,665.13,0.77677887]
["bitfinex-derivatives","BNBF0:USTF0",1748979472030,3.72968431,666.3,665.13,0.77677887]
["bitfinex-derivatives","BNBF0:USTF0",1748979472031,0.98839828,665.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979472232,0.98839828,665.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979472432,0.98839828,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979472632,0.98839828,665.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979472832,0.98839828,665.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979473031,0.98839828,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979473231,1.12126393,665.61,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979473232,0.98839828,665.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979473531,1.12126393,665.61,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979473532,0.98839828,665.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979474228,1.50137936,665.75,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979475329,2.25206904,665.89,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979477036,3.72968431,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979477941,0.99002213,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979478337,1.12164165,665.62,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979479134,0.99002213,665.61,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979479933,1.12164165,665.62,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979480139,1.4955222,665.75,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979480640,1.12175447,665.64,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979480841,0.99012775,665.63,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979481339,0.99012775,665.62,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979482239,0.99012775,665.61,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979482540,0.99012775,665.6,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979482733,0.99012775,665.59,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979482935,0.99012775,665.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979483143,0.99012775,665.57,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979483339,0.99012775,665.56,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979483541,0.99012775,665.55,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979483842,0.99012775,665.54,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979484041,0.99012775,665.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979484240,0.99012775,665.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979484441,1.4955222,665.84,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979484442,0.99012775,665.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979484642,0.99012775,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979484842,0.99012775,665.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979485042,0.99012775,665.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979485244,0.99012775,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979485445,0.99012775,665.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979485647,0.99012775,665.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979485846,0.99012775,665.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979486144,0.99012775,665.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979486343,0.99012775,665.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979486643,0.99012775,665.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979486939,0.99012775,665.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979487140,1.12175447,665.67,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979487339,2.1127214,665.66,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979487539,0.99096693,665.65,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979487739,0.99096693,665.64,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979487944,0.99096693,665.63,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979488139,1.12175447,665.66,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979488140,0.99096693,665.62,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979488338,0.99096693,665.61,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979488540,1.4955222,665.81,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979488541,0.99096693,665.6,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979488741,0.99096693,665.59,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979488939,0.99096693,665.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979489141,0.99096693,665.57,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979489337,0.99096693,665.56,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979489540,0.99096693,665.55,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979489740,0.99096693,665.54,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979489945,0.99096693,665.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979490245,0.99096693,665.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979490447,0.99238667,665.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979490644,0.99238667,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979490841,0.99238667,665.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979491041,0.99238667,665.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979491242,0.99238667,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979491545,0.99238667,665.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979491746,0.99238667,665.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979491941,1.12418877,665.55,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979491942,0.99238667,665.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979492147,0.99238667,665.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979492347,0.99238667,665.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979492547,0.99238667,665.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979492843,0.99238667,665.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979493047,0.99238667,665.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979493250,0.99238667,665.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979493446,0.99238667,665.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979493644,0.99238667,665.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979493947,0.99238667,665.35,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979494147,0.99238667,665.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979494349,0.99371877,665.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979494544,1.12543241,665.54,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979494750,0.99372343,665.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979494947,0.99372343,665.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979495144,0.99372343,665.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979495451,0.99372343,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979495646,0.99372343,665.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979495850,0.99372343,665.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979496050,0.99372343,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979496244,0.99372343,665.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979496448,0.99372343,665.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979496650,0.99372343,665.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979496846,0.99372343,665.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979497049,0.99372343,665.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979497250,0.99372343,665.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979497448,0.99372343,665.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979497646,0.99372343,665.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979497846,0.99372343,665.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979498047,0.99372343,665.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979498252,1.4955222,665.66,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979498453,1.12547907,665.54,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979498752,0.99375983,665.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979498946,0.99375983,665.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979499146,0.99375983,665.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979499453,0.99375983,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979499652,1.12547907,665.54,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979499653,0.99375983,665.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979499849,0.99375983,665.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979500049,0.99375983,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979500251,0.99375983,665.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979500453,0.99375983,665.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979500658,0.99375983,665.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979500855,0.99375983,665.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979501053,0.99375983,665.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979501261,0.99375983,665.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979501558,0.99375983,665.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979501855,0.99375983,665.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979502055,0.99375983,665.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979502351,0.99402807,665.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979502555,0.99402807,665.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979502757,0.99402807,665.35,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979502949,0.99402807,665.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979503154,0.99402807,665.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979503354,0.99403427,665.32,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979503554,1.12549722,665.56,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979503850,0.99403427,665.55,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979504050,0.99403427,665.54,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979504254,0.99403427,665.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979504454,0.99403427,665.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979504751,0.99403427,665.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979504956,0.99403427,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979505156,0.99403427,665.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979505356,0.99403427,665.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979505559,0.99403427,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979505752,0.99403427,665.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979505954,0.99403427,665.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979506252,1.4955222,665.71,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979506452,1.12554605,665.56,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979506653,0.99439154,665.55,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979506849,0.99439154,665.54,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979507052,0.99439154,665.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979507250,0.99439154,665.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979507453,0.99439154,665.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979507656,0.99439154,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979507957,0.99439154,665.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979508257,0.99439154,665.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979508454,0.99439154,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979508659,0.99439154,665.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979508854,0.99439154,665.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979509058,0.99439154,665.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979509257,0.99439154,665.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979509456,0.99439154,665.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979509659,0.99439154,665.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979509860,0.99439154,665.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979510160,1.4955222,665.7,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979510359,1.12547783,665.55,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979510560,0.99790447,665.54,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979510758,0.99790447,665.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979511055,0.99790447,665.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979511257,1.12547783,665.56,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979511258,0.99790447,665.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979511454,0.99790447,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979511656,3.72968431,666.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979511657,0.99790447,665.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979511859,0.99790447,665.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979512055,0.99790447,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979512359,0.99790447,665.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979512562,0.99790447,665.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979512757,0.99790447,665.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979512954,0.99790447,665.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979513257,0.99790447,665.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979513459,0.99790447,665.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979513655,0.99790447,665.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979513860,0.99790447,665.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979514162,0.99790447,665.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979514463,0.99735423,665.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979514664,0.99735423,665.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979514863,0.99735423,665.35,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979515059,0.99735423,665.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979515263,0.99735423,665.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979515563,0.99735423,665.32,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979515763,0.99735423,665.31,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979515961,0.99735423,665.3,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979516164,1.12543434,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979516363,0.99730982,665.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979516563,0.99730982,665.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979516865,0.99730982,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979517062,0.99730982,665.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979517362,0.99730982,665.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979517562,0.99730982,665.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979517766,0.99730982,665.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979518068,0.99730982,665.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979518266,0.99729408,665.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979518466,0.99729408,665.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979518661,0.99729408,665.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979518865,0.99729408,665.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979519066,0.99729408,665.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979519369,0.99729408,665.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979519565,0.99729408,665.35,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979519763,1.12540704,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979519764,0.99729408,665.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979519963,0.99729408,665.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979520265,0.99729408,665.32,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979520466,0.99729408,665.31,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979520665,0.99729408,665.3,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979520862,1.12540704,665.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979521162,0.99690543,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979521366,0.99690543,665.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979521567,0.99690543,665.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979521766,0.99690543,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979521967,1.4955222,665.64,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979522167,1.12538249,665.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979522368,0.99688986,665.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979522562,0.99688986,665.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979522762,0.99688986,665.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979522966,0.99688986,665.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979523166,0.99688986,665.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979523361,0.99688986,665.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1748979523671,0.99688986,665.45,665.14,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748979523864,0.99688986,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979524064,0.99688986,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979524263,0.99688986,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979524469,0.99688986,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979524665,0.99688986,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979524864,0.99688986,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979525070,0.99688986,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979525266,0.99688986,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979525471,3.72968431,666.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979525472,0.99688986,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979525774,0.99688986,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979526068,0.99688986,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979526266,0.99688986,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979526467,0.99688986,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979526767,0.99688986,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979526968,1.12537664,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979527169,2.1243349,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979527374,0.99895826,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979527567,0.99895826,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979527769,0.99895826,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979527966,0.99895826,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979528171,0.99895826,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979528368,0.99895826,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979528574,0.99895826,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979528768,0.99895826,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979528973,0.99895826,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979529174,0.99895826,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979529476,0.99895826,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979529680,0.99895826,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979529872,0.99896359,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979530074,0.99896359,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979530276,0.99896359,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979530477,0.99896359,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979530675,0.99896359,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979530871,0.99896359,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979531073,0.99896359,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979531379,0.99896359,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979531578,1.12536089,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979531778,0.99938636,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979531978,1.12536089,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979531979,0.99938636,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979532175,0.99938636,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979532380,0.99938636,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979532582,0.99938636,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979532781,0.99938636,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979532983,0.99938636,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979533176,0.99938636,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979533380,0.99938636,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979533581,0.99938636,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979533781,0.99854967,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979534082,0.99854967,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979534282,0.99854967,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979534478,1.12554362,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979534479,0.99854967,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979534678,0.99854967,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979534883,0.99854967,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979535079,1.4955222,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979535080,0.99854967,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979535287,0.99854967,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979535485,1.12554362,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979535486,0.99854967,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979535687,0.99854967,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979535886,1.12554362,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979536087,0.99827819,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979536286,0.99827819,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979536485,0.99827819,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979536688,1.12554362,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979536689,0.99827819,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979536886,0.99827819,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979537187,0.99827819,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979537383,1.12554362,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979537384,0.99827819,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979537587,0.99827819,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979537786,0.99827819,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979538083,1.12554362,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979538084,0.99827819,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979538286,0.99827819,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979538482,0.99827819,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979538682,1.12554362,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979538683,0.99827819,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979538882,0.99827819,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979539083,0.99827819,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979539283,0.99827819,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979539483,0.99827819,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979539687,0.99827819,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979539986,0.99827819,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979540187,1.12554362,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979540388,0.99818933,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979540688,0.99818933,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979540890,1.4955222,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979541189,1.1255434,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979541387,0.99820734,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979541591,0.99820734,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979541787,0.99820734,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979541992,0.99820734,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979542185,0.99820734,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979542389,3.72968431,666.14,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979542390,0.99822877,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979542587,0.99822877,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979542791,0.99822877,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979542987,0.99822877,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979543186,0.99822877,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979543388,1.4955222,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979543389,0.99822877,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979543593,0.99822877,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979543791,0.99822877,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979543993,0.99822877,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979544193,0.99822877,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979544393,1.12554751,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979544394,0.99820371,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979544595,0.99820371,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979544797,0.99820371,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979544994,0.99820371,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979545198,1.12551745,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979545396,0.99810297,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979545693,0.99810297,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979545894,0.99810297,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979546095,0.99810297,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979546298,0.99810297,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979546493,0.99810297,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979546697,0.99810297,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979546897,0.99810297,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979547098,0.99810297,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979547294,0.99810297,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979547499,0.99810297,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979547795,0.99810297,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979547999,0.99810297,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979548200,1.4955222,665.71,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979548401,1.12555171,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979548701,0.9985726,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979548897,0.9985726,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979549099,0.9985726,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979549300,0.9985726,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979549502,0.9985726,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979549697,0.9985726,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979549903,0.9985726,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979550098,0.9985726,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979550303,0.9985726,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979550502,0.9985726,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979550805,0.9985726,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979551001,0.9985726,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979551197,0.9985726,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979551399,0.9985726,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979551599,0.9985726,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979551804,0.9985726,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979552000,0.9985726,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979552202,0.99585982,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979552403,0.99585982,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979552605,0.99585982,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979552800,0.99585982,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979553100,0.99585982,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979553305,0.99585982,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979553503,0.99585982,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979553698,1.12557389,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979553906,0.99626667,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979554204,0.99626667,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979554405,0.99626667,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979554605,1.12557389,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979554606,0.99626667,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979554905,0.99626667,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979555106,0.99626667,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979555308,0.99626667,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979555507,0.99626667,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979555702,0.99626667,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979555905,1.12557389,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979555906,0.99626667,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979556101,1.4955222,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979556306,1.12560057,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979556505,0.99647773,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979556806,0.99647773,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979557006,0.99647773,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979557205,0.99647773,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979557408,0.99647773,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979557601,0.99647773,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979557804,0.99647773,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979558002,0.99647773,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979558202,0.99647773,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979558508,0.99647773,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979558703,0.99647773,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979558908,0.99647773,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979559108,0.99647773,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979559311,0.99647773,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979559504,0.99647773,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979559703,0.99647773,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979559907,0.99647773,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979560107,0.99649813,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979560311,0.99649813,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979560612,0.99649813,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979560809,0.99649813,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979561104,1.12562352,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979561105,0.99649813,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979561404,1.12562352,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979561609,0.99645772,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979561909,0.99645772,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979562109,0.99645772,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979562303,3.72968431,666.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979562304,0.99645772,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979562507,0.99645772,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979562708,0.99645772,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979562904,0.99645772,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979563108,0.99645772,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979563307,0.99645772,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979563511,0.99645772,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979563711,0.99645772,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979563911,0.99645772,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979564109,0.99645772,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979564308,0.99645772,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979564509,0.99645772,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979564808,0.99645772,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979565011,0.99645772,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979565207,0.99645772,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979565413,0.99645772,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979565608,0.99645772,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979565810,1.12562352,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979565811,0.99645772,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979566010,0.99645772,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979566208,0.99645772,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979566410,1.12562352,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979566608,0.99698817,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979566812,0.99698817,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979567012,3.72968431,666.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979567013,0.99698817,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979567213,0.99698817,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979567409,0.99698817,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979567610,0.99698817,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979567807,0.99698817,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979568008,0.99698817,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979568213,0.99698817,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979568409,0.99698817,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979568613,0.99698817,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979568813,0.99698817,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979569115,0.99698817,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979569316,0.99698817,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979569511,0.99698817,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979569816,0.99698817,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979570117,0.99698817,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979570311,0.99698817,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979570615,0.99698817,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979570816,0.99698817,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979571010,0.99698817,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979571213,0.99698817,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979571410,0.99739029,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979571610,1.12562352,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979571811,0.99738943,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979572110,0.99738943,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979572314,0.99738943,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979572513,0.99738943,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979572717,0.99738943,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979572918,0.99738943,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979573220,1.1256956,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979573221,0.99738943,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979573416,0.99738943,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979573618,0.99738943,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979573820,0.99738943,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979574013,0.99738943,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979574217,0.99738943,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979574419,0.99738943,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979574720,0.99738943,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979575017,0.99738943,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979575217,0.99738943,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979575424,0.99738943,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979575623,0.99738943,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979575819,1.1256956,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979575820,1.00026476,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979576020,1.00026476,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979576220,1.00026476,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979576516,1.00026476,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979576722,1.12570844,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979576920,1.0002334,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979577118,1.0002334,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979577319,1.0002334,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979577523,1.0002334,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979577722,1.0002334,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979577922,1.0002334,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979578124,1.12570844,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979578125,1.0002334,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979578324,1.0002334,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979578524,1.0002334,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979578825,1.0002334,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979579025,1.0002334,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979579325,1.0002334,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979579527,1.0002334,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979579827,1.00032059,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979580126,1.12573082,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979580127,1.00032059,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979580319,1.00032059,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979580523,1.00032059,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979580724,1.00032059,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979580924,1.00032059,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979581120,1.00032059,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979581425,1.12573082,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979581627,1.00033089,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979581927,1.00033089,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979582120,1.00033089,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979582324,1.00033089,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979582525,1.00033089,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979582727,1.00033089,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979582927,1.00033089,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979583121,1.00033089,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979583322,1.00033089,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979583527,1.00033089,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979583728,1.00029925,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979583928,1.00029925,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979584121,1.00029925,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979584326,1.00029925,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979584528,1.00029925,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979584730,1.00029925,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979584923,1.00029925,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979585124,1.00029925,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979585321,1.1257473,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979585322,1.00029925,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979585529,1.00029925,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979585723,1.00029925,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979585926,1.00029925,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979586126,1.1257473,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979586326,1.00035317,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979586621,1.00035317,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979586826,1.00035317,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979587027,1.00035317,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979587229,1.00035317,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979587427,1.00035317,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979587628,1.4955222,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979587629,1.00102938,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979587828,1.00102938,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979588028,1.00102938,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979588230,1.00102938,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979588524,1.00102938,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979588728,1.00102938,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979588930,1.00102938,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979589123,1.00102938,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979589325,1.00102938,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979589527,1.00102938,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979589726,1.00102938,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979589927,1.00102938,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979590130,1.00102938,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979590330,1.00102938,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979590527,1.00102938,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979590725,1.00102938,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979590929,1.00102938,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979591131,1.00102938,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979591332,1.00102938,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979591534,1.4955222,665.63,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979591833,1.12547993,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979592028,1.00059261,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979592228,1.00059261,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979592432,1.00059261,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979592632,1.00059261,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979592828,1.00059261,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979593034,1.00059261,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979593328,1.00059261,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979593528,1.00059261,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979593732,1.00059261,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979593932,1.00059261,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979594129,1.00059261,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979594328,1.12547993,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979594329,1.00059261,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979594533,1.00059261,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979594729,1.00059261,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979594929,1.00059261,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979595132,1.00059261,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979595332,1.00059261,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979595534,1.4955222,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979595755,1.12517191,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979595929,1.00073279,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979596131,1.00073279,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979596332,1.00073279,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979596532,1.00073279,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979596726,1.00073279,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979596931,1.00073279,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979597226,1.00073279,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979597433,1.00073279,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979597628,1.00073279,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979597832,1.12517191,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979597833,1.00073279,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979598030,1.00073279,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979598236,1.12517191,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979598237,1.00073279,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979598534,1.00073279,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979598729,1.00073279,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979598935,1.00073279,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979599137,1.00073279,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979599435,1.4955222,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979599634,1.12495009,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979599930,1.00116538,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979600135,1.00116538,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979600336,1.00116538,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979600532,1.00116538,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979600732,1.00116538,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979600932,1.00116538,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979601134,1.00116538,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979601335,1.00116538,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979601532,1.00116538,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979601837,1.00116538,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979602137,1.00054159,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979602337,1.00054159,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979602534,1.00050727,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979602739,1.00050727,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979602936,1.00050727,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979603141,3.72968431,666.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979603142,1.00050727,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979603338,1.00050727,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979603534,1.00050727,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979603735,1.00050727,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979603940,1.12485691,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979603941,1.00050727,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979604136,1.12485691,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979604341,1.00046687,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979604536,1.00046687,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979604738,1.00046687,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979604942,1.00046687,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979605146,1.00046687,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979605344,1.00046687,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979605544,1.00046687,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979605744,1.00046687,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979605945,1.4955222,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979606143,1.12475587,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979606445,1.00065077,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979606746,1.00065077,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979606945,1.00065077,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979607147,1.00065077,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979607347,1.00065077,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979607543,1.00065077,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979607747,1.00065077,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979607949,1.00065077,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979608142,1.00065077,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979608347,1.00065077,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979608643,1.00065077,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979608849,1.00065077,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979609149,1.00065077,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979609343,1.00065077,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979609549,1.00065077,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979609746,1.00065077,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979609949,1.00065077,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979610149,1.00064878,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979610350,1.00064878,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979610649,1.12465244,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979610848,1.00063176,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979611048,1.00063176,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979611248,1.00063176,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979611445,1.00063176,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979611650,1.00063176,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979611845,1.00063176,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979612047,1.00063176,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979612246,1.00063176,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979612448,1.00063176,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979612653,1.00063176,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979612848,1.00063176,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979613047,1.00063176,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979613256,1.00063176,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979613548,1.00063176,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979613853,1.00063176,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979614054,1.00060029,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979614254,1.00060029,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979614449,1.00060029,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979614653,1.00060029,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979614854,1.12459785,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979615048,1.00068808,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979615252,1.00068808,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979615452,1.00068808,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979615654,1.00068808,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979615855,1.00068808,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979616056,1.00068808,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979616256,1.00068808,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979616457,1.00068808,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979616653,1.00068808,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979616956,1.4955222,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979616957,1.00068808,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979617157,1.00068808,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979617353,1.00068808,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979617658,1.00068808,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979617857,1.00068808,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979618050,1.00052845,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979618253,1.00052845,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979618453,1.00052845,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979618653,1.00052845,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979618854,1.00052845,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979619056,1.12459788,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979619255,1.00144028,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979619454,1.00144028,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979619659,1.00144028,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979619854,1.00144028,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979620059,1.00144028,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979620361,1.00144028,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979620567,1.00144028,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979620765,1.00144028,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979620964,1.00144028,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979621166,1.00144028,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979621466,1.00144028,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979621765,1.00144028,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979621961,1.00054399,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979622160,1.00054399,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979622365,2.2432833,665.68,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979622366,1.00054399,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979622566,1.00054399,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979622760,1.00054399,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979622966,1.00054399,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979623268,1.00054399,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979623463,1.00060482,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979623662,1.12463562,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979623865,1.00061008,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979624165,1.00061008,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979624465,1.00061008,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979624668,1.00061008,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979624871,1.00061008,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979625071,1.00061008,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979625270,1.00061008,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979625470,1.00061008,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979625666,1.00061008,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979625871,1.00061008,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979626169,1.12463562,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979626170,1.0007389,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979626370,1.0007389,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979626571,1.0007389,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979626771,1.0007389,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979626968,1.0007389,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979627171,1.0007389,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979627372,1.0007389,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979627672,1.0007389,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979627874,1.0007389,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979628072,1.0007389,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979628269,1.0007389,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979628476,1.0007389,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979628673,1.0007389,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979628875,1.12471341,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979629175,1.00077972,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979629367,1.00077972,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979629568,1.00077972,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979629773,1.00077972,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979629974,1.00089042,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979630271,1.4955222,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979630272,1.00089042,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979630476,1.00089042,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979630675,1.00089042,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979630869,1.00089042,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979631073,1.00089042,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979631270,1.00089042,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979631475,1.00089042,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979631671,1.00089042,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979631875,1.00089042,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979632073,1.4955222,665.7,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979632074,1.00089042,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979632274,1.00089042,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979632476,1.12480269,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979632672,1.00065242,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979632876,1.00065242,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979633077,1.00065242,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979633376,1.00065242,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979633573,1.00065242,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979633772,1.12480269,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979633773,1.00065242,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979633975,1.00065242,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979634173,1.00065242,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979634372,1.00065242,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979634578,1.12480269,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979634579,1.00065242,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979634777,1.00065242,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979635081,1.00065242,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979635274,1.12480269,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979635275,1.00065242,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979635474,1.00065242,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979635685,1.00065242,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979635981,1.00065242,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979636276,1.00065242,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979636481,1.00065242,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979636780,1.00065242,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979636980,1.00065242,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979637182,1.00065242,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979637476,1.00065242,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979637786,1.00143649,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979637981,1.00143649,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979638178,1.1246367,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979638376,1.0014498,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979638577,1.0014498,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979638776,1.0014498,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979639082,1.0014498,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979639382,1.0014498,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979639578,1.0014498,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979639780,1.0014498,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979640082,1.0014498,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979640382,1.0014498,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979640576,1.0014498,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979640779,1.0014498,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979640978,1.0014498,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979641180,1.0014498,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979641380,1.0014498,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979641581,1.00127312,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979641791,1.12461447,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979641792,1.00127312,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979641982,1.00127312,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979642184,1.00127312,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979642385,1.00127312,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979642580,1.00127312,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979642785,1.12461447,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979642786,1.00127312,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979642985,1.00127312,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979643184,1.00127312,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979643383,1.00127312,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979643585,1.00127312,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979643880,1.12461447,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979644084,1.00138765,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979644282,1.00138765,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979644587,1.00138765,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979644783,1.00138765,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979644992,1.00138765,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979645182,1.00138765,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979645388,1.00155078,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979645689,1.00155078,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979645888,1.00155078,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979646189,1.00155078,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979646390,1.00155078,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979646589,1.00155078,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979646788,1.00155078,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979647084,1.00155078,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979647388,1.00155078,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979647588,1.00155078,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979647889,1.00155078,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979648090,1.00155078,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979648292,1.00155078,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979648487,1.1245627,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979648488,1.00155078,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979648696,1.00155078,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979648893,1.00155078,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979649089,1.00155078,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979649293,1.00144869,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979649499,1.00144869,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979649690,1.00144869,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979649894,1.00144869,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979650092,1.00144869,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979650290,1.12446843,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979650491,1.00138893,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979650699,1.00138893,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979650997,1.12446843,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979651296,1.00138893,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979651496,1.00138893,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979651699,1.00138893,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979651896,1.00138893,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979652091,1.00138893,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979652291,1.00138893,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979652596,1.00138893,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979652791,1.00138893,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979652991,1.00138893,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979653196,1.00138893,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979653399,1.0013292,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979653598,1.0013292,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979653898,1.0013292,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979654198,1.0013292,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979654499,1.0013292,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979654697,1.0013292,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979654902,1.0013292,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979655201,1.0013292,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979655399,1.0013292,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979655598,1.0013292,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979655799,1.12437438,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979655996,1.00127916,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979656193,1.00127916,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979656396,1.00127916,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979656594,1.00127916,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979656795,1.00127916,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979656997,1.00127916,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979657196,1.12437438,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979657197,1.4955222,665.67,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979657396,1.12432174,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979657592,1.00126444,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979657797,1.00126444,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979657998,1.00126444,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979658299,1.00126444,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979658501,1.00126444,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979658799,1.00126444,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979659097,1.00126444,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979659299,1.00126444,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979659500,1.00126444,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979659700,1.00126444,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979659901,1.00126444,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979660104,1.00126444,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979660296,1.00126444,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979660495,1.00126444,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979660699,1.4955222,665.67,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979661004,1.12431558,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979661204,1.00134873,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979661406,1.00134873,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979661705,1.12431558,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979661706,1.00134873,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979661906,1.00134873,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979662198,1.00134873,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979662403,1.00134873,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979662603,1.00134873,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979662803,1.00136449,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979663099,1.00136449,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979663299,1.00136449,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979663501,1.00136449,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979663702,1.00136449,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979663902,1.00137284,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979664099,1.00137284,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979664304,1.00137284,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979664500,1.00137284,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979664804,1.00137284,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979665104,1.00137284,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979665304,1.00137284,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979665502,1.00137284,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979665697,1.00137284,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979665904,1.1243226,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979666099,1.00130122,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979666302,1.00130122,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979666605,1.00130122,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979666906,1.00130122,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979667106,1.00130122,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979667307,1.00130122,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979667506,1.00130122,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979667707,1.4955222,665.68,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979667907,1.12437297,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979668108,1.00132787,665.67,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979668109,1.12437297,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979668409,2.12570084,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979668606,1.00132787,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979668805,1.00132787,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979669005,1.00132787,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979669205,1.00132787,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979669402,1.00132787,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979669607,1.00132787,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979669908,1.00132787,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979670108,1.00132787,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979670312,1.00132787,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979670605,1.00132787,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979670807,1.00132787,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979671003,1.00132787,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979671202,1.00132787,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979671409,1.00132787,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979671608,1.00211595,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979671908,1.12456324,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979671909,1.00211595,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979672111,1.00211595,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979672309,1.00211595,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979672609,1.00211595,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979672808,1.00211595,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979673009,1.00211595,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979673205,1.00211595,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979673409,1.00211595,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979673613,1.00211595,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979673813,1.00211595,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979674013,1.00211595,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979674314,1.00211595,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979674614,2.2432833,665.66,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979674615,1.00211595,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979674815,1.00211595,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979675015,1.00211595,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979675215,1.00468959,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979675526,1.00468959,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979675712,1.12411652,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979675713,1.00468959,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979675915,1.00468959,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979676215,1.00468959,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979676416,1.00468959,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979676717,1.12411652,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979676917,1.00420627,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979677118,1.00420627,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979677320,1.00420627,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979677513,1.00420627,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979677713,1.00420627,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979677911,1.00420627,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979678112,1.00420627,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979678317,1.00420627,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979678518,1.4955222,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979678519,1.00420627,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979678816,1.00420627,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979679016,1.4955222,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979679216,1.12341744,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979679515,1.00384919,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979679712,1.00384919,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979679916,1.00384919,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979680117,1.00384919,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979680417,1.00384919,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979680614,1.00384919,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979680815,1.00384919,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979681019,1.00384919,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979681317,1.00384919,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979681515,1.00384919,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979681714,3.72968431,666.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979681715,1.00384919,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979681916,1.12341744,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979681917,1.00384919,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979682118,1.00384919,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979682319,1.00384919,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979682613,1.12341744,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979682818,1.4955222,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979683020,1.12296162,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979683216,3.72968431,666.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979683217,1.12296162,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979683417,1.00275107,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979683720,1.00275107,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979683919,1.00275107,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979684121,1.00275107,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979684315,1.00275107,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979684520,1.00275107,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979684819,1.12296162,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979684820,1.00275107,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979685016,1.12296162,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979685017,1.00275107,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979685320,1.00275107,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979685519,1.00275107,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979685719,1.00275107,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979685919,1.00275107,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979686219,1.00275107,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979686417,1.00275107,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979686616,1.12296162,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979686617,1.00275107,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979686818,1.00275107,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979687022,1.00275107,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979687220,1.00275107,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979687523,1.00275107,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979687818,3.72968431,666.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979687819,1.00275107,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979688019,1.00275107,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979688222,1.12296162,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979688420,1.00313642,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979688620,1.00313642,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979688823,1.00313642,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979689021,1.12296162,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979689022,1.00313642,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979689222,1.00313642,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979689421,1.00313642,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979689622,1.00313642,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979689819,1.12296162,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979689820,1.00313642,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979690025,1.00313642,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979690224,1.00313642,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979690521,1.00313642,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979690723,1.00313642,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979691027,1.00304147,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979691227,1.00304147,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979691428,1.00304147,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979691621,1.4955222,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979691622,1.00304147,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979691822,1.00304147,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979692025,1.00304147,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979692221,1.00304147,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979692424,1.00304147,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979692624,1.12268644,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979692827,1.00298987,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979693127,1.00298987,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979693328,1.00298987,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979693524,1.00298987,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979693724,1.00298987,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979693924,1.00298987,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979694124,1.00298987,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979694321,1.00298987,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979694526,1.00298987,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979694721,1.4955222,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979694924,1.122632,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979695121,1.00385646,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979695321,1.00385646,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979695622,1.00385646,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979695827,1.00385646,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979696026,1.00385646,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979696226,1.00385646,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979696426,1.00385646,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979696726,1.00385646,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979696925,1.00385646,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979697119,1.00385646,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979697323,1.00385646,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979697524,1.00385646,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979697723,1.00385646,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979697926,1.00385646,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979698126,3.72968431,666.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979698127,1.00385646,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979698326,1.00385646,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979698529,1.00385646,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979698722,1.00380462,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979698928,1.00380462,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979699128,1.00380462,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979699328,1.12263487,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979699531,2.12642657,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979699730,1.0037917,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979699929,1.0037917,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979700131,1.0037917,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979700430,1.0037917,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979700630,1.0037917,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979700827,1.0037917,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979701030,1.0037917,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979701331,3.72968431,666.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979701332,1.0037917,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979701532,1.0037917,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979701725,1.12263487,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979701726,1.0037917,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979701930,1.0037917,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979702228,1.0037917,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979702430,1.4955222,665.64,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979702629,1.12270359,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979702935,2.1265868,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979703135,1.00388321,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979703335,1.00388321,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979703534,1.00388321,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979703836,1.00388321,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979704036,1.00388321,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979704235,1.00388321,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979704530,1.00388321,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979704731,1.00388321,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979704932,1.00388321,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979705132,1.12270359,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979705133,1.00388321,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979705333,1.00388321,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979705627,1.00388321,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979705832,1.00388321,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979706029,3.72968431,666.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979706030,1.00388321,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979706230,1.00388321,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979706434,1.00322337,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979706631,1.00322337,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979706938,1.00322337,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979707132,1.00322337,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979707340,1.00322337,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979707534,1.00322337,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979707736,1.00322337,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979707938,1.12284973,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979708133,1.00296299,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979708336,1.00296299,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979708539,1.00296299,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979708738,1.00296299,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979708940,1.00296299,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979709135,1.00296299,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979709338,1.00296299,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979709541,1.00296299,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979709734,1.00296299,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979709936,1.00296299,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979710134,1.00296299,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979710438,1.00296299,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979710738,1.00296299,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979710938,1.12284973,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979710939,1.00296299,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979711135,1.00296299,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979711340,3.72968431,666.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979711341,1.00296299,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979711641,1.00296299,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979711841,1.00296299,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979712140,1.00296299,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979712343,1.00296299,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979712542,1.00296299,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979712743,1.12284973,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979712744,1.00296299,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979712941,1.00296299,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979713139,1.12284973,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979713342,1.00315513,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979713537,1.00315513,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979713741,1.00315513,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979713941,1.00315513,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979714139,1.00315513,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979714340,1.00318986,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979714541,1.00318986,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979714740,1.00318986,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979715039,1.00318986,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979715251,1.00318986,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979715443,1.00318986,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979715645,1.12322813,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979715646,1.00318986,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979715844,1.00318986,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979716040,1.00318986,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979716245,1.00318986,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979716445,1.00318986,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979716665,1.00318986,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979716844,1.00318986,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979717143,1.00318986,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979717343,1.12322813,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979717545,2.12685833,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979717745,1.0036302,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979717945,1.0036302,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979718146,1.4955222,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979718344,1.12356524,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979718542,1.00372468,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979718742,1.00372468,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979718945,1.00372468,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979719146,1.00372468,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979719348,1.00372468,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979719542,1.00372468,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979719748,1.00372468,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979720045,3.72968431,666.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979720046,1.00372468,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979720247,1.00372468,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979720447,1.00372468,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979720644,1.00372468,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979720950,3.72968431,666.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979720951,1.00372468,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979721144,1.00372468,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979721350,1.00372468,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979721645,1.00372468,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979721845,1.00372468,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979722047,1.00372468,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979722246,1.00372468,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979722450,1.12356524,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979722653,1.00406578,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979722850,1.00406578,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979723048,1.00406578,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979723250,1.00406578,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979723453,1.00406578,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979723650,1.00406578,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979723853,1.00406578,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979724156,1.00406578,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979724348,1.00406578,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979724553,1.00406578,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979724855,1.00449179,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979725052,1.00449179,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979725255,1.00449179,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979725450,1.00449179,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979725659,1.00449179,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979725849,1.00449179,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979726054,1.00449179,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979726251,1.00449179,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979726451,1.00449179,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979726655,1.00449179,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979726851,1.00449179,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979727057,1.4955222,665.66,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979727058,1.00449179,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979727358,1.00449179,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979727656,1.12389274,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979727858,1.00464173,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979728054,1.00464173,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979728258,1.12389274,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979728259,1.00464173,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979728456,1.00464173,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979728656,1.00464173,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979728958,1.00464173,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979729159,1.00464173,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979729359,1.00464173,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979729554,1.00464173,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979729754,1.00464173,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979729956,1.00464173,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979730155,1.00464173,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979730359,1.00464173,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979730554,1.00464173,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979730859,1.00464173,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979731059,1.00464173,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979731355,1.00464173,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979731559,1.00464173,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979731759,1.00464173,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979731960,1.00464173,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979732157,1.12389274,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979732355,1.00462478,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979732561,1.00462478,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979732861,1.00460748,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979733058,1.00460748,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979733256,1.00460748,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979733456,1.00460748,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979733654,1.00460748,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979733959,1.00468376,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979734159,1.00468376,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979734359,1.00468376,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979734553,1.00468376,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979734755,1.00468376,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979734960,1.00468376,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979735158,1.00468376,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979735359,1.00468376,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979735556,1.00468376,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979735861,1.00468376,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979736062,1.00468376,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979736256,1.00468376,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979736456,1.00468376,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979736657,1.00626373,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979736858,1.00626373,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979737058,1.00626373,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979737257,1.00626373,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979737457,1.00626373,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979737762,1.00626373,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979738063,1.00626373,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979738263,1.00626373,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979738466,1.00626373,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979738665,1.12419485,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979738964,1.00640271,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979739165,1.00640271,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979739465,1.12419485,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979739660,1.00640271,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979739859,1.00640271,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979740063,1.00640271,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979740264,1.00640271,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979740464,1.00615793,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979740660,1.12451125,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979740661,1.00615793,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979740858,1.00615793,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979741059,1.00615793,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979741264,1.00615793,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979741465,1.4955222,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979741466,1.00615793,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979741661,1.00615793,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979741863,1.00615793,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979742063,1.00615793,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979742258,1.00615793,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979742463,1.00615793,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979742665,1.00615793,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979742965,1.00615793,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979743163,1.00615793,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979743364,1.00615793,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979743663,1.00615793,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979743861,1.00615793,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979744066,1.00615793,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979744267,1.00615793,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979744567,1.00497743,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979744868,1.00497743,665.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979746567,1.1243177,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979746868,1.00470558,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979747067,1.00470558,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979747364,1.00470558,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979747562,1.00470558,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979747766,1.00470558,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979747970,1.00470558,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979748166,1.00470558,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979748362,1.00462738,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979748563,1.00462738,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979748763,1.00462738,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979749066,3.72968431,666.13,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979749067,1.00462738,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979749267,1.00462738,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979749466,1.12410701,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979749467,1.00462738,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979749668,1.00462738,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979749969,1.00462738,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979750168,1.00462738,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979750367,1.00462738,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979750564,1.00462738,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979750768,1.00462738,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979751064,1.00462738,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979751262,1.12410701,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979751467,1.00419791,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979751769,1.00419791,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979751965,1.00419791,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979752170,1.00419791,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979752372,1.00416043,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979752567,1.00416043,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979752765,1.00416043,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979752965,1.00416043,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979753171,1.12392664,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979753172,1.00416043,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979753371,3.72968431,666.12,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979753372,1.00416043,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979753671,2.2432833,665.85,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979753871,3.72968431,666.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979753872,1.12380386,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979754166,1.00405544,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979754369,3.72968431,666.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979754370,1.00405544,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979754572,1.00405544,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979754773,1.00405544,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979754974,1.00405544,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979755168,1.00405544,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979755377,1.00405544,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979755571,1.00405544,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979755771,1.00405544,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979755974,1.00405544,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979756178,1.00405544,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979756476,1.00441136,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979756673,1.00441136,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979756873,1.00441136,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979757069,1.00441136,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979757275,1.00441136,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979757472,1.00441136,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979757676,1.00441136,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979757876,1.49840515,665.7,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979757877,1.00441136,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979758074,1.00441136,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979758273,1.00441136,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979758579,1.00441136,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979758778,1.12377553,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979758779,1.00441136,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979758978,1.00441136,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979759179,1.00441136,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979759380,1.00441136,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979759574,1.12377553,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979759575,1.00441136,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979759776,1.00441136,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979759978,1.12377553,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979760278,1.49840515,665.69,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979760480,1.12378673,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979760675,1.00476274,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979760877,1.00476274,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979761078,1.00476274,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979761280,1.00476274,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979761478,1.00476274,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979761679,1.00476274,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979761974,1.00476274,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979762179,1.00476274,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979762376,1.12378673,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979762377,1.00476274,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979762579,1.00476274,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979762778,1.00476274,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979762974,1.00476274,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979763177,1.00476274,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979763374,1.00476274,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979763580,1.00476274,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979763776,1.00476274,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979763973,1.00476274,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979764177,1.00476274,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979764379,1.00458783,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979764672,1.00458783,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979764876,1.00458783,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979765075,1.00458783,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979765282,1.00458783,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979765579,1.00458783,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979765780,1.00458783,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979765979,1.00458783,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979766181,1.00458783,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979766378,1.00458783,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979766580,1.1237922,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979766879,1.00469292,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979767081,1.00469292,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979767282,1.00469292,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979767475,1.00469292,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979767684,1.00469292,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979767880,1.00469292,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979768081,1.00469292,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979768279,1.00469372,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979768482,1.00469372,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979768684,1.00469372,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979768984,1.00469372,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979769183,1.12378993,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979769184,1.00471303,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979769483,1.00471303,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979769685,1.00471303,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979769885,1.00471303,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979770083,1.12379168,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979770084,1.00471303,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979770286,1.00471303,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979770580,1.00471303,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979770782,1.00471303,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979770982,1.00471303,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979771185,1.00471303,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979771380,1.00471303,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979771584,1.00471303,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979771782,1.12379168,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979771987,1.00471655,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979772186,1.00471655,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979772381,1.00471655,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979772587,1.00471655,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979772789,1.00471655,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979772989,1.00471655,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979773185,1.12379168,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979773186,1.00471655,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979773382,1.00471655,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979773584,1.00471655,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979773889,1.00471655,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979774089,1.00471655,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979774290,1.00471655,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979774492,1.00471655,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979774688,1.00471655,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979774892,1.00471655,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979775092,1.00471655,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979775295,1.00471655,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979775495,1.00471655,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979775794,1.00471655,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979775995,3.72968431,666.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979775996,1.00471655,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979776193,1.00471655,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979776394,1.00467758,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979776591,1.00467758,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979776797,1.12379497,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979777096,1.00466692,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979777398,1.00466692,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979777592,1.00466692,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979777799,1.49840515,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979777998,1.12378538,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979778197,2.12845427,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979778394,1.00466889,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979778598,1.00466889,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979778793,1.00466889,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979778995,1.00466889,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979779199,1.00466889,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979779398,1.12378538,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979779399,1.00466889,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979779600,1.00466889,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979779900,1.00466889,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979780098,1.00466889,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979780296,1.00466889,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979780498,1.00473662,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979780701,1.00473662,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979780901,1.00473662,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979781102,1.12380071,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979781103,1.00473662,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979781300,1.00473662,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979781501,1.00473662,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979781699,1.00473662,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979781904,1.00473662,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979782106,1.00473662,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979782407,1.00473662,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979782600,1.00473662,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979782807,3.72968431,666.13,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979782808,1.12380071,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979783003,1.49840515,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979783200,1.12395241,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979783406,1.00517785,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979783605,1.00517785,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979783806,1.00517785,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979784004,1.00517785,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979784203,1.00532925,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979784406,1.00532925,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979784706,1.00532925,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979784906,1.00532925,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979785108,1.00532925,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979785302,1.00532925,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979785502,1.00532925,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979785705,1.00532925,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979785904,1.00532925,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979786106,1.00532925,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979786301,1.00532925,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979786509,1.00532925,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979786806,1.00532925,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979787005,1.00532925,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979787209,1.00532925,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979787407,1.12402086,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979787408,1.00532925,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979787610,1.12402086,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979787812,1.00354358,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979788010,1.00354358,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979788210,1.00354358,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979788514,1.00354358,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979788706,1.00354358,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979788910,3.72968431,666.05,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979788911,1.00354358,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979789105,1.00354358,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979789304,2.2432833,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979789305,1.00354358,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979789510,1.00354358,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979789711,1.00354358,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979789912,1.00354358,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979790113,1.00354358,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979790309,1.00354358,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979790506,1.00354358,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979790810,1.12402086,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979790811,1.00354358,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979791011,1.00390527,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979791211,1.00390527,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979791512,1.00390527,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979791713,1.12459816,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979792013,1.00401999,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979792208,1.00401999,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979792413,1.00401999,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979792610,1.00401999,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979792914,1.00401999,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979793212,1.00401999,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979793408,1.00401999,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979793608,1.00304528,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979793813,1.00304528,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979794019,1.00304528,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979794208,1.00304528,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979794414,1.00304528,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979794716,1.12475029,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979794916,1.00282852,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979795214,1.00282852,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979795413,1.00282852,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979795717,1.00282852,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979795917,1.00282852,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979796217,1.00282852,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979796419,1.00282852,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979796615,2.2432833,665.8,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979796616,1.00282852,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979796814,1.00282852,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979797117,1.00282852,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979797321,1.00282852,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979797518,1.00282852,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979797718,1.00282852,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979797919,1.00282852,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979798216,1.00282852,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979798419,1.00282852,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979798720,1.49869448,665.76,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979799019,1.12386988,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979799216,2.12623867,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979799420,1.00236879,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979799721,1.00236879,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979800016,1.00236879,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979800316,1.00236879,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979800518,1.00236879,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979800714,1.00236879,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979800915,1.00236879,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979801119,1.00236879,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979801321,1.00236879,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979801619,1.12386988,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979801620,1.00236879,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979801821,1.00236879,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979802014,1.00236879,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979802220,1.00236879,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979802416,1.00236879,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979802621,1.12386988,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979802622,1.00236879,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979802818,1.00246533,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979803022,1.00246533,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979803223,1.12375957,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979803224,1.00246533,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979803424,1.00246533,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979803724,1.00246533,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979803920,1.00246533,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979804228,1.00246533,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979804528,1.00246533,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979804728,1.00246533,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979804928,1.12375957,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979804929,1.00246533,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979805123,1.00246533,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979805322,1.00246533,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979805525,1.00246533,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979805724,1.00246533,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979805922,1.12375957,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979806221,1.00240773,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979806425,1.00240773,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979806625,1.00240773,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979806823,1.12375957,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979806824,1.00241416,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979807025,1.00241416,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979807223,1.00241416,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979807430,1.12374258,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979807431,1.00241416,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979807629,1.12374258,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979807823,1.12374258,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979808028,2.12615674,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979808327,1.00241416,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979808529,1.00241416,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979808728,1.00241416,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979808929,1.00241416,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979809130,1.00241416,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979809332,1.00241416,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979809531,1.00241416,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979809732,1.00241416,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979810027,1.00241416,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979810231,1.00241416,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979810427,1.49869448,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979810625,1.12403571,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979810830,1.00464387,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979811127,1.00464387,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979811328,1.00464387,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979811530,1.00464387,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979811827,1.00464387,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979812128,1.00464387,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979812332,1.00464387,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979812526,1.12403571,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979812527,1.00464387,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979812730,1.00464387,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979812930,1.00464387,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979813133,1.00464387,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979813332,1.00464387,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979813526,1.00464387,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979813728,1.00464387,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979814029,1.00464387,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979814339,1.49869448,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979814632,1.12423672,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979814830,1.00413869,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979815028,1.12423672,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979815029,1.00413869,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979815227,1.00413869,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979815433,1.12423672,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979815434,1.00413869,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979815634,1.00413869,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979815828,1.00413869,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979816032,1.00413869,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979816234,1.00413869,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979816431,1.00413869,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979816736,1.00413869,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979816936,1.00413869,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979817135,1.00413869,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979817332,1.00413869,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979817530,1.00413869,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979817739,1.00413869,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979817932,1.00413869,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979818131,1.00413869,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979818438,1.00367406,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979818632,1.00367406,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979818834,1.00367406,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979819037,1.00367406,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979819234,1.00367406,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979819434,1.1242683,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979819435,1.00367406,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979819635,1.00367406,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979819837,1.00367406,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979820140,1.00367406,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979820341,1.1242683,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979820535,1.00322588,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979820738,1.1242683,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979820739,1.00322588,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979820939,1.00322588,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979821241,1.00322588,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979821441,1.00322588,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979821640,1.00322588,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979821840,1.00322588,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979822135,1.00322588,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979822443,1.00312449,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979822638,1.00312449,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979822839,1.00312449,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979823039,1.00312449,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979823236,1.00312449,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979823437,1.00312449,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979823636,1.00312449,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979823837,1.00312449,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979824041,1.00312449,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979824240,1.00312449,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979824538,1.00312449,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979824744,1.00312449,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979824939,1.1240353,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979825144,1.00274239,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979825345,1.00274239,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979825545,1.00274239,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979825848,1.00274239,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979826144,1.49869448,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979826338,1.12381343,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979826644,1.00256898,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979826838,1.12381343,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979826839,1.00256898,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979827037,1.12381343,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979827038,1.00256898,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979827242,3.72968431,666.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979827243,1.00256898,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979827444,1.00256898,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979827640,1.00256898,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979827840,1.00256898,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979828046,1.00256898,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979828245,1.00256898,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979828443,1.00256898,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979828643,1.00256898,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979828842,1.00256898,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979829040,1.00256898,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979829246,1.00256898,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979829443,1.00256898,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979829747,1.00256898,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979829946,1.00256898,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979830147,1.00256898,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979830443,1.00256898,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979830648,1.00256898,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979830845,1.12381343,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979831047,1.00295854,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979831242,1.00295854,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979831443,1.00295854,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979831740,1.12381343,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979831741,1.00295854,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979831940,1.00295854,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979832144,1.00295854,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979832346,1.00295854,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979832539,1.12381343,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979832540,1.00295854,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979832745,1.00295854,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979832947,1.00295854,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979833144,1.00295854,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979833342,1.12381343,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979833343,1.00295854,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979833546,1.12381343,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979833547,1.00295854,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979833844,1.00295854,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979834047,1.49869448,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979834249,1.1237006,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979834447,1.00295766,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979834644,1.00295766,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979834848,1.00295766,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979835049,1.00295766,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979835348,1.00295766,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979835650,1.00295766,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979835944,1.00295766,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979836149,1.00295766,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979836350,1.00295766,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979836543,1.00295766,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979836746,1.00295766,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979836943,1.00295766,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979837148,1.1237006,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979837149,1.00295766,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979837447,1.1237006,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979837448,1.00295766,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979837749,1.49869448,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979837750,1.00295766,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979837945,1.00295766,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979838148,1.00295766,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979838348,1.00295766,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979838545,1.00295766,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979838748,1.00295766,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979839051,1.1237006,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979839052,1.00295766,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979839250,1.00295766,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979839449,1.00295766,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979839647,1.1237006,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979839847,1.00465566,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979840045,1.00465566,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979840248,1.00465566,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979840448,1.00465566,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979840646,1.00465566,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979840950,3.72968431,666.14,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979840951,1.00465566,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979841147,1.00431464,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979841349,1.00431464,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979841548,1.00431464,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979841745,1.00431464,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979841953,1.00431464,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979842148,1.00431464,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979842349,1.00431464,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979842544,1.00431464,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979842748,1.00431464,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979842952,1.00431464,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979843149,1.00431464,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979843453,1.00431464,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979843652,1.00431464,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979843853,1.00431464,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979844153,1.00431464,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979844354,1.00431464,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979844552,1.49869448,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979844755,1.12372955,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979844949,1.0033255,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979845150,1.0033255,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979845353,1.0033255,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979845555,1.0033255,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979845756,1.0033255,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979845957,1.0033255,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979846158,1.0033255,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979846351,1.0033255,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979846552,1.0033255,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979846862,1.0033255,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979847061,1.0033255,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979847258,1.0033255,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979847459,1.0033255,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979847763,1.0033255,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979847958,1.0033255,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979848151,1.0033255,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979848460,1.0033255,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979848660,1.00322515,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979848860,1.00322515,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979849058,1.00322515,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979849256,1.00322515,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979849460,1.00322515,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979849756,1.00322515,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979849962,1.12371798,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979850161,1.00505822,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979850356,1.00505822,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979850561,1.00505822,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979850759,1.00505822,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979850963,1.00505822,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979851166,1.00505822,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979851361,1.00505822,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979851560,1.00505822,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979851763,1.00505822,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979851959,1.12371798,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979851960,1.00505822,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979852162,1.00505822,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979852360,1.00505822,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979852559,1.00496389,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979852767,1.00496389,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979853066,1.00496389,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979853366,1.00496389,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979853566,1.00496389,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979853874,1.12375224,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979853875,1.00496389,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979854059,1.00496389,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979854365,1.12375224,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979854366,1.00496389,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979854561,1.12375224,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979854562,1.00496389,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979854766,1.00496389,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979855062,2.2432833,665.67,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979855063,1.00496389,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979855267,1.12375224,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979855561,1.00410596,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979855765,1.00410596,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979855966,1.00410596,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979856160,1.00410596,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979856366,1.00410596,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979856566,1.00410596,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979856866,1.12375224,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979856867,1.00415254,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979857168,1.00415254,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979857363,1.00415254,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979857562,1.00415254,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979857760,1.00415254,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979857966,1.00415254,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979858169,1.00415254,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979858368,1.00415254,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979858565,1.00415254,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979858763,1.00415254,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979859069,1.00415254,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979859271,1.00415254,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979859469,1.12415234,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979859470,1.00415254,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979859670,1.00415254,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979859866,1.00415254,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979860070,1.00415254,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979860372,1.00415254,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979860570,1.00456339,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979860772,1.00456339,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979861067,1.12461141,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979861271,1.00461737,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979861468,1.00461737,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979861671,1.00461737,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979861871,1.00461737,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979862171,1.00461737,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979862372,1.00461737,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979862571,1.00461737,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979862772,1.00461737,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979862971,1.00461737,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979863166,1.00461737,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979863367,1.00461737,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979863569,1.00461737,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979863771,1.00461737,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979863970,1.00461737,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979864171,1.00461737,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979864372,1.00461737,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979864572,1.00592827,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979864868,1.00592827,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979865072,1.00592827,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979865272,1.49869448,665.7,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979865574,1.1250799,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979865775,1.00584596,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979865975,1.1250799,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979865976,1.00584596,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979866275,1.00584596,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979866476,1.00584596,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979866771,1.00584596,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979866970,1.00584596,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979867172,2.13092586,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979867477,1.00584596,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979867677,1.00584596,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979867975,1.00584596,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979868173,1.00584596,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979868372,1.00584596,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979868573,1.49869448,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979868778,1.12551269,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979868973,1.00603501,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979869173,2.1315477,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979869376,1.00603501,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979869576,1.00603501,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979869775,1.00611542,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979869979,1.00611542,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979870174,1.00611542,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979870372,1.00611542,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979870576,1.00611542,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979870774,1.00611542,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979870978,1.00611542,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979871279,1.00611542,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979871479,1.00611542,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979871780,1.00611542,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979872083,1.00611542,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979872285,1.00611542,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979872481,1.00611542,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979872781,1.00897795,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979872981,1.00897795,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979873282,1.00897795,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979873475,1.00897795,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979873779,1.00897795,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979873980,1.12554082,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979873981,1.00897795,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979874175,1.00897795,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979874381,1.00897795,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979874576,1.00897795,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979874781,1.12554082,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979874982,1.0087629,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979875179,1.0087629,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979875380,1.0087629,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979875581,1.0087629,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979875776,1.0087629,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979875977,1.0087629,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979876176,1.0087629,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979876377,1.0087629,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979876577,1.0087629,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979876782,1.0087629,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979876982,1.00877319,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979877283,1.00877319,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979877483,1.00877319,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979877685,1.00877319,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979877984,1.00877319,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979878184,1.00877319,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979878387,1.00877319,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979878584,1.00877319,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979878786,1.00852137,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979878985,1.12555386,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979879184,1.00851885,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979879381,1.00851885,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979879586,1.00851885,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979879781,1.00851885,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979879986,1.00851885,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979880187,1.00851885,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979880488,1.00851885,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979880689,1.00851885,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979880883,1.00851885,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979881082,1.00851885,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979881282,1.00851885,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979881485,1.00851885,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979881784,1.00851885,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979881986,1.00851885,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979882187,1.00851885,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979882381,1.00851885,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979882582,1.00851885,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979882787,1.00851885,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979882990,1.12577332,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979883186,1.00892074,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979883386,1.00892074,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979883587,1.00892074,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979883790,1.00892074,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979883985,1.00892074,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979884186,1.00892074,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979884388,1.00892074,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979884589,1.00892074,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979884790,1.00892074,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979884988,1.00892074,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979885192,1.00892074,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979885493,1.00892074,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979885694,1.00892074,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979885895,1.00892074,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979886195,1.00892074,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979886391,1.00892074,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979886595,1.00892074,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979886797,1.00892074,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979887096,1.12577332,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979887397,1.00677191,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979887694,1.00677191,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979887897,1.00677191,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979888195,1.00677191,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979888395,1.00677191,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979888596,1.00677191,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979888791,1.00669488,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979888993,1.00669488,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979889190,1.00669488,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979889391,1.00669488,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979889595,1.00669488,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979889794,1.00669488,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979889993,1.00669488,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979890193,1.00669488,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979890392,1.00669488,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979890595,1.00669488,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979890898,1.00669488,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979891098,1.00669488,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979891297,1.00669488,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979891499,1.00669488,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979891699,1.00669488,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979891901,1.00669488,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979892100,1.00669488,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979892301,1.00669488,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979892600,1.00669488,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979892801,1.00680673,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979892997,1.00680673,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979893198,1.12552293,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979893397,1.00676561,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979893600,1.00676561,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979893799,1.00676561,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979893996,1.00676561,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979894202,1.00676561,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979894403,1.00676561,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979894702,1.00676561,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979894898,1.00676561,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979895097,1.00676561,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979895402,1.00676561,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979895601,1.00676561,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979895897,1.00676561,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979896098,1.00676561,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979896301,1.00676561,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979896501,1.00676561,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979896697,1.00676561,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979896902,1.00646963,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979897103,1.00646963,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979897304,1.00646963,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979897503,1.00646963,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979897803,1.00646963,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979898103,1.00646963,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979898296,1.00646963,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979898500,1.00646963,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979898698,1.00646963,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979898899,1.1253674,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979898900,1.00646963,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979899103,1.1253674,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979899104,1.00646963,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979899401,1.00646963,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979899600,1.00646963,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979899801,1.00646963,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979900006,1.1253674,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979900007,1.00646963,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979900202,1.1253674,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979900402,2.13178086,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979900606,1.00641333,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979900902,1.00641333,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979901105,1.00641333,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979901300,1.00641333,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979901505,1.00641333,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979901704,1.00641333,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979901902,1.00641333,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979902101,1.00641333,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979902304,1.00641333,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979902505,1.12528432,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979902506,1.00641333,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979902705,3.72968431,666.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979902706,1.00641333,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979902906,1.00641333,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979903208,1.00641333,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979903416,1.00638045,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979903610,3.72968431,666.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979903611,1.00637862,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979903804,1.00637862,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979904002,1.00637862,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979904207,1.00637862,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979904406,1.00637862,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979904604,1.00637862,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979904804,1.00637862,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979905006,1.00637862,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979905207,1.00637862,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979905507,1.00637862,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979905713,1.00637862,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979906004,1.00637862,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979906208,1.00637862,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979906408,1.00637862,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979906605,1.00637862,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979906809,1.12524567,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979906810,1.00637862,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979907109,1.00637862,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979907310,1.00791434,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979907506,1.12531896,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979907709,1.00791457,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979907911,1.00791457,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979908110,1.00791457,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979908310,1.00791457,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979908507,1.00791457,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979908711,1.00791457,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979909012,1.00791457,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979909211,1.00791457,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979909507,1.00791457,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979909711,1.00791457,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979909912,1.00791457,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979910112,1.12531896,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979910113,1.00791457,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979910313,1.00791457,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979910510,1.00791457,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979910711,1.00791457,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979910908,1.00791457,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979911107,1.00791457,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979911310,1.49869448,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979911513,1.12535156,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979911714,1.0083021,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979911909,1.0083021,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979912109,1.12535156,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979912110,1.0083021,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979912313,1.0083021,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979912614,1.0083021,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979912813,1.0083021,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979913006,1.0083021,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979913210,1.0083021,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979913408,1.0083021,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979913610,1.0083021,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979913809,1.0083021,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979914008,1.0083021,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979914212,1.0083021,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979914516,1.0083021,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979914814,1.0083021,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979915112,1.0083021,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979915313,1.49869448,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979915515,3.72968431,666.14,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979915516,1.12534622,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979915812,1.00807986,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979916015,1.00807986,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979916314,1.00807986,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979916614,1.00807986,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979916814,1.00807986,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979917014,1.00807986,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979917215,1.00807986,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979917416,1.00807986,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979917612,1.00807986,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979917808,1.00807986,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979918008,1.00807986,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979918210,1.00807986,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979918414,1.00807986,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979918613,1.00807986,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979918815,1.00807986,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979919114,1.00807986,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979919315,1.49869448,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979919512,1.12527781,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979919718,1.00956806,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979920015,1.00956806,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979920208,1.00956806,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979920410,1.00956806,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979920615,1.00956806,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979920812,3.72968431,666.04,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979920813,1.00956806,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979921016,1.00956806,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979921215,1.00956806,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979921418,1.49869448,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979921619,1.12523294,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979921814,1.00951168,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979922012,1.00951168,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979922213,1.00951168,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979922515,1.00951168,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979922717,1.00951168,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979922914,1.00951168,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979923120,1.50031059,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979923318,1.12507002,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979923513,1.00937506,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979923714,1.00937506,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979924018,1.00937506,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979924221,1.00937506,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979924419,1.00937506,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979924620,1.00937506,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979924820,1.00937506,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979925115,1.00937506,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979925314,1.00937506,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979925516,1.00937506,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979925819,1.00937506,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979926017,1.00937506,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979926218,1.00937506,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979926418,1.00937506,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979926617,1.00937506,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979926921,1.00937506,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979927122,1.00935711,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979927320,1.00935711,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979927522,1.00935711,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979927716,1.00935711,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979927918,1.00935711,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979928115,1.00935711,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979928319,1.00932462,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979928517,1.12483334,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979928721,2.2432833,665.79,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979928920,1.12480709,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979929122,1.00930089,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979929322,1.00930089,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979929522,1.00930089,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979929724,1.00930089,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979929924,1.00930089,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979930125,1.00930089,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979930325,1.00930089,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979930526,1.00930089,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979930727,3.72968431,666.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979930728,1.00930089,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979930923,1.00930089,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979931121,1.00930089,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979931321,1.00930089,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979931625,1.00930089,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979931822,1.00930089,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979932021,1.12480709,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979932022,1.00930089,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979932222,1.00930089,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979932426,1.00930089,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979932626,1.00930089,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979932825,1.00930089,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979933022,1.00930089,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979933327,1.00930089,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979933529,1.00930089,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979933729,1.00930089,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979934029,1.00930089,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979934229,1.00930089,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979934530,1.00930089,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979934733,1.12480709,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979934734,1.00930089,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979935031,1.12480709,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979935032,1.01000257,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979935224,1.01000257,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979935430,1.124852,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979935730,2.13485254,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979935930,1.01000054,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979936130,1.01000054,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979936325,1.01000054,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979936526,1.01000054,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979936730,1.01000054,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979936926,1.01000054,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979937124,1.01000054,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979937326,1.01000054,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979937525,1.01000054,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979937729,1.01000054,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979937929,1.01000054,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979938130,1.01000054,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979938327,1.01000054,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979938630,1.01000054,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979938826,1.49974279,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979939032,1.12489499,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979939232,1.00951922,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979939427,1.00951922,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979939625,1.00951922,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979939830,1.00951922,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979940026,1.00951922,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979940332,1.12489499,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979940333,1.00951922,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979940530,1.00951922,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979940728,1.00951922,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979940925,1.12489499,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979940926,1.00951922,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979941125,1.00951922,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979941327,1.00951922,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979941531,1.00951922,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979941733,1.00951922,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979941928,1.00951922,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979942133,1.00951922,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979942335,1.01107349,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979942637,1.12489499,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979942934,1.01104814,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979943136,1.01104814,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979943334,1.01104814,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979943536,1.01104814,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979943736,1.01104814,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979943936,1.01104814,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979944136,1.01104814,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979944436,1.01104814,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979944637,1.01104814,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979944833,1.01104814,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979945036,1.01104814,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979945233,1.01104814,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979945439,1.01104814,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979945632,1.01104814,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979945939,1.01104814,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979946138,1.01104814,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979946338,1.01104814,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979946540,1.01104814,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979946737,1.01128852,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979946935,1.01128852,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979947239,1.01128852,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979947434,1.12473433,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979947637,1.0112762,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979947838,1.0112762,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979948039,1.0112762,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979948240,1.0112762,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979948536,1.0112762,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979948737,1.0112762,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979949036,1.0112762,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979949244,1.0112762,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979949443,1.0112762,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979949743,1.0112762,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979949936,1.0112762,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979950138,1.0112762,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979950339,1.0112762,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979950638,1.0112762,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979950839,1.01128388,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979951038,1.01128388,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979951341,1.01128388,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979951537,1.12436184,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979951743,1.01119384,665.64,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979951935,1.01119384,665.63,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979952139,1.01119384,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979952339,1.01119384,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979952536,1.12436184,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979952537,1.01119384,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979952738,1.01119384,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979952937,2.13555568,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979953140,1.01119384,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979953341,1.01119384,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979953541,1.01119384,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979953742,1.01119384,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979953942,1.01119384,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979954143,1.01119384,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979954443,1.01119384,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979954652,1.01119384,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979954838,1.01116274,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979955040,1.01116274,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979955243,1.01116274,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979955443,3.72968431,666.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979955444,1.01116274,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979955644,1.01116274,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979955845,1.01116274,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979956144,1.01116274,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979956344,1.01116274,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979956545,1.01116274,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979956744,1.12423404,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979956745,1.01116274,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979956944,1.01116274,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979957145,1.01116274,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979957345,1.01116274,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979957647,1.01116274,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979957846,1.01116274,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979958041,1.01116274,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979958242,1.01116274,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979958447,1.01116274,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979958644,1.01116274,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979958844,1.01067983,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979959041,1.01067983,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979959347,1.12417697,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979959648,1.01066006,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979959947,1.01066006,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979960247,1.01066006,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979960449,1.01066006,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979960649,1.01066006,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979960850,1.01066006,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979961044,1.01066006,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979961349,1.01068431,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979961546,1.01068431,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979961750,1.01068431,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979961947,1.01068431,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979962151,1.01068431,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979962450,1.01068431,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979962649,1.01068431,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979962847,1.01068431,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979963148,1.1241618,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979963149,1.01068431,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979963452,1.01068431,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979963652,1.49974279,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979963852,1.12414122,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979964048,1.00723048,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979964249,1.00723048,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979964452,1.00723048,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979964652,1.12414122,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979964653,1.00723048,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979964850,1.00723048,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979965054,1.00723048,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979965255,1.00720255,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979965449,1.00720255,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979965653,1.00720255,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979965855,1.00720255,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979966059,1.00720255,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979966257,1.00720255,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979966552,1.00720255,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979966759,1.00720255,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979967053,1.00720255,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979967258,1.00720255,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979967559,1.00720255,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979967756,1.00720255,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979968059,1.00909669,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979968256,1.1241564,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979968456,1.00909669,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979968657,1.00909669,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979968859,1.00909669,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979969057,1.00909669,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979969253,1.00890091,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979969560,1.00890091,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979969762,1.00890091,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979969954,1.00890091,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979970159,1.00890091,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979970358,1.00890091,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979970558,1.00890091,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979970756,1.00890091,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979970956,1.00890091,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979971258,1.00890091,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979971459,1.00890091,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979971654,1.00890091,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979971859,1.00890091,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979972054,1.00890091,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979972354,1.12417895,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979972558,1.00904292,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979972758,1.00904292,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979972959,1.00904292,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979973161,1.00904292,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979973360,1.00904292,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979973559,1.00904292,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979973861,1.12417895,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979973862,1.00904292,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979974061,1.00904292,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979974361,1.00904292,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979974661,1.00904292,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979974856,1.00904292,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979975056,1.00904292,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979975261,1.00904292,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979975559,1.00904292,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979975762,1.00904292,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979976062,1.00904292,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979976258,1.12417895,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979976458,1.0094898,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979976661,1.0094898,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979976856,1.0094898,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979977060,1.00955297,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979977259,1.00955297,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979977463,1.00955297,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979977664,1.00955297,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979977860,1.00955297,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979978061,1.00955297,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979978257,1.00955297,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979978462,1.00955297,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979978659,1.00955297,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979978858,1.00955297,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979979063,1.12447917,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979979064,1.00955297,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979979263,1.00955297,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979979464,1.00955297,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979979766,1.00955297,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979980065,1.00955297,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979980262,1.00955297,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979980462,1.00955297,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979980673,1.00955297,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979980869,1.00955297,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979981068,1.01049668,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979981269,1.12495801,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979981270,1.01049668,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979981472,1.01049668,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979981669,1.01049668,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979981865,1.01049668,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979982064,1.01049668,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979982371,1.12495801,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979982572,1.0112064,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979982772,1.0112064,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979982971,3.72968431,666.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979982972,1.0112064,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979983172,1.0112064,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979983371,1.0112064,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979983572,1.0112064,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979983771,1.0112064,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979984071,1.0112064,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979984267,1.0112064,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979984470,1.0112064,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979984667,1.0112064,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979984866,1.49974279,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979985070,1.12502841,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979985266,1.01244395,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979985472,1.01244395,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979985768,1.01244395,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979985972,1.01244395,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979986172,1.01244395,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979986367,1.01244395,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979986671,1.01244395,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979986873,1.01244395,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979987075,1.01244395,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979987269,1.01244395,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979987467,1.01244395,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979987672,1.01244395,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979987874,1.01244395,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979988074,1.01244395,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979988275,1.01244395,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979988474,1.01244395,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979988774,1.01244395,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979988975,1.01204011,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979989273,3.72968431,666.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979989274,1.01204011,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979989476,3.72968431,666.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979989775,1.12493997,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979989975,2.13696633,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979990271,1.12493997,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979990470,1.01202636,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979990672,1.01202636,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979990868,1.01202636,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979991072,1.01202636,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979991274,1.01202636,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979991474,1.01202636,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979991674,1.01202636,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979991874,1.01202636,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979992076,1.01202636,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979992270,1.01202636,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979992575,1.01202636,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979992776,1.01202636,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979992975,1.49991996,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979993170,1.12486692,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979993475,1.01139835,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979993675,1.01139835,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979993976,1.01139835,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979994170,1.01139835,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979994370,1.01139835,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979994676,1.01139835,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979994874,1.01139835,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979995073,1.01139835,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979995273,1.01139835,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979995475,1.01139835,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979995673,1.01139835,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979995876,1.01139835,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979996176,1.01139835,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979996376,1.01139835,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979996676,1.01139835,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979996871,1.12486692,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979996872,1.01139835,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979997074,1.12486692,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979997075,1.01139835,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979997275,1.01139835,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979997476,1.01139835,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979997671,1.01139835,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979997878,1.01139835,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979998078,1.01139835,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979998274,1.01139835,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979998481,1.01139835,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979998778,1.12486692,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979998974,1.01107373,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979999174,1.01107373,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979999376,1.01107373,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979999578,1.01107373,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979999777,1.01107373,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748979999978,1.01107373,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980000175,1.01107373,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980000376,1.01107373,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980000575,1.01107373,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980000778,1.01107373,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980000980,1.01000574,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980001280,1.01000574,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980001480,1.01000574,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980001680,1.01000574,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980001881,1.01000574,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980002181,1.01000574,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980002476,1.01000574,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980002680,1.01000574,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980002883,1.01000574,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980003083,1.01000574,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980003282,1.01000574,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980003478,1.01000574,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980003678,1.12455784,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980003883,1.00994542,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980004085,1.00994542,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980004383,1.00994542,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980004578,1.00994542,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980004783,3.74979991,666.08,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980004784,1.00994542,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980004978,1.12455784,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980004979,1.00992202,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980005181,1.00992202,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980005383,1.00992202,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980005577,1.00992202,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980005778,1.00992202,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980006084,1.00992202,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980006284,1.00992202,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980006479,1.00992202,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980006781,1.00992202,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980006982,1.12444487,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980006983,1.00992202,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980007183,1.00992202,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980007382,1.00992202,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980007582,1.00992202,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980007781,1.00992202,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980007982,1.00992202,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980008179,1.00992202,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980008380,1.00992407,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980008581,1.12444487,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980008885,1.01048028,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980009086,1.01048028,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980009289,1.01048028,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980009483,1.01048028,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980009785,1.01048028,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980009983,1.1243267,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980009984,1.01048028,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980010183,1.01048028,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980010378,1.01048028,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980010585,1.01048028,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980010783,1.01048028,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980010985,1.01048028,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980011285,1.01048028,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980011480,1.01048028,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980011682,1.1243267,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980011683,1.01048028,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980011886,1.01048028,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980012085,1.01048028,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980012284,1.01048028,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980012487,1.1243267,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980012488,1.01048028,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980012788,3.74979991,666.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980012789,1.0101561,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980012982,1.0101561,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980013186,1.0101561,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980013387,1.0101561,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980013590,1.12448519,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980013791,1.0101544,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980013988,1.0101544,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980014287,1.0101544,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980014489,1.0101544,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980014683,1.0101544,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980014885,1.0101544,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980015089,1.0101544,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980015286,1.0101544,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980015487,1.0101544,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980015788,1.0101544,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980015989,1.0101544,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980016191,1.0101544,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980016389,1.0101544,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980016592,1.0101544,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980016891,1.01172991,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980017090,1.01172991,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980017294,1.01172991,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980017493,1.01172991,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980017791,1.01172991,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980018093,1.01172991,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980018386,1.01172991,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980018587,1.01172991,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980018787,1.01172991,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980019092,1.01172991,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980019393,1.12447427,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980019587,1.01074233,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980019787,1.01074233,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980020086,1.01074233,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980020293,1.01074233,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980020593,1.0106886,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980020790,1.0106886,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980020990,1.0106886,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980021189,1.12449689,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980021190,1.0106886,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980021384,1.0106886,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980021590,1.0106886,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980021890,1.0106886,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980022092,1.0106886,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980022291,1.0106886,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980022486,1.0106886,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980022690,1.0106886,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980022891,1.0106886,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980023088,1.0106886,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980023290,1.01112953,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980023589,1.01112953,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980023786,1.01112953,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980023985,1.49991996,665.72,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980024190,1.12453422,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980024497,1.49991996,665.72,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980025491,2.24987994,665.91,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980025689,1.01307346,665.71,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980026093,1.12440404,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980026489,1.49920539,665.8,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980026992,1.0083742,665.79,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980028793,1.006427,665.78,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980029091,1.12440466,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980029693,1.12440466,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980029888,1.006427,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980030086,1.12440466,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980030087,1.006427,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980030288,1.006427,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980030487,1.006427,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980030787,1.006427,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980030989,1.006427,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980031191,1.12440466,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980031192,1.006427,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980031393,1.006427,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980031588,1.006427,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980031794,1.006427,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980031994,1.006427,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980032194,1.006427,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980032392,1.006427,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980032589,1.006427,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980032790,1.006427,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980033095,1.00712259,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980033295,1.00712259,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980033493,1.00712259,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980033693,1.00712259,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980033891,1.00712259,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980034095,1.00712259,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980034288,1.00712259,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980034492,1.00712259,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980034690,1.12429747,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980034889,1.00713406,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980035094,1.00713406,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980035292,1.00713406,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980035493,1.00713406,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980035692,1.00713406,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980035897,1.00713406,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980036098,1.00713406,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980036398,1.00713406,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980036598,1.00713406,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980036896,1.00713406,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980037094,1.00713406,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980037294,1.49920621,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980037597,1.12435188,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980037799,1.00729717,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980037996,1.00729717,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980038195,1.00729717,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980038497,1.00729717,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980038699,1.00729717,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980039001,1.00729717,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980039200,1.0083742,665.79,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980039201,1.00729717,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980039396,1.00729717,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980039596,1.00729717,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980039801,1.00729717,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980039998,1.00729717,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980040197,1.00729717,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980040402,1.00729717,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980040603,1.00729717,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980040798,1.00729717,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980040998,1.00729717,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980041302,1.00729717,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980041503,1.12435188,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980041504,1.007151,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980041704,1.007151,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980041905,1.12416881,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980042102,2.13131981,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980042303,1.007151,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980042608,1.007151,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980042904,1.007151,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980043098,1.007151,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980043299,1.007151,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980043603,1.007151,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980043804,1.007151,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980044006,1.007151,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980044305,1.007151,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980044603,1.007151,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980044804,1.007151,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980045004,1.007151,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980045300,1.00682552,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980045498,1.00682552,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980045700,1.00682552,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980046003,1.00682552,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980046203,1.00682552,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980046404,1.00682552,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980046604,1.00682552,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980046806,1.00682552,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980047006,1.00682552,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980047200,1.00682552,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980047405,1.12415164,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980047406,1.00682552,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980047608,1.00682552,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980047808,1.12415164,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980048107,1.00673965,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980048307,1.00673965,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980048502,1.00673965,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980048808,1.00673965,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980049008,1.00673965,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980049210,1.00673965,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980049408,1.00674641,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980049709,1.00674641,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980049907,1.00674641,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980050101,1.00674641,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980050306,1.00674641,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980050509,1.00674641,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980050709,1.00674641,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980050909,1.00674641,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980051210,1.00674641,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980051408,1.00674641,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980051610,1.00674641,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980051805,1.00674641,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980052004,1.00674641,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980052209,1.00674641,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980052409,1.00674641,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980052605,1.12414505,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980052810,2.13045476,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980053008,1.00630971,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980053211,1.00630971,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980053406,1.00632524,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980053612,1.00632524,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980053811,1.00632524,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980054010,1.00632524,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980054211,1.00632524,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980054512,1.00632524,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980054710,1.00632524,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980054913,1.00632524,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980055107,1.00632524,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980055311,1.00632524,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980055509,1.00632524,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980055712,1.00632524,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980055909,1.00632524,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980056214,1.00632524,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980056414,1.00632524,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980056607,2.24987994,665.77,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980056608,1.00632524,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980056807,1.00632524,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980057010,1.00632524,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980057212,1.12415198,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980057213,1.00632524,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980057408,1.00632524,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980057611,1.00632524,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980057808,1.00632524,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980058007,1.00632524,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980058313,1.00632524,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980058614,1.00632524,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980058815,1.00699112,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980059015,1.00699112,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980059217,1.00699112,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980059517,1.00699112,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980059717,1.00699112,665.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980061011,1.49920621,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980061219,1.12416826,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980061416,1.00632096,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980061615,1.00632096,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980061816,1.00632096,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980062016,1.00632096,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980062218,1.00632096,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980062412,1.12416826,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980062413,1.00632096,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980062611,1.00632096,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980062816,1.00632096,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980063013,1.00632096,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980063217,1.00632096,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980063413,1.00632096,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980063617,1.00632096,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980063818,1.00632096,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980064018,1.00632096,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980064221,1.00632096,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980064419,1.00632096,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980064721,1.12416826,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980064722,1.00632096,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980064922,1.00632096,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980065117,1.00632096,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980065322,1.00632096,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980065522,1.00632096,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980065720,1.00632096,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980065919,1.00632096,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980066123,1.00632096,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980066321,1.00632096,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980066623,1.00632096,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980066825,1.00632096,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980067026,1.12416826,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980067328,1.00599736,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980067527,1.00599736,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980067722,1.00599736,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980067924,1.00599736,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980068124,1.00599736,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980068326,1.00599736,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980068622,1.00599736,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980068825,1.00599736,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980069027,1.00588825,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980069229,1.00588825,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980069429,1.00588825,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980069626,1.00588825,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980069825,1.00588825,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980070023,1.00588825,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980070229,1.00588825,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980070527,1.00588825,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980070823,1.00588825,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980071027,1.00588825,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980071227,1.00588825,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980071423,1.1236601,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980071628,1.00591939,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980071929,1.00591939,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980072123,2.24987994,665.78,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980072124,1.00591939,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980072428,1.00591939,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980072625,1.00591939,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980072829,1.1236601,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980072830,1.00591939,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980073030,1.00591939,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980073229,1.00591939,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980073426,1.00591939,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980073629,1.00591939,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980073930,1.00236612,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980074130,1.00236612,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980074429,1.12338188,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980074430,1.00236612,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980074630,1.00236612,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980074829,1.00236612,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980075031,1.12338188,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980075228,1.00315866,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980075427,1.00315866,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980075629,1.00315866,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980075830,1.00315866,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980076131,1.00315866,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980076330,1.00315866,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980076630,1.00315866,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980076831,1.00310276,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980077030,1.00310276,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980077231,1.00310276,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980077432,1.00310276,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980077733,1.00310276,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980077929,1.00310276,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980078129,1.00310276,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980078426,1.12328078,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980078427,1.00310276,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980078627,1.00310276,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980078831,1.00310276,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980079032,1.00310276,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980079364,1.00310276,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980079534,1.00310276,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980079734,1.00310276,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980079933,1.00310276,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980080133,1.12328078,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980080336,1.00319099,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980080536,1.00313502,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980080838,1.0083742,665.79,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980080839,1.00313502,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980081037,1.00313502,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980081237,1.00313502,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980081437,1.00313502,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980081634,1.12312934,665.64,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980081635,1.00313502,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980081835,1.00313502,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980082033,1.00313502,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980082233,1.00313502,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980082539,1.00313502,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980082732,1.00313502,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980082937,1.0020568,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980083135,1.0020568,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980083335,1.0020568,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980083538,1.12292665,665.64,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980083738,1.00198285,665.63,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980083936,1.00198285,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980084239,2.50608191,665.79,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980084240,1.00198285,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980084440,1.00198285,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980084641,1.00198285,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980084839,1.00198285,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980085041,1.00198285,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980085239,1.00198285,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980085436,1.00198285,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980085638,1.00198285,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980085941,1.00198285,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980086135,1.00198285,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980086337,1.00198285,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980086541,1.00198285,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980086737,1.0083742,665.79,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980087044,1.1222635,665.72,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980087242,1.00283859,665.71,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980087542,1.00283859,665.7,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980087741,1.00283859,665.69,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980087944,1.00283859,665.68,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980088237,1.00283859,665.67,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980088437,1.00283859,665.66,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980088641,1.00283859,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980088838,1.00283859,665.64,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980089041,1.00283859,665.63,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980089242,1.00283859,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980089443,1.00283859,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980089744,1.00252049,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980089946,1.00252049,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980090138,1.00252049,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980090342,1.00252049,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980090645,1.00166077,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980090845,1.00166077,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980091042,1.00166077,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980091239,1.00166077,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980091543,1.00166077,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980091741,1.00166077,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980091942,1.00166077,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980092142,1.00166077,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980092441,1.00166077,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980092646,1.00166077,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980092847,1.00166077,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980093042,1.00166077,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980093247,1.00166077,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980093447,1.12193528,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980093648,1.00255279,665.64,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980093848,1.00255279,665.63,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980094048,1.0083742,665.79,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980094049,1.00255279,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980094243,1.00255279,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980094547,1.49770771,665.76,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980094748,1.12184553,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980094943,1.00252711,665.64,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980095142,1.00252711,665.63,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980095346,1.00252711,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980095542,1.00252711,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980095745,1.12184553,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980095746,1.00252711,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980095948,1.00252711,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980096145,1.12184553,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980096146,1.00252711,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980096345,1.12184553,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980096346,1.00252711,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980096545,1.00252711,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980096849,1.00252711,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980097045,1.00252711,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980097248,1.12184553,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980097249,1.00252711,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980097451,1.00252711,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980097646,1.00252711,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980097846,1.00252711,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980098043,1.00252711,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980098251,1.12184553,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980098252,1.00252711,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980098446,1.00252711,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980098652,1.00145595,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980098951,1.00145595,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980099147,1.12173056,665.65,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980099352,1.00142635,665.64,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980099653,1.00142635,665.63,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980099952,1.00142635,665.62,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980100151,1.00142635,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980100352,1.00142635,665.6,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980100555,1.12173056,665.66,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980100556,1.00142635,665.59,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980100751,1.00142635,665.58,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980100951,1.00142635,665.57,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980101148,1.00142635,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980101352,1.00142635,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980101550,1.00142635,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980101749,1.00142635,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980101950,1.12173056,665.61,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980101951,1.00142635,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980102154,1.00142635,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980102356,1.00142635,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980102650,1.00153218,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980102850,1.00153218,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980103055,1.12183007,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980103056,1.00153218,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980103256,1.00153218,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980103453,1.00153218,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980103652,1.00153218,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980103954,1.00153218,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980104155,1.00153218,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980104356,1.00153218,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980104551,1.00153218,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980104755,1.00153218,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980104952,1.00153218,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980105152,1.00153218,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980105359,1.00153218,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980105557,1.00153218,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980105859,1.00159316,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980106057,1.12183007,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980106357,1.00156051,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980106657,1.00156051,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980106857,1.00156051,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980107052,1.00156051,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980107253,1.00156051,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980107560,1.00156051,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980107758,1.00156051,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980107952,1.00156051,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980108252,1.12180316,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980108253,1.00156051,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980108558,1.00156051,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980108757,1.00156051,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980108959,1.00156051,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980109257,1.00156051,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980109457,1.00156051,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980109657,1.12180316,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980109658,1.00156051,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980109855,1.00156051,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980110052,1.00156051,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980110252,1.00157069,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980110558,1.00157069,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980110758,1.00157069,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980110954,1.00157069,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980111162,1.12179462,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980111453,2.1233621,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980111660,1.00156748,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980111859,1.00156748,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980112060,1.00156748,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980112257,1.00156748,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980112461,1.00156748,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980112657,1.00156748,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980112861,1.00156748,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980113058,1.00156748,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980113262,1.00156748,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980113462,1.00156748,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980113664,1.00156748,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980113866,1.00156748,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980114167,1.00160063,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980114368,1.00160063,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980114572,1.00160063,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980114769,1.00160063,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980115068,1.1218296,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980115069,1.00160063,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980115270,1.00160063,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980115470,1.00160063,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980115769,1.00160063,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980115970,1.00160063,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980116171,1.1218296,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980116366,1.00120261,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980116567,1.00120261,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980116767,1.00120261,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980116967,1.00120261,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980117171,1.00120261,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980117366,1.00120261,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980117571,1.00120261,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980117772,1.00120261,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980117972,1.00120261,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980118172,1.00120261,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980118374,1.00120261,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980118573,1.00120261,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980118873,1.00120261,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980119075,1.00120261,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980119373,1.00120261,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980119574,1.00120261,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980119769,1.00120261,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980119968,1.00120261,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980120171,1.00120261,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980120370,1.00120261,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980120569,1.1218296,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980120570,1.00120261,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980120871,1.00120261,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980121074,1.00120261,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980121269,1.1218296,665.55,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980121574,1.00156115,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980121773,1.49770771,665.67,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980121973,1.12222277,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980122174,1.00157445,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980122374,1.00157445,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980122569,1.00157445,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980122772,1.00157445,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980122970,1.00157445,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980123272,1.00157445,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980123473,1.00157445,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980123670,1.00157445,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980123875,1.00157445,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980124074,1.00157445,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980124277,1.00157445,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980124481,1.00157445,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980124776,1.0018396,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980124978,1.0018396,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980125177,1.12252054,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980125178,1.0018396,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980125479,2.24987994,665.76,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980125480,1.0018396,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980125683,1.0018396,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980125877,1.0018396,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980126078,1.12252054,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980126079,1.0018396,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980126375,1.0018396,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980126580,1.0018396,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980126776,1.0018396,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980126975,1.0018396,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980127176,1.12252054,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980127177,1.0018396,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980127373,1.0018396,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980127575,1.12252054,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980127776,1.00214091,665.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980127981,1.00214091,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980128283,1.00214091,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980128581,1.00214091,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980128781,1.00214091,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980128982,1.00214091,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980129185,1.00214091,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980129381,1.00214091,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980129579,1.00214091,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980129884,1.00287335,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980130078,1.00287335,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980130286,1.00287335,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980130586,1.00287335,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980130785,1.00287335,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980131084,1.00287335,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980131285,1.00287335,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980131584,1.12295682,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980131585,1.00287335,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980131786,1.00287335,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980131985,1.00287335,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980132186,1.00287335,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980132389,1.00287335,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980132681,1.00287335,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980132880,1.00287335,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980133081,1.00287335,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980133285,1.12295682,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980133286,1.00287335,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980133481,1.00287335,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980133687,1.12295682,665.5,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980133883,2.12539314,665.49,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980134082,1.00243632,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980134282,1.00243632,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980134587,1.00243632,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980134787,1.00243632,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980134987,1.0083742,665.79,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980134988,1.00243632,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980135182,1.00243632,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980135386,1.00243632,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980135587,1.00243632,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980135785,1.00243632,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980135983,1.00243632,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980136286,1.00243632,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980136485,1.00243632,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980136683,1.00243632,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980136888,1.00243632,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980137088,1.00243632,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980137290,1.00243632,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980137490,1.00243632,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980137688,1.00278458,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980137887,1.00278458,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980138082,1.00278458,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980138389,1.12275721,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980138390,1.00278458,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980138591,1.12275721,665.48,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980138888,1.00275253,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980139190,1.00275253,665.46,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980139489,1.00275253,665.45,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980139688,1.00275253,665.44,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980139888,1.00275253,665.43,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980140088,1.00275253,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980140289,1.00275253,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980140590,2.24987994,665.73,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980140591,1.00275253,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980140786,1.00275253,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980140985,1.00398025,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980141285,1.00398025,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980141487,1.00398025,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980141684,1.00398025,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980141890,1.00398025,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980142090,1.00398025,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980142284,1.12277627,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980142285,1.00398025,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980142490,1.00398025,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980142791,1.00398025,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980142993,1.00398025,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980143191,1.00398025,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980143386,1.00398025,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980143585,1.00398025,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980143786,1.00398025,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980143990,1.00398025,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980144186,1.00483185,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980144391,1.00483185,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980144589,1.12287135,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980144590,1.00483185,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980144786,1.00483185,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980144991,1.00483185,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980145193,1.00483185,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980145493,1.00483185,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980145691,1.00483185,665.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980147694,1.49770771,665.53,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980147895,1.12159269,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980148096,2.11888694,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980148391,0.99729425,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980148595,0.99729425,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980148792,0.99729425,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980148995,0.99729425,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980149191,1.12159269,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980149192,0.99729425,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980149395,0.99729425,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980149591,0.99729425,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980149798,1.49770771,665.51,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980149993,1.12118099,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980150191,0.99667711,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980150391,0.99667711,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980150598,0.99667711,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980150797,0.99667711,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980150998,0.99667711,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980151192,0.99667711,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980151396,1.12118099,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980151397,0.99667711,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980151597,0.99667711,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980151792,0.99554672,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980151994,0.99554672,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980152193,0.99554672,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980152497,0.99554672,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980152698,0.99554672,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980152898,0.99554672,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980153098,1.12081398,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980153099,0.99554672,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980153296,0.99554672,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980153497,0.99554672,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980153696,0.99554672,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980153898,0.99554672,665.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980155700,0.98839698,665.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980159510,0.98830223,665.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980163402,1.49770771,665.54,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980163607,1.12033354,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980163805,0.98798477,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980164004,0.98798477,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980164206,3.74979991,666.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980164207,2.10831831,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980164407,0.98798477,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980164605,0.98798477,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980164808,0.98798477,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980165005,0.98798477,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980165212,0.98798477,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980165504,1.12033354,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980165505,0.98798477,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980165709,0.98798477,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980165908,0.98798477,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980166106,1.12033354,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980166107,0.98798477,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980166304,0.98798477,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980166504,0.98798477,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980166708,0.98798477,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980167007,0.98798477,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980167208,0.98798477,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980167406,1.49770771,665.47,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980167602,1.12023409,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980167808,0.98816811,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980168009,0.98816811,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980168209,0.98816811,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980168406,0.98816811,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980168609,0.98816811,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980168807,0.98816811,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980169011,0.98816811,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980169310,0.98816811,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980169510,0.98816811,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980169711,0.98816811,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980170011,0.98816811,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980170206,0.98816811,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980170413,0.98816811,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980170603,0.98816811,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980170806,0.98816811,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980171009,0.98816811,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980171210,3.74979991,666.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980171211,1.12023409,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980171404,0.98175645,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980171607,0.98175645,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980171807,1.12023409,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980171808,0.98175645,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980172008,0.98175645,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980172208,0.98175645,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980172409,1.12023409,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980172410,0.98175645,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980172610,0.98175645,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980172907,0.98175645,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980173106,0.98175645,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980173310,0.98175645,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980173510,1.12023409,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980173511,0.98175645,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980173707,0.98175645,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980174013,0.98175645,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980174209,0.98175645,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980174414,0.98175645,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980174714,0.98175645,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980174914,0.98175645,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980175113,0.98175645,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980175309,0.98207547,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980175515,0.98207547,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980175710,0.98207547,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980175912,0.98207547,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980176111,0.98207547,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980176312,1.12039059,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980176512,0.98250674,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980176715,0.98250674,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980176914,0.98250674,665.38,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980177109,0.98250674,665.37,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980177308,0.98250674,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980177614,0.98250674,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980177816,0.98250674,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980178016,0.98250674,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980178315,0.98250674,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980178511,0.98250674,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980178715,0.98250674,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980178917,0.98250674,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980179110,1.12039059,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980179111,0.98329088,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980179312,0.98329088,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980179518,0.98329088,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980179718,0.98329088,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980179919,0.98329088,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980180119,0.98329088,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980180320,0.98329088,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980180522,0.98329088,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980180715,1.12073402,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980180716,0.98329088,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980180921,0.98329088,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980181121,0.98329088,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980181322,0.98329088,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980181516,1.12073402,665.42,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980181817,0.98333893,665.41,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980182020,0.98333893,665.4,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980182221,0.98333893,665.39,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980182419,1.49770771,665.56,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980182420,1.12137874,665.36,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980182617,2.10486572,665.35,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980182822,0.98348698,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980183019,0.98348698,665.33,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980183219,0.98354925,665.32,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980183518,0.98354925,665.31,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980183724,0.98354925,665.3,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980183923,0.98354925,665.29,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980184121,0.98354925,665.28,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980184324,1.12133452,665.34,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980184325,0.98354925,665.27,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980184518,0.98354925,665.26,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980184718,0.98354925,665.25,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980184921,0.98354925,665.24,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980185122,0.98354925,665.23,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980185323,0.98354925,665.22,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980185519,0.98354925,665.21,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980185719,0.98354925,665.2,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980185921,0.98354925,665.19,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980186124,0.98354925,665.18,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980186326,0.98354925,665.17,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980186526,0.98354925,665.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980187026,0.98463104,665.16,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1748980190528,0.98463104,665.16,664.56,0.2617053]
["bitfinex-derivatives","BNBF0:USTF0",1748980190731,0.98358968,665.15,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980190928,0.98358968,665.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980191130,0.98358968,665.13,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980191427,0.98358968,665.12,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980191629,0.98358968,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980191929,0.98358968,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980192125,0.98358968,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980192331,0.98358968,665.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980192530,0.98358968,665.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980192734,1.12161734,665.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980192735,0.98358968,665.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980192926,0.98358968,665.05,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980193130,0.98358968,665.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980193426,0.98358968,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980193631,1.12161734,665.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980194534,1.12161734,665.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980194732,1.12161734,665.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980195034,1.12161734,665.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980195233,1.12161734,665.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980195832,1.12161734,665.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980196035,5.22155804,666.31,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980196036,1.12161734,665.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980196232,1.12161734,665.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980196434,1.12161734,665.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980196835,0.97940216,665.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980197029,3.74979991,666.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980197030,2.1010195,665.17,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980197231,0.97940216,665.16,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980197434,0.97940216,665.15,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980197635,0.97940216,665.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980197830,0.97940216,665.13,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980198029,0.97940216,665.12,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980198233,0.97940216,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980198430,1.49517166,665.3,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980198737,1.12257815,665.15,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980198932,0.97979597,665.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980199136,0.97979597,665.13,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980199338,0.97979597,665.12,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980199633,0.97979597,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980199834,1.12257815,665.26,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980200434,1.12257815,665.27,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980200636,1.12257815,665.26,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980201233,1.49517166,665.46,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980201431,1.12267902,665.26,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980201637,1.12267902,665.24,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980202040,1.12267902,665.23,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980202538,1.12267902,665.21,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980203640,1.12267902,665.2,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980204641,1.12267902,665.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980205042,1.12297245,665.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980206441,1.12297245,665.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980206642,0.26172399,666.54,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980206643,1.12297245,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980208841,1.12231043,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980209243,1.12231043,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980210141,1.1221671,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980211443,1.1221671,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980211839,1.49690536,665.24,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980211840,1.1221671,665.12,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980212045,1.1221671,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980212645,1.49690536,665.24,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980212840,1.1218315,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980213848,1.1218315,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980214350,1.1218315,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980215648,1.1218315,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980216752,1.12156656,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980218347,5.22155804,665.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980218348,1.12156656,665.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980218653,1.12156656,665.05,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980219048,1.12156656,665.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980219355,1.12156656,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980219849,1.12156656,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980220053,1.12156656,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980220354,1.12144936,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980220549,1.12144936,664.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980220755,2.24535804,665.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980220756,1.12144936,664.97,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980220954,1.12144936,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980221255,1.12144936,664.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980221454,1.12144936,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980222655,1.12144936,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980223955,1.49690536,665.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980224154,1.12047209,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980224562,1.49690536,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980224563,1.12047209,664.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980225355,1.12047209,664.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980225759,1.12047209,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980225953,5.22155804,666.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980225954,1.12047209,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980226158,1.12047209,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980227960,1.11975738,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980228161,3.74979991,665.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980228162,1.11975738,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980229476,1.11975738,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980229662,1.11975738,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980231761,1.11957881,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980234162,1.11957881,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980235367,1.11957881,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980235760,1.11990337,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980236564,1.11990337,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980236971,1.11990337,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980237570,1.11990337,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980237865,1.11990337,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980239273,1.11990337,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980239470,1.12028398,665.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980239670,1.12028398,665.13,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980240067,1.12028398,665.15,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980241570,3.74979991,665.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980241571,1.12028398,665.13,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980242865,1.12028398,665.15,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980243066,1.12028398,665.14,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980243268,1.49690536,665.28,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980243471,5.22155804,666.24,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980243472,1.12140554,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980243667,1.12140554,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980244272,1.12140554,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980245572,1.49690536,665.22,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980245573,1.12140554,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980247270,1.49690536,665.21,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980247471,1.12191798,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980247669,1.12191798,665.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980249175,1.12212419,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980249372,1.12212419,665.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980249580,1.12212419,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980249976,1.12212419,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980251278,1.12222508,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980252678,1.12222508,665.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980254283,1.12222508,665.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980254684,1.12222508,665.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980254983,1.12222508,665.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980255177,1.12222508,665.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980255580,1.12222508,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980255778,1.12222508,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980256581,1.12222508,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980256982,1.12222508,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980258780,1.12222508,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980259185,1.12265271,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980259582,1.12265271,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980261185,1.12265271,665.11,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980261486,1.12265271,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980261678,1.49616559,665.23,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980261879,1.12270425,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980262083,3.74979991,665.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980262084,1.12270425,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980263289,1.12270425,665.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980263885,1.12270425,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980264285,1.49616559,665.23,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980264286,1.12270425,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980264585,1.12270425,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980265596,1.12277747,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980266088,2.10216572,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980266287,0.97938825,665.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980266487,1.49616559,665.23,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980266488,0.97938825,665.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980266689,0.97938825,665.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980266883,0.97938825,665.05,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980267086,0.97938825,665.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980267388,0.97938825,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980267589,0.97938825,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980267791,0.97938825,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980267990,1.12277747,665.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980267991,0.97938825,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980268189,0.97938825,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980268389,0.97938825,664.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980268588,0.97938825,664.97,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980268787,0.97938825,664.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980269084,0.97938825,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980269291,0.97938825,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980269483,0.98116315,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980269689,0.98116315,664.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980269891,0.98116315,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980270090,0.98116315,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980270285,0.98092817,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980270488,3.74979991,666.3,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980270489,0.98092817,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980270690,0.98092817,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980270892,1.49616559,665.18,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980270893,0.98092817,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980271088,0.98092817,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980271288,3.74979991,665.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980271289,0.98092817,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980271489,1.12292578,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980271490,0.98092817,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980271796,0.98092817,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980271991,0.98092817,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980272296,0.98092817,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980272490,0.98092817,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980272693,0.98092817,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980272894,0.98092817,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980273095,0.98092817,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980273396,0.98405049,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980273592,0.98405049,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980273790,1.12307083,664.97,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980273997,0.9840359,664.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980274299,0.9840359,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980274493,0.9840359,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980274694,0.9840359,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980274890,0.9840359,664.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980275092,0.9840359,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980275396,0.9840359,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980275598,0.9840359,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980275797,0.9840359,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980276098,0.9840359,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980276392,0.9840359,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980276599,0.9840359,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980276798,0.9840359,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980276993,0.9840359,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980277198,0.98609394,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980277394,1.12310586,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980277395,0.98609394,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980277598,0.98609394,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980277792,0.98609394,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980277997,0.98609394,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980278197,1.12310586,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980278198,0.98609394,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980278496,0.98609394,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980278694,0.98609394,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980278998,0.98609394,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980279199,0.98609394,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980279392,0.98609394,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980279597,0.98609394,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980279793,0.98609394,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980279997,0.98609394,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980280199,0.98609394,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980280401,0.98609394,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980280698,0.98609394,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980280899,0.98649489,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980281095,0.98649489,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980281301,0.98649489,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980281502,1.12314774,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980281801,0.9864938,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980282000,0.9864938,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980282196,0.9864938,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980282403,0.9864938,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980282603,0.9864938,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980282797,0.9864938,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980282997,0.9864938,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980283201,0.9864938,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980283398,0.9864938,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980283602,0.9864938,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980283804,3.74979991,666.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980283805,0.9864938,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980283999,0.9864938,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980284203,0.9864938,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980284401,0.9864938,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980284606,1.49616559,665.19,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980284807,1.12310854,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980285004,0.9829673,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980285204,0.9829673,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980285400,0.9829673,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980285600,0.9829673,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980285805,0.9829673,664.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980286005,0.9829673,664.97,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980286200,0.9829673,664.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980286406,0.9829673,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980286604,0.9829673,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980286806,0.9829673,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980287105,0.9829673,664.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980287305,1.12310854,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980287306,0.9829673,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980287510,0.9829673,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980287805,0.9829673,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980288005,0.9829673,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980288202,0.9829673,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980288406,0.9829673,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980288606,0.98207186,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980288807,0.98207186,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980289007,0.98207186,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980289208,1.12335804,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980289209,0.98207186,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980289404,0.98207186,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980289609,0.98207186,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980289810,0.98207186,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980290010,0.98207186,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980290309,0.98207186,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980290511,0.98207186,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980290706,0.98207186,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980290906,0.98207186,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980291108,0.98207186,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980291412,1.12335804,664.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980291413,0.98207186,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980291612,0.98207186,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980291812,0.98207186,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980292112,1.12335804,664.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980292308,1.12335804,664.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980292506,0.98289799,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980292711,2.10625603,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980292910,0.98289799,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980293109,1.12335804,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980293313,0.98289799,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980293514,0.98289799,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980293810,0.98289799,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980294014,0.98289799,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980294216,0.98289799,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980294415,0.98289799,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980294614,0.98289799,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980294909,0.98289799,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980295114,0.98289799,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980295313,0.98289799,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980295508,0.98289799,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980295713,0.98289799,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980296012,0.98289799,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980296214,0.98289799,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980296413,0.98289799,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980296614,0.98339648,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980296809,0.98339648,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980297008,0.98339648,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980297214,0.98339648,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980297410,0.98339648,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980297607,1.12394766,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980297813,0.98339681,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980298016,0.98339681,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980298315,0.98339681,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980298615,0.98339681,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980298816,0.98339681,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980299011,0.98339681,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980299213,0.98339681,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980299414,0.98339681,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980299614,0.98339681,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980299814,0.98339681,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980300012,0.98339681,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980300217,0.98339681,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980300416,1.49616559,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980300618,1.12397461,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980300919,0.98514341,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980301118,0.98514341,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980301313,0.98514341,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980301513,0.98514341,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980301716,0.98514341,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980301915,0.98733967,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980302113,0.98733967,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980302418,0.98733967,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980302618,0.98733967,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980302819,1.12395639,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980302820,0.98733967,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980303020,1.12395639,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980303021,0.98733967,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980303215,1.12395639,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980303216,0.98733967,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980303414,1.12395639,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980303415,0.98733967,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980303619,0.98733967,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980303819,0.98733967,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980304018,0.98733967,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980304219,1.12395639,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980304220,0.98733967,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980304519,0.98733967,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980304718,0.98733967,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980304919,1.12395639,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980305116,0.98677484,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980305421,1.12395639,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980305422,0.98677484,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980305617,0.98677484,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980305815,0.98677484,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980306018,0.98677484,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980306223,0.98677484,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980306424,0.98677484,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980306718,0.98677484,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980306924,0.98677484,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980307124,0.98677484,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980307324,0.98677484,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980307524,0.98677484,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980307724,0.98677484,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980307925,0.98677484,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980308123,0.98677484,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980308320,1.49616559,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980308524,1.12396645,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980308725,0.98672241,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980308926,0.98672241,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980309229,0.98672241,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980309421,0.98672241,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980309622,0.98672241,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980309822,0.98672241,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980310021,0.98672241,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980310225,0.98672241,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980310527,0.98672241,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980310727,0.98672241,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980310926,0.98672241,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980311226,0.98672241,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980311427,0.98672241,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980311721,0.98672241,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980311928,0.98672241,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980312125,0.98672241,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980312325,0.98693968,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980312520,0.98693968,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980312722,0.98693968,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980312925,1.12416394,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980312926,0.98693968,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980313124,0.98693968,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980313326,1.12416394,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980313625,0.98702111,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980313827,0.98702111,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980314028,0.98702111,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980314228,0.98702111,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980314426,0.98702111,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980314631,0.98702111,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980314832,0.98702111,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980315024,0.98702111,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980315228,0.98702111,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980315429,0.98702111,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980315726,0.98702111,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980315930,0.98702111,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980316131,0.98702111,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980316333,0.98709678,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980316632,0.98709678,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980316833,0.98709678,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980317028,0.98709678,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980317226,0.98709678,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980317530,0.98709678,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980317729,0.98709678,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980317933,1.1243525,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980318131,0.98721601,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980318336,0.98721601,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980318631,0.98721601,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980318835,0.98721601,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980319035,0.98721601,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980319229,0.98721601,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980319430,0.98721601,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980319634,0.98721601,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980319835,0.98721601,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980320035,0.98721601,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980320232,0.98752231,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980320436,0.98752231,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980320739,0.98752231,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980320939,0.98752231,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980321140,0.98752231,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980321340,0.98752231,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980321534,0.98752231,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980321738,0.98752231,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980322040,0.98752231,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980322239,0.98752231,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980322441,0.98752231,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980322641,0.98807766,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980322841,1.12516271,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980323038,0.9880951,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980323242,0.9880951,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980323442,0.9880951,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980323641,0.9880951,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980323840,0.9880951,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980324041,0.9880951,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980324241,0.9880951,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980324442,1.12516271,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980324443,0.9880951,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980324644,0.9880951,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980324845,0.9880951,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980325040,0.9880951,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980325242,0.9880951,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980325546,0.9880951,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980325747,0.9880951,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980325940,0.9880951,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980326146,0.9880951,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980326343,0.9880951,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980326542,0.98900145,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980326748,0.98900145,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980326942,0.98900145,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980327143,0.98900145,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980327442,0.98900145,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980327647,0.98900145,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980327848,1.12586614,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980328050,0.98868343,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980328248,0.98868343,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980328549,0.98868343,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980328849,0.98868343,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980329050,0.98868343,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980329247,0.98868343,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980329451,1.12586614,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980329452,0.98868343,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980329647,0.98868343,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980329849,0.98868343,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980330051,0.98868343,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980330253,0.98868343,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980330454,0.98890406,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980330751,0.98890406,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980330949,0.98890406,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980331150,0.98890406,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980331351,0.98890406,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980331651,0.98890406,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980331851,0.98890406,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980332049,0.98890406,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980332253,0.98890406,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980332452,0.98890406,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980332653,0.98890406,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980332854,0.9897987,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980333047,0.9897987,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980333249,0.9897987,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980333454,0.9897987,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980333756,0.9897987,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980334255,0.99027587,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980346062,0.98901156,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980349859,1.50153889,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980350064,1.12509271,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980350263,2.11399165,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980350458,0.98889894,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980350661,0.98889894,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980350866,0.98889894,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980351063,0.98889894,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980351286,0.98889894,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980351567,0.98889894,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980351763,0.98889894,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980351961,0.98889894,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980352160,1.12509271,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980352161,0.98889894,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980352361,0.98889894,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980352561,0.98889894,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980352761,0.98889894,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980352965,0.98889894,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980353156,0.98889894,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980353759,0.99220434,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980357671,1.50153889,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980357871,1.1243633,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980358076,0.99100293,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980358271,0.99100293,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980358473,0.99100293,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980358772,0.99100293,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980358972,1.1243633,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980358973,0.99100293,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980359273,0.99100293,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980359471,0.99100293,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980359672,0.99100293,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980359972,0.99100293,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980360173,0.99100293,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980360374,0.99100293,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980360667,0.99100293,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980360873,0.99100293,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980361076,0.99100293,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980361277,1.1243633,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980361278,0.99100293,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980361574,0.99100293,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980361868,0.99161882,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980365772,0.9915596,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980367874,0.99153984,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980369671,0.9915744,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980371478,0.99165951,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980372580,1.12383788,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980372784,0.99164564,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980372978,0.99164564,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980373175,0.99164564,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980373478,0.99170276,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980373674,1.12383466,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980373675,0.99170276,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980373878,0.99170276,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980374079,0.99170276,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980374380,0.99170276,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980374575,0.99170276,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980374775,0.99170276,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980374975,0.99170276,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980375178,0.99170276,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980375479,0.99170276,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980375679,0.99170276,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980375876,1.12383466,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980375877,0.99170276,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980376076,0.99170276,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980376280,0.99170276,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980376479,0.99170276,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980376681,1.12383466,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980376682,0.99170276,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980376881,0.99170276,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980377081,0.99170276,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980377281,0.99170276,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980377476,0.99170276,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980377680,0.99170276,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980377880,0.99170276,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980378080,1.12383466,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980378283,0.9922587,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980378577,0.9922587,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980378782,1.50153889,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980378983,1.1241705,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980379182,0.99226972,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980379478,0.99226972,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980379682,0.99226972,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980379878,0.99226972,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980380078,0.99226972,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980380279,0.99226972,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980380478,0.99226972,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980380682,0.99226972,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980380879,0.99237408,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980381079,0.99237408,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980381282,0.99237408,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980381479,0.99237408,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980381680,0.99237408,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980381881,0.99237408,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980382085,0.99237408,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980382286,0.99237408,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980382482,1.12418124,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980382792,0.99300409,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980383087,0.99300409,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980383287,0.99300409,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980383593,0.99300409,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980383789,0.99298139,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980383987,0.99298139,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980384185,0.99298139,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980384386,0.99302136,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980384592,0.99302136,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980384790,0.99302136,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980384990,0.99302136,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980385190,0.99302136,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980385392,0.99302136,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980385690,0.99302136,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980385892,0.99302136,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980386091,0.99302136,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980386284,0.99302136,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980386488,0.99302136,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980386686,0.99302136,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980386887,0.99302136,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980387085,1.12406351,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980387291,0.99315163,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980387593,0.99310904,664.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980387797,0.99310904,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980387992,0.99310904,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980388193,0.99310904,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980388386,0.99310904,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980388598,0.99310904,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980388785,0.99310904,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980388989,0.99310904,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980389188,0.99310904,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980389387,0.99310904,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980389591,0.99310904,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980389893,0.99310904,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980390093,0.99310904,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980390295,0.99310904,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980390495,0.99310904,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980390695,0.99329139,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980390892,0.99329139,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980391091,1.12380699,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980391092,0.99329139,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980391296,0.99329139,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980391496,0.99329139,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980391693,1.4985683,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980391893,1.12369777,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980392096,1.4985683,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980392097,0.99319486,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980392398,0.99319486,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980392597,0.99319486,664.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980392790,0.99319486,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980392992,0.99319486,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980393194,0.99319486,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980393395,0.99319486,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980393593,0.99319486,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980393797,0.99319486,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980393994,0.99319486,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980394192,0.99319486,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980394398,0.99319486,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980394596,0.99319486,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980394799,0.99319486,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980394998,0.99319486,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980395197,0.99319486,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980395404,0.99319486,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980395597,0.99319486,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980395801,0.99319486,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980396105,0.99319486,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980396297,1.12369777,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980396602,0.99309471,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980396802,0.99309471,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980397004,1.12369777,665.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980397005,0.99309471,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980397305,0.99309471,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980397606,0.99309471,664.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980397904,0.99309471,664.97,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980398104,0.99309471,664.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980398304,0.99309471,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980398505,0.99309471,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980398701,0.99309471,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980398901,0.99309471,664.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980399101,0.99309471,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980399304,0.99309471,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980399506,0.99309471,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980399701,0.99309471,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980399902,0.99281234,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980400105,0.99281234,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980400307,0.99281234,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980400505,0.99281234,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980400707,0.99281234,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980400906,0.99281234,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980401205,0.99281234,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980401406,0.99281234,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980401606,0.99281234,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980401805,0.99281234,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980402004,0.99281234,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980402205,0.99281234,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980402401,1.12283397,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980402606,2.11539522,665.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980402813,0.99256125,665.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980403001,0.99256125,665.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980403205,0.99256125,665.05,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980403402,0.99256125,665.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980403605,3.74979991,666.16,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980403606,0.99256125,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980403800,0.99247908,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980404008,0.99247908,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980404202,0.99247908,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980404403,0.99247908,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980404603,0.99247908,664.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980404805,0.99247908,664.97,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980405003,0.99247908,664.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980405202,0.99247908,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980405407,0.99247908,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980405607,0.99247908,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980405808,0.99247908,664.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980406009,0.99247908,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980406210,0.99247908,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980406511,0.99247908,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980406809,0.99247908,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980407006,0.99247908,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980407204,0.99247908,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980407408,0.99247908,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980407604,0.99247908,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980407806,0.99292976,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980408010,0.99292976,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980408309,1.12198672,665.09,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980408609,0.99285432,665.08,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980408806,0.99285432,665.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980409111,3.74979991,666.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980409112,0.99285432,665.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980409305,0.99285432,665.05,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980409502,0.99285432,665.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980409706,0.99285432,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980409910,0.99285432,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980410210,0.99285432,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980410403,0.99285432,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980410604,0.99285432,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980410803,0.99285432,664.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980411007,1.12198672,665.1,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980411008,0.99285432,664.97,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980411209,0.99285432,664.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980411405,0.99285432,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980411711,0.98942982,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980411905,0.98942982,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980412110,0.98942982,664.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980412411,0.98942982,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980412706,0.98942982,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980412907,0.98942982,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980413212,0.98942982,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980413406,0.98942982,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980413607,0.98942982,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980413812,0.98942982,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980414012,1.12172281,665.07,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980414213,0.98942563,665.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980414407,0.98942563,665.05,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980414610,0.98942563,665.04,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980414810,0.98942563,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980415111,0.98942563,665.02,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980415312,0.98942563,665.01,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980415512,0.98995792,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980415812,0.98995792,664.99,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980416011,0.98995792,664.98,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980416213,0.98995792,664.97,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980416414,0.98995792,664.96,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980416712,0.98995792,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980417014,0.98995792,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980417213,0.98995792,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980417413,3.74979991,665.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980417414,0.98995792,664.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980417614,0.98995792,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980417914,0.98995792,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980418114,0.98995792,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980418415,0.98995792,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980418606,0.98995792,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980418811,0.98995792,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980419108,0.98995792,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980419311,1.4985683,665.16,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980419312,0.98995792,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980419613,3.74979991,665.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980419614,0.99346359,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980419814,0.99346359,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980420013,0.99346359,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980420213,0.99346359,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980420409,0.99346359,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980420613,0.99346359,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980420808,0.99346359,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980421007,0.99346359,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980421208,0.99346359,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980421411,1.1221943,664.95,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980421612,0.99326395,664.94,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980421807,0.99326395,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980422012,0.99326395,664.92,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980422212,0.99326395,664.91,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980422414,0.99326395,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980422715,0.99326395,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980422915,0.99326395,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980423114,0.99326395,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980423307,0.99352792,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980423510,0.99352792,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980423713,0.99352792,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980423912,0.99352792,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980424113,0.99352792,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980424314,0.99352792,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980424515,0.99352792,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980424812,0.99352792,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980425015,0.99352792,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980425215,0.99352792,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980425519,0.99352792,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980425715,0.99352792,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980425912,0.99352792,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980426116,0.99352792,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980426417,0.99607342,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980426612,0.99607342,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980426811,0.99607342,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980427012,0.99607342,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980427216,1.4985683,665.06,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980427418,1.12383063,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980427611,0.99637131,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980427814,0.99637131,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980428115,1.12383063,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980428116,0.99637131,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980428416,0.99637131,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980428615,0.99637131,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980428815,0.99637131,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980429016,0.99637131,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980429317,0.99637131,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980429519,0.99637131,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980429712,0.99637131,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980429911,0.99637131,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980430216,0.99637131,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980430418,0.99637131,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980430717,0.99637131,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980430911,1.12383063,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980430912,0.99637131,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980431112,1.4985683,665.03,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980431316,1.1244971,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980431519,0.99815573,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980431716,0.99815573,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980432018,0.99815573,664.85,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980432218,0.99815573,664.84,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980432519,0.99815573,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980432716,0.99815573,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980432913,0.99815573,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980433114,0.99815573,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980433319,0.99815573,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980433515,0.99815573,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980433714,0.99815573,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980433915,0.99815573,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980434115,0.99815573,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980434417,0.99815573,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980434615,0.99815573,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980434814,0.99815573,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980435013,0.99815573,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980435218,1.1244971,664.87,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980435219,0.99841127,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980435419,0.99841127,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980435721,0.99841127,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980436021,0.99841127,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980436221,0.99841127,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980436423,0.99841127,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980436623,0.99841127,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980436817,0.99841127,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980437021,0.99841127,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980437218,0.99841127,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980437420,1.12490664,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980437421,0.99841127,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980437622,1.12490664,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980437822,0.99870016,664.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980438024,0.99870016,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980438319,0.99870016,664.8,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980438516,0.99870016,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980438720,0.99870016,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980438922,0.99870016,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980439121,0.99831987,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980439323,0.99831987,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980439522,0.99831987,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980439723,0.99831987,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980439925,0.99831987,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980440123,0.99831987,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980440320,0.99831987,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980440521,0.99831987,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980440720,3.74979991,665.5,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980440721,0.99831987,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980440920,0.99831987,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980441128,1.12498571,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980441129,0.99831987,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980441320,0.99831987,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980441525,1.4985683,664.89,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980441821,1.12500073,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980442022,0.99846988,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980442226,0.99846988,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980442420,0.99846988,664.75,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980442621,0.99846988,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980442822,0.99846988,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980443028,0.99846988,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980443223,1.4985683,664.9,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980443224,0.99846988,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980443429,0.99846988,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980443724,0.99846988,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980443923,0.99846988,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980444127,0.99846988,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980444324,0.99846988,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980444529,0.99846988,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980444724,0.99846988,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980445029,0.99846988,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980445329,0.99846988,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980445527,0.9998733,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980445730,0.9998733,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980446029,0.9998733,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980446225,0.9998733,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980449431,1.4985683,664.93,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980449732,1.12409353,664.79,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980449930,1.00014401,664.78,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980450130,1.00014401,664.77,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980450332,1.00014401,664.76,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980450534,1.12409353,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980450831,1.00014401,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980451035,1.00014401,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980451334,1.00014401,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980451534,1.00014401,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980451735,1.00014401,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980451928,1.00014401,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980452131,1.00014401,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980452330,1.12409353,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980452331,1.00014401,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980452531,1.00014401,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980452735,1.00014401,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980452936,1.00014401,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980453237,0.99990186,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980453436,1.49825337,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980453637,1.12350288,664.74,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980453836,1.49825337,664.88,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980453837,0.99973517,664.73,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980454038,0.99973517,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980454244,0.99973517,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980454436,0.99973517,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980454636,0.99973517,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980454834,0.99973517,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980455038,3.74979991,665.5,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980455039,0.99973517,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980455235,0.99973517,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980455440,0.99973517,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980455634,0.99973517,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980455834,0.99973517,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980456036,0.99973517,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980456236,0.99973517,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980456436,0.99973517,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980456640,0.99973517,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980456836,0.99973517,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980457641,0.99930883,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980461448,0.99920419,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980465351,1.00020201,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980469461,1.00056042,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980473162,1.00050085,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980477060,1.49825337,664.83,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980477263,1.12356344,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980477461,1.00079845,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980477665,1.00079845,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980477865,1.00079845,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980478061,1.12356344,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980478062,1.00079845,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980478265,1.00079845,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980478566,1.00079845,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980478769,1.00079845,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980478968,1.00079845,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980479164,1.00079845,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980479365,1.00079845,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980479561,1.00079845,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980479766,1.00079845,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980479962,1.00079845,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980480163,1.00079845,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980481068,1.49825337,664.81,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980481265,1.12407441,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980481463,2.12536383,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980481668,1.00128942,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980481868,1.00128942,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980482067,1.00128942,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980482269,1.00128942,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980482469,1.00128942,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980482669,1.00128942,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980482864,1.00128942,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980483067,1.00128942,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980483263,1.00128942,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980483464,1.00128942,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980483665,1.00128942,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980483867,1.00128942,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980485071,1.0027258,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980489070,1.00311665,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980490577,2.24424838,665.0,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980490775,1.12518922,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980490977,1.00327189,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980491178,1.12518922,664.72,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980491179,1.00327189,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980491379,1.50025229,664.86,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980491581,1.12526743,664.71,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980491880,1.00359378,664.7,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980492078,1.00359378,664.69,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980492278,1.00359378,664.68,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980492472,1.00359378,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980492677,1.00359378,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980492874,1.00359378,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980493075,1.00368746,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980493282,1.00368746,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980493578,1.00368746,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980493778,1.00368746,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980493974,1.00368746,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980494179,1.00368746,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980494374,1.00368746,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980497084,1.00531862,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980500788,1.00582111,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980503486,1.00744574,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980507485,1.00886949,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980510992,1.50025229,664.67,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980511293,1.00847334,664.66,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980511591,1.00845474,664.65,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980511787,1.00845474,664.64,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980511991,1.00845474,664.63,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980512185,1.00845474,664.62,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980512390,1.00845474,664.61,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980512687,1.00845474,664.6,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980512889,1.00845474,664.59,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980513088,1.00845474,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980517795,1.00787523,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980519404,1.00739036,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980523211,1.00760366,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980527203,1.00768826,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980529205,2.13317953,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980529406,1.00768826,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980531209,1.00812251,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980531810,1.00811863,664.58,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1748980532812,1.00811863,664.58,663.56,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980532813,1.00811863,664.58,663.48,2.23943935]
["bitfinex-derivatives","BNBF0:USTF0",1748980533014,1.12565433,664.56,663.86,0.26197224]
["bitfinex-derivatives","BNBF0:USTF0",1748980533213,1.12565433,664.56,663.48,2.23943935]
["bitfinex-derivatives","BNBF0:USTF0",1748980533214,1.00811863,664.55,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980533508,1.12565433,664.56,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980533509,1.00811863,664.54,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980533712,1.00811863,664.53,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980533910,1.00811863,664.52,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980534105,1.00811863,664.51,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980534308,1.00811863,664.5,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980534510,1.00811863,664.49,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980534814,1.00811863,664.48,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980535012,1.50117496,664.76,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980535208,1.12525904,664.57,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980535413,1.00787821,664.56,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980535608,1.00787821,664.55,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980535807,1.00787821,664.54,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980536008,1.00787821,664.53,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980536207,1.12525904,664.57,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980536208,1.00787821,664.52,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980536414,1.00787821,664.51,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980536612,1.00787821,664.5,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980536811,1.00787821,664.49,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980537007,1.00787821,664.48,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980537211,1.00787821,664.47,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980537410,1.12525904,664.58,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980537411,1.00787821,664.46,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980537612,1.00787821,664.45,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980537812,1.00787821,664.44,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980538116,1.00787821,664.43,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980538316,1.00787821,664.42,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980538512,1.00787821,664.41,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980538714,1.00787821,664.4,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980538918,1.00787821,664.39,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980539219,1.0067537,664.38,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980539414,1.0067537,664.37,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980539614,1.0067537,664.36,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980539811,1.0067537,664.35,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980540013,1.0067537,664.34,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980540218,1.0067537,664.33,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980540519,1.0067537,664.32,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980540817,1.12466364,664.56,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980541018,1.00680821,664.55,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980541219,1.00680821,664.54,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980541415,1.00680821,664.53,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980541720,1.00680821,664.52,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980541918,1.00680821,664.51,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980542117,1.00680821,664.5,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980542317,1.00680821,664.49,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980542515,1.00680821,664.48,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980542824,1.50117496,664.7,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980542825,1.00708514,664.47,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980543020,1.00708514,664.46,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980543219,1.00708514,664.45,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980543415,1.00708514,664.44,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980543618,1.00708514,664.43,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980543921,1.00708514,664.42,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980544220,1.00708514,664.41,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980544422,1.00708514,664.4,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980544616,1.00708514,664.39,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980544822,1.00708514,664.38,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980545122,1.00708514,664.37,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980545317,1.00708514,664.36,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980545525,1.00708514,664.35,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980545822,1.00708514,664.34,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980546018,1.00708514,664.33,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980546217,1.00708514,664.32,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980546420,1.50117496,664.7,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980546621,1.00774194,664.69,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980546920,1.12458852,664.56,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980547121,1.00773571,664.55,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980547318,1.00773571,664.54,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980547516,1.12458852,664.56,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980547517,1.00773571,664.53,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980547718,1.00773571,664.52,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980547918,1.00773571,664.51,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980548125,1.00773571,664.5,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980548323,1.00773571,664.49,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980548523,1.00773571,664.48,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1748980548724,1.00767519,664.47,663.87,0.77687697]
["bitfinex-derivatives","BNBF0:USTF0",1748980548923,1.00767519,664.46,663.87,0.77687697]
["bitfinex-derivatives","BNBF0:USTF0",1748980549123,1.00767519,664.45,663.87,0.77687697]
["bitfinex-derivatives","BNBF0:USTF0",1748980549325,1.00767519,664.44,663.87,0.77687697]
["bitfinex-derivatives","BNBF0:USTF0",1748980549525,1.00767519,664.43,663.95,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980549726,1.00767519,664.42,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1748980549925,1.00767519,664.41,663.98,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980550120,1.00767519,664.4,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980550324,1.00767519,664.39,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980550524,1.00767519,664.38,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980550725,1.00767519,664.37,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980550924,3.74979991,665.16,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980550925,1.00770491,664.36,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980551120,1.00770491,664.35,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980551320,1.00770491,664.34,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980551523,1.00770491,664.33,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980551720,1.00770491,664.32,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980551923,1.12475697,664.52,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980552121,1.00775734,664.51,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980552321,1.00775734,664.5,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980552525,1.00775734,664.49,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980552825,1.12475697,664.51,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980552826,1.00775734,664.48,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980553026,1.00775734,664.47,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980553322,1.00775734,664.46,663.99,0.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1748980553527,1.00775734,664.45,663.99,0.77682252]
["bitfinex-derivatives","BNBF0:USTF0",1748980553823,1.00775734,664.44,664.0,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980554026,1.00775734,664.43,664.02,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980554225,1.00775734,664.42,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980554423,1.00775734,664.41,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980554622,1.49955145,664.68,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980554924,1.12499656,664.55,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980555125,1.0079061,664.54,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980555427,1.0079061,664.53,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980555628,1.0079061,664.52,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980555822,1.0079061,664.51,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980556023,1.0079061,664.5,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980556224,1.0079061,664.49,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980556428,1.0079061,664.48,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980556628,1.0079061,664.47,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980556828,1.0079061,664.46,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980557124,1.0079061,664.45,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980557326,1.0079061,664.44,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980557527,1.0079061,664.43,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980557728,1.0079061,664.42,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980557928,1.0079061,664.41,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980558123,1.0079061,664.4,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980558325,1.0079061,664.39,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980558528,1.49955145,664.66,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980558729,1.12548419,664.54,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980558925,1.00812709,664.53,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980559125,1.00812709,664.52,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980559327,3.74979991,665.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980559328,1.00812709,664.51,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980559524,1.00812709,664.5,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980559829,1.00812709,664.49,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980560026,1.12548419,664.54,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980560027,1.00812709,664.48,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980560230,1.00812709,664.47,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980560430,1.00812709,664.46,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980560632,1.00812709,664.45,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980560931,1.00812709,664.44,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980561127,1.00812709,664.43,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980561328,3.74979991,665.25,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980561329,1.00598045,664.42,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980561528,1.00598045,664.41,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980561831,1.00598045,664.4,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980562023,1.12561204,664.56,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980562024,1.00598045,664.39,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980562228,1.00598045,664.38,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980562429,1.00598045,664.37,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980562631,1.00598045,664.36,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980562952,1.12561204,664.57,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980563231,1.00605982,664.56,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980563433,1.00605982,664.55,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980563630,1.00605982,664.54,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980563827,1.00605982,664.53,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1748980564035,1.00605982,664.52,664.07,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980564233,1.00605982,664.51,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980564533,1.00605982,664.5,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980564728,1.00605982,664.49,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980565031,1.00609299,664.48,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980565227,1.00609299,664.47,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980565432,1.00609299,664.46,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980565628,1.00609299,664.45,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980565834,1.00609299,664.44,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980566033,1.00609299,664.43,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980566234,1.00609299,664.42,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980566434,1.00609299,664.41,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980566635,1.00609299,664.4,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980566834,1.12574181,664.56,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980566835,1.00609299,664.39,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980567135,1.00609299,664.38,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980567435,1.00609299,664.37,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980567729,1.00609299,664.36,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980567934,1.00609299,664.35,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980568230,1.12574181,664.56,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980568534,1.0102441,664.55,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980568729,1.0102441,664.54,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980568930,1.50064559,664.67,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980569135,1.12582012,664.56,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980569334,1.01025984,664.55,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980569536,1.01025984,664.54,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980569837,1.01025984,664.53,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980570033,1.01025984,664.52,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980570233,1.01025984,664.51,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980570429,1.01025984,664.5,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980570631,1.01025984,664.49,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980570830,1.01025984,664.48,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980571032,1.01025984,664.47,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980571337,1.01030166,664.46,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980571532,1.01030166,664.45,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980571734,1.01030166,664.44,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980571932,1.01030166,664.43,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980572134,1.01030166,664.42,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980572336,1.12581391,664.57,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980572337,1.01030166,664.41,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980572540,1.01030166,664.4,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980572739,1.01030166,664.39,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980572930,1.50064559,664.69,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980573131,1.12580619,664.57,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980573433,1.01029484,664.56,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980573636,1.12580619,664.58,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980573637,1.01029484,664.55,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980573937,1.01029484,664.54,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980574132,1.12580619,664.58,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980574133,1.01029484,664.53,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980574337,1.01029484,664.52,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980574640,1.01029484,664.51,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980574838,1.01029484,664.5,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980575042,1.01029484,664.49,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980575339,1.01029484,664.48,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980575539,1.01029484,664.47,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980575839,1.01029484,664.46,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980576034,1.01029484,664.45,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980576334,1.01029484,664.44,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980576539,1.01029484,664.43,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980576740,1.01029484,664.42,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980576939,1.50064559,664.69,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980577139,1.12577656,664.57,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980577440,2.13604501,664.56,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980577640,1.01026845,664.55,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980577841,1.01026845,664.54,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980578041,1.01026845,664.53,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980578241,1.01026845,664.52,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980578441,1.01026845,664.51,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980578742,1.01026845,664.5,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980578941,1.01026845,664.49,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980579242,1.01026845,664.48,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980579441,1.01026845,664.47,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980579642,1.01026845,664.46,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980579842,1.01026845,664.45,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980580037,1.01026845,664.44,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980580241,1.01026845,664.43,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980580546,1.01026845,664.42,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980580745,1.01026845,664.41,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980580944,1.00884136,664.4,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980581144,1.00884136,664.39,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980581344,1.12562788,664.61,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980581540,1.00880849,664.6,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980581742,1.00880849,664.59,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980581942,1.50064559,664.74,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980581943,1.00880849,664.58,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980582240,1.00880849,664.57,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980582544,1.00880849,664.56,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980582744,1.00880849,664.55,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980582945,1.00880849,664.54,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980583146,1.00880849,664.53,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980583346,1.00880849,664.52,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980583543,1.00880849,664.51,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980583742,1.00880849,664.5,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980583942,1.00880849,664.49,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980584141,1.12562788,664.64,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980584142,1.00880849,664.48,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980584345,1.00880849,664.47,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980584545,1.00880849,664.46,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980584845,1.00859254,664.45,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980585046,1.00859254,664.44,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980585248,1.00859254,664.43,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980585446,1.00859254,664.42,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980585647,1.12538616,664.66,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980585841,1.00895961,664.65,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980586147,1.00895961,664.64,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980586346,1.00895961,664.63,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980586544,1.00895961,664.62,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980586744,1.00895961,664.61,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980586946,1.00895961,664.6,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980587146,1.00895961,664.59,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980587349,1.00895961,664.58,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980587644,1.00895961,664.57,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980587844,1.00895961,664.56,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980588043,1.00895961,664.55,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980588250,1.12538616,664.65,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980588251,1.00895961,664.54,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980588442,1.00895961,664.53,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980588644,1.00895961,664.52,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980588950,1.00895961,664.51,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980589151,1.00895961,664.5,664.08,0.7767817]
["bitfinex-derivatives","BNBF0:USTF0",1748980589348,1.00895961,664.49,664.08,0.7767817]
["bitfinex-derivatives","BNBF0:USTF0",1748980589651,1.00895961,664.48,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980589850,1.00895961,664.47,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980590050,1.00895961,664.46,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980590246,1.00895961,664.45,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980590450,1.00895961,664.44,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980590651,1.12538616,664.65,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980590951,1.0090929,664.64,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980591252,1.0090929,664.63,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980591451,1.0090929,664.62,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980591650,1.0090929,664.61,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980591850,1.0090929,664.6,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980592053,1.0090929,664.59,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980592354,1.0090929,664.58,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980592651,1.0090929,664.57,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980592853,1.00897905,664.56,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980593049,1.00897905,664.55,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980593253,1.00897905,664.54,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980593554,1.00897905,664.53,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980593754,1.00897905,664.52,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980593956,1.00897905,664.51,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980594150,1.00897905,664.5,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980594348,1.00897905,664.49,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980594552,1.00897905,664.48,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980594753,1.00897905,664.47,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980594950,1.00897905,664.46,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980595150,1.00897905,664.45,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980595455,1.1248727,664.7,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980595662,1.00910508,664.69,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980595862,1.00910508,664.68,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980596159,1.00910508,664.67,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980596358,3.74979991,665.54,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980596359,1.00910508,664.66,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980596560,1.00910508,664.65,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980596760,1.00913954,664.64,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980596960,1.00913954,664.63,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980597160,3.74979991,665.53,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980597161,1.00913954,664.62,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980597361,1.00913954,664.61,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980597558,1.00913954,664.6,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980597757,1.00913954,664.59,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980597964,1.00913954,664.58,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980598265,1.00913954,664.57,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980598460,1.00913954,664.56,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980598659,3.74979991,665.69,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980598660,1.00913954,664.55,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980598864,1.00913954,664.54,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980599162,1.00913954,664.53,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980599363,1.12495,664.82,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980599564,1.00898789,664.81,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980599861,1.00898789,664.8,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980600061,1.00898789,664.79,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980600261,1.12495,664.82,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980600262,1.00898789,664.78,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980600462,1.00898789,664.77,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980600656,1.00882763,664.76,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980600856,1.00882763,664.75,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980601060,1.00882763,664.74,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980601358,1.00882763,664.73,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980601557,1.00882763,664.72,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980601764,1.00882763,664.71,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980601958,1.00882763,664.7,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980602156,1.00882763,664.69,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980602355,1.00882763,664.68,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980602561,1.00882763,664.67,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980602857,1.00882763,664.66,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980603056,1.00882763,664.65,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980603260,1.00882763,664.64,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980603461,1.00882763,664.63,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980603663,1.12458714,664.82,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980603664,1.00882763,664.62,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980603959,1.00882763,664.61,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980604164,1.00882763,664.6,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980604463,1.50064559,664.97,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980604759,1.1240658,664.82,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980605059,1.00850386,664.81,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980605264,1.00850386,664.8,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980605465,1.00850386,664.79,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980605660,1.00850386,664.78,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980605861,1.00850386,664.77,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980606065,1.00850386,664.76,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980606264,1.00850386,664.75,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980606464,1.00850386,664.74,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980606660,1.00850386,664.73,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980606865,1.00850386,664.72,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980607066,1.00850386,664.71,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980607268,1.00850386,664.7,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980607465,1.00850386,664.69,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980607665,1.00850386,664.68,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980607861,1.00850386,664.67,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980608066,1.00850386,664.66,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1748980608262,1.00850386,664.65,664.1,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980608461,1.50064559,664.89,664.18,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980608767,1.50064559,664.89,664.02,2.24848287]
["bitfinex-derivatives","BNBF0:USTF0",1748980608768,1.12378249,664.79,664.2,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980608961,1.00844777,664.78,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980609163,1.00844777,664.77,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980609467,1.50064559,664.9,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980609668,1.1237315,664.79,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980609963,1.00840304,664.78,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980610165,1.00840304,664.77,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980610366,1.00840304,664.76,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980610669,1.00840304,664.75,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980610864,1.1237315,664.79,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980610865,1.00840304,664.74,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980611162,1.00840304,664.73,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980611366,1.00840304,664.72,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980611567,1.00840304,664.71,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980611767,1.00840304,664.7,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980612068,1.00840304,664.69,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980612263,1.00840304,664.68,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980612461,1.50064559,664.94,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980612665,1.12368584,664.82,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980612868,1.00834395,664.81,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980613066,1.00834395,664.8,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980613265,1.00834395,664.79,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980613565,1.00834395,664.78,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980613765,1.00834395,664.77,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980613962,1.00834395,664.76,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980614166,1.00834395,664.75,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980614363,1.00834395,664.74,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980614670,1.00834395,664.73,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980614963,1.00834395,664.72,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980615162,1.00834395,664.71,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980615362,1.00834395,664.7,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980615566,1.00834395,664.69,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980615866,1.00834395,664.68,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980616064,1.00834395,664.67,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980616263,1.00834395,664.66,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980616463,1.00822517,664.65,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980616662,1.50064559,664.97,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980616663,1.00822517,664.64,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980616866,1.00822517,664.63,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980617067,1.00822517,664.62,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980617367,1.00822517,664.61,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980617666,1.12355136,664.84,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980617861,1.00819511,664.83,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980618061,1.00819511,664.82,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980618269,1.00819511,664.81,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980618462,1.00819511,664.8,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980618667,1.00819511,664.79,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980618867,1.50064559,664.98,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980618868,1.00819511,664.78,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980619068,1.00819511,664.77,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980619268,1.00819511,664.76,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980619469,1.00819511,664.75,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980619669,1.00819511,664.74,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980619864,1.00819511,664.73,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980620170,1.00819511,664.72,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980620368,1.00819511,664.71,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980620569,1.00826841,664.7,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980620867,1.00826841,664.69,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980621170,1.00826841,664.68,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980621364,1.00826841,664.67,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980621570,1.00826841,664.66,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980621771,1.00826841,664.65,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980621971,1.00826841,664.64,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980622272,1.00826841,664.63,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980622472,1.00826841,664.62,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980622669,1.00826841,664.61,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980622869,1.12353939,664.84,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980623172,1.00812414,664.83,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980623374,1.12353927,664.84,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980623375,1.00812414,664.82,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980623670,1.00812414,664.81,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980623871,1.00812414,664.8,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980624071,1.00812414,664.79,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980624268,1.00812414,664.78,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980624469,1.00812414,664.77,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980624668,1.00812414,664.76,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980624866,1.00812414,664.75,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980625072,1.00812414,664.74,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980625266,1.00812414,664.73,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980625466,1.00812414,664.72,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980625766,1.00812414,664.71,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980625966,1.00812414,664.7,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980626164,1.00812414,664.69,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980626366,1.00812414,664.68,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980626566,1.00812414,664.67,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980626766,1.00812414,664.66,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980626971,1.00812414,664.65,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980627274,1.00812414,664.64,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980627571,1.00812414,664.63,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980627773,1.00812414,664.62,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980628072,1.00812414,664.61,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980628271,1.00812414,664.6,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980628472,1.12353927,664.85,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980628770,1.00823531,664.84,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980628965,1.00823531,664.83,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980629171,1.00823531,664.82,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980629371,1.00823531,664.81,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980629571,1.00823531,664.8,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980629766,3.74979991,665.67,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980629767,1.00823531,664.79,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980629969,1.00823531,664.78,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980630174,1.12353927,664.87,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980630175,1.00823531,664.77,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980630371,1.00823531,664.76,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980630672,3.74979991,665.69,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980630673,1.00823531,664.75,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980630967,1.00820882,664.74,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980631172,1.00820882,664.73,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980631372,2.24932718,665.21,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980631574,1.00379761,664.72,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980632174,1.00379608,664.71,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980632874,1.49803986,665.09,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1748980633570,1.49803986,665.09,664.23,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980633772,1.49803986,665.09,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1748980634774,1.49803986,665.09,664.31,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980634973,1.49803986,665.09,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980643778,1.12262962,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980643978,1.00370214,665.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980644174,1.00370214,665.03,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980644379,1.00370214,665.02,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980644575,1.00370214,665.01,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980644775,1.00370214,665.0,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980644979,1.00370214,664.99,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980645281,1.12262962,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980645282,1.00370214,664.98,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980645474,1.00370214,664.97,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980645678,1.00370214,664.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980645875,1.00359004,664.95,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980646078,1.00359004,664.94,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980646380,1.00359004,664.93,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980646581,1.00359004,664.92,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980646777,1.00359004,664.91,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980646978,1.00359004,664.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980647175,1.00359004,664.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980647376,1.00361406,664.88,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980647580,1.00361406,664.87,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980647778,1.00361406,664.86,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980647980,1.00361406,664.85,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980648181,1.12249083,665.06,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980648182,1.00361406,664.84,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980648376,1.00361406,664.83,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980648581,1.00361406,664.82,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980648778,1.00361406,664.81,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980648982,1.00361406,664.8,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980649181,1.49803986,665.2,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980649182,1.12249083,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980649379,1.0036054,665.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980649680,1.12249083,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980649681,1.00354719,665.03,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980649879,1.00354719,665.02,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980650079,1.00354719,665.01,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980650282,1.00354719,665.0,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980650580,1.00354719,664.99,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980650887,1.00354719,664.98,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980651087,1.00354719,664.97,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980651281,1.00354719,664.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980651482,1.00354719,664.95,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980651681,1.00354719,664.94,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980651881,1.00354719,664.93,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980652082,1.00354719,664.92,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980652284,1.00354719,664.91,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980652585,1.00354719,664.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980652885,1.12239611,665.06,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980652886,1.00354719,664.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980653086,1.49803986,665.19,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980653087,1.00354719,664.88,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980653386,1.00354719,664.87,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980653585,1.00354719,664.86,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980653783,1.00354719,664.85,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980653984,1.00354719,664.84,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980654184,1.00354719,664.83,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980654487,1.00354719,664.82,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980654686,1.00354719,664.81,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980654883,1.12239611,665.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980655081,1.00371837,665.03,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980655281,1.00371837,665.02,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980655484,1.00371837,665.01,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980655685,1.00371837,665.0,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980655882,1.00371837,664.99,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980656087,1.00371837,664.98,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980656387,1.00371837,664.97,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980656583,1.00371837,664.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980656789,1.00371837,664.95,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980656985,1.00371837,664.94,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980657181,1.49803986,665.19,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980657388,1.12283627,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980657589,1.00408579,665.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980657789,1.00408579,665.03,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980657989,1.00408579,665.02,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980658190,1.00408579,665.01,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980658491,1.00408579,665.0,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980658693,1.00408579,664.99,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980658888,1.00408579,664.98,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980659085,1.00408579,664.97,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980659285,1.00408579,664.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980659490,1.00408579,664.95,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980659684,1.00408579,664.94,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980659886,1.00408579,664.93,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980660185,1.00408579,664.92,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980660389,1.00408579,664.91,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980660590,1.00408579,664.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980660791,1.00408579,664.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980661092,1.49803986,665.19,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980661293,1.12287637,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980661489,1.0042841,665.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980661689,1.0042841,665.03,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980661891,1.0042841,665.02,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980662193,1.0042841,665.01,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980662390,1.0042841,665.0,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980662604,1.0042841,664.99,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980662887,1.12287637,665.06,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980662888,1.0042841,664.98,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980663085,1.0042841,664.97,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980663290,1.0042841,664.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980663588,1.0042841,664.95,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980663893,1.0042841,664.94,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980664093,1.0042841,664.93,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980664293,1.0042841,664.92,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980664494,1.12287637,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980664495,1.0042841,664.91,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980664793,1.0042841,664.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980664987,1.0042841,664.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980665189,1.00422822,664.88,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980665395,1.00422822,664.87,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980665594,1.00422822,664.86,664.32,0.7766729]
["bitfinex-derivatives","BNBF0:USTF0",1748980665895,1.00422822,664.85,664.35,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980666089,1.00422822,664.84,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748980666293,1.00422822,664.83,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1748980666595,1.00422822,664.82,664.36,0.77665477]
["bitfinex-derivatives","BNBF0:USTF0",1748980666895,1.12287402,665.04,664.38,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980667195,1.00412968,665.03,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748980667393,1.00412968,665.02,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748980667590,1.00412968,665.01,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748980667796,1.00412968,665.0,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748980667995,1.00412968,664.99,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748980668199,1.00412968,664.98,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1748980668498,1.00412968,664.97,664.43,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980668698,1.12287402,665.02,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748980668699,1.00412968,664.96,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748980668893,1.00412968,664.95,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748980669094,1.00420188,664.94,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1748980669297,1.00420188,664.93,664.48,0.47561317]
["bitfinex-derivatives","BNBF0:USTF0",1748980669498,1.00420188,664.92,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980669695,1.00420188,664.91,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980669898,1.00420188,664.9,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980670098,1.00420188,664.89,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980670297,1.00420188,664.88,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980670500,1.00420188,664.87,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980670707,1.00420188,664.86,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980670899,1.00420188,664.85,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980671103,1.00420188,664.84,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980671302,1.00420188,664.83,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980671503,1.00420188,664.82,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980671703,1.12296501,665.02,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980671903,1.00419845,665.01,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980672098,1.00419845,665.0,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980672303,1.12296501,665.02,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980672304,1.00419845,664.99,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980672503,1.00419845,664.98,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980672705,1.00419845,664.97,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980672905,1.00419845,664.96,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980673106,1.00427084,664.95,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980673303,1.00427084,664.94,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980673504,1.00427084,664.93,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980673705,1.00427084,664.92,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980673904,1.00427084,664.91,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980674106,1.00427084,664.9,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980674308,1.00427084,664.89,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980674603,1.00427084,664.88,664.49,0.77659587]
["bitfinex-derivatives","BNBF0:USTF0",1748980674807,1.12324993,665.02,664.49,0.77659587]
["bitfinex-derivatives","BNBF0:USTF0",1748980674808,1.00427084,664.87,664.49,0.77659587]
["bitfinex-derivatives","BNBF0:USTF0",1748980675108,1.00427084,664.86,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980675302,1.12324993,665.05,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980675303,1.00427084,664.85,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980675502,1.00427084,664.84,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980675706,1.00427084,664.83,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980675906,1.12324993,665.05,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980676107,1.00433427,665.04,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980676307,1.00433427,665.03,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980676506,1.12324993,665.05,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980676507,1.00433427,665.02,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980676704,1.00433427,665.01,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980676910,1.00433427,665.0,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980677105,1.00418204,664.99,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980677407,3.74979991,665.82,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1748980677613,1.12341214,665.07,664.5,0.47806097]
["bitfinex-derivatives","BNBF0:USTF0",1748980677810,1.00421388,665.06,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980678008,1.00421388,665.05,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980678209,1.00421388,665.04,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980678511,1.00421388,665.03,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980678807,1.00421388,665.02,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980679016,1.00421388,665.01,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980679211,1.00421388,665.0,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980679511,1.00421388,664.99,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980679710,1.12341214,665.07,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980679711,1.00421388,664.98,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980679905,1.00421388,664.97,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980680111,1.00421388,664.96,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980680311,1.00421388,664.95,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980680512,1.00421388,664.94,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980680706,2.24682429,665.31,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980680910,1.12345749,665.08,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980681110,2.12805391,665.07,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980681310,1.00459642,665.06,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980681511,1.00459642,665.05,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980681713,1.00459642,665.04,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980681912,1.00459642,665.03,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980682112,1.00459642,665.02,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1748980682314,1.00459642,665.01,664.51,0.77903461]
["bitfinex-derivatives","BNBF0:USTF0",1748980682514,1.00459642,665.0,664.51,0.77903461]
["bitfinex-derivatives","BNBF0:USTF0",1748980682711,1.00459642,664.99,664.51,0.77903461]
["bitfinex-derivatives","BNBF0:USTF0",1748980683015,1.00459642,664.98,664.51,0.77903461]
["bitfinex-derivatives","BNBF0:USTF0",1748980683214,1.00459642,664.97,664.51,0.77903461]
["bitfinex-derivatives","BNBF0:USTF0",1748980683417,1.00459642,664.96,664.51,0.77903461]
["bitfinex-derivatives","BNBF0:USTF0",1748980683747,1.00474267,664.95,664.51,0.77903461]
["bitfinex-derivatives","BNBF0:USTF0",1748980683958,1.00474267,664.94,664.52,0.47806097]
["bitfinex-derivatives","BNBF0:USTF0",1748980684179,1.00474267,664.93,664.53,0.77902556]
["bitfinex-derivatives","BNBF0:USTF0",1748980684339,1.00474267,664.92,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1748980684521,1.00474267,664.91,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1748980684716,1.00474267,664.9,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1748980684916,1.00474267,664.89,664.58,0.47806097]
["bitfinex-derivatives","BNBF0:USTF0",1748980685216,1.00474267,664.88,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980685418,1.12370006,665.07,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980685719,2.12860921,665.06,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980685916,1.00490915,665.05,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980686118,1.00490915,665.04,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980686318,1.00490915,665.03,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980686520,1.00490915,665.02,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980686718,1.00490915,665.01,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980686920,1.00490915,665.0,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980687119,1.00490915,664.99,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980687320,1.49794332,665.19,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980687515,1.12398708,665.07,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980687716,1.00797094,665.06,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980687918,1.00797094,665.05,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980688115,1.00797094,665.04,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980688318,1.00797094,665.03,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980688514,1.00797094,665.02,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980688717,1.12398708,665.08,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980688718,1.00797094,665.01,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980688917,1.00797094,665.0,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980689116,1.00797094,664.99,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980689314,1.00797094,664.98,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980689520,1.00797094,664.97,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980689718,1.00797094,664.96,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980689920,1.00797094,664.95,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980690120,3.74470715,665.92,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980690121,1.00797094,664.94,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980690416,1.12398708,665.18,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980690621,2.13267267,665.17,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980690822,1.00868559,665.16,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980691023,1.00868559,665.15,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980691220,1.00862355,665.14,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980691422,1.00862355,665.13,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980691619,1.00862355,665.12,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980691820,1.00862355,665.11,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980692115,1.00862355,665.1,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980692317,1.00862355,665.09,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980692519,1.00862355,665.08,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980692721,1.00862355,665.07,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980692917,1.00862355,665.06,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980693116,1.00862355,665.05,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980693318,1.00862355,665.04,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980693615,1.00862355,665.03,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980693819,1.00780855,665.02,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980694017,1.00780855,665.01,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980694218,1.1232463,665.26,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980694418,1.00782983,665.25,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980694616,1.1232463,665.27,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980694617,1.00782983,665.24,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980694920,1.00782983,665.23,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980695225,1.00752458,665.22,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980695525,1.00752458,665.21,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980695722,1.00752458,665.2,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980695923,1.00752458,665.19,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980696123,1.00752458,665.18,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980696319,1.00752458,665.17,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980696523,1.00752458,665.16,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980696718,1.00752458,665.15,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980696919,1.00752458,665.14,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980697225,1.00752458,665.13,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980697426,1.00752458,665.12,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980697628,1.49794332,665.42,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980697629,1.00752458,665.11,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980697829,1.00752458,665.1,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980698024,1.00752458,665.09,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980698222,1.00752458,665.08,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980698424,1.00752458,665.07,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980698622,1.00752458,665.06,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980698826,1.00752458,665.05,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980699027,1.00752458,665.04,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980699233,1.12250398,665.27,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980699429,1.0075373,665.26,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980699629,1.0075373,665.25,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980699824,1.0075373,665.24,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980700030,1.0075373,665.23,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980700230,1.0075373,665.22,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980700426,1.0075373,665.21,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980700633,1.0075373,665.2,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980700932,1.0075373,665.19,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980701230,1.0075373,665.18,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980701433,1.0075373,665.17,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980701625,1.0075373,665.16,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980701828,1.0075373,665.15,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980702029,1.0075373,665.14,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980702228,1.12250398,665.26,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980702229,1.0075373,665.13,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980702427,1.0075373,665.12,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980702734,1.0075373,665.11,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980702932,1.0075373,665.1,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980703134,1.0071677,665.09,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980703331,1.12207181,665.26,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980703332,1.0071677,665.08,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980703532,1.0071677,665.07,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980703727,1.0071677,665.06,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980703927,1.12207181,665.26,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980704129,1.00708699,665.25,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980704329,1.00708699,665.24,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980704531,1.00708699,665.23,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980704835,1.00708699,665.22,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980705029,1.00708699,665.21,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980705229,1.00708699,665.2,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980705432,1.00708699,665.19,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980705631,1.00708699,665.18,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980705835,1.00708699,665.17,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980706133,1.00708699,665.16,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980706334,1.00708699,665.15,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980706535,1.12207181,665.27,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980706536,1.00708699,665.14,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980706835,1.00708699,665.13,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980707032,1.49794332,665.46,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980707232,1.1217709,665.31,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980707435,1.00736437,665.3,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980707735,1.00736437,665.29,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980707937,1.00736437,665.28,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980708134,1.00736437,665.27,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980708430,1.00736437,665.26,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980708635,1.00736437,665.25,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980708934,1.00736437,665.24,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980709135,1.00736437,665.23,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980709333,1.00736437,665.22,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980709636,1.00736437,665.21,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980709829,1.00736437,665.2,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980710033,1.00736437,665.19,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980710231,1.00736437,665.18,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980710430,1.00736437,665.17,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980710636,1.00736437,665.16,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980710829,1.00736437,665.15,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980711031,1.00736437,665.14,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980711230,1.00723965,665.13,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980711535,1.00723965,665.12,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980711734,1.00723965,665.11,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980711934,1.00723965,665.1,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980712129,1.00723965,665.09,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980712434,1.00723965,665.08,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980712636,1.00723965,665.07,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980712837,1.00723965,665.06,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980713136,1.12163225,665.31,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980713336,1.00721694,665.3,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980713538,1.00721694,665.29,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980713733,1.00721694,665.28,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980713931,1.00721694,665.27,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980714134,1.00721694,665.26,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980714335,1.00721694,665.25,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980714634,1.00721694,665.24,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980714834,1.00721694,665.23,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980715038,1.00655832,665.22,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980715238,1.00655832,665.21,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980715436,1.00655832,665.2,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980715636,1.00655832,665.19,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980715839,1.00655832,665.18,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980716041,1.00655832,665.17,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980716238,1.00655832,665.16,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980716434,1.00655832,665.15,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1748980716639,1.00655832,665.14,664.65,0.47806097]
["bitfinex-derivatives","BNBF0:USTF0",1748980716935,1.00655832,665.13,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748980717140,1.00655832,665.12,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748980717339,1.00655832,665.11,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1748980717540,1.00655832,665.1,664.66,0.77896669]
["bitfinex-derivatives","BNBF0:USTF0",1748980717839,1.00655832,665.09,664.66,0.77896669]
["bitfinex-derivatives","BNBF0:USTF0",1748980718037,1.00655832,665.08,664.66,0.77896669]
["bitfinex-derivatives","BNBF0:USTF0",1748980718239,1.00655832,665.07,664.66,0.77896669]
["bitfinex-derivatives","BNBF0:USTF0",1748980718435,1.12161275,665.27,664.67,0.47806097]
["bitfinex-derivatives","BNBF0:USTF0",1748980718640,1.00636353,665.26,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748980718837,1.00636318,665.25,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748980719038,1.00636318,665.24,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748980719241,1.00636318,665.23,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1748980719439,1.00636318,665.22,664.69,0.47806097]
["bitfinex-derivatives","BNBF0:USTF0",1748980719644,1.00636318,665.21,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748980719844,1.00636318,665.2,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748980720037,1.00636318,665.19,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748980720239,1.00636318,665.18,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1748980720436,1.00636318,665.17,664.7,0.77894858]
["bitfinex-derivatives","BNBF0:USTF0",1748980720644,1.00636318,665.16,664.7,0.77894858]
["bitfinex-derivatives","BNBF0:USTF0",1748980720843,1.00636318,665.15,664.7,0.77894858]
["bitfinex-derivatives","BNBF0:USTF0",1748980721043,1.00636318,665.14,664.7,0.77894858]
["bitfinex-derivatives","BNBF0:USTF0",1748980721238,1.00636318,665.13,664.7,0.77894858]
["bitfinex-derivatives","BNBF0:USTF0",1748980721440,1.00636318,665.12,664.72,0.47806097]
["bitfinex-derivatives","BNBF0:USTF0",1748980721639,1.00636318,665.11,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748980721843,1.00636318,665.1,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748980722043,1.00636318,665.09,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748980722239,1.00636318,665.08,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748980722439,1.00636318,665.07,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1748980722644,1.1216947,665.26,664.74,0.47806097]
["bitfinex-derivatives","BNBF0:USTF0",1748980722839,1.00944335,665.25,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980723040,1.00944335,665.24,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980723342,1.00944335,665.23,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980723546,1.00944335,665.22,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980723845,1.00944335,665.21,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980724039,1.00944335,665.2,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980724240,1.00944335,665.19,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980724444,1.00944335,665.18,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980724642,1.00944335,665.17,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980724845,3.74470715,666.02,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980724846,1.00944335,665.16,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980725042,1.00944335,665.15,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980725248,1.00944335,665.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980725442,1.00944335,665.13,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980725641,1.00944335,665.12,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980725842,1.00944335,665.11,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980726041,1.00944335,665.1,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1748980726244,1.00944335,665.09,664.75,0.77892595]
["bitfinex-derivatives","BNBF0:USTF0",1748980726447,1.00944335,665.08,664.75,0.77892595]
["bitfinex-derivatives","BNBF0:USTF0",1748980726651,1.00944335,665.07,664.75,0.77892595]
["bitfinex-derivatives","BNBF0:USTF0",1748980726943,1.00974001,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980727147,1.00974001,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980727344,1.12215715,665.26,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980727544,2.13207602,665.25,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980727744,1.00991887,665.24,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980727944,1.00991887,665.23,664.76,0.77892143]
["bitfinex-derivatives","BNBF0:USTF0",1748980728148,1.00991887,665.22,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980728351,1.00991887,665.21,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980728652,1.00991887,665.2,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980728847,1.00991887,665.19,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980729046,1.00991887,665.18,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980729248,1.00991887,665.17,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980729451,1.00991887,665.16,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980729649,1.00991887,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980729851,1.00991887,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980730052,1.00991887,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980730249,1.00991887,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980730445,1.12215715,665.25,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980730446,1.00991887,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980730659,1.00991887,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980730847,2.24682429,665.48,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980730848,1.01015438,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980731048,1.12257963,665.36,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980731356,1.00993775,665.35,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980731649,8.96626519,666.18,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980731650,1.00993775,665.34,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980731848,1.49794332,665.52,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980731849,1.00993775,665.33,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980732049,1.00993775,665.32,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980732253,1.00993775,665.31,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980732456,1.00993775,665.3,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980732649,1.00993775,665.29,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980732952,1.00993775,665.28,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980733254,1.00993775,665.27,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980733447,1.00993775,665.26,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980733652,1.00993775,665.25,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980733953,1.00993775,665.24,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980734153,1.12257963,665.37,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980734154,1.00993775,665.23,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980734349,1.00993775,665.22,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980734552,1.01064617,665.21,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980734753,1.01064617,665.2,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980734954,1.01064617,665.19,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980735149,1.12285171,665.36,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980735150,1.01064617,665.18,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980735349,1.01064617,665.17,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980735555,1.49794332,665.51,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980735556,1.01064617,665.16,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980735756,1.01064617,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980735952,1.01064617,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980736153,1.01064617,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980736357,1.01064617,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980736557,1.01064617,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980736757,1.01064617,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980737058,1.12285171,665.35,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980737259,1.0109759,665.34,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980737457,1.0109759,665.33,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980737653,1.0109759,665.32,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980737860,1.0109759,665.31,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980738062,1.0109759,665.3,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980738259,1.0109759,665.29,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980738555,1.0109759,665.28,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980738754,1.0109759,665.27,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980738954,1.0109759,665.26,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980739154,1.12285171,665.36,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980739155,1.0109759,665.25,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980739359,1.0109759,665.24,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980739559,1.0109759,665.23,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980739753,1.0109759,665.22,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980739954,1.0109759,665.21,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980740154,1.0109759,665.2,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980740461,1.0109759,665.19,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980740653,1.12285171,665.34,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980740654,1.0109759,665.18,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980740857,1.0109759,665.17,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980741057,1.12285171,665.33,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980741058,1.0109759,665.16,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980741257,1.0109759,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980741460,1.01101717,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980741655,1.01101717,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980741856,1.01101717,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980742059,1.01101717,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980742259,1.01101717,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980742560,1.01101717,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980742763,1.01101717,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980742960,1.01101717,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980743259,1.01101717,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980743460,3.74470715,666.24,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980743461,1.01101717,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980743661,1.01101717,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980743860,1.01101717,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980744061,1.01101717,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980744285,3.74470715,666.19,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980744286,1.01101717,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980744467,1.01101717,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980744660,1.01101717,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980744859,1.49794332,665.39,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980745059,1.12412537,665.24,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980745261,1.12412537,665.22,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980745566,1.12412537,665.19,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980745763,1.01158176,665.18,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980745957,1.01158176,665.17,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980746158,1.01158176,665.16,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980746361,1.01158176,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980746560,1.01158176,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980746763,1.01158176,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980746966,1.01158176,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980747265,1.01158176,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980747460,3.74470715,666.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980747461,1.01158176,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980747666,1.01158176,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980747965,1.01158176,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980748167,1.01158176,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980748366,1.01158176,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980748567,1.01158176,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980748866,1.0115378,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980749160,1.0115378,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980749365,1.0115378,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980749567,1.0115378,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980749866,1.0115378,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980750065,1.49794332,665.31,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980750066,1.0115378,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980750262,1.0115378,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980750468,1.0115378,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980750662,1.0115378,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980750866,1.0115378,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980751063,1.0115378,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980751265,1.0115378,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980751468,1.49794332,665.27,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980751661,1.12458277,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980751865,1.01235908,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980752069,1.01235908,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980752267,1.12458277,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980752268,1.01235908,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980752469,1.49794332,665.28,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980752662,1.12447863,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980752862,1.01226579,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980753068,1.01226579,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980753264,1.01226579,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980753464,1.01226579,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980753673,1.01226579,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980753870,1.01226579,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980754070,1.01226579,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980754270,1.01226579,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980754473,1.01226579,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980754663,1.01226579,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980754869,1.01226579,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980755065,1.01226579,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980755271,1.01226579,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980755466,1.01226579,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980755664,1.01226579,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980755965,1.01226579,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980756164,1.01226579,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980756371,1.01266966,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980756570,1.01266966,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980756773,1.01266966,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980756966,1.01266966,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980757171,1.01266966,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980757472,1.1242386,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980757668,1.01267725,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980757866,1.01267725,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980758072,1.01267725,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980758272,1.01267725,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980758466,1.01267725,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980758666,1.01267725,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980758871,1.01267725,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980759073,1.01267725,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980759270,3.74470715,665.84,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980759271,1.01267725,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980759575,1.01267725,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980759771,1.01267725,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980759971,1.01267725,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980760172,1.01260146,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980760370,1.01260146,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980760573,1.01260146,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980760773,1.01260146,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980760974,1.01260146,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980761170,1.01240779,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980761374,1.01240779,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980761569,1.01240779,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980761773,1.01240779,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980761970,1.01240779,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980762171,1.01240779,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980762373,1.12413263,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980762569,1.01236592,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980762772,1.01236592,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980763074,1.01236592,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980763270,1.01236592,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980763475,1.01236592,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980763673,3.74470715,665.9,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980763674,1.01236592,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980763877,1.01236592,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980764077,1.01239249,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980764277,3.74470715,665.85,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980764278,1.01239249,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980764473,1.01239249,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980764671,1.01239249,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980764877,3.74470715,665.84,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980764878,1.01239249,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980765173,1.01239249,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980765380,1.01239249,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980765680,1.01239249,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980765879,1.01239249,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980766179,1.49794332,665.22,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980766180,1.01239249,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980766380,1.01239249,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980766572,1.01239249,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980766776,1.01239249,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980766975,1.01239249,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980767174,1.01239249,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980767376,1.01239249,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980767580,1.01239249,664.91,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980767781,1.49794332,665.24,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980767981,1.12386454,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980768175,1.01214542,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980768379,1.01214542,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980768575,1.01214542,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980768775,1.01214542,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980768980,1.01214542,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980769180,1.01214542,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980769381,1.01214542,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980769580,1.01214542,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980769776,1.01214542,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980769981,1.01214542,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980770183,1.01214542,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980770483,1.01214542,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980770684,1.01214542,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980770881,1.01214542,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980771081,1.01214542,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980771282,1.01214542,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980771585,1.49794332,665.22,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980771782,1.12369994,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980771985,1.01228489,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980772185,1.01228489,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980772386,1.01228489,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980772579,1.01228489,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980772783,1.01228489,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980772983,1.01228489,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980773184,1.01228489,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980773384,1.01228489,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980773586,1.01228489,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980773790,1.01228489,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980773982,1.01228489,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980774182,1.01228489,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980774386,1.01228489,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980774587,1.01228489,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980774782,1.01228489,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980774987,1.01228489,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980775188,1.01228489,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980775488,1.01204656,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980775687,1.01204656,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980775986,1.01204656,664.91,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980776288,1.12357728,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980776489,1.01183311,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980776682,1.01183311,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980776987,1.01183311,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980777187,1.01183311,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980777385,1.01183311,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980777588,1.01183311,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980777788,1.01183311,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980777989,1.01183311,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980778189,1.01183311,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980778489,1.01183311,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980778684,1.01183311,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980778885,1.01183311,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980779089,1.01183311,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980779291,1.01176228,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980779490,1.01176228,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980779791,1.01176228,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980780086,1.01176228,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980780293,1.01176228,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980780489,1.01176228,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980780690,1.01176228,664.91,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980780888,1.01176228,664.9,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980781091,1.01176228,664.89,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980781293,1.01176228,664.88,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980781591,1.01176228,664.87,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980781795,1.12348351,665.21,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980781997,1.01130599,665.2,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980782191,1.01130599,665.19,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980782395,1.01130599,665.18,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980782593,1.01130599,665.17,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980782896,1.01130599,665.16,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980783090,1.01126162,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980783293,1.01126162,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980783491,1.01126162,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980783691,1.01126162,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980783891,1.01126162,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980784105,1.01126162,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980784292,1.01126162,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980784490,1.01126162,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980784696,1.01126162,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980784893,1.01126162,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980785193,1.01126162,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980785400,1.01126162,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980785600,1.01126162,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980785899,1.01126162,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980786198,1.01126162,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980786500,1.01126162,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980786698,1.01126162,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980786893,2.24682429,665.61,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980787095,1.12328578,665.23,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980787295,1.01182009,665.22,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980787499,1.01182009,665.21,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980787694,1.01182009,665.2,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980787899,1.01182009,665.19,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980788097,1.12328578,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980788297,1.01182009,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980788500,1.01182009,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980788701,1.01182009,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980788901,1.01182009,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980789100,1.01182009,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980789297,1.01182009,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980789504,1.01182009,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980789702,1.01182009,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980789898,1.01182009,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980790101,1.01182009,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980790302,1.01182009,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980790503,1.01182009,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980790702,1.49771438,665.31,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980790899,1.12329335,665.16,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980791101,1.01182657,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980791303,1.01182657,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980791503,1.12329335,665.16,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980791504,1.01182657,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980791703,1.01182657,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980791898,1.01182657,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980792099,1.01182657,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980792405,1.01182657,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980792605,1.01182657,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980792803,1.01182657,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980793003,1.01182657,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980793202,1.01182657,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980793406,1.01182657,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980793601,1.01182657,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980793805,1.01225309,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980793999,3.74470715,665.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980794000,1.01225309,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980794201,1.01225309,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980794407,1.01225309,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980794602,1.01235926,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980794806,1.01235926,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980795002,1.12381105,665.23,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980795200,1.01234294,665.22,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980795402,2.13615399,665.21,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980795606,1.01234294,665.2,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980795802,1.01234294,665.19,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980796006,1.01234294,665.18,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980796206,1.01234294,665.17,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980796405,1.01234294,665.16,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980796607,2.24657157,665.5,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980796808,1.12414732,665.21,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980797002,1.01215646,665.2,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980797201,1.01215646,665.19,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980797407,1.01215646,665.18,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980797601,1.01215646,665.17,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980797802,1.01215646,665.16,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980798006,1.01215646,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980798202,1.01215646,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980798412,1.01215646,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980798607,1.01215646,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980798800,3.74470715,666.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980798801,1.01215646,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980799005,1.01215646,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980799207,1.01215646,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980799409,1.01215646,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980799704,1.01215646,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980799910,1.01215646,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980800109,1.01215646,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980800304,1.01215646,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980800509,1.01215646,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980800810,1.01215646,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980801106,1.01215646,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980801311,1.01311044,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980801608,1.01311044,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980801808,1.01311044,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980802009,1.01311044,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980802209,1.12480279,665.18,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980802210,1.01311044,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980802407,1.01311044,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980802611,1.01311044,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980802811,1.01311044,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980803011,1.12480279,665.18,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980803210,1.0132845,665.17,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980803408,1.0132845,665.16,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980803609,1.0132845,665.15,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980803813,3.74470715,666.23,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980803814,1.0132845,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980804007,1.0132845,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980804210,1.0132845,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980804408,1.0132845,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980804719,1.00983214,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980804913,1.00983214,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980805117,1.00983214,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980805415,1.00983214,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980805716,1.00973138,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980806013,1.00973138,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980806213,1.00973138,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980806409,1.00973138,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980806610,1.00973138,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980806810,1.00973138,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980807012,1.00973138,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980807210,1.01012485,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980807414,1.01012485,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980807616,1.01012485,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980807812,1.01012485,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980808011,1.12476165,665.23,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980808213,1.01034064,665.22,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980808414,1.01034064,665.21,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980808710,1.01026041,665.2,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980808915,1.01026041,665.19,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980809114,1.01026041,665.18,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980809312,1.12457199,665.16,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980809512,3.74470715,666.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980809513,1.12457199,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980809712,1.01026041,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980809916,1.01026041,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980810218,1.01026041,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980810409,1.01026041,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980810614,1.01026041,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980810815,1.01026041,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980811118,1.01026041,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980811311,1.01026041,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980811512,1.01026041,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980811716,1.01026041,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980811918,1.01026041,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980812110,1.01026041,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980812308,1.49942932,665.22,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980812515,1.12459803,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980812720,1.01040238,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980812916,1.01040238,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980813115,1.01040238,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980813312,2.24914398,665.34,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980813313,1.01040238,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980813517,1.01040238,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980813717,1.01040238,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980813917,1.01040238,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980814113,1.01040238,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980814317,1.12459803,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980814618,1.49942932,665.22,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980815118,2.24914398,665.34,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980815719,3.74470715,665.82,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980816212,0.30015157,666.33,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980830635,1.12375732,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980830835,1.0087309,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980831031,1.0087309,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980831334,1.0087309,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980831531,1.0087309,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980831735,1.0087309,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980831932,1.0087309,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980832132,1.0087309,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980832335,1.0087309,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980832535,1.0087309,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980832729,1.0087309,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980832930,1.0087309,664.91,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980833134,1.0087309,664.9,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980833335,1.0087309,664.89,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980833635,1.0087309,664.88,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980833831,1.0087309,664.87,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980834134,1.0087309,664.86,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980834338,1.0087309,664.85,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980834535,1.0087309,664.84,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980834735,1.0087309,664.83,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980834936,1.0087309,664.82,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980835131,1.0087309,664.81,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980835331,1.49834309,665.13,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980835535,1.12345168,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980835732,1.00751861,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980836043,1.00751861,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980836236,8.99005857,665.9,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980836237,1.00751861,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980836434,1.00751861,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980836633,1.00751861,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980836833,1.00751861,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980837133,1.00751861,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980837335,1.00751861,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980837533,1.12345168,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980837534,1.00751861,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980837734,1.00751861,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980837939,1.00751861,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980838140,1.00751861,664.91,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980838435,1.00751861,664.9,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980838641,1.00751861,664.89,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980838834,1.00751861,664.88,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980839135,1.12345168,665.12,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980839441,1.00710627,665.11,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980839737,1.0070773,665.1,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980839941,1.00707832,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980840240,1.00707957,665.08,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980840439,1.00708172,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980840640,1.00708295,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980840836,1.00708295,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980841038,1.00735254,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980841240,1.00735254,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980841439,1.00738394,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980841740,1.00735321,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980841940,1.00735321,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980842235,1.49834309,665.25,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980842236,1.0073849,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980842436,1.0073849,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980842740,1.0073849,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980843041,1.0073849,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980843342,1.00737731,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980843533,1.12334812,665.09,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980843534,1.00737731,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980843735,1.00737731,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980843935,1.00737731,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980844135,1.00737731,664.91,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980844441,1.00737731,664.9,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980844744,1.00737731,664.89,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980845040,1.00737731,664.88,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980845242,1.00737731,664.87,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980845541,1.00737731,664.86,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980845841,1.00737731,664.85,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980846041,1.12334812,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980846240,1.00685349,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980846437,1.00685349,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980846643,1.00685349,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980846936,1.00685349,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980847140,1.00685349,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980847341,1.00685349,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980847535,1.00685349,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980847735,1.00685349,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980847940,1.00685349,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980848137,1.00685349,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980848340,1.00685349,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980848541,1.00685349,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980848742,1.00685349,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980848944,1.00685349,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980849138,1.00685349,664.91,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980849337,1.00685349,664.9,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980849643,1.00685349,664.89,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980849844,1.00685349,664.88,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980850042,1.00685349,664.87,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980850236,1.00685349,664.86,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980850439,1.00685349,664.85,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980850637,1.00685349,664.84,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980850941,1.00685349,664.83,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980851142,1.00685349,664.82,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980851341,1.00685349,664.81,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980851544,1.00685349,664.8,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980851735,1.00685349,664.79,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980852038,1.00685349,664.78,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980852242,1.12334812,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980852542,1.0065867,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980852743,1.0065867,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980852943,1.0065867,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980853239,1.0065867,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980853544,1.0065867,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980853743,1.0065867,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980853939,1.0065867,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980854147,1.0065867,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980854340,1.0065867,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980854547,1.0065867,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980854740,1.0065867,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980854941,1.49834309,665.23,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980855140,1.12286648,665.07,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980855346,1.00634318,665.06,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980855547,2.12920966,665.05,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980855846,3.74585774,666.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980855847,1.00634318,665.04,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980856146,1.00634318,665.03,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980856347,1.00634318,665.02,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980856546,1.00634318,665.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980856745,1.00634318,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980856943,1.00634318,664.99,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980857244,3.74585774,666.01,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980857245,1.00634318,664.98,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980857444,1.00634318,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980857645,1.00634318,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980857841,1.00634318,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980858040,1.00634318,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980858243,1.00634318,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980858442,1.00634318,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980858647,1.00634318,664.91,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980858847,1.00628522,664.9,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980859043,2.24751464,665.32,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980859044,1.00628522,664.89,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980859249,1.00628522,664.88,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980859450,1.00628522,664.87,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980859649,1.00628522,664.86,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980859849,1.00628522,664.85,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980860145,1.00628522,664.84,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980860344,1.00628522,664.83,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980860547,1.12282274,665.0,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980860548,1.00628522,664.82,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980860743,1.00628522,664.81,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980860947,1.00628522,664.8,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980861143,3.74585774,665.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980861144,1.00628522,664.79,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980861344,3.74585774,665.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980861345,1.00628522,664.78,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980861548,1.00666045,664.77,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980865053,1.49834309,665.14,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980865253,1.12292764,664.97,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980865454,1.00823464,664.96,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980865654,1.00823464,664.95,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980865853,1.00823464,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980866053,1.00823464,664.93,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980866253,1.00823464,664.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980866455,1.00823464,664.91,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980866755,1.00823464,664.9,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980866954,1.00823464,664.89,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980867148,1.00823464,664.88,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980867349,1.00823464,664.87,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980867552,1.00823464,664.86,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980867749,1.00823464,664.85,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980867953,1.00823464,664.84,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980868154,1.00823464,664.83,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980868354,3.74585774,665.92,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980868355,1.00823464,664.82,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980868654,1.00823464,664.81,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980868850,1.12292764,664.94,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980868851,1.00823464,664.8,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980869050,1.00916881,664.79,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980869256,1.00916881,664.78,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980869455,1.00916881,664.77,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980872853,1.00926956,664.77,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980876861,1.00225674,664.77,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980880761,1.00174374,664.77,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980882865,1.00484571,664.77,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1748980884168,1.00484571,664.77,664.13,0.26173777]
["bitfinex-derivatives","BNBF0:USTF0",1748980884369,3.74585774,665.61,664.13,0.26173777]
["bitfinex-derivatives","BNBF0:USTF0",1748980884370,1.00484571,664.76,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980884667,1.49834309,664.93,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980884870,1.12142551,664.79,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980885171,1.00460148,664.78,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980885372,1.00460148,664.77,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980885567,1.00460148,664.76,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980885772,3.74585774,665.6,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980885773,1.00460148,664.75,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980885971,1.00460148,664.74,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980886170,1.00460148,664.73,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980886371,1.00460148,664.72,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980886571,1.00460148,664.71,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980886774,1.00460148,664.7,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980886971,1.00460148,664.69,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980887169,1.00460148,664.68,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980887372,1.00460148,664.67,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980887571,1.00460148,664.66,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980887772,1.00460148,664.65,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980888072,1.00460148,664.64,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980888273,1.00460148,664.63,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980888472,1.00460148,664.62,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980888672,1.00321931,664.61,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980888867,1.12085579,664.86,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980889070,1.003217,664.85,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980889267,1.003217,664.84,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980889471,1.003217,664.83,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980889668,1.003217,664.82,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980889869,1.003217,664.81,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980890069,1.003217,664.8,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980890275,1.003217,664.79,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980890475,1.003217,664.78,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980890672,1.003217,664.77,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980890870,1.003217,664.76,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980891072,1.003217,664.75,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980891271,1.003217,664.74,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980891475,1.003217,664.73,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980891778,1.003217,664.72,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980891972,1.003217,664.71,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980892177,1.003217,664.7,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980892375,1.49834309,665.06,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980892579,1.12076289,664.93,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980892779,1.00314521,664.92,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980893080,1.00314521,664.91,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980893280,1.12076289,664.89,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980893579,1.00314521,664.88,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980893779,1.12076289,664.9,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980893780,1.00314521,664.87,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980893981,1.00314521,664.86,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980894277,1.49834309,665.03,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980894278,1.00314521,664.85,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980894485,1.00314521,664.84,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980894677,1.00314521,664.83,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980894880,1.00314521,664.82,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980895082,1.00314521,664.81,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980895282,1.00314521,664.8,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980895480,1.00314521,664.79,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980895683,1.00314521,664.78,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980895882,1.00314521,664.77,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980896082,1.00314521,664.76,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980896284,1.00340083,664.75,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980896486,1.00340083,664.74,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980896686,1.00340083,664.73,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980896886,1.00340083,664.72,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980897087,1.00340083,664.71,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980897288,1.00340083,664.7,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980897488,1.00340083,664.69,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980897688,1.00340083,664.68,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980897987,1.00340083,664.67,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980898187,1.00340083,664.66,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980898382,1.00340083,664.65,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980898586,1.00340083,664.64,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980898783,1.12089321,664.9,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980899086,1.00365946,664.89,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980899287,1.00365946,664.88,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980899483,1.00365946,664.87,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980899787,1.00365946,664.86,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980899987,1.00365946,664.85,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980900285,1.00391565,664.84,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980900488,1.12146813,664.9,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980900489,1.00391565,664.83,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980900688,1.00391565,664.82,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980900983,1.00391565,664.81,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980901188,1.00391565,664.8,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980901391,1.00391565,664.79,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980901689,1.00391565,664.78,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980901885,1.00391565,664.77,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980902090,1.00391565,664.76,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980902291,1.00391565,664.75,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980902588,1.00391565,664.74,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980902787,1.12146813,664.89,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980902788,1.00391565,664.73,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980902987,1.00391565,664.72,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980903186,1.00391565,664.71,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980903388,1.00391565,664.7,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980903590,1.00391565,664.69,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980903890,1.00391565,664.68,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980904193,1.00433226,664.67,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980904393,1.00433226,664.66,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980904593,1.49834309,665.04,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980904787,1.12212661,664.9,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980904990,1.00449164,664.89,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980905188,1.00449164,664.88,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980905393,1.00449164,664.87,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980905593,1.00449164,664.86,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980905789,1.00449164,664.85,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980905994,1.00449164,664.84,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1748980906190,1.00449164,664.83,664.22,0.4763792]
["bitfinex-derivatives","BNBF0:USTF0",1748980906389,1.00449164,664.83,664.13,0.26173777]
["bitfinex-derivatives","BNBF0:USTF0",1748980906390,1.00449164,664.82,664.26,0.4763792]
["bitfinex-derivatives","BNBF0:USTF0",1748980906589,1.00449164,664.81,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980906893,1.00449164,664.8,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980907094,1.00449164,664.79,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980907289,1.00449164,664.78,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980907493,3.74585774,665.62,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980907494,1.00449164,664.77,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980907695,1.00449164,664.76,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980907894,1.12212661,664.89,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980907895,1.00449164,664.75,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980908095,1.00449164,664.74,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980908291,1.00449164,664.73,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980908496,1.00449164,664.72,664.27,0.77746159]
["bitfinex-derivatives","BNBF0:USTF0",1748980908794,1.00449164,664.71,664.27,0.77746159]
["bitfinex-derivatives","BNBF0:USTF0",1748980908995,1.00449164,664.7,664.27,0.77746159]
["bitfinex-derivatives","BNBF0:USTF0",1748980909196,1.00545979,664.69,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980909391,1.12212661,664.92,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980909596,1.00548016,664.91,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980909791,1.00548016,664.9,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980909995,1.00548016,664.89,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980910197,1.00548016,664.88,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980910399,1.00548016,664.87,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980910693,1.00548016,664.86,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980910896,1.00548016,664.85,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980911090,1.49834309,665.19,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980911091,1.00548016,664.84,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980911294,1.00548016,664.83,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980911497,1.12212661,665.05,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980911498,1.00548016,664.82,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980911694,1.49834309,665.2,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980911893,1.12291856,665.05,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980912093,1.00642552,665.04,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980912294,1.00642552,665.03,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980912498,1.00642552,665.02,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980912698,1.00642552,665.01,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980912999,1.00642552,665.0,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980913195,1.00651504,664.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980913396,1.00651504,664.98,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980913698,1.00651504,664.97,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980913899,1.00651504,664.96,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980914098,1.00651504,664.95,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980914301,1.00651504,664.94,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980914498,1.00651504,664.93,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980914801,1.00651504,664.92,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980914995,1.00651504,664.91,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980915202,1.00651504,664.9,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980915396,1.00651504,664.89,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980915598,1.00710176,664.88,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980915803,1.00710176,664.87,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980916000,1.00710176,664.86,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980916200,1.00710176,664.85,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980916401,1.00710176,664.84,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980916601,1.12270554,665.07,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980916797,1.00703397,665.06,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980917000,1.00703397,665.05,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980917200,1.00703397,665.04,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980917401,1.00703397,665.03,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980917701,1.00703397,665.02,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980917897,1.00703397,665.01,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980918101,1.00703397,665.0,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980918304,1.00703397,664.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980918597,1.12270554,665.12,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980918598,1.00703397,664.98,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980918796,1.00703397,664.97,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980918996,1.00703397,664.96,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980919198,1.49834309,665.25,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980919199,1.00703397,664.95,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980919398,1.00653373,664.94,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980919602,1.00653373,664.93,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980919796,1.00653373,664.92,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980920001,1.00653373,664.91,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980920202,1.00653373,664.9,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980920404,1.12206445,665.13,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980920605,1.00716577,665.12,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980920904,1.00716577,665.11,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980921098,1.00716577,665.1,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980921299,1.00716577,665.09,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980921499,1.00722101,665.08,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980921699,1.00722101,665.07,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980921903,1.49834309,665.26,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980922206,1.12203677,665.14,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980922398,2.1292275,665.13,664.3,0.4763792]
["bitfinex-derivatives","BNBF0:USTF0",1748980922596,2.1292275,665.13,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1748980922597,1.00719073,665.12,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980922797,1.12203677,665.13,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980922798,1.00719073,665.11,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980923003,1.00719073,665.1,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980923303,1.00719073,665.09,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980923502,1.00719073,665.08,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980923703,1.00719073,665.07,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980923901,1.00719073,665.06,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980924099,1.00719073,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980924298,1.00719073,665.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980924500,1.00719073,665.03,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980924703,1.00719073,665.02,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980924902,1.00719073,665.01,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980925102,1.00719073,665.0,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980925302,1.00719073,664.99,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980925502,1.00719073,664.98,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980925704,1.00794411,664.97,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980925899,1.00794411,664.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980926098,1.00794411,664.95,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980926298,1.00794411,664.94,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980926499,1.00794411,664.93,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980926697,1.00616043,664.92,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980926901,3.74585774,665.92,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980926902,1.00616043,664.91,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980927105,1.00616043,664.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980927303,1.00616043,664.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980927505,1.12119776,665.1,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980927506,1.00616043,664.88,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980927703,1.00616043,664.87,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980927900,1.00616043,664.86,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980928097,1.12119776,665.1,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980928298,1.00617264,665.09,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980928502,1.00617264,665.08,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980928705,1.00617264,665.07,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980929003,1.00617264,665.06,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980929205,1.00617264,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980929403,1.49834309,665.23,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980929600,1.12078015,665.1,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980929800,1.00605411,665.09,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980929999,1.00605411,665.08,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980930198,1.00605411,665.07,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980930403,1.00605411,665.06,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980930604,1.00605411,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980930905,1.12078015,665.1,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980930906,1.00605411,665.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980931107,1.00605411,665.03,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980931303,1.00605411,665.02,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980931505,1.00605411,665.01,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980931707,3.74585774,665.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980931708,1.00605411,665.0,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980932007,1.00605411,664.99,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980932199,1.00605411,664.98,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980932408,1.00605411,664.97,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980932702,3.74585774,665.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980932703,1.00605411,664.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980932900,1.00605411,664.95,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980933100,1.00605411,664.94,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980933301,1.00481745,664.93,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980933504,1.00481745,664.92,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980933701,1.00481745,664.91,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980933902,1.00481745,664.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980934102,1.00481745,664.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980934307,1.00481745,664.88,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980934507,1.00481745,664.87,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980934708,1.00481745,664.86,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980934908,1.00481745,664.85,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980935108,1.00481745,664.84,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980935309,1.12068626,665.08,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980935508,1.00474497,665.07,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980935704,1.00474497,665.06,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980936010,1.00474497,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980936205,1.00474497,665.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980936409,1.00474497,665.03,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980936608,1.00474497,665.02,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980936804,1.00474497,665.01,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980937007,1.00474497,665.0,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980937206,1.00427629,664.99,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980937413,1.00427629,664.98,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980937610,1.00427629,664.97,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980937811,1.00427629,664.96,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980938008,1.00427629,664.95,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980938208,1.00427629,664.94,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980938406,1.00427629,664.93,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980938606,1.00427629,664.92,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980938810,1.00427629,664.91,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980939006,1.00427629,664.9,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980939213,1.00427629,664.89,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980939411,1.00427629,664.88,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980939605,1.12078134,665.07,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980939606,1.00427629,664.87,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980939806,1.00427629,664.86,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980940005,1.00427629,664.85,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980940210,1.00427629,664.84,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980940407,1.12078134,665.07,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980940613,1.00371879,665.06,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980940811,1.00378933,665.05,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980941008,1.12057795,665.07,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980941009,1.00378933,665.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980941315,1.00378925,665.03,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980941514,1.00378925,665.02,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980941815,1.00378925,665.01,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980942009,1.00378925,665.0,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980942211,1.00378925,664.99,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980942413,1.12057786,665.04,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980942414,1.00378925,664.98,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1748980942612,1.00378925,664.97,664.34,0.4763792]
["bitfinex-derivatives","BNBF0:USTF0",1748980942814,1.00378925,664.96,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980943114,1.49834309,665.15,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980943314,2.24751464,665.27,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980943509,3.74585774,665.79,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980944415,3.74585774,665.78,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980944916,1.49418142,665.13,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980945509,1.12063606,665.0,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980946008,2.24127213,665.26,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980950510,1.12115278,664.87,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980950715,1.00431422,664.86,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980950914,1.00431422,664.85,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980951108,1.00431422,664.84,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980951308,1.00431422,664.83,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980951508,1.00431422,664.82,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980951710,1.00431422,664.81,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980952015,1.00431422,664.8,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980952216,1.00431422,664.79,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980952516,1.00431422,664.78,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980952716,1.00431422,664.77,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980952917,1.00431422,664.76,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980953216,1.49487037,665.0,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980953416,1.12101379,664.86,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980953615,1.00416862,664.85,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980953810,1.00416862,664.84,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980954015,1.00416862,664.83,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980954212,1.00416862,664.82,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980954417,1.00416862,664.81,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980954620,1.00416862,664.8,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980954812,1.00416862,664.79,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980955014,1.00416862,664.78,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980955319,1.00416862,664.77,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980955514,1.00416862,664.76,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980955820,1.00416862,664.75,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980956118,1.00416862,664.74,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980956319,1.00416862,664.73,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980956516,1.00416862,664.72,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980956716,1.00416862,664.71,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980956913,1.12101379,664.87,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980956914,1.00416862,664.7,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980957113,1.00416862,664.69,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980957318,1.00416862,664.68,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980957521,1.00416862,664.67,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980957719,1.00416862,664.66,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980957919,1.00416862,664.65,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980958214,1.00416862,664.64,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980958421,1.00416862,664.63,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980958617,1.00416862,664.62,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980958821,1.12101379,664.86,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980959025,2.1249216,664.85,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980959221,1.00390781,664.84,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980959421,1.00390781,664.83,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980959620,1.00390781,664.82,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980959824,1.00390781,664.81,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980960024,1.00390781,664.8,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980960323,1.00390781,664.79,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980960518,1.00390781,664.78,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980960722,1.00390781,664.77,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980960920,1.00390781,664.76,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980961121,1.00390781,664.75,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980961319,1.00390781,664.74,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980961623,1.00390781,664.73,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980961823,1.00390781,664.72,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980962023,1.00390781,664.71,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980962223,1.00390781,664.7,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980962525,1.00390781,664.69,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980962716,1.00390781,664.68,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980962921,1.00390781,664.67,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980963121,1.00390781,664.66,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980963422,1.00390781,664.65,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980963621,1.00390781,664.64,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980963817,1.00390781,664.63,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980964022,1.00390781,664.62,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980964217,1.00390781,664.61,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980964422,1.00390781,664.6,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980964619,1.00390781,664.59,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980964819,1.12101379,664.84,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980965124,1.00355045,664.83,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980965327,1.00355045,664.82,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980965620,1.00355045,664.81,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980965822,1.00355045,664.8,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980966123,1.12032633,664.84,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980966124,1.00355045,664.79,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980966325,1.00355045,664.78,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980966519,1.00355045,664.77,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980966825,1.00355045,664.76,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980967120,1.12032633,664.82,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980967121,1.00355045,664.75,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980967424,1.00355045,664.74,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980967624,1.00355045,664.73,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980967925,1.00355045,664.72,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980968122,1.00355045,664.71,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980968319,1.00355045,664.7,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980968521,1.00355045,664.69,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980968725,1.12032633,664.82,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980968726,1.00355045,664.68,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980968925,1.0046829,664.67,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980969221,1.0046829,664.66,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980969422,1.0046829,664.65,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980969622,1.0046829,664.64,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980969821,1.0046829,664.63,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980970024,1.0046829,664.62,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980970222,1.11993026,664.86,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980970427,1.00460544,664.85,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980970629,1.00460544,664.84,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980970822,1.00460544,664.83,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980971022,1.00460544,664.82,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980971225,1.00460544,664.81,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980971427,1.00460544,664.8,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980971622,1.00460544,664.79,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980971823,1.00460544,664.78,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980972023,1.00460544,664.77,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980972231,1.11993026,664.87,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980972232,1.00460544,664.76,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980972529,1.00460544,664.75,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980972730,1.00460544,664.74,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980972927,1.00123683,664.73,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980973230,1.11969664,664.87,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980973231,1.00123683,664.72,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980973429,1.00123683,664.71,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980973627,1.00123683,664.7,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980973822,1.00123683,664.69,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980974027,1.00123683,664.68,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980974225,1.00123683,664.67,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980974524,1.00123683,664.66,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980974730,1.11969664,664.87,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980974931,1.00124593,664.86,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980975228,1.00124593,664.85,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980975431,1.00124593,664.84,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980975734,1.00124593,664.83,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980975928,1.00124593,664.82,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980976128,1.00124593,664.81,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980976332,1.00124593,664.8,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980976630,1.00124593,664.79,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980976830,1.00424449,664.78,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980977032,1.00424449,664.77,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980977234,1.00424449,664.76,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980977434,1.00424449,664.75,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980977734,1.11973404,664.86,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980977735,1.00424449,664.74,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980977929,1.00424449,664.73,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980978132,1.00424449,664.72,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980978433,1.00424449,664.71,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980978632,1.00424449,664.7,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980978827,1.00424449,664.69,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980979031,1.00424449,664.68,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980979228,1.00424449,664.67,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980979435,1.00424449,664.66,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980979629,1.11973404,664.86,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980979832,1.00442922,664.85,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980980031,1.00442922,664.84,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980980327,1.00442922,664.83,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980980529,1.49487037,664.96,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980980731,1.11993963,664.85,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980980932,1.00430342,664.84,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980981129,1.00430342,664.83,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980981329,1.00430342,664.82,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980981534,1.00430342,664.81,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980981734,1.00430342,664.8,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980981934,1.00430342,664.79,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980982132,1.00430342,664.78,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980982336,1.11993963,664.85,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980982337,1.00430342,664.77,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980982537,1.00430342,664.76,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980982738,1.00430342,664.75,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980982934,1.00430342,664.74,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980983140,1.00430342,664.73,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980983342,1.00457873,664.72,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980983637,2.24127213,665.26,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980983638,1.00457873,664.71,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980983841,1.00457873,664.7,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980984041,1.00457873,664.69,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980984241,1.12024691,664.8,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980984242,1.00457873,664.68,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980984443,1.00457873,664.67,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980984744,1.00457873,664.66,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980984943,1.00457873,664.65,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980985139,1.00457873,664.64,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980985346,1.00457873,664.63,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980985549,1.00457873,664.62,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980985748,1.00457873,664.61,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980985943,1.00457873,664.6,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980986247,1.00457873,664.59,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980986448,1.00457873,664.58,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980986647,1.00457873,664.57,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980986948,1.00457873,664.56,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980987145,1.00472742,664.55,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980987451,1.00472742,664.54,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980987748,1.00472742,664.53,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980987950,1.12079317,664.73,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980988149,1.00477668,664.72,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980988344,1.00477668,664.71,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980988547,1.00477668,664.7,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980988743,1.12079317,664.71,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980988744,1.00477668,664.69,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980988948,1.00477668,664.68,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980989149,1.00477668,664.67,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980989345,1.00477668,664.66,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980989544,1.00477668,664.65,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980989749,1.00477668,664.64,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980989949,1.00477668,664.63,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980990245,1.49487037,664.8,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980990549,1.120779,664.68,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980990749,1.00474969,664.67,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980990951,1.00467724,664.66,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980991143,1.00467724,664.65,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980991344,1.00467724,664.64,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980991544,1.00467724,664.63,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980991748,1.00467724,664.62,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980991948,1.00467724,664.61,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980992148,1.00467724,664.6,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980992345,1.00467724,664.59,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980992548,1.00467724,664.58,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980992749,1.12075906,664.67,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980992750,1.00467724,664.57,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980992948,2.24127213,665.26,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980992949,1.00467724,664.56,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980993149,1.00467724,664.55,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980993351,1.00467724,664.54,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980993550,1.00467724,664.53,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980993850,1.00467724,664.52,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980994148,1.00467724,664.51,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980994350,1.00467724,664.5,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980994548,1.00467724,664.49,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980994745,1.49487037,664.72,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980994945,1.12041544,664.61,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980995145,1.00278356,664.6,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980995345,1.00278356,664.59,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980995551,1.00278356,664.58,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980995849,1.00278356,664.57,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980996050,1.00278356,664.56,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980996253,1.00278356,664.55,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980996446,1.00278356,664.54,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980996650,1.00278356,664.53,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980996945,1.12041544,664.6,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980996946,1.00278356,664.52,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980997150,1.00278356,664.51,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980997347,1.12041544,664.6,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980997348,1.00278356,664.5,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980997547,2.24127213,665.26,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980997548,1.00278356,664.49,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980997751,1.00278356,664.48,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980997951,1.00278356,664.47,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980998252,1.00278356,664.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980998452,1.00278356,664.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980998753,1.0024723,664.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980998953,1.0024723,664.43,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980999149,1.0024723,664.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980999350,1.0024723,664.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980999554,1.0024723,664.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980999755,1.0024723,664.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748980999950,1.0024723,664.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981000154,1.0024723,664.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981000351,1.0024723,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981002758,1.00328833,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981006657,1.00262748,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981007362,1.49487037,664.81,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981007664,1.11946705,664.64,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981007858,2.12210745,664.63,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981008062,1.0026404,664.62,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981008262,1.0026404,664.61,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981008562,1.0026404,664.6,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981008762,1.0026404,664.59,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981008961,1.0026404,664.58,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981009165,1.0026404,664.57,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981009363,2.24127213,665.26,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981009364,1.0026404,664.56,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981009663,1.0026404,664.55,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981009863,1.0026404,664.54,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981010163,1.0026404,664.53,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981010364,1.0026404,664.52,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981010562,1.0026404,664.51,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981010759,1.11946705,664.61,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981010760,1.00171076,664.5,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981010963,1.00171076,664.49,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981011264,1.00171076,664.48,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981011563,1.11901361,664.61,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981011564,1.00171076,664.47,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981011764,1.00171076,664.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981011961,1.00171076,664.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981012158,1.00171076,664.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981012356,1.00171076,664.43,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981012557,1.00171076,664.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981012759,1.00171076,664.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981012958,1.00171076,664.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981013161,1.00171076,664.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981013361,1.11901361,664.61,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981013362,1.00171076,664.38,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981013560,1.00171076,664.37,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981013758,1.00171076,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981014663,1.00112152,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981018563,1.00096367,664.36,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981026370,1.49487037,664.69,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981026566,1.11813602,664.56,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981026768,1.00087152,664.55,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981026966,1.00087152,664.54,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981027169,1.00087152,664.53,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981027369,1.00087152,664.52,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981027568,1.00087152,664.51,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981027766,1.00087152,664.5,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981027969,1.00087152,664.49,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981028166,1.00087152,664.48,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981028472,1.00087152,664.47,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981028673,1.00087152,664.46,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981028872,1.00087152,664.45,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981029171,1.00087152,664.44,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981029371,1.00087152,664.43,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981029566,1.00087152,664.42,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981029773,1.00087152,664.41,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981029969,1.00087152,664.4,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981030168,1.00087152,664.39,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981030366,1.49487037,664.75,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981030576,1.11751806,664.53,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981030868,1.00030261,664.52,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981031071,1.00030261,664.51,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981031268,1.00030261,664.5,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981031469,1.00030261,664.49,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981031770,1.00030261,664.48,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1748981032072,1.00030261,664.47,663.72,0.26201958]
["bitfinex-derivatives","BNBF0:USTF0",1748981032271,1.00030261,664.46,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981032472,1.00030261,664.45,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981032770,1.00030261,664.44,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981032971,1.00030261,664.43,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981033173,1.00030261,664.42,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981033467,1.00030261,664.41,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981033672,1.00030261,664.4,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981033968,1.00030261,664.39,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981034172,1.00030261,664.38,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981034367,1.00015933,664.37,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981034672,1.00015933,664.36,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981034868,1.00015933,664.35,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981035171,1.00015933,664.34,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981035372,1.00015933,664.33,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981035573,1.00015933,664.32,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981035772,1.00015933,664.31,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981035973,1.00015933,664.3,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981036175,1.00015933,664.29,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981036375,1.00015933,664.28,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981036571,1.00015933,664.27,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981036777,1.00015933,664.26,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981037077,1.00015933,664.25,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981037278,1.00015933,664.24,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981037577,1.00176842,664.23,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981037778,1.00176842,664.22,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981038073,1.00176842,664.21,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981038272,1.00193339,664.2,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981038571,1.00193339,664.19,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981038777,1.00193339,664.18,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981038977,1.00193339,664.17,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981039178,1.117923,664.51,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981039374,1.0020793,664.5,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981039572,1.117923,664.47,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981039779,1.0020793,664.46,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981040081,1.0020793,664.45,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981040278,1.0020793,664.44,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981040581,1.0020793,664.43,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981040776,1.0020793,664.42,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981040983,1.0020793,664.41,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981041177,1.00207446,664.4,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981041481,1.00207446,664.39,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981041676,1.00207446,664.38,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981041879,1.11825716,664.47,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981041880,1.00207446,664.37,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981042079,1.00207446,664.36,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981042279,1.00207446,664.35,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981042482,1.00207446,664.34,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981042681,1.00207446,664.33,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981042882,1.00207446,664.32,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981043182,1.00207446,664.31,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981043378,1.00207446,664.3,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981043577,1.00207446,664.29,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981043881,1.00207446,664.28,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981044082,1.00207446,664.27,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981044285,1.00207446,664.26,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981044479,1.00207446,664.25,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981044681,1.00207446,664.24,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981044877,1.00207446,664.23,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981045083,1.11825716,664.44,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981045084,1.00207446,664.22,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981045278,1.00207446,664.21,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981045476,1.00207446,664.2,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981045685,1.00207446,664.19,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981045883,1.00207446,664.18,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981046083,1.00207446,664.17,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1748981046384,1.11825716,664.37,663.77,0.47827565]
["bitfinex-derivatives","BNBF0:USTF0",1748981046579,1.00353076,664.36,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981046783,1.00353076,664.35,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981046984,1.00353076,664.34,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981047184,1.11825716,664.37,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981047185,1.00353076,664.33,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981047385,1.00353076,664.32,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981047685,1.00353076,664.31,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981047985,1.00353076,664.3,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981048184,1.00353076,664.29,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981048485,1.00388163,664.28,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981048679,1.00388163,664.27,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981048879,1.00388163,664.26,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981049084,1.00388163,664.25,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981049280,1.00388163,664.24,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981049584,1.00388163,664.23,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981049784,1.00388163,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981049983,1.00388163,664.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981050183,1.00388163,664.2,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981050385,1.00388163,664.19,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981050583,1.00388163,664.18,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981050781,1.00388163,664.17,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981050987,1.00388163,664.16,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981051189,3.73717593,665.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981051190,1.00388163,664.15,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981051386,1.00388163,664.14,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981051588,1.120114,664.37,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981051589,1.00388163,664.13,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981051886,1.00388163,664.12,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981052188,1.00412662,664.11,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981052483,1.1206496,664.36,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981052688,1.00451058,664.35,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981052882,1.00451058,664.34,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981053084,1.00451058,664.33,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981053285,1.00451058,664.32,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981053584,1.00451058,664.31,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981053787,1.00451058,664.3,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981053983,1.00451058,664.29,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981054184,1.00451058,664.28,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981054382,1.00451058,664.27,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981054584,1.00451058,664.26,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981054780,1.00451058,664.25,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981054983,1.00451058,664.24,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981055183,1.00451058,664.23,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981055383,1.00451058,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981055586,1.00451058,664.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981055787,1.00451058,664.2,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981055985,1.00451058,664.19,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981056287,1.00451058,664.18,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981056487,1.00451058,664.17,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981056690,1.00451058,664.16,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981056884,1.00451058,664.15,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981057088,1.00451058,664.14,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981057389,1.00451058,664.13,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981057684,1.00451058,664.12,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981057889,1.00451058,664.11,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981058089,1.00451058,664.1,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981058290,1.00451058,664.09,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981058490,1.1206496,664.36,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981058790,1.1206496,664.32,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981059085,1.0058798,664.31,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981059285,1.0058798,664.3,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981059496,1.0058798,664.29,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981059689,1.1206496,664.32,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981059690,1.0058798,664.28,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981059888,1.0058798,664.27,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981060085,1.00583689,664.26,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981060385,2.24230556,664.61,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981060386,1.00583689,664.25,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981060587,1.00583689,664.24,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981060786,1.49487037,664.46,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981060787,1.00583689,664.23,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981060986,1.00583689,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981061190,1.00583689,664.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981061386,1.00583689,664.2,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981061589,1.00583689,664.19,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981061786,1.00583689,664.18,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981062086,1.00583689,664.17,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981062392,1.00583689,664.16,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981062694,1.00583689,664.15,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981062991,1.00583689,664.14,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981063192,1.00583689,664.13,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981063493,1.00583689,664.12,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981063787,1.00583689,664.11,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981064093,1.00529542,664.1,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981064290,1.00529542,664.09,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981064592,1.00529542,664.08,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981064888,1.00529542,664.07,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981065091,1.00529542,664.06,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981065391,1.00529542,664.05,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981065592,1.12096245,664.31,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981065887,1.00499735,664.3,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981066092,1.00499735,664.29,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981066292,1.00499735,664.28,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981066492,1.00499735,664.27,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981066791,1.00499735,664.26,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981066991,1.00499735,664.25,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981067192,1.00499735,664.24,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981067393,1.00499735,664.23,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981067593,1.00475574,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981067788,1.00475574,664.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981067991,1.0047527,664.2,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981068192,1.0047527,664.19,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981068390,1.0047527,664.18,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981068589,1.0047527,664.17,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981068793,1.0047527,664.16,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981068995,1.0047527,664.15,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981069193,1.0047527,664.14,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981069392,1.12093731,664.27,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981069393,1.0047527,664.13,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981069593,1.0047527,664.12,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981069793,1.0047527,664.11,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981070099,1.0047527,664.1,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981070299,1.0047527,664.09,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981070498,1.0047527,664.08,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981070696,1.0047527,664.07,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981070901,1.0047527,664.06,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981071094,1.0047527,664.05,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981071395,1.0047527,664.04,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981071700,1.49487037,664.39,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981071895,1.12078669,664.26,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981072098,1.0040582,664.25,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981072296,1.0040582,664.24,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981072498,1.0040582,664.23,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981072697,1.12078669,664.26,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981072698,1.0040582,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981072900,1.0040582,664.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981073098,1.0040582,664.2,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981073303,1.0040582,664.19,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981073602,1.0040582,664.18,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981073804,1.0040582,664.17,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981073996,1.0040582,664.16,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981074198,1.0040582,664.15,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981074403,1.0040582,664.14,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981074705,1.49487037,664.39,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981074706,1.0040582,664.13,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981074904,1.0040582,664.12,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981075100,1.0040582,664.11,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981075306,1.0040582,664.1,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981075506,1.0040582,664.09,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981075700,1.0040582,664.08,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981075905,1.0040582,664.07,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981076103,1.0040582,664.06,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981076302,1.0040582,664.05,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981076508,1.0040582,664.04,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981076706,1.12078669,664.25,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981076904,1.00368732,664.24,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981077110,1.00368732,664.23,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981077309,1.00368732,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981077510,1.00368732,664.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981077710,1.00368732,664.2,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981078009,1.00368732,664.19,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981078312,1.00368732,664.18,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981078507,1.00368732,664.17,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981078812,1.00368732,664.16,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981079005,1.00368732,664.15,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981079206,1.12078669,664.23,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981079207,1.00368732,664.14,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981079406,1.00368732,664.13,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981079612,1.49487037,664.34,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981079806,1.12091599,664.23,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981080112,1.00379736,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981080306,1.00379736,664.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981080509,1.00379736,664.2,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981080709,1.00379736,664.19,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981080911,1.00379736,664.18,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981081107,1.00379736,664.17,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981081313,1.00379736,664.16,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981081607,1.12091599,664.23,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981081608,1.00379736,664.15,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981081806,1.00379736,664.14,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981082010,1.00379736,664.13,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981082306,1.00379736,664.12,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981082508,1.00379736,664.11,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981082711,1.00379736,664.1,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981082906,1.00379736,664.09,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981083108,1.00379736,664.08,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981083312,1.00379736,664.07,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981083514,1.00379736,664.06,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981083815,1.0040269,664.05,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981084008,1.0040269,664.04,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981084208,1.12127066,664.25,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981084409,1.00402836,664.24,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981084612,1.00402836,664.23,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981084807,1.00402836,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981085008,1.00402836,664.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981085212,1.00402836,664.2,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981085412,1.00402836,664.19,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981085612,1.00402836,664.18,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981085808,1.00402836,664.17,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981086015,1.00402836,664.16,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981086213,1.00402836,664.15,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981086512,1.00402836,664.14,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981086711,1.00402836,664.13,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981086908,1.00402836,664.12,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981087111,1.00402836,664.11,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981087310,1.00402836,664.1,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981087513,1.00467043,664.09,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981087715,1.00467043,664.08,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981087914,1.00467043,664.07,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981088115,1.1218891,664.23,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981088116,1.00467043,664.06,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981088316,1.00467043,664.05,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981088515,1.00467043,664.04,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981088717,1.00467043,664.03,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981088909,1.00467043,664.02,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981089110,1.00467043,664.01,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981089316,3.73717593,664.96,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981089317,1.1218891,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981089518,1.00507964,664.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981089716,1.00507964,664.2,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981090015,2.24230556,664.46,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981090318,1.12235199,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981090624,1.00512031,664.21,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981090819,1.00512031,664.2,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981091019,1.12237125,664.22,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981091020,1.00512031,664.19,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981091219,1.00504702,664.18,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981091420,1.00504702,664.17,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981091716,1.00502833,664.16,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981091922,1.00502833,664.15,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981092117,1.00502833,664.14,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981092322,1.00502833,664.13,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981092520,1.00502833,664.12,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981092720,1.00502833,664.11,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981092919,1.00502833,664.1,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981093217,1.00502833,664.09,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981093424,1.00502833,664.08,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981093723,1.00502833,664.07,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981094024,1.00502833,664.06,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1748981094216,1.00502833,664.05,663.81,0.47827565]
["bitfinex-derivatives","BNBF0:USTF0",1748981094415,1.00502833,664.04,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981094620,1.00502833,664.03,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981094920,1.00502833,664.02,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981095220,1.00502833,664.01,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981095418,1.12238422,664.2,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981095419,1.00692732,664.0,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981095621,1.12255544,664.2,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981095820,1.00690214,664.19,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981096023,1.00690214,664.18,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981096220,1.00690214,664.17,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981096522,1.00693404,664.16,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981096720,1.00693404,664.15,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981096918,1.00693404,664.14,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981097119,1.00693404,664.13,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981097322,1.00693404,664.12,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981097521,1.00693404,664.11,663.82,0.77956214]
["bitfinex-derivatives","BNBF0:USTF0",1748981097718,1.49678867,664.3,663.82,0.77956214]
["bitfinex-derivatives","BNBF0:USTF0",1748981098026,1.12262894,664.19,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981098325,1.00694987,664.18,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981098622,1.00694987,664.17,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981098823,1.00694987,664.16,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981099023,1.00694987,664.15,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981099225,1.00694987,664.14,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981099419,1.00694987,664.13,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981099620,1.49678867,664.38,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981099822,1.12257253,664.22,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981100019,1.00689356,664.21,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981100324,1.00689356,664.2,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981100523,3.73717593,665.16,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981100524,2.12946609,664.19,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981100725,1.00689356,664.18,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981100923,1.00689356,664.17,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981101122,1.00689356,664.16,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981101320,1.00689356,664.15,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981101624,1.00689356,664.14,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981101825,1.00689356,664.13,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981102018,1.00689356,664.12,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981102224,1.00575542,664.11,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981102424,1.00575542,664.1,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981102624,1.00575542,664.09,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981102826,1.00575542,664.08,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981103127,1.00575542,664.07,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981103326,1.00575542,664.06,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981103529,1.00575542,664.05,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981103827,1.00575542,664.04,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981104023,1.00575542,664.03,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981104228,1.00575542,664.02,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981104428,1.00575542,664.01,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981104724,1.00575542,664.0,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981104928,1.00575542,663.99,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981105123,1.00575542,663.98,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981105323,1.12248921,664.14,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981105324,1.00575542,663.97,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981105530,1.00575542,663.96,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981105827,1.00575542,663.95,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981106029,1.00948633,663.94,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981106327,1.00948633,663.93,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981106529,1.00948633,663.92,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981106723,1.00948633,663.91,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981106929,1.00948633,663.9,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981107128,1.00948633,663.89,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981107329,1.00948633,663.88,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981107530,1.00948633,663.87,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981107826,1.00948633,663.86,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981108030,3.73717593,664.78,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981108031,1.00948633,663.85,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981108229,1.00948633,663.84,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981108429,1.00948633,663.83,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981110628,1.00833909,663.83,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981113735,1.00658785,663.83,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981117428,1.00601912,663.83,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981121236,1.00397252,663.83,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1748981122135,1.00397252,663.83,663.13,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1748981122335,1.00397252,663.82,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981122531,1.00397252,663.81,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981122733,1.00397252,663.8,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981122935,1.00397252,663.79,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981123134,1.00397252,663.78,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981123334,1.00397252,663.77,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981123539,1.00397252,663.76,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981123731,1.00397252,663.75,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981123935,1.00397252,663.74,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981124137,1.00397252,663.73,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981124337,1.00397252,663.72,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981124537,1.00397252,663.71,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981124737,1.00397252,663.7,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981124937,1.00397252,663.69,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981125138,1.00281693,663.68,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981125340,1.00281693,663.67,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981125539,1.11563957,663.92,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981125737,1.00262833,663.91,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981125934,1.11563957,663.92,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981125935,1.00262833,663.9,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981126138,1.00262833,663.89,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981126340,1.00262833,663.88,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981126540,1.00262833,663.87,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981126736,1.00262833,663.86,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981126935,1.00262833,663.85,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981127241,1.11563957,663.92,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981127242,1.00262833,663.84,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981127442,1.00262833,663.83,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981127740,1.11563957,663.92,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981127741,1.00262833,663.82,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981127941,1.49678867,664.05,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981128136,2.24518301,664.19,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981128335,3.73717593,664.73,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981128536,1.48670358,664.05,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981128740,1.11502768,663.92,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981129439,1.48670358,664.05,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981129641,2.23005537,664.18,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981129836,3.73717593,664.73,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981130043,1.11501995,663.93,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981130243,2.11685516,663.92,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981130444,1.00183521,663.91,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981130642,1.00183521,663.9,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981130842,1.00183521,663.89,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1748981131044,1.00183521,663.88,663.14,0.77987108]
["bitfinex-derivatives","BNBF0:USTF0",1748981131246,1.00183521,663.87,663.14,0.77987108]
["bitfinex-derivatives","BNBF0:USTF0",1748981131444,1.11501995,663.92,663.14,0.77987108]
["bitfinex-derivatives","BNBF0:USTF0",1748981131445,1.00183521,663.86,663.14,0.77987108]
["bitfinex-derivatives","BNBF0:USTF0",1748981131745,1.00183521,663.85,663.16,0.47827565]
["bitfinex-derivatives","BNBF0:USTF0",1748981131939,1.00183521,663.85,663.13,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1748981131940,1.00183521,663.84,663.18,0.47827565]
["bitfinex-derivatives","BNBF0:USTF0",1748981132139,1.00183521,663.84,663.13,0.26225555]
["bitfinex-derivatives","BNBF0:USTF0",1748981132140,1.00183521,663.83,663.19,0.77984835]
["bitfinex-derivatives","BNBF0:USTF0",1748981132342,1.00183521,663.82,663.2,0.30156815]
["bitfinex-derivatives","BNBF0:USTF0",1748981132542,1.00183521,663.81,663.22,0.47827565]
["bitfinex-derivatives","BNBF0:USTF0",1748981132742,1.00183521,663.8,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748981132948,1.00183521,663.79,663.23,0.77983016]
["bitfinex-derivatives","BNBF0:USTF0",1748981133246,1.00183521,663.78,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748981133438,1.00183521,663.77,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748981133643,1.00183521,663.76,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748981133945,1.00183521,663.75,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748981134148,1.00183521,663.74,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748981134342,1.00183521,663.73,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748981134539,1.48669327,664.04,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1748981134743,1.11450988,663.92,663.24,0.47827565]
["bitfinex-derivatives","BNBF0:USTF0",1748981134941,1.00176961,663.91,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1748981135142,1.00176961,663.9,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1748981135344,1.00176961,663.89,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1748981135547,1.00176961,663.88,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1748981135748,1.00176961,663.87,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1748981135943,1.00176961,663.86,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1748981136142,1.00176961,663.85,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1748981136348,1.00176961,663.84,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1748981136645,1.00176961,663.83,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1748981136849,1.00176961,663.82,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1748981137050,1.00176961,663.81,663.27,0.47827565]
["bitfinex-derivatives","BNBF0:USTF0",1748981137249,1.00176961,663.8,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981137443,1.00176961,663.79,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981137649,1.00176961,663.78,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981137844,1.00176961,663.77,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981138044,1.00176961,663.76,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981138246,1.00176961,663.75,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981138449,1.48669327,664.07,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981138646,1.11438372,663.94,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981138949,1.00251215,663.93,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981139148,1.00251215,663.92,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981139350,1.11438372,663.94,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981139351,1.00251215,663.91,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981139550,1.00251215,663.9,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981139751,1.00251215,663.89,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981139949,1.00251215,663.88,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981140250,1.00251215,663.87,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981140444,1.00251215,663.86,663.28,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1748981140643,1.00251215,663.85,663.28,0.77980743]
["bitfinex-derivatives","BNBF0:USTF0",1748981140848,1.00251215,663.84,663.28,0.77980743]
["bitfinex-derivatives","BNBF0:USTF0",1748981141048,1.00251215,663.83,663.28,0.77980743]
["bitfinex-derivatives","BNBF0:USTF0",1748981141245,1.00251215,663.82,663.28,0.77980743]
["bitfinex-derivatives","BNBF0:USTF0",1748981141550,1.00251215,663.81,663.29,0.47827565]
["bitfinex-derivatives","BNBF0:USTF0",1748981141750,1.00251215,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981141950,1.00251215,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981142250,1.00251215,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981142451,1.00297352,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981142751,1.48669327,664.07,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981142752,1.00297352,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981142949,1.00297352,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981143252,1.00297352,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981143551,1.00297352,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981143751,1.00297352,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981143951,1.00297352,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981144152,1.00297352,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981144353,1.00297352,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981144651,1.00297352,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981144852,1.00297352,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981145154,1.00297352,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981145355,1.00297352,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981145556,1.00297352,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981145763,1.00297352,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981145959,1.11471742,663.96,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981146149,1.48669327,664.15,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981146350,1.11480692,663.96,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981146553,1.00458095,663.95,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981146755,1.00458095,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981146954,1.00458095,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981147252,1.00458095,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981147454,1.00458095,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981147660,1.00458095,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981147959,1.00458095,663.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981148161,1.00458095,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981148358,1.11480692,663.95,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981148359,1.00458095,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981148555,1.00458095,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981148757,1.00458095,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981149059,1.00458095,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981149259,1.00458095,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981149457,1.00458095,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981149658,1.00458095,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981149855,1.00458095,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981150057,1.00458095,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981150355,1.00685655,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981150557,1.00685655,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981150763,1.00685655,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981150963,1.00685655,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981151160,1.00685655,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981151364,1.00685655,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981151566,1.00685655,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981151766,1.00685655,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981151966,1.00685655,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981152266,1.00685655,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981152567,1.00685655,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981152768,1.11533208,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981152769,1.00685655,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981152967,1.00685655,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981153167,1.00685655,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981153367,1.11533208,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981153566,1.00735445,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981153770,1.00735445,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981153971,1.00735445,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981154270,1.00758625,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981154469,1.00758625,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981154669,1.00758625,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981154869,1.00758625,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981155067,1.00758625,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981155271,1.48669327,663.95,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981155573,1.11640779,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981155772,1.00776831,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981156067,1.00776831,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981156271,1.00776831,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981156472,1.00776831,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981156673,1.00776831,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981156873,1.00776831,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981157073,1.00776831,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981157273,1.00776831,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981157470,1.00776831,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981157676,1.00776831,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981157876,1.00776831,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981158070,1.48669327,663.95,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981158274,1.11747233,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981158472,1.00855048,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981158675,1.11747233,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981158872,1.11747233,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981159077,1.00855048,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981159373,1.00855048,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981159673,1.00855048,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981159877,3.73717593,664.52,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981159878,1.00855048,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981160177,1.00855048,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981160476,1.00855048,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981160675,1.00855048,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981160871,1.00855048,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981161076,1.0091711,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981161377,1.0091711,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981161572,1.0091711,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981161773,1.0091711,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981161976,1.0091711,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981162176,1.0091711,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981162376,1.0091711,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981162576,1.0091711,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981162778,1.0091711,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981162977,1.0091711,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981163174,1.0091711,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981163375,1.0091711,663.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981163577,1.0091711,663.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981163777,1.0091711,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981164080,1.0091711,663.53,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981164276,1.11816713,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981164479,1.00974074,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981164677,2.12860813,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981164875,2.12860813,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981165080,2.12860813,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981165380,1.00974074,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981165582,3.73717593,664.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981165583,2.12860813,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981165777,1.00974074,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981165977,1.00974074,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981166177,1.00974074,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981166378,1.00974074,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981166576,1.00974074,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981166778,1.00974074,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981166978,1.00974074,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981167278,1.11886739,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981167279,1.00974074,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981167583,1.00974074,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981167783,1.00974074,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981167976,1.00974074,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981168181,1.48669327,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981168378,1.11962926,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981168582,1.01419641,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981168780,1.01419641,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981168978,1.01419641,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981169282,1.01419641,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981169583,1.01419641,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981169879,1.01419641,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981170083,1.01419641,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981170379,1.01419641,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981170683,1.01419641,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981170883,1.01367672,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981171083,1.01367672,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981171378,1.01367672,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981171585,1.01367672,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981171879,1.01367672,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981172083,1.01367672,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981172286,1.01376022,663.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981172584,1.01376022,663.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981172777,1.01376022,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981172979,1.01376022,663.53,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981173182,1.01376022,663.52,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981173380,1.01376022,663.51,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981173584,1.01376022,663.5,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981173780,1.12045407,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981173781,1.01376022,663.49,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981173986,1.01376022,663.48,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981174182,1.01376022,663.47,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981174381,1.01376022,663.46,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981174686,1.01376022,663.45,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981174887,1.01376022,663.44,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981175088,1.01376022,663.43,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981175387,1.12045407,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981175689,1.01427735,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981175888,1.01427735,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981176083,1.01428034,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981176285,1.01428034,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981176488,1.01428034,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981176685,1.01428034,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981176887,1.12079103,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981176888,1.01428034,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981177084,1.01428034,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981177285,1.01428034,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981177584,1.01428034,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981177785,1.48669327,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981177988,1.12101326,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981178185,1.01447489,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981178489,1.01447489,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981178689,1.01447489,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981178989,1.01447489,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981179184,1.01447489,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981179386,1.01447489,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981179586,1.01447489,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981179786,1.01447489,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981179985,1.01447489,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981180185,1.01454882,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981180384,1.01454882,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981180592,1.01454882,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981180790,1.12107865,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981180791,1.01454882,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981180989,1.01454882,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981181184,1.01454882,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981181390,1.01454882,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981181590,1.01454882,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981181789,1.01454882,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981181987,1.01454882,663.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981182192,1.01454882,663.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981182392,1.01454882,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981182692,1.01454882,663.53,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981182893,1.01454882,663.52,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981183094,1.01454882,663.51,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981183289,1.01454882,663.5,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981183490,1.01454882,663.49,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981183695,1.01454882,663.48,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981183893,1.01454882,663.47,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981184095,1.01451426,663.46,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981184293,1.01451426,663.45,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981184490,1.01451426,663.44,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981184690,1.01451426,663.43,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981184894,1.01451426,663.42,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981185093,1.12101301,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981185291,2.23003991,664.07,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981185496,1.12101707,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981185696,1.01453868,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981185890,1.01453868,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981186093,1.01453868,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981186290,1.01453868,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981186497,1.01453868,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981186695,1.01453868,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981186894,1.01453868,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981187093,1.01453868,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981187295,1.01453868,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981187499,1.01453868,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981187693,1.01453868,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981187893,1.01453868,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981188096,1.01458287,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981188292,1.01458287,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981188498,1.01458287,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981188695,1.01458287,663.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981188900,1.01458287,663.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981189100,1.01458287,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981189400,1.12100634,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981189401,1.01458287,663.53,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981189599,1.01458287,663.52,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981189800,1.01458287,663.51,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981189996,2.23003991,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981191003,1.1208982,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981191499,1.49453094,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981191804,1.01475139,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981192199,1.49453094,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981192701,2.23003991,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981193503,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981193703,1.49464849,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981194004,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981204118,1.12194616,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981204313,2.13665956,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981204611,1.0147134,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981204815,1.0147134,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981205015,1.12194616,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981205016,1.0147134,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981205213,1.0147134,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981205418,1.0147134,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981205616,1.0147134,663.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981205918,1.0147134,663.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981206213,1.0147134,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981206418,1.0147134,663.53,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981206620,1.0147134,663.52,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981206914,1.0147134,663.51,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981207119,1.0147134,663.5,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981207315,1.49592822,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981207519,1.12217554,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981207714,1.01493885,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981208015,1.01493885,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981208215,1.01493885,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981208414,1.01493885,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981208719,1.01493885,663.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981209018,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981209019,1.01493885,663.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981209221,1.01493885,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981209521,1.01493885,663.53,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981209815,1.01493885,663.52,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981210020,1.01493885,663.51,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981210319,1.01493885,663.5,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981210520,1.01493885,663.49,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981210820,1.01493885,663.48,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981211019,1.01493885,663.47,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981211320,1.01493885,663.46,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981211516,1.01577171,663.45,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981211720,1.01577171,663.44,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981212019,1.01577171,663.43,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981212318,1.01577171,663.42,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981212621,1.01576765,663.41,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981212814,1.01576765,663.4,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981213014,1.01576765,663.39,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981213319,1.01576765,663.38,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981213519,1.01576765,663.37,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981213715,1.01576765,663.36,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981213920,1.12277396,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981214119,1.01588594,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981214320,1.01588594,663.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981214620,1.01588594,663.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981214915,1.01588594,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981215114,1.01588594,663.53,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981215421,1.01588594,663.52,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981215620,1.01588594,663.51,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981215816,1.01588594,663.5,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981216015,1.01588594,663.49,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981216214,1.01588594,663.48,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981216415,1.01588594,663.47,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981216618,1.01588594,663.46,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981216818,1.01588594,663.45,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981217021,1.01588594,663.44,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981217215,1.01588594,663.43,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981217515,1.49703195,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981217720,1.12327352,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981217914,1.01612955,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981218119,1.01612955,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981218319,1.12327352,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981218320,1.01612955,663.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981218519,1.01612955,663.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981218820,1.12327352,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981218821,1.01612955,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981219019,1.01612955,663.53,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981219219,1.01612955,663.52,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981219418,1.01612955,663.51,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981219619,1.01641694,663.5,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981219817,1.01641694,663.49,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981220117,1.01641694,663.48,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981220316,1.49769802,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981220317,1.01641694,663.47,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981220520,1.01641694,663.46,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981220721,1.01641694,663.45,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981221014,1.01641694,663.44,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981221220,1.01641694,663.43,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981221422,1.01641694,663.42,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981221622,1.01641694,663.41,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981221922,1.49769802,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981221923,1.01662439,663.4,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981222122,1.01662439,663.39,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981222422,1.01662439,663.38,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981222623,1.01662439,663.37,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981222823,1.01662439,663.36,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981223023,1.01662439,663.35,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981223322,1.01662439,663.34,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981223523,1.01662439,663.33,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981223722,1.01662439,663.32,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981223924,1.01662439,663.31,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981225625,1.01610553,663.31,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981229528,1.01562885,663.31,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981231726,1.1219804,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981231927,1.01436748,663.53,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981232129,1.01436748,663.52,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981232430,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981232431,1.01436748,663.51,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981232631,1.01436748,663.5,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981232924,1.01436748,663.49,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981233129,1.01436748,663.48,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981233429,1.0139062,663.47,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981233628,1.0139062,663.46,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981233829,1.0139062,663.45,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981234029,1.0139062,663.44,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981234328,1.0139062,663.43,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981234528,1.0139062,663.42,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981234732,1.12198278,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981235029,1.01391763,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981235230,1.01391763,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981235529,1.01391763,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981235729,1.01391763,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981235929,1.01391763,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981236231,1.01391763,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981236424,1.01391763,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981236623,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981236624,1.01391763,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981236825,1.01391763,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981237027,1.01427649,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981237232,1.1219889,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981237428,1.01431839,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981237633,1.01431839,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981237829,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981237830,1.01431839,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981238035,1.01431839,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981238230,1.01431839,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981238433,1.01431839,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981238635,1.01431839,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981238837,1.01431839,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981239029,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981239030,1.01431839,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981239231,1.01431839,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981239430,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981239431,1.01431839,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981239736,1.01431839,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981239937,1.01431839,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981240129,1.01431839,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981240334,1.01431839,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981240532,1.01431839,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981240840,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981241038,1.01320009,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981241237,1.01320009,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981241437,1.01320009,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981241635,1.01320009,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981241832,1.01320009,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981242037,1.01320009,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981242235,1.01320009,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981242437,1.01320009,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981242741,1.01320009,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981242938,1.01320009,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981243137,1.01320009,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981243435,1.01320009,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981243739,1.01320009,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981243940,1.01320009,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981244135,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981244341,1.01271871,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981244535,1.01266649,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981244737,1.01243261,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981245042,1.01243261,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981245241,1.01243261,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981245540,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981245541,1.01243261,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981245738,1.01243261,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981245936,1.01243261,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981246241,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981246441,1.01222015,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981246642,1.01222015,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981246942,1.01222015,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981247140,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981247141,1.01222015,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981247344,1.01222015,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981247539,1.01222015,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981247746,1.01222015,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981247945,1.01222015,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981248139,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981248342,1.01167762,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981248539,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981248744,1.01162625,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981248941,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981248942,1.01162625,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981249246,1.01162625,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981249447,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981249641,1.01119865,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981249845,1.01119865,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981250045,1.01119865,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981250244,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981250448,1.01120227,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981250640,1.01120227,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981250946,1.01120227,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981251146,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981251343,1.01095383,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981251547,1.01095383,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981251749,1.01095383,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981251950,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981252150,1.01077149,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981252346,1.01077149,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981252548,1.01077776,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981252851,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981253051,1.01063142,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981253252,1.01063142,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981253547,1.01063142,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981253752,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981253953,1.01049269,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981254154,1.01049269,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981254453,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981254750,1.0103716,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981255054,1.0103716,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981255256,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981255449,1.01037731,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981255648,1.01037731,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981255852,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981256155,1.01026145,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981256354,1.01026145,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981256555,1.01026145,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981256855,1.01026145,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981257055,1.01026145,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981257255,1.01026145,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981257451,1.01026145,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981257657,1.01025347,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981257956,1.01025347,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981258156,1.01025347,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981258456,1.01025347,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981258656,1.01025347,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981258855,1.01025347,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981259056,1.01025347,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981259253,1.01025347,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981259453,1.01025347,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981259657,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981259658,1.01025347,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981259851,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981259852,1.01025347,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981260054,1.01025347,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981260252,1.01025347,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981260457,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981260756,1.01012364,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981260957,1.01012364,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981261150,1.01012364,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981261355,1.01012364,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981261552,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981261553,1.01012364,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981261755,1.01012364,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981261959,1.01012364,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981262159,1.01012364,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981262360,1.01012364,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981262661,1.01012364,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981262861,1.01012364,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981263054,1.01012364,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981263256,1.01012364,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981263455,1.01012364,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981263659,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981263660,1.01012364,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981263861,1.01012364,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981264063,1.01012364,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981264257,1.01020657,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981264458,1.01017263,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981264661,1.0101784,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981264861,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981265060,1.01031932,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981265260,1.01031932,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981265461,1.01031932,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981265662,1.01031932,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981265862,1.01031932,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981266062,1.01031932,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981266263,1.01031932,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981266464,1.01031932,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981266661,1.01031932,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981266865,1.01031932,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981267069,1.01031932,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981267270,1.01031932,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981267467,1.01031932,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981267668,1.01031932,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981267963,1.01031932,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981268268,1.01031932,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981268470,1.01031932,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981268673,1.01037337,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981268874,1.01037337,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981269167,1.01037337,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981269373,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981269573,1.0104049,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981269767,1.0104049,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981269972,1.0104049,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981270172,1.0104049,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981270365,1.0104049,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981270571,1.0104049,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981270768,1.0104049,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981270970,1.0104049,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981271170,1.0104049,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981271370,1.0104049,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981271569,1.0104049,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981271770,1.0104049,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981271968,1.0104049,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981272172,1.0104049,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981272372,1.0104049,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981272570,1.00685942,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981272769,1.00685942,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981272967,1.00685942,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981273172,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981273173,1.00685942,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981273372,1.00685942,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981273673,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981273674,1.00685942,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981273874,1.00685942,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981274074,1.00685942,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981274275,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981274477,1.00695445,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981274676,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981274677,1.00695445,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981274877,1.00695445,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981275174,1.00695445,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981275370,1.00695445,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981275573,1.00695445,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981275777,1.00695445,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981275970,1.00695445,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981276171,1.00695445,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981276375,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981276572,1.00710647,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981276772,1.00710647,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981276975,1.00710647,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981277177,1.00710647,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981277378,1.00710647,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981277578,1.00710647,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981277782,1.00710647,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981278077,1.00710647,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981278273,1.00710647,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981278477,1.00710647,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981278679,1.00710647,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981278874,1.00710647,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981279078,1.00710647,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981279281,1.00710647,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981279583,1.00710647,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981279781,1.00710647,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981279978,1.00710647,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981280176,1.00710647,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981280383,1.00762268,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981280583,1.00762268,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981280782,1.00762268,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981280983,1.11689542,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981280984,1.00762268,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981281184,1.00762268,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981281384,1.00762268,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981281583,1.00762268,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981281879,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981281880,1.00762268,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981282083,1.00762268,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981282278,1.00762268,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981282485,1.11689542,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981282682,1.00786597,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981282985,1.00786374,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981283288,1.00786374,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981283485,1.11716763,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981283486,1.00786374,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981283687,1.00786374,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981283880,1.00786374,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981284083,1.00786374,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981284283,1.00786374,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981284483,1.11716763,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981284484,1.00786374,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981284687,1.00786374,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981284989,1.00786374,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981285188,1.00786374,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981285383,1.00786374,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981285584,1.11716763,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981285585,1.00786374,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981285785,1.00786374,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981285984,1.00786374,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981286180,1.00786374,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981286383,1.11716763,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981286582,1.0087214,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981286785,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981286987,1.11807286,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981287286,2.12679418,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981287589,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981287590,2.12679418,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981287888,1.00872132,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981288089,1.00872132,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981288282,1.00872132,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981288482,1.00872132,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981288687,1.00872132,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981288888,1.00872132,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981289082,1.00872132,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981289286,1.00872132,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981289482,1.00872132,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981289689,1.00872132,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981289882,1.00872132,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981290088,1.00872132,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981290390,1.00872132,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981290582,1.00872132,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981290782,1.00970674,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981290981,1.00970674,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981291189,1.00970674,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981291389,1.00970674,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981291590,1.00970674,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981291783,1.00970674,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981291986,1.00970674,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981292188,1.00970674,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981292388,1.00970674,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981292585,1.00970674,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981292784,1.00970674,663.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981293088,1.00970674,663.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981293292,1.11915016,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981293293,1.00970674,663.54,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981293488,1.11915016,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981293790,2.1289322,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981293989,1.00978204,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981294188,1.00978204,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981294385,1.00978204,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981294584,1.00978204,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981294788,1.00991195,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981294988,1.00991195,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981295189,1.00991195,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981295390,1.11935766,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981295391,1.00991195,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981295591,1.00991195,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981295890,1.00991195,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981296093,1.00991195,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981296386,1.00991195,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981296592,1.00991195,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981296784,1.00991195,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981296989,1.11935766,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981296990,1.00991195,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981297188,1.00991195,663.61,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981297390,1.00991195,663.6,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981297690,1.00991195,663.59,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981297890,1.00991195,663.58,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981298090,1.00991195,663.57,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981298292,1.00991195,663.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981298492,1.00991195,663.55,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981298694,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981298896,1.1193459,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981299092,1.00997557,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981299394,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981299395,1.00997557,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981299592,1.00997557,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981299791,1.00997557,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981299994,1.00997557,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981300195,1.00997557,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981300393,1.00997557,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981300597,1.00997557,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981300790,1.00997557,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981300993,1.00997557,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981301191,1.00997557,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981301396,1.00997557,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981301594,1.00646646,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981301800,1.00646646,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981301998,1.00646646,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981302192,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981302394,1.00646653,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981302598,1.00648616,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981302795,1.00648616,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981302994,1.00648616,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981303200,1.00648616,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981303498,1.00648616,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981303799,1.00648616,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981303998,1.00648616,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981304200,1.00648616,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981304392,1.00648616,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981304596,1.00648616,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981304796,1.00648616,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981304997,1.00648616,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981305198,1.00648616,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981305398,1.00648616,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981305596,1.00648616,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981305795,1.00648616,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981305995,1.00648616,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981306197,1.00648616,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981306400,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981306598,1.00663413,663.86,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981306799,1.00663413,663.85,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981307002,1.00663413,663.84,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981307298,1.00663413,663.83,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981307599,1.00663413,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981307799,1.00663413,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981308000,1.00663413,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981308198,1.00663413,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981308399,1.00663413,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981308599,1.00663413,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981308800,1.00663413,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981308996,1.00663413,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981309300,1.00663413,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981309494,1.00663413,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981309700,1.00663413,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981310001,1.00663413,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981310201,1.00663413,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981310404,1.00788309,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981310702,1.00788309,663.68,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981310902,1.00788309,663.67,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981311100,1.00788309,663.66,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981311300,1.00788309,663.65,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981311499,1.00788309,663.64,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981311701,1.00788309,663.63,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981311898,1.00788309,663.62,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981312096,1.12017271,663.82,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981312301,1.00812894,663.81,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981312502,1.00812894,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981312701,1.00812894,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981312901,1.00812894,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981313103,1.00812894,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981313399,1.00812894,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981313603,1.00812894,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981313796,1.00812894,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981313996,1.00812894,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981314199,1.00812894,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981314401,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981314598,1.12099138,663.8,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981314799,2.12953905,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981314997,1.00854767,663.78,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981315196,1.12099138,663.79,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981315197,1.00854767,663.77,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981315397,1.00854767,663.76,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981315601,1.00854767,663.75,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981315797,1.00854767,663.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981315999,1.00854767,663.73,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981316201,1.00854767,663.72,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981316401,1.00854767,663.71,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981316601,1.00854767,663.7,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981316801,1.00854767,663.69,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981317004,1.00854767,663.68,663.3,0.77979833]
["bitfinex-derivatives","BNBF0:USTF0",1748981317298,1.00854767,663.67,663.3,0.77979833]
["bitfinex-derivatives","BNBF0:USTF0",1748981317498,1.00854767,663.66,663.3,0.77979833]
["bitfinex-derivatives","BNBF0:USTF0",1748981317702,1.00854767,663.65,663.3,0.77979833]
["bitfinex-derivatives","BNBF0:USTF0",1748981317903,1.01481042,663.87,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981318402,2.24555714,664.0,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981318999,1.00908567,663.99,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981319503,2.24555714,664.0,663.3,0.78036216]
["bitfinex-derivatives","BNBF0:USTF0",1748981319803,1.00909419,663.99,663.3,0.78036216]
["bitfinex-derivatives","BNBF0:USTF0",1748981320003,1.12163859,663.78,663.3,0.78036216]
["bitfinex-derivatives","BNBF0:USTF0",1748981320303,1.49551813,663.89,663.3,0.78036216]
["bitfinex-derivatives","BNBF0:USTF0",1748981321303,1.49551813,663.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981322499,2.24555714,664.0,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981322703,0.30061174,665.31,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981331402,1.00877228,665.3,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981331707,0.26209062,665.44,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981331708,1.12073387,663.98,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981331906,1.00877228,663.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981332206,1.00877228,663.96,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981332507,1.00877228,663.95,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981332706,1.00877228,663.94,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981333007,1.00877228,663.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981333206,1.00877228,663.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981333400,1.00877228,663.91,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981333601,1.12073387,663.98,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981333602,1.00877228,663.9,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981333802,1.00877228,663.89,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981334004,1.00877228,663.88,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981334200,1.49431183,664.13,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981334405,1.1203836,663.98,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981334604,1.00858848,663.97,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1748981334806,2.12897208,663.96,663.31,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981335002,3.73577957,664.85,663.01,0.26232079]
["bitfinex-derivatives","BNBF0:USTF0",1748981335003,2.12897208,663.95,663.34,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981335203,1.00858848,663.94,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1748981335407,1.00858848,663.93,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1748981335607,1.00858848,663.92,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1748981335803,1.00858848,663.91,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1748981336007,1.00858848,663.9,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1748981336203,1.00858848,663.89,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1748981336403,1.1203836,663.95,663.37,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981336404,1.00858848,663.88,663.37,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981336708,1.00858848,663.87,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748981336912,1.00858848,663.86,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748981337110,1.00858848,663.85,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748981337410,1.00858848,663.84,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1748981337605,1.00858848,663.83,663.4,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981337805,1.00858848,663.82,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981338008,1.00858848,663.81,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981338203,1.1203836,663.95,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981338204,1.49431183,664.05,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981338404,1.12002227,663.95,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981338707,1.0082633,663.94,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981338908,1.0082633,663.93,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981339109,1.0082633,663.92,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981339311,1.0082633,663.91,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981339507,1.0082633,663.9,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981339704,1.0082633,663.89,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981339908,1.0082633,663.88,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981340108,1.0082633,663.87,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981340309,1.0082633,663.86,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981340509,1.0082633,663.85,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981340706,1.0082633,663.84,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981340906,1.0082633,663.83,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981341111,1.0082633,663.82,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981341310,1.00750285,663.81,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981341507,1.00750285,663.8,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981341708,1.00751365,663.79,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981341914,1.00751365,663.78,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981342112,1.00751365,663.77,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981342314,1.00751365,663.76,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981342513,1.11994606,663.95,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981342715,1.00752813,663.94,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981342908,1.00752813,663.93,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981343113,1.00752813,663.92,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981343317,1.00752813,663.91,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981343609,1.00752813,663.9,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981343815,1.00752813,663.89,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981344011,1.00752813,663.88,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981344212,1.00752813,663.87,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981344412,1.11994606,663.95,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981344413,1.00752813,663.86,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981344613,1.00752813,663.85,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981344814,1.00753587,663.84,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981345013,1.00753587,663.83,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981345215,1.00753587,663.82,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981345411,1.11997073,663.95,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981345412,1.00753587,663.81,663.41,0.30147269]
["bitfinex-derivatives","BNBF0:USTF0",1748981345614,1.00753587,663.8,663.41,0.78006954]
["bitfinex-derivatives","BNBF0:USTF0",1748981345812,1.11997073,663.95,663.41,0.78006954]
["bitfinex-derivatives","BNBF0:USTF0",1748981345813,1.00753587,663.79,663.41,0.78006954]
["bitfinex-derivatives","BNBF0:USTF0",1748981346013,1.00753587,663.78,663.41,0.78006954]
["bitfinex-derivatives","BNBF0:USTF0",1748981346211,1.00753587,663.77,663.41,0.78006954]
["bitfinex-derivatives","BNBF0:USTF0",1748981346413,1.00753587,663.76,663.41,0.78006954]
["bitfinex-derivatives","BNBF0:USTF0",1748981346714,1.11997073,663.95,663.41,0.78006954]
["bitfinex-derivatives","BNBF0:USTF0",1748981346909,1.00771759,663.94,663.41,0.78006954]
["bitfinex-derivatives","BNBF0:USTF0",1748981347114,1.00771759,663.93,663.41,0.78006954]
["bitfinex-derivatives","BNBF0:USTF0",1748981347314,1.00771759,663.92,663.41,0.78006954]
["bitfinex-derivatives","BNBF0:USTF0",1748981347613,1.00771759,663.91,663.42,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981347813,1.00771759,663.9,663.42,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981348012,1.00771759,663.89,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748981348214,1.00771759,663.88,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748981348414,1.00771759,663.87,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748981348610,1.00771759,663.86,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748981348815,1.00776739,663.85,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748981349011,1.00776739,663.84,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1748981349216,1.00776739,663.83,663.43,0.78006045]
["bitfinex-derivatives","BNBF0:USTF0",1748981349417,1.00776739,663.82,663.43,0.78006045]
["bitfinex-derivatives","BNBF0:USTF0",1748981349617,1.00776739,663.81,663.43,0.78006045]
["bitfinex-derivatives","BNBF0:USTF0",1748981349816,1.00776739,663.8,663.43,0.78006045]
["bitfinex-derivatives","BNBF0:USTF0",1748981350011,1.00776739,663.79,663.43,0.78006045]
["bitfinex-derivatives","BNBF0:USTF0",1748981350311,1.00776739,663.78,663.44,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981350511,1.00776739,663.77,663.45,0.78005136]
["bitfinex-derivatives","BNBF0:USTF0",1748981350816,1.00776739,663.76,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1748981351016,1.00776739,663.75,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1748981351216,1.1200088,663.94,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1748981351417,1.00781013,663.93,663.46,0.78004682]
["bitfinex-derivatives","BNBF0:USTF0",1748981351617,1.1200088,663.94,663.46,0.78004682]
["bitfinex-derivatives","BNBF0:USTF0",1748981351618,1.00781013,663.92,663.46,0.78004682]
["bitfinex-derivatives","BNBF0:USTF0",1748981351816,1.00781013,663.91,663.46,0.78004682]
["bitfinex-derivatives","BNBF0:USTF0",1748981352011,1.00781013,663.9,663.46,0.78004682]
["bitfinex-derivatives","BNBF0:USTF0",1748981352214,1.00781013,663.89,663.46,0.78004682]
["bitfinex-derivatives","BNBF0:USTF0",1748981352416,1.00781013,663.88,663.48,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981352717,1.00797871,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981352913,1.00797871,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981353116,1.00797871,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981353315,1.00797871,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981353516,1.00797871,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981353720,1.00797871,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981354018,1.00797871,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981354320,1.00797871,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981354514,1.00797871,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981354714,1.00797871,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981354914,1.00797871,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981355117,1.00797871,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981355317,1.12036328,663.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981355318,1.00797871,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981355513,1.00797871,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981355714,1.00797871,663.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981355914,1.12036328,663.92,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981356219,1.00832581,663.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981356412,1.00832581,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981356618,1.00832581,663.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981356920,1.00847997,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981357118,1.00847997,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981357422,1.00847997,663.86,663.49,0.78003319]
["bitfinex-derivatives","BNBF0:USTF0",1748981357619,1.00847997,663.85,663.49,0.78003319]
["bitfinex-derivatives","BNBF0:USTF0",1748981357818,1.00847997,663.84,663.49,0.78003319]
["bitfinex-derivatives","BNBF0:USTF0",1748981358017,1.00847997,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981358224,1.00847997,663.82,663.49,0.78003319]
["bitfinex-derivatives","BNBF0:USTF0",1748981358421,1.00847997,663.81,663.49,0.78003319]
["bitfinex-derivatives","BNBF0:USTF0",1748981358621,1.00847997,663.8,663.49,0.78003319]
["bitfinex-derivatives","BNBF0:USTF0",1748981358817,1.00847997,663.79,663.49,0.78003319]
["bitfinex-derivatives","BNBF0:USTF0",1748981359024,1.00847997,663.78,663.49,0.78003319]
["bitfinex-derivatives","BNBF0:USTF0",1748981359219,1.00847997,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981359424,1.00847997,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981359618,1.00847997,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981359823,1.00847997,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981360025,1.00847997,663.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981360324,1.12096056,663.94,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981360325,1.00847997,663.72,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981360628,1.00847997,663.71,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981360923,1.00890291,663.7,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981361124,1.00890291,663.69,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981361424,1.12144289,663.95,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981361425,1.00890291,663.68,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981361724,1.00890291,663.67,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981361923,1.00890291,663.66,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981362123,1.49431183,664.12,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981362124,1.00890291,663.65,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981362324,1.00890291,663.64,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981362525,1.00890291,663.63,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981362823,1.00890291,663.62,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981363025,1.00890291,663.61,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981363226,1.00890291,663.6,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981363525,1.12144289,663.92,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981363726,1.00888717,663.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981364025,1.00888717,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981364326,1.00888717,663.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981364521,1.00888717,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981364726,1.00890941,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981364926,1.00890941,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981365127,1.00890941,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981365321,1.12152894,663.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981365322,1.00890941,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981365526,1.00890941,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981365726,1.00890941,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981365926,1.00890941,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981366126,1.00890941,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981366326,1.00890941,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981366627,1.00890941,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981366929,1.00890941,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981367123,1.00890941,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981367427,1.00890941,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981367627,1.00890941,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981367828,1.00890941,663.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981368028,1.00890941,663.72,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981368222,1.00890941,663.71,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981368421,1.00890941,663.7,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981368625,1.49431183,664.08,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981368827,1.12164951,663.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981369024,1.00984353,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981369231,1.00984353,663.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981369522,1.12164951,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981369523,1.00984353,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981369730,1.00984353,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981369932,1.49431183,664.06,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981369933,1.00984353,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981370130,1.00984353,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981370326,1.00984353,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981370530,1.00984353,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981370731,1.00984353,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981371030,1.00984353,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981371230,1.00984353,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981371524,1.00984353,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981371730,1.00984353,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981371928,1.00984353,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981372130,1.00984353,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981372329,1.00984353,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981372529,1.01055351,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981372730,1.01055351,663.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981372931,1.01055351,663.72,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981373124,1.01055351,663.71,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981373325,1.01055351,663.7,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981373530,1.01055351,663.69,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981373732,1.01055351,663.68,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981374025,1.01055351,663.67,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981374225,1.01055351,663.66,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981374429,1.01055351,663.65,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981374631,1.01055351,663.64,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981374931,1.01055351,663.63,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981375131,1.01055351,663.62,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981375431,1.01055351,663.61,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981375635,1.12178026,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981375934,2.13220222,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981376128,1.01042196,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981376328,1.01042196,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981376529,1.01044669,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981376731,1.01044669,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981376932,1.01044669,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981377227,1.12192159,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981377228,1.01044669,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981377534,1.01044669,663.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981377732,1.01044669,663.72,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981377934,1.01044669,663.71,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981378135,1.01044669,663.7,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981378330,1.01044669,663.69,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981378534,1.01044669,663.68,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981378730,1.01044669,663.67,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981378932,1.01044669,663.66,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981379132,1.01044669,663.65,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981379336,1.01044669,663.64,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981379536,1.01044669,663.63,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981379735,1.01044669,663.62,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981379937,1.01044669,663.61,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981380239,1.01044669,663.6,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981380537,1.0101558,663.59,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981380736,1.0101558,663.58,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981380937,1.0101558,663.57,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981381133,1.0101558,663.56,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981381440,1.12170079,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981381639,1.01011124,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981381938,1.01011124,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981382134,1.01011124,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981382338,1.01011124,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981382538,1.01011124,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981382736,1.01011124,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981382936,1.12170079,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981382937,1.01011124,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981383238,1.12170079,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981383239,1.01011124,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981383439,1.01011124,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981383639,1.01011124,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981383841,1.01011124,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981384043,1.01011124,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981384335,1.01002904,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981384535,1.49431183,664.1,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981385239,1.01002559,664.09,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981385740,1.1215767,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981386143,1.01002559,663.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981386344,1.01002559,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981386638,1.01002559,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981386839,1.01002559,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981387044,1.01002559,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981387239,1.01002559,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981387544,1.01002559,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981387738,1.01002559,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981387943,1.01002559,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981388246,1.01002559,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981388448,1.01002559,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981388642,1.01002559,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981388845,1.01002559,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981389048,1.01002559,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981389246,1.01002559,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981389441,1.01002559,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981389648,1.01002559,663.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981389847,1.49431183,664.09,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981390148,3.73577957,665.05,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981390149,1.12146686,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981390351,1.00990859,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981390544,1.00990859,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981390749,1.00992792,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981390942,1.00992792,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981391240,1.00992792,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981391441,1.00992792,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981391642,1.00992792,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981391847,1.00992792,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981392049,1.00992792,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981392242,1.00992792,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981392447,1.00992792,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981392647,1.00992792,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981392848,1.00992792,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981393048,1.00992792,663.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981393244,1.00992792,663.72,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981393448,1.00992792,663.71,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981393646,1.00992792,663.7,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981393849,1.49431183,664.03,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981394049,1.12155511,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981394246,1.01002764,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981394451,1.01002764,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981394651,1.12155511,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981394652,1.01002764,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981394852,1.01002764,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981395052,1.01002764,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981395352,1.01002764,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981395551,1.01002764,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981395752,1.01002764,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981396055,1.01002764,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981396256,1.01002764,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981396456,1.01002764,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981396653,1.01002764,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981396849,1.01002764,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981397053,1.01002764,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981397250,1.01002764,663.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981397454,1.01002764,663.72,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981397654,1.01002764,663.71,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981397855,1.01020299,663.7,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981398051,1.01020299,663.69,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981398252,1.01020299,663.68,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981398457,1.01020299,663.67,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981398659,1.01020299,663.66,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981398955,1.01020299,663.65,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981399155,1.01020299,663.64,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981399358,1.12166926,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981399359,1.01020299,663.63,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981399559,1.01020299,663.62,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981399759,1.01020299,663.61,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981399961,1.12166926,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981400260,1.01027265,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981400456,1.12166926,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981400457,1.01027265,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981400663,1.01027265,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981400964,1.01027986,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981401165,1.01027986,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981401360,1.01027986,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981401560,1.01027986,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981401757,1.01027986,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981401957,1.01027986,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981402162,1.01027986,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981402360,1.01027986,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981402559,1.01027986,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981402762,1.01027986,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981402959,1.01027986,663.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981403159,1.01027986,663.72,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981403363,1.01027986,663.71,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981403556,1.12173464,664.01,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981403762,1.01082797,664.0,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981403961,1.01082797,663.99,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981404163,1.01082797,663.98,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981404460,1.01089751,663.97,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981404665,1.01089751,663.96,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981404966,1.01089751,663.95,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981405162,1.01089751,663.94,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981405362,1.01089751,663.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981405559,1.12198504,664.02,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981405560,1.01089751,663.92,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981405759,1.01089751,663.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981405960,1.01089751,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981406160,1.01089751,663.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981406362,1.01089751,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981406560,1.01089751,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981406864,1.01089751,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981407063,1.01089751,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981407269,1.01089751,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981407462,1.01089751,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981407666,1.01089751,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981407967,1.01089751,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981408162,1.01089751,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981408365,1.01089751,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981408562,1.01088417,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981408766,1.01088417,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981408963,1.01088417,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981409166,1.12187056,664.02,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981409167,1.01088417,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981409367,1.01088417,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981409567,1.01088417,663.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981409767,1.01074673,663.72,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981409970,1.12187056,664.01,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981410168,1.01074673,664.0,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981410368,1.01074673,663.99,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981410572,1.01074673,663.98,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981410773,1.01074673,663.97,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981410972,1.01074673,663.96,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981411173,1.01074673,663.95,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981411370,1.12187056,664.02,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981411371,1.01074673,663.94,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981411572,1.01074673,663.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981411772,1.01074673,663.92,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981411972,1.01074673,663.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981412172,1.01074673,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981412369,1.49431183,664.18,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981412569,1.12165131,664.02,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981412772,1.12165131,663.99,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981412971,1.01063272,663.98,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981413170,1.01063272,663.97,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981413370,1.01063272,663.96,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981413671,1.01063272,663.95,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981413871,1.01063272,663.94,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981414075,1.12165131,663.99,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981414076,1.01063272,663.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981414274,1.01063272,663.92,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981414473,1.12165131,663.99,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981414474,1.01063272,663.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981414672,1.01063272,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981414870,1.01063272,663.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981415075,1.01063272,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981415371,1.01063272,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981415574,1.01063272,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981415776,1.01063272,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981416075,1.01063272,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981416271,1.01063272,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981416472,1.01042032,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981416675,1.01042032,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981416878,1.01042032,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981417077,1.01042032,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981417275,1.01042032,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981417477,1.01042032,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981417672,1.01042032,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981417975,1.01042032,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981418176,1.12143547,664.0,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981418471,1.01010437,663.99,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981418674,1.01010437,663.98,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981418876,1.01010437,663.97,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981419078,1.01010437,663.96,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981419273,1.01010437,663.95,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981419473,1.01010437,663.94,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981419671,3.73577957,664.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981419672,1.01010437,663.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981419972,1.01010437,663.92,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981420171,1.12143547,663.98,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981420172,1.01010437,663.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981420377,1.01005776,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981420581,1.01005776,663.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981420779,1.01005776,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981420981,1.01005776,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981421279,1.01005776,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981421479,1.01005776,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981421675,1.01005776,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981421881,1.01005776,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981422181,1.01005776,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981422481,1.01005776,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981422675,1.01005776,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981422872,1.01005776,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981423075,1.01005776,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981423274,1.01005776,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981423579,1.01005776,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981423779,1.12123221,663.98,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981423976,1.00980808,663.97,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981424176,1.00980808,663.96,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981424382,1.00970802,663.95,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981424582,1.00970802,663.94,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981424774,3.73577957,664.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981424775,1.00970802,663.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981424978,1.00970802,663.92,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981425180,1.00970802,663.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981425376,1.00970802,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981425580,1.00970802,663.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981425782,1.00970802,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981425982,1.00970802,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981426183,1.00970802,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981426380,1.00970802,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981426581,1.00970802,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981426784,1.00970802,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981426980,1.12094336,664.02,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981426981,1.00970802,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981427183,1.00970802,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981427384,1.12094336,664.02,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981427385,1.00970802,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981427686,1.00970802,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981427985,1.00970802,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981428182,1.00970802,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981428384,1.00970802,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981428587,1.00970802,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981428886,1.00970802,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981429087,1.12094336,664.01,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981429382,1.01591471,664.0,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981429586,1.01591471,663.99,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981429781,1.01591471,663.98,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981429981,1.01591471,663.97,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981430187,1.01591471,663.96,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981430383,1.01591471,663.95,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981430587,1.01591471,663.94,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981430788,1.01591471,663.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981431088,1.01591471,663.92,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981431289,1.01591471,663.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981431490,1.01591471,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981431685,1.01591471,663.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981431885,1.01591471,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981432088,1.01591471,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981432285,1.12094336,664.04,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981432286,1.01576699,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981432590,1.01576699,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981432787,1.01576699,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981432985,1.01576699,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981433291,1.01576699,663.82,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981433486,1.01576699,663.81,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981433688,3.73577957,665.16,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981433689,1.01576699,663.8,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981433889,1.01576699,663.79,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981434185,1.01576699,663.78,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981434386,1.01576699,663.77,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981434591,1.01576699,663.76,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981434790,1.01576699,663.75,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981434991,1.01576699,663.74,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981435190,1.01576699,663.73,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981435387,1.12070376,664.05,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981435590,1.01555277,664.04,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981435796,1.01555277,664.03,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981436086,1.01555277,664.02,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981436292,1.01559939,664.01,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981436487,1.01559939,664.0,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981436690,1.01559939,663.99,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981436892,1.01559939,663.98,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981437093,1.01559939,663.97,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981437289,1.01559939,663.96,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981437487,1.01559939,663.95,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981437692,1.01559939,663.94,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981437892,1.01559939,663.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981438092,1.01559939,663.92,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981438295,1.01559939,663.91,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981438489,1.01559939,663.9,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981438689,1.01559939,663.89,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981438888,1.12073621,664.04,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981438889,1.01559939,663.88,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981439088,1.01559939,663.87,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981439293,1.01559939,663.86,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981439594,1.01559939,663.85,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981439793,1.01559939,663.84,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981439995,1.01559939,663.83,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981440195,1.49431183,664.21,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981440396,1.12086438,664.03,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981440695,1.0157153,664.02,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981440894,1.0157153,664.01,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981441090,1.0157153,664.0,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981441289,1.0157153,663.99,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981441493,1.0157153,663.98,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981441695,1.0157153,663.97,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981441895,1.0157153,663.96,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981442094,1.0157153,663.95,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981442294,1.0157153,663.94,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981442497,1.0157153,663.93,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981442700,1.0157153,663.92,663.49,0.30143634]
["bitfinex-derivatives","BNBF0:USTF0",1748981442999,1.0157153,663.91,663.51,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981443194,1.0157153,663.9,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981443401,1.12086438,663.94,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981443402,1.0157153,663.89,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981443602,1.0157153,663.88,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981443803,1.0157153,663.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981444001,1.12086438,663.94,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981444002,1.0157153,663.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981444198,1.12086438,663.94,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981444199,1.01594371,663.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981444498,1.01594371,663.84,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981444703,1.01594371,663.83,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981444896,1.01594371,663.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981445099,1.01594371,663.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981445302,1.01594371,663.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981445498,1.01594371,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981445702,1.01594371,663.78,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981445898,1.01594371,663.77,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981446100,1.01598594,663.76,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981446303,1.01598594,663.75,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981446498,1.12120652,663.92,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981446499,1.01598594,663.74,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981446702,1.01598594,663.73,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981446900,1.01598594,663.72,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981447104,1.01598594,663.71,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981447304,1.12120652,663.92,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981447506,1.01707232,663.91,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981447708,1.01707232,663.9,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981448005,1.01707232,663.89,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981448200,1.01707232,663.88,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981448399,1.01707232,663.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981448604,1.01707232,663.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981448806,3.73577957,664.64,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981448807,1.01707232,663.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981449002,1.01707232,663.84,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981449205,1.01707232,663.83,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981449407,1.01707232,663.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981449708,1.01707232,663.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981449907,1.12120652,663.9,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981449908,1.01707232,663.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981450101,1.01707232,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981450301,1.01707232,663.78,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981450505,1.01707232,663.77,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981450704,1.01707232,663.76,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981450905,1.01707232,663.75,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981451102,1.01707232,663.74,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981451302,1.01707232,663.73,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981451502,1.01707232,663.72,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981451708,1.01707232,663.71,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981451903,1.12120652,663.89,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981451904,1.01707232,663.7,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981452105,1.49431183,664.0,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981452305,1.1218171,663.89,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981452511,1.01752619,663.88,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981452702,1.01752619,663.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981452903,1.01752619,663.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981453104,1.1218171,663.89,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981453105,1.01752619,663.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981453302,3.73577957,664.56,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981453303,1.01752619,663.84,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981453504,1.01752619,663.83,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981453809,1.01752619,663.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981454010,1.01752619,663.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981454209,1.01752619,663.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981454408,1.01752619,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981454605,1.01752619,663.78,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981454808,1.01752619,663.77,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981455007,1.01752619,663.76,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981455202,1.01752619,663.75,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981455408,1.01752619,663.74,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981455711,1.01752619,663.73,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981455910,1.01752619,663.72,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981456104,1.01794836,663.71,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981456303,2.24146774,664.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981456304,1.01794836,663.7,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981456508,1.12228242,663.9,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981456509,1.01794836,663.69,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981456705,1.01794836,663.68,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981456911,1.01794836,663.67,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981457115,1.12228242,663.89,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981457310,1.01816366,663.88,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981457509,1.01816366,663.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981457709,1.01816366,663.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981458009,1.01816366,663.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981458207,1.01816366,663.84,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981458512,1.01816366,663.83,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981458813,1.01816366,663.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981459008,1.01816366,663.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981459210,1.01816366,663.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981459512,1.01816366,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981459709,1.01816366,663.78,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981459908,1.01816366,663.77,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981460112,1.01862695,663.76,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981460305,1.01862695,663.75,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981460509,1.01862695,663.74,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981460709,1.01862695,663.73,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981461111,3.73577957,664.66,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981461112,1.01862695,663.72,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981461312,1.01862695,663.71,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981461512,1.01862695,663.7,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981461814,1.01862695,663.69,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981462016,1.01862695,663.68,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981462314,1.01862695,663.67,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981462514,1.01862695,663.66,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981462715,1.01899553,663.65,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981462914,1.01899553,663.64,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981463215,1.12345673,663.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981463515,1.01899359,663.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981463717,1.01899359,663.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981463911,1.01899359,663.84,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981464108,1.01899359,663.83,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981464310,1.01899359,663.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981464509,1.01899359,663.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981464716,1.01899359,663.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981464915,1.01899359,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981465117,1.01899359,663.78,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981465316,1.01899359,663.77,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981465513,1.01899359,663.76,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981465711,1.01899359,663.75,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981465914,1.01899359,663.74,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981466114,1.01899359,663.73,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981466315,1.01899359,663.72,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981466517,1.01899359,663.71,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981466818,1.01889938,663.7,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981467018,1.01889938,663.69,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981467211,1.01889938,663.68,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981467415,1.01889938,663.67,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981467617,1.01889938,663.66,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981467812,1.01889938,663.65,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981468018,1.12342569,663.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981468213,1.01891083,663.84,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981468417,1.01891083,663.83,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981468719,1.01891083,663.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981468914,1.01891083,663.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981469219,1.01891083,663.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981469519,1.01891083,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981469713,1.01891083,663.78,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981469912,1.01891083,663.77,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981470118,1.01891083,663.76,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981470318,1.01891083,663.75,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981470520,1.49431183,663.98,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981470713,1.12342106,663.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981470918,1.01891067,663.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981471217,1.01891067,663.84,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981471413,1.01891067,663.83,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981471618,1.01891067,663.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981471814,1.01891067,663.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981472014,1.01891067,663.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981472221,1.01891067,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981472419,1.01891067,663.78,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981472617,1.01891067,663.77,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981472817,1.01891067,663.76,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981473017,1.01891067,663.75,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981473221,1.01891067,663.74,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981473421,1.01891067,663.73,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981473614,1.01891067,663.72,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981473817,1.01891067,663.71,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981474020,1.01891067,663.7,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981474319,1.01891067,663.69,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981474517,1.01777039,663.68,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981474723,1.12343375,663.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981474724,1.01777039,663.67,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981474922,1.01777039,663.66,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981475117,1.01777039,663.65,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981475315,1.12343375,663.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981475516,1.01776726,663.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981475715,1.01776726,663.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981475918,1.01776726,663.84,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981476121,1.12343375,663.88,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981476122,1.01776726,663.83,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981476322,1.01776726,663.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981476522,1.01776726,663.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981476722,1.01776726,663.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981477022,1.01776726,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981477220,1.01776726,663.78,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981477422,1.01776726,663.77,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981477722,1.01776726,663.76,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981477924,1.01776726,663.75,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981478122,1.01776726,663.74,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981478324,1.01776726,663.73,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981478624,1.12343375,663.9,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981478625,1.01779497,663.72,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981478822,1.01779497,663.71,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981479025,1.01779497,663.7,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981479223,1.01779497,663.69,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981479426,1.01779497,663.68,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981479624,1.01779497,663.67,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981479822,1.01779497,663.66,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981480026,1.01779497,663.65,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981480225,1.01779497,663.64,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981480426,1.12346092,663.92,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981480632,1.01783406,663.91,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981480823,1.01783406,663.9,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981481021,1.01783406,663.89,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981481222,1.01783406,663.88,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981481427,1.01783406,663.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981481622,1.01783406,663.86,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981481825,1.01783406,663.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981482021,1.49431183,664.11,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981482022,1.01783406,663.84,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981482227,1.01783406,663.83,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981482425,1.01783406,663.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981482728,1.01783406,663.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981482928,1.01783406,663.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981483123,1.01783406,663.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981483326,1.49431183,664.06,663.52,0.78001956]
["bitfinex-derivatives","BNBF0:USTF0",1748981483327,1.01783406,663.78,663.52,0.78001956]
["bitfinex-derivatives","BNBF0:USTF0",1748981483527,1.01783406,663.77,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981483725,1.01783406,663.76,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1748981483929,1.12346092,663.98,663.52,0.78001956]
["bitfinex-derivatives","BNBF0:USTF0",1748981484130,1.00839953,663.97,663.52,0.78001956]
["bitfinex-derivatives","BNBF0:USTF0",1748981484323,1.00839953,663.96,663.53,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981484525,1.00839953,663.95,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981484725,1.00839953,663.94,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981484930,1.00839953,663.93,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981485129,1.00839953,663.92,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981485328,1.00839953,663.91,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981485525,1.12346092,663.99,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981485526,1.00839953,663.9,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981485830,1.00839953,663.89,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981486027,1.00839953,663.88,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981486228,1.00910073,663.87,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981486429,1.00910073,663.86,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981486634,1.00910073,663.85,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981486832,1.00910073,663.84,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981487033,1.00910073,663.83,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981487233,1.00910073,663.82,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981487533,1.00910073,663.81,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981487835,1.00910073,663.8,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981488036,1.00910073,663.79,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981488237,1.1232515,664.0,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981488532,1.00964772,663.99,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981488735,1.00964772,663.98,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981488930,1.00964772,663.97,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981489131,1.00964772,663.96,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981489331,1.00964772,663.95,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981489533,1.00964772,663.94,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981489834,1.00964772,663.93,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981490034,1.00964772,663.92,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981490237,1.00944719,663.91,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981490433,1.00944719,663.9,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981490629,1.12273738,664.01,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981490630,1.00944719,663.89,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981490832,1.00944719,663.88,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981491036,1.00944719,663.87,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981491239,1.00944719,663.86,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981491540,1.00944719,663.85,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981491739,1.00944719,663.84,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981491939,1.00944719,663.83,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981492134,1.00944719,663.82,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981492338,1.00944719,663.81,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981492639,1.12273738,664.02,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981492640,1.00944719,663.8,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981492940,1.12273738,664.0,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981493140,1.00943686,663.99,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981493340,1.00943686,663.98,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981493542,1.00943686,663.97,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981493741,1.00943686,663.96,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981494040,1.00936408,663.95,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981494241,1.00936408,663.94,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981494440,1.00936408,663.93,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981494640,1.00936408,663.92,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981494842,1.00936408,663.91,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981495038,1.00936408,663.9,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981495239,1.00936408,663.89,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981495435,1.00936408,663.88,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981495640,1.00936408,663.87,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981495835,1.00936408,663.86,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981496039,1.12240551,664.07,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981496040,1.00936408,663.85,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981496241,1.00936408,663.84,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981496542,1.00936408,663.83,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981496842,1.00936408,663.82,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981497042,1.00936408,663.81,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981497242,1.00936408,663.8,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981497446,1.12240551,664.07,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981497642,1.00916982,664.06,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981497938,1.00913375,664.05,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981498144,1.00913375,664.04,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981498442,1.00913375,664.03,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981498638,1.00913375,664.02,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981498840,1.00913375,664.01,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981499041,1.00913375,664.0,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981499343,1.00913375,663.99,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981499638,1.12212846,664.08,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981499639,1.00913375,663.98,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981499838,1.00913375,663.97,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981500038,1.00913375,663.96,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981500238,1.00913375,663.95,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981500438,1.00913375,663.94,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981500642,1.00913375,663.93,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981500842,1.00913375,663.92,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981501043,1.00913375,663.91,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981501241,1.00913375,663.9,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981501544,1.00913375,663.89,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981501745,1.00913375,663.88,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981501946,1.00861088,663.87,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981502146,1.00861088,663.86,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981502344,1.12192869,664.08,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981502345,1.00861088,663.85,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981502547,1.00861088,663.84,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981502846,1.00861088,663.83,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981503041,1.00861088,663.82,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981503241,1.00861088,663.81,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981503440,1.00861088,663.8,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981503641,1.00861088,663.79,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981503845,1.12192869,664.08,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981504046,1.00853173,664.07,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981504246,1.12192869,664.08,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981504247,1.00853173,664.06,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981504542,1.00853173,664.05,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981504745,1.00853173,664.04,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981504950,1.00853173,664.03,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981505247,1.00853173,664.02,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981505548,1.00853173,664.01,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981505747,1.00853173,664.0,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981505942,1.00851184,663.99,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981506139,1.00851184,663.98,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981506339,1.12183847,664.05,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981506340,1.00845902,663.97,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981506544,1.12183952,664.05,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981506545,1.00845902,663.96,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981506747,1.00845902,663.95,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981507042,1.12183952,664.05,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981507043,1.00845902,663.94,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981507246,1.00845902,663.93,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981507445,1.00845902,663.92,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981507640,1.00845902,663.91,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981507840,1.00845902,663.9,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981508045,1.00845902,663.89,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981508344,1.00845902,663.88,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981508547,1.00845902,663.87,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981508744,1.00845902,663.86,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981508941,1.00845902,663.85,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981509140,1.00845902,663.84,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981509447,3.73577957,664.85,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981509448,1.00845902,663.83,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981509747,1.00845902,663.82,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981509947,1.12181296,664.02,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981510148,1.00841843,664.01,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981510348,1.00841843,664.0,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981510662,1.00841843,663.99,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981510849,1.00841843,663.98,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981511049,1.00841843,663.97,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981511252,1.00841843,663.96,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981511444,1.00841843,663.95,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981511645,1.00841843,663.94,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981511846,1.00841843,663.93,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1748981512049,1.00841843,663.92,663.56,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981512251,1.00841843,663.91,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981512452,1.00841843,663.9,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981512648,1.00841843,663.89,663.57,0.77999685]
["bitfinex-derivatives","BNBF0:USTF0",1748981512847,1.00841843,663.88,663.57,0.77999685]
["bitfinex-derivatives","BNBF0:USTF0",1748981513053,1.00841843,663.87,663.57,0.77999685]
["bitfinex-derivatives","BNBF0:USTF0",1748981513253,1.00841843,663.86,663.57,0.77999685]
["bitfinex-derivatives","BNBF0:USTF0",1748981513553,1.00841843,663.85,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981513854,1.01010166,663.84,663.57,0.77999685]
["bitfinex-derivatives","BNBF0:USTF0",1748981514054,1.01010166,663.83,663.57,0.77999685]
["bitfinex-derivatives","BNBF0:USTF0",1748981514353,1.12180826,664.03,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981514555,1.01011744,664.02,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981514747,1.01011744,664.01,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981514952,1.01011744,664.0,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981515148,1.01011744,663.99,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981515352,1.01011744,663.98,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981515554,1.01011744,663.97,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981515754,1.01011744,663.96,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981516054,1.01011744,663.95,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1748981516254,1.01011744,663.94,663.57,0.77999685]
["bitfinex-derivatives","BNBF0:USTF0",1748981516557,1.01011744,663.93,663.58,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981516755,1.01011744,663.92,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748981517055,1.01011744,663.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748981517249,1.01011744,663.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748981517452,1.01011744,663.89,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748981517651,1.01034194,663.88,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1748981517856,1.01034194,663.87,663.59,0.77998776]
["bitfinex-derivatives","BNBF0:USTF0",1748981518056,1.01034194,663.86,663.59,0.77998776]
["bitfinex-derivatives","BNBF0:USTF0",1748981518258,1.01034194,663.85,663.59,0.77998776]
["bitfinex-derivatives","BNBF0:USTF0",1748981518458,1.01034194,663.84,663.62,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981518657,1.12157579,664.03,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981518658,1.01034194,663.83,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981518857,1.12157579,664.03,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981519055,1.01028353,664.02,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981519259,1.01028353,664.01,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981519455,1.01028353,664.0,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981519656,1.01028353,663.99,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981519861,1.01028353,663.98,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981520054,1.01028353,663.97,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981520260,1.01028353,663.96,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981520461,1.01028353,663.95,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981520657,1.01028353,663.94,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981520858,1.49431183,664.16,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981521062,1.12153981,664.04,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981521262,1.01043502,664.03,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981521468,1.01043502,664.02,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981521661,1.01043502,664.01,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981521866,1.01043502,664.0,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981522065,1.01043502,663.99,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981522260,1.01043502,663.98,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981522463,1.01043502,663.97,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981522665,1.01043502,663.96,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981522865,1.01043502,663.95,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981523066,1.01043502,663.94,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981523265,1.01043502,663.93,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981523465,1.01043502,663.92,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981523670,1.01043502,663.91,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981523861,1.01043502,663.9,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981524060,1.01043502,663.89,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981524263,1.01043502,663.88,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981524467,1.01043502,663.87,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981524662,1.01043502,663.86,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981524861,1.01043502,663.85,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981525064,1.01043502,663.84,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981525264,1.49538642,664.18,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981525265,1.01043502,663.83,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981525467,1.12153981,664.04,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981525468,1.01043502,663.82,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981525767,1.01043502,663.81,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981525962,1.12153981,664.06,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981526165,1.01177373,664.05,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981526367,1.01177373,664.04,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981526565,1.01177373,664.03,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981526764,1.01177373,664.02,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981526963,1.01177373,664.01,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981527165,1.01177373,664.0,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981527362,1.01177373,663.99,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981527564,1.01177373,663.98,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981527870,1.49538642,664.19,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981528074,1.12180076,664.05,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981528272,1.01185469,664.04,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981528470,1.01185469,664.03,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981528672,1.01185469,664.02,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981528869,1.01185469,664.01,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981529068,1.01185469,664.0,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981529273,1.01185469,663.99,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981529467,1.01185469,663.98,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981529670,1.01185469,663.97,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981529872,1.01185469,663.96,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981530173,1.01185469,663.95,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981530368,1.12180076,664.05,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981530369,1.01185469,663.94,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981530574,1.01185469,663.93,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981530869,1.01185469,663.92,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981531173,1.01185469,663.91,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981531372,1.01185469,663.9,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981531571,1.01185469,663.89,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981531768,1.01185469,663.88,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981531973,1.0120327,663.87,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981532174,1.0120327,663.86,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981532472,1.0120327,663.85,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981532666,1.0120327,663.84,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981532869,1.0120327,663.83,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981533071,1.0120327,663.82,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981533272,1.12205796,664.04,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981533273,1.0120327,663.81,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981533471,1.0120327,663.8,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981533675,1.0120327,663.79,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981533873,1.12205796,664.04,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981534079,1.01219815,664.03,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981534281,1.01219815,664.02,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981534579,1.01219815,664.01,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981534776,1.01219815,664.0,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981534976,1.01219815,663.99,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981535274,1.01219815,663.98,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1748981535573,3.73577957,664.78,663.64,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981535574,1.01219815,663.97,663.64,0.47859685]
["bitfinex-derivatives","BNBF0:USTF0",1748981535774,1.01219815,663.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981535979,1.12205796,663.99,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981535980,1.01219815,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981536176,1.01219815,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981536376,1.01219815,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981536578,1.01219815,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981536778,1.01219815,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981537081,1.01219815,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981537277,1.12205796,663.99,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981537278,1.01219815,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981537475,1.01219815,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981537675,1.01219815,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981537880,1.01219815,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981538081,1.01219815,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981538279,1.01219815,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981538476,1.01219815,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981538678,1.01219815,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981538875,1.01219815,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981539082,1.01219815,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981539282,1.01219815,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981539485,3.73577957,664.62,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981539486,1.01219815,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981539783,1.49538642,664.13,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981539784,1.01219815,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981539985,1.12205796,664.0,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981540184,1.01290131,663.99,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981540385,1.01290131,663.98,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981540580,1.12205796,664.0,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981540581,1.01290131,663.97,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981540779,1.01290131,663.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981540984,1.01290131,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981541185,1.01290131,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981541485,1.01290131,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981541683,1.01290131,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981541880,1.01290131,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981542081,1.01290131,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981542280,1.01290131,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981542484,1.01290131,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981542678,1.01290131,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981542878,1.01290131,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981543077,1.01290131,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981543279,1.01290131,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981543484,1.12205796,663.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981543485,1.01290131,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981543679,1.01290131,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981543882,1.0134583,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981544088,1.0134583,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981544285,1.0134583,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981544484,1.12380015,663.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981544485,1.0134583,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981544683,1.0134583,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981544885,1.0134583,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981545087,1.0134583,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981545285,1.12380015,663.97,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981545486,1.01348195,663.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981545685,1.01348195,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981545886,1.01348195,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981546086,1.01348195,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981546382,1.01348195,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981546588,1.01348195,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981546788,1.01348195,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981546989,1.01348195,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981547186,1.01348195,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981547383,1.01348195,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981547582,1.01348195,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981547779,1.01365764,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981547986,1.01365764,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981548287,1.01365764,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981548488,1.01365764,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981548686,1.01365764,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981548885,1.01365764,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981549080,1.01365764,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981549284,1.01365764,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981549485,1.01365764,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981549688,1.01365764,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981549989,1.01365764,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981550290,1.01365764,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981550486,1.01365764,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981550688,1.12374423,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981550888,1.01319607,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981551089,1.01319607,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981551288,1.01319607,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981551483,1.01319607,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981551689,1.01319607,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981551891,1.01319711,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981552085,1.01319711,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981552290,1.01319711,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981552493,1.01319711,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981552791,1.01319711,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981552992,1.01319711,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981553294,1.01319711,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981553592,1.01319711,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981553787,1.01319711,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981553990,1.01319711,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981554191,1.01319711,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981554393,1.01319711,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981554592,1.01319711,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981554792,1.01319711,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981555093,1.12361088,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981555094,1.01319711,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981555287,1.12361088,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981555490,1.0089222,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981555693,1.00891963,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981555987,1.12345298,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981556193,1.00891844,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981556390,1.00891844,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981556693,1.00891844,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981556990,3.73577957,664.58,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981556991,1.00891844,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981557195,3.73577957,664.57,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981557196,1.00891844,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981557395,1.00891844,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981557590,1.00891844,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981557796,1.00891844,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981557997,1.00891844,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981558197,3.73577957,664.59,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981558198,1.00891844,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981558394,1.00891844,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981558593,1.00891844,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981558792,1.12345298,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981558793,1.00891844,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981558991,1.00891844,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981559195,1.00891844,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981559397,1.00891844,663.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981559697,1.00855532,663.71,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981559890,1.00855532,663.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981560089,1.00855532,663.69,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981560294,1.12257848,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981560590,1.00844509,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981560791,1.00844509,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981560992,1.00844509,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981561200,1.00844509,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981561397,1.00844509,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981561599,3.73577957,664.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981561600,1.00844509,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981561797,1.00844509,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981561992,1.00844509,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981562196,1.00844509,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981562396,1.00844509,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981562596,1.00844509,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981562896,1.00844509,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981563097,1.00844509,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981563297,1.00844509,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981563596,1.00763443,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981563798,1.00763443,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981563994,1.00763443,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981564299,3.73577957,664.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981564300,1.00763443,663.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981564500,1.00763443,663.71,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981564695,1.00763443,663.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981564894,1.00763443,663.69,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981565098,1.00763443,663.68,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981565300,1.00763443,663.67,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981565498,1.12178065,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981565699,1.0073206,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981565896,1.0073206,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981566203,1.0073206,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981566401,1.0073206,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981566601,2.24146774,664.17,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981566902,3.73577957,664.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981569199,1.12120673,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981569396,1.00712092,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981569599,1.00712092,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981569902,1.49494231,664.02,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981570104,1.12119074,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981570299,1.00731675,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981570500,1.00731675,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981570705,1.00731675,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981570903,1.00731675,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981571099,1.00731675,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981571300,1.00731675,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981571499,1.00731675,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981571703,1.00731675,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981572000,1.00731675,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981572205,1.00731675,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981572503,3.73735579,664.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981572504,1.00731675,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981572697,1.00731675,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981572902,1.00731675,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981573205,1.00731675,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981573403,1.00731675,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981573706,1.00731675,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981574005,1.00731675,663.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981574206,1.00643313,663.71,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981574406,1.00643313,663.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981574607,1.00643313,663.69,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981574906,1.00643313,663.68,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981575105,1.00643313,663.67,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981575405,1.00643313,663.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981578209,1.12038884,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981578410,1.00596024,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981578710,1.00596028,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981578908,1.00596028,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981579109,1.00596028,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981579309,1.11990183,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981579310,1.00596028,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981579506,1.00596028,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981579708,1.00596028,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981579907,1.00596028,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981580212,1.00596028,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981580411,1.00596028,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981580612,1.00596028,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981580813,1.00596028,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981581110,1.00596028,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981581311,1.00587191,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981581511,3.73735579,664.56,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981581512,1.00587191,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981581711,1.00587191,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981581908,1.00587191,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981582107,1.00587191,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981582312,1.00587191,663.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981582508,1.00587191,663.71,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981582707,1.00587191,663.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981582913,1.00587191,663.69,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981583112,1.00587191,663.68,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981583310,1.11980399,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981583511,1.0054546,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981583709,1.0054546,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981583908,1.0054546,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981584108,1.0054546,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981584410,1.0054546,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981584612,1.0054546,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981584808,1.0054546,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981585009,1.0054546,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981585214,1.00542608,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981585414,1.00542608,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981585613,1.00542608,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981585817,1.00542608,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981586111,1.00542608,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981586317,1.00542608,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981586516,1.00542608,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981586817,1.00542608,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981587012,1.00542608,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981587216,1.11906835,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981587415,1.0059086,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981587717,1.0059086,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981587915,1.0059086,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981588112,1.0059086,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981588315,1.0059086,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981588513,1.0059086,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981588714,1.0059086,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981589015,1.49494231,664.08,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981589218,1.11916317,663.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981589413,1.0059662,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981589617,1.0059662,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981589818,1.0059662,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981590115,1.0059662,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981590318,1.11916317,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981590319,1.0059662,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981590519,1.0059662,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981590718,1.0059662,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981590918,1.0059662,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981591118,1.0059662,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981591318,1.0059662,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981591519,1.0059662,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981591719,1.0059662,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981591917,1.0059662,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981592117,3.73735579,664.59,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981592118,1.0059662,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981592320,1.11916317,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981592321,1.0059662,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981592518,1.0059662,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981592718,1.0059662,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981593024,1.00648242,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981593223,1.00648242,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981593523,1.00648242,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981593723,1.00648242,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981593922,1.1196349,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981594117,1.00653507,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981594418,1.00653507,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981594622,1.00653507,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981594824,1.00653507,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981595024,1.00653507,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981595324,1.00653507,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981595522,1.00653507,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981595819,3.73735579,664.6,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981595820,1.00653507,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981596022,1.00653507,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981596226,1.00653507,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981596528,1.00653507,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981596826,1.00653507,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981597026,1.00711107,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981597321,1.00711107,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981597526,1.00711107,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981597827,1.00711107,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981598026,1.00711107,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981598326,1.00711107,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981598627,1.11993147,663.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981598828,1.0072416,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981599121,1.0072416,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981599325,3.73735579,664.61,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981599326,1.0072416,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981599525,1.0072416,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981599726,1.0072416,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981599926,1.0072416,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981600227,1.0072416,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981600425,1.0072416,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981600630,1.0072416,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981600822,1.0072416,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981601026,1.00739844,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981601227,1.00739844,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981601426,1.00739844,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981601627,1.00739844,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981601828,1.00739844,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981602024,1.00739844,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981602229,1.00739844,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981602429,1.00739844,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981602629,1.49494231,664.08,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981602630,1.00739844,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981602831,1.00739844,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981603031,1.12023121,663.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981603231,1.00763408,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981603431,1.00763408,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981603632,1.00763408,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981603933,1.00763408,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981604232,1.00763408,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981604432,1.00763408,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981604632,1.00763408,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981604833,1.00763408,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981605033,1.00711682,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981605233,1.00711682,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981605433,1.49494231,664.07,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981605434,1.00711682,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981605631,1.00711682,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981605832,1.00711682,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981606032,1.12057584,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981606033,1.00711682,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981606232,1.12057584,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981606233,1.00711682,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981606535,1.00711682,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981606727,1.00711682,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981606932,1.00711682,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981607132,1.00711682,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981607434,1.00711682,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981607633,1.00711682,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981607835,1.12057584,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981608035,1.00744167,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981608230,1.00744167,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981608433,1.00744167,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981608635,1.00744167,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981608835,1.00744167,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981609035,1.00749483,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981609237,1.00749483,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981609432,1.12089743,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981609433,1.00749483,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981609738,1.00749483,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981609932,1.00749483,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981610139,1.00749483,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981610335,1.00749483,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981610538,1.00749483,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981610737,1.00749483,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981610937,1.00749483,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981611134,1.00749483,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981611334,1.00749483,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981611642,1.00749483,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981611834,1.00749483,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981612038,1.00749483,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981612237,1.00749483,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981612433,1.12089743,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981612639,1.00765033,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981612936,1.00765205,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981613139,1.00765205,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981613336,1.00765205,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981613537,1.00765205,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981613739,1.00765205,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981613941,1.00765205,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981614235,1.00765205,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981614440,1.12119147,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981614441,1.00765205,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981614642,1.00765205,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981614841,1.00765205,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981615041,1.00765205,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981615242,1.00765205,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981615542,1.00765205,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981615741,1.00765205,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981615945,1.00765205,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981616139,1.00765205,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981616441,1.00765205,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981616636,1.00765205,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981616842,1.00765406,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981617144,1.12139309,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981617343,1.00764367,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981617539,1.00764367,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981617742,1.00764367,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981617935,1.00764367,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981618141,1.00764367,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981618341,1.00764367,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981618543,1.00764367,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981618741,1.00764367,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981618940,1.00764367,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981619136,1.00764367,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981619337,1.00764367,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981619539,1.00764367,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981619738,1.49494231,664.07,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981620044,1.12136301,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981620245,1.00818326,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981620442,1.00818326,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981620638,1.00818326,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981620841,1.49515068,664.08,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981621041,1.12134757,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981621239,1.00841918,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981621444,1.00841918,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981621646,1.00841918,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981621841,1.00841918,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981622043,1.00841918,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981622244,1.00841918,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981622448,1.00841918,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981622646,1.00841918,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981622843,1.00841918,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981623048,1.00841918,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981623250,1.00841918,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981623550,1.00841918,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981623850,1.00841918,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981624149,1.00841918,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981624344,1.00841918,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981624547,1.00841918,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981624747,1.00841918,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981624950,1.0080503,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981625145,1.0080503,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981625352,1.0080503,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981625544,1.0080503,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981625749,1.0080503,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981625946,1.12131494,663.97,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981626243,1.00802519,663.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981626449,1.00802519,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981626650,1.00802519,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981626949,1.00802519,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981627151,1.00802519,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981627450,1.00802519,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981627651,1.00802519,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981627851,1.00802519,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981628052,1.00802519,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981628249,1.00802519,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981628553,1.00802519,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981628753,1.00802519,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981628950,1.00803038,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981629152,1.49515068,664.11,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981629346,1.12129418,663.97,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981629547,1.00801375,663.96,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981629753,1.00801375,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981629950,1.00801375,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981630148,1.00801375,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981630350,1.00801375,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981630549,1.00801375,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981630750,1.00801375,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981630950,1.00801375,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981631148,1.00801375,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981631352,1.00801375,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981631553,1.00801375,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981631755,1.00801375,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981632054,1.00801375,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981632255,1.00801375,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981632456,1.00801375,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981632655,1.00801375,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981632856,1.00801375,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981633055,1.00810661,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981633256,1.00810661,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981633456,1.00810661,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981633756,1.00810661,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981633949,1.00810661,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981634153,1.00810661,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981634356,1.00810661,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981634557,1.00810661,663.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981634759,1.12137766,663.95,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981634958,1.00869196,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981635257,1.00869196,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981635458,1.00869196,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981635657,1.00869196,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981635854,1.00869196,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981636054,1.00869196,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981636255,1.00869196,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981636456,1.00869196,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981636652,1.00869196,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981636856,1.00869196,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981637055,1.008796,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981637260,1.008796,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981637458,1.008796,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981637655,1.008796,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981637856,1.008796,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981638059,1.008796,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981638255,1.008796,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981638460,1.008796,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981638661,1.008796,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981638961,1.008796,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981639162,1.008796,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981639363,1.008796,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981639563,1.008796,663.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981639763,1.008796,663.71,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981639966,1.008796,663.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981640166,1.008796,663.69,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981640368,1.008796,663.68,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981640560,1.008796,663.67,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981640765,1.12181674,663.93,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981640967,1.00898135,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981641166,1.00898135,663.91,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981641467,1.00898135,663.9,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981641762,1.00898135,663.89,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981641962,1.00898135,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981642164,1.00898135,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981642369,1.12181674,663.92,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981642370,1.00898135,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981642568,1.00898135,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981642772,1.00898135,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981642969,1.00898135,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981643170,1.00898135,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981643371,1.00898135,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981643570,1.00928016,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981643766,1.00928016,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981643966,1.00928016,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981644167,1.00928016,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981644369,1.00928016,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981644673,1.00928016,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981644969,1.00928016,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981645167,1.00928016,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981645372,1.00928016,663.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981645573,1.12214906,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981645574,1.00928016,663.71,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981645772,1.00928016,663.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981645969,1.00928016,663.69,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981646173,1.00928016,663.68,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981646375,1.00928016,663.67,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981646578,3.73735579,664.5,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981646579,1.00928016,663.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981647582,1.00912129,663.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981651281,1.01067816,663.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981655081,1.49515068,664.08,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981655284,1.12001479,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981655485,1.01069167,663.87,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981655780,1.12001479,663.88,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981655781,1.01069167,663.86,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981655981,1.01069167,663.85,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981656184,1.01069167,663.84,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981656383,1.01069167,663.83,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981656586,1.01069167,663.82,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981656782,1.01069167,663.81,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981656987,1.01069167,663.8,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981657188,1.01069167,663.79,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981657389,1.01069167,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981657689,1.01069167,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981657882,1.01069167,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981658084,1.01069167,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981658390,1.01069167,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981658590,1.01069167,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981658785,1.01069167,663.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981658991,1.01069167,663.71,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981659191,1.00956348,663.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981659393,1.00956348,663.69,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981659687,1.00956348,663.68,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981659890,1.00956348,663.67,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981660092,1.00956348,663.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981663088,1.00860288,663.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981666897,1.49515068,663.94,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981667094,1.11750735,663.78,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981667296,1.00794949,663.77,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981667495,1.00794949,663.76,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981667692,1.00794949,663.75,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981667896,1.00794949,663.74,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981668098,1.00794949,663.73,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981668395,1.00794949,663.72,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981668596,1.00794949,663.71,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981668793,1.00794949,663.7,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981668991,1.00794949,663.69,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981669193,1.00794949,663.68,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981669397,1.00794949,663.67,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981669695,1.00794949,663.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981670896,1.00691384,663.66,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1748981671198,1.00691384,663.66,663.02,0.26231485]
["bitfinex-derivatives","BNBF0:USTF0",1748981671398,1.00691384,663.65,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981671594,1.00691384,663.64,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981671794,1.00691384,663.63,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981671999,1.00691384,663.62,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981672200,1.00691384,663.61,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981672402,1.00691384,663.6,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981672595,1.00691384,663.59,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981672795,1.00691384,663.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981673000,1.00691384,663.57,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981673199,1.00691384,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981673400,1.00691384,663.55,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981673694,1.00691384,663.54,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981673898,1.00691384,663.53,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981674198,1.00691384,663.52,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981674399,1.00691384,663.51,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981674599,1.49515068,663.94,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981674800,1.115958,663.77,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981675103,1.00818867,663.76,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981675302,1.00818867,663.75,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981675499,1.00818867,663.74,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981675702,1.00818867,663.73,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981675897,1.00818867,663.72,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981676101,1.00818867,663.71,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981676301,1.00818867,663.7,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981676598,1.00818867,663.69,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981676796,1.00818867,663.68,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981677099,1.00818867,663.67,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981677300,1.00818867,663.66,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981677502,1.00818867,663.65,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981677711,1.00818867,663.64,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981677902,1.00818867,663.63,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981678102,1.00818867,663.62,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981678297,1.00818867,663.61,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981678499,1.49515068,663.83,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981678698,1.11533323,663.71,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981678900,1.11533323,663.69,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981679100,1.00653888,663.68,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981679295,1.00653888,663.67,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981679500,1.00653888,663.66,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981679698,1.11533323,663.68,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981679699,1.00653888,663.65,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981679899,1.00653888,663.64,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981680100,1.00653888,663.63,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981680298,1.00653888,663.62,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981680501,1.00653888,663.61,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981680702,1.00653888,663.6,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981681002,1.00653888,663.59,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981681304,1.00653888,663.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981681498,1.00653888,663.57,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981681696,1.00653888,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981681897,1.00653888,663.55,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981682101,1.00653888,663.54,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981682302,1.00653888,663.53,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981682599,1.00582813,663.52,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981682805,1.00582813,663.51,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981682995,1.00582813,663.5,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981683200,1.00582813,663.49,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981683504,1.00582813,663.48,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981683704,1.00582813,663.47,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981684004,1.00582813,663.46,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981684297,1.00582813,663.45,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981684502,1.00582813,663.44,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981684803,1.00582813,663.43,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981685003,1.00582813,663.42,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981685201,1.00582813,663.41,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981685398,1.11466114,663.63,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981685602,1.00564138,663.62,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981685901,1.00564138,663.61,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981686104,1.00564138,663.6,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981686402,1.00564138,663.59,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981686597,1.00564138,663.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981686795,1.00564138,663.57,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981687002,1.00564138,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981687202,1.00564138,663.55,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981687398,1.00564138,663.54,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981687604,1.00564138,663.53,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981687803,1.00564138,663.52,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981688006,1.00564138,663.51,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981688304,1.11466114,663.64,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981688305,1.00564138,663.5,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981688501,1.00564138,663.49,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981688801,1.11466114,663.64,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981688802,1.00564138,663.48,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981689001,1.00564138,663.47,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981689207,1.00564138,663.46,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981689405,1.01077334,663.45,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981689600,1.01077334,663.44,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981689799,1.01077334,663.43,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981690001,1.01077334,663.42,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981690302,1.01156145,663.41,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981690506,1.01156145,663.4,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981690706,1.01156145,663.39,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981690904,1.01156145,663.38,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981691106,1.01156145,663.37,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981691302,1.01156145,663.36,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981691506,1.01156145,663.35,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981691801,1.11424429,663.64,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981692007,1.01064704,663.63,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981692307,1.01064704,663.62,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981692507,1.01064704,663.61,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981692706,1.01064704,663.6,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981692904,1.01064704,663.59,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981693102,1.01064704,663.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981693307,1.01064704,663.57,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981693606,1.01064704,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981693810,1.01064704,663.55,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981694109,1.01064704,663.54,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981694408,1.00961169,663.53,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981694607,1.00961169,663.52,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981694808,1.00961169,663.51,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981695106,1.00961169,663.5,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981695302,1.00961169,663.49,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981695507,1.00961169,663.48,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981695806,1.00961169,663.47,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981696008,1.00961169,663.46,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981696309,1.00961169,663.45,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981696508,1.00961169,663.44,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981696703,1.00961169,663.43,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981696909,1.00961169,663.42,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981697208,1.00961169,663.41,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981697409,1.11442208,663.59,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981697410,1.00961169,663.4,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981697604,1.11442208,663.59,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981697605,1.00961169,663.39,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981697811,1.00961169,663.38,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981698010,1.00961169,663.37,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981698206,1.11470513,663.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981698511,1.01033016,663.57,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981698809,1.01033016,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981699005,1.01033016,663.55,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981699211,1.01033016,663.54,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981699411,1.01033016,663.53,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981699607,1.01033016,663.52,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981699807,1.01033016,663.51,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981700006,1.01033016,663.5,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981700208,1.01033016,663.49,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981700512,1.01033016,663.48,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981700713,1.01033016,663.47,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981700913,1.01033016,663.46,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981701213,1.01035129,663.45,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981701413,1.01035129,663.44,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981701615,1.01035129,663.43,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981701813,1.01035129,663.42,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981702113,3.73735579,664.39,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981702114,1.01035129,663.41,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981702311,1.01035129,663.4,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981702513,1.01035129,663.39,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981702812,1.01035129,663.38,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981703008,1.01035129,663.37,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981703212,1.01035129,663.36,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981703415,1.01035129,663.35,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981703614,1.11534787,663.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981703814,1.0109832,663.57,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981704008,1.0109832,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981704211,1.0109832,663.55,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981704516,1.0109832,663.54,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981704715,1.01120505,663.53,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981705018,1.01120505,663.52,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981705214,1.11633117,663.72,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981705215,1.01120505,663.51,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981705416,1.01120505,663.5,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981705618,1.01120505,663.49,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981705822,1.01120505,663.48,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981706011,1.01120505,663.47,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981706212,1.01120505,663.46,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981706413,1.01120505,663.45,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981706715,1.01120505,663.44,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981706915,1.01120505,663.43,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981707117,1.01120505,663.42,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981707317,1.01120505,663.41,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981707517,1.01120505,663.4,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981707714,1.01120505,663.39,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981707917,1.01120505,663.38,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981708119,1.01120505,663.37,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981708315,1.01120505,663.36,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981708519,1.49515068,663.94,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981708718,1.11749593,663.71,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981708915,1.01229563,663.7,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981709121,1.01229563,663.69,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981709316,2.24241347,664.17,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981709317,1.01229563,663.68,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981709622,1.01229563,663.67,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981709823,1.01229563,663.66,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981710025,1.01229563,663.65,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981710215,1.01223844,663.64,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981710419,1.01223844,663.63,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981710620,1.01223844,663.62,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981710819,1.01223844,663.61,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981711018,1.01223844,663.6,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981711217,1.01223844,663.59,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981711416,1.01223844,663.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981711623,1.01223844,663.57,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981711823,1.01223844,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981712024,1.01223844,663.55,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981712224,1.01223844,663.54,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981712419,1.49515068,663.9,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981712623,1.11831229,663.67,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981712923,1.01267427,663.66,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981713117,1.01267427,663.65,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981713322,1.01267427,663.64,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981713519,1.01267427,663.63,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981713720,1.01267427,663.62,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981713923,1.01267427,663.61,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981714127,1.11831229,663.58,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981714327,2.13098656,663.57,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981714525,1.01267427,663.56,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981714723,1.11831229,663.54,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981714925,1.01267427,663.53,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981715221,1.11831229,663.48,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981715426,2.13098656,663.47,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981715623,2.13098656,663.46,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981715828,1.01267427,663.45,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981716030,1.01267427,663.44,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981716230,1.49515068,663.6,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981716431,1.11867744,663.46,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981716631,1.01319249,663.45,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981716833,1.01319249,663.44,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981717029,1.01319249,663.43,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981717225,1.01319249,663.42,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981717425,1.01319249,663.41,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981717729,1.01319249,663.4,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981717928,1.01319249,663.39,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981718233,1.01319249,663.38,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981718428,1.01319249,663.37,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981718626,1.01319249,663.36,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981718832,1.01319249,663.35,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981719032,1.01319249,663.34,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981719231,1.01319249,663.33,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981719434,1.01319249,663.32,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981719634,1.01319249,663.31,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981719934,1.01319249,663.3,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981720131,1.01319249,663.29,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981720328,1.01319249,663.28,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981720532,1.01319249,663.27,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981720832,1.01319249,663.26,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981721138,1.01319249,663.25,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981721332,1.01319249,663.24,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981721533,1.01319249,663.23,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981721833,1.01319249,663.22,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981722030,1.01319249,663.21,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981722227,1.01319249,663.2,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981722534,1.11867744,663.46,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981722832,1.01376136,663.45,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981723132,1.01376136,663.44,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981723332,1.01376136,663.43,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981723527,1.11867744,663.45,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981723528,1.01376136,663.42,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981723727,1.01376136,663.41,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981723931,1.11867744,663.45,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981723932,1.01376136,663.4,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981724233,1.01383698,663.39,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981724534,1.01383698,663.38,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981724733,1.01383698,663.37,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981724928,1.01383698,663.36,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981725128,1.01394821,663.35,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981725331,1.01394821,663.34,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981725531,1.01394821,663.33,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981725733,1.01394821,663.32,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981725932,1.01394821,663.31,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981726133,1.01394821,663.3,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981726329,1.01394821,663.29,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981726633,1.01394821,663.28,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981726935,1.01394821,663.27,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981727134,1.11925469,663.42,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981727135,1.01394821,663.26,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981727334,1.01394821,663.25,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981727536,1.01394821,663.24,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981727728,1.01394821,663.23,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981727932,1.01394821,663.22,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981728131,1.01451381,663.21,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981728333,1.01451381,663.2,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981728528,1.01451381,663.19,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981728734,1.01451381,663.18,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981729037,1.11991884,663.41,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981729235,2.13454942,663.4,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981729429,1.01463058,663.39,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981729628,1.11991884,663.4,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981729629,1.01463058,663.38,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981729832,1.01463058,663.37,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981730035,1.11991884,663.39,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981730036,1.01463058,663.36,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981730334,1.01463058,663.35,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981730535,1.01463058,663.34,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981730735,1.01463058,663.33,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981730935,1.49515068,663.5,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981730936,1.01463058,663.32,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981731130,1.01463058,663.31,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981731342,1.01463058,663.3,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981731532,1.01463058,663.29,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981731732,1.01463058,663.28,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981731936,1.01463058,663.27,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981732136,1.01494119,663.26,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981732337,1.01494119,663.25,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981732536,1.01494119,663.24,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981732732,1.01494119,663.23,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981732938,1.12035071,663.38,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981732939,1.01494119,663.22,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981733239,1.01494119,663.21,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981733438,1.01494119,663.2,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981733639,1.01494119,663.19,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981733938,1.01494119,663.18,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981734138,1.01494119,663.17,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981734439,1.12035071,663.38,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981734739,1.01489861,663.37,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981734932,1.01489861,663.36,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981735135,1.01489861,663.35,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981735338,1.01489861,663.34,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981735540,1.01489861,663.33,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981735839,1.01489861,663.32,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981736040,1.01491241,663.31,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981736239,1.01491241,663.3,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981736440,1.01491241,663.29,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981736639,1.01491241,663.28,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981736935,1.01491241,663.27,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981737140,1.01491241,663.26,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981737334,1.01491241,663.25,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981737540,1.01491241,663.24,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981737737,1.01491241,663.23,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981737938,1.01491241,663.22,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981738139,1.01491241,663.21,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981738339,1.12071499,663.33,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981738340,1.01491241,663.2,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981738539,1.01491241,663.19,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981738842,1.01491241,663.18,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981739039,1.01491241,663.17,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981739335,1.01491241,663.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981739640,1.01491241,663.15,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981739836,1.01547268,663.14,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981740040,1.12088127,663.33,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981740339,1.01547416,663.32,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981740539,1.01547416,663.31,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981740741,1.01547416,663.3,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981740935,1.01547416,663.29,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981741136,1.01547416,663.28,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981741339,1.01547416,663.27,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981741535,1.01547416,663.26,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981741737,1.01547416,663.25,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981741936,1.01547416,663.24,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981742134,1.01547416,663.23,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981742338,1.01547416,663.22,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981742538,1.01547416,663.21,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981742736,1.01547416,663.2,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981743039,1.01547416,663.19,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981743240,1.01547416,663.18,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981743440,1.01547416,663.17,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981743643,1.01547416,663.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981743838,1.0153076,663.15,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981744044,1.0153076,663.14,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981744245,1.0153076,663.13,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981744445,1.0153076,663.12,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981744645,1.0153076,663.11,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981744846,1.0153076,663.1,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981745139,1.0153076,663.09,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981745340,3.73735579,664.24,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981745341,1.0153076,663.08,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981745544,1.0153076,663.07,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981745740,1.0153076,663.06,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981745945,1.0153076,663.05,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981746146,1.0153076,663.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981747748,1.01482678,663.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981755448,1.01389265,663.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981757353,1.11943166,663.29,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981757549,1.01363763,663.28,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981757852,1.11943166,663.29,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981757853,1.01363763,663.27,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981758053,1.01363763,663.26,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981758249,1.01363763,663.25,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981758457,1.01363763,663.24,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981758654,1.01363763,663.23,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981758854,1.01363763,663.22,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981759055,1.01363763,663.21,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981759257,1.01363763,663.2,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981759454,1.01363763,663.19,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981759655,1.01363763,663.18,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981759858,1.01363763,663.17,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981760156,1.01363763,663.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981760350,1.01363763,663.15,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981760556,1.01363763,663.14,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981760857,1.01363763,663.13,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981761157,1.01363763,663.12,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981761353,1.01363763,663.11,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981761551,1.01363763,663.1,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981761753,1.01363763,663.09,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981761954,1.01436604,663.08,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981762153,1.01436604,663.07,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981762355,1.01436604,663.06,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981762554,1.01436604,663.05,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981762749,1.11912374,663.27,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981762952,1.01433283,663.26,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981763153,1.01433283,663.25,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981763351,1.11912374,663.27,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981763352,1.01433283,663.24,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981763554,1.01433283,663.23,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981763750,1.01433283,663.22,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981763955,1.01433283,663.21,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981764152,1.01433283,663.2,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981764356,1.01433283,663.19,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981764551,1.01433283,663.18,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981764758,1.01433283,663.17,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981765058,1.01433283,663.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981765253,1.01433283,663.15,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981765456,1.01433283,663.14,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981765660,1.01433283,663.13,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981765857,1.013746,663.12,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981766059,1.013746,663.11,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981766255,1.013746,663.1,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981766460,1.013746,663.09,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981766655,1.013746,663.08,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981766853,1.013746,663.07,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981767058,1.013746,663.06,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981767258,1.013746,663.05,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981767458,1.11843959,663.29,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981767459,1.013746,663.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981769654,1.01517431,663.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981773463,1.01605174,663.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981777262,1.01494854,663.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981781160,1.01465252,663.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981785372,1.0143892,663.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981789068,1.01433436,663.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981792972,1.01437297,663.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981796682,1.4938195,663.35,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981796874,1.11693872,663.18,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981797077,1.01448635,663.17,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981797276,2.13142507,663.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981797474,1.01448635,663.15,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981797676,1.01448635,663.14,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981797877,1.11693872,663.16,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981797878,1.01448635,663.13,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981798080,1.01448635,663.12,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981798381,1.01448635,663.11,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981798677,1.01448635,663.1,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981798981,1.01448635,663.09,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981799181,1.11693872,663.13,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981799182,1.01448635,663.08,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1748981799381,1.11693872,663.13,662.29,0.26257512]
["bitfinex-derivatives","BNBF0:USTF0",1748981799382,1.01448635,663.07,662.29,0.26257512]
["bitfinex-derivatives","BNBF0:USTF0",1748981799578,1.01448635,663.06,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981799784,1.01448635,663.05,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981799980,2.13142507,663.04,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981800180,1.11693872,663.0,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981800375,1.01448635,662.99,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981800581,1.0140773,662.98,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981800777,1.0140773,662.97,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981800981,1.0140773,662.96,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981801176,1.0140773,662.95,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981801381,3.73735579,663.95,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981801382,1.0140773,662.94,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981801582,1.0140773,662.93,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981801785,1.0140773,662.92,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981801982,1.0140773,662.91,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981802182,1.0140773,662.9,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981802385,1.0140773,662.89,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981802585,1.0140773,662.88,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981802779,1.0140773,662.87,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981802981,1.0140773,662.86,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981803186,1.0140773,662.85,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981803382,1.0140773,662.84,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981803580,1.0140773,662.83,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981803880,1.0140773,662.82,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981804080,1.0140773,662.81,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981804281,1.0140773,662.8,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981804484,1.01382754,662.79,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981804780,1.01382754,662.78,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981804979,1.11656548,663.14,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981804980,1.01382754,662.77,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981805182,1.01382754,662.76,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981805383,1.11656548,663.16,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981805587,1.01250938,663.15,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981805786,1.01250938,663.14,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981805982,1.01250938,663.13,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981806283,1.01250938,663.12,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981806483,1.11656548,663.16,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981806484,1.01250938,663.11,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981806682,1.01250938,663.1,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981806887,1.01250938,663.09,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981807086,1.4938195,663.4,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981807087,1.01250938,663.08,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981807285,1.01250938,663.07,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981807482,1.01250938,663.06,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981807684,1.01250938,663.05,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981807887,1.01250938,663.04,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981808087,1.01250938,663.03,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981808290,1.01215626,663.02,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981808490,1.01215626,663.01,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981808687,1.01215626,663.0,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981808888,1.01215626,662.99,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981809088,1.01215626,662.98,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981809287,1.01215626,662.97,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981809485,1.01215626,662.96,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981809687,1.4938195,663.38,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981809890,1.11658185,663.16,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981810086,1.01219744,663.15,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981810288,1.01219744,663.14,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981810487,1.4938195,663.4,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981810488,1.01219744,663.13,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981810685,1.01219744,663.12,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981810890,1.01219744,663.11,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981811086,1.01219744,663.1,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981811286,1.01219744,663.09,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981811489,1.01219744,663.08,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981811687,1.01219744,663.07,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981811887,1.01219744,663.06,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981812088,1.01219744,663.05,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981812293,1.01213697,663.04,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981812590,1.01213697,663.03,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981812790,1.01213697,663.02,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981812987,1.01213697,663.01,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981813188,1.01213697,663.0,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981813390,1.01213697,662.99,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981813592,1.01213697,662.98,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981813789,1.01213697,662.97,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981814091,1.01213697,662.96,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981814292,1.01213697,662.95,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981814488,1.01213697,662.94,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981814688,1.11665021,663.07,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981814689,1.01213697,662.93,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981814890,1.01213697,662.92,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981815090,1.01213697,662.91,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981815290,1.01213697,662.9,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981815594,1.01213697,662.89,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981815795,1.01213697,662.88,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981815995,1.01213697,662.87,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981816296,1.01276263,662.86,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1748981816596,1.01276263,662.85,662.3,0.78064055]
["bitfinex-derivatives","BNBF0:USTF0",1748981816789,1.11731174,663.08,662.3,0.78064055]
["bitfinex-derivatives","BNBF0:USTF0",1748981816994,1.01295914,663.07,662.3,0.78064055]
["bitfinex-derivatives","BNBF0:USTF0",1748981817295,1.01295914,663.06,662.3,0.78064055]
["bitfinex-derivatives","BNBF0:USTF0",1748981817491,1.01295914,663.05,662.3,0.78064055]
["bitfinex-derivatives","BNBF0:USTF0",1748981817694,1.01295914,663.04,662.3,0.78064055]
["bitfinex-derivatives","BNBF0:USTF0",1748981817895,1.01295914,663.03,662.3,0.78064055]
["bitfinex-derivatives","BNBF0:USTF0",1748981818192,3.73735579,663.83,662.32,0.4786626]
["bitfinex-derivatives","BNBF0:USTF0",1748981818193,1.01295914,663.02,662.32,0.4786626]
["bitfinex-derivatives","BNBF0:USTF0",1748981818394,1.0131226,663.01,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748981818594,1.0131226,663.0,662.33,0.30196427]
["bitfinex-derivatives","BNBF0:USTF0",1748981818793,1.0131226,662.99,662.35,0.4786626]
["bitfinex-derivatives","BNBF0:USTF0",1748981818989,1.0131226,662.98,662.36,0.7806132]
["bitfinex-derivatives","BNBF0:USTF0",1748981819190,1.0131226,662.97,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981819394,1.0131226,662.96,662.36,0.7806132]
["bitfinex-derivatives","BNBF0:USTF0",1748981819590,1.0131226,662.95,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981819795,1.0131226,662.94,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981819990,1.4938195,663.2,662.36,0.7806132]
["bitfinex-derivatives","BNBF0:USTF0",1748981819991,1.01688777,662.93,662.36,0.7806132]
["bitfinex-derivatives","BNBF0:USTF0",1748981820193,1.01688777,662.92,662.36,0.7806132]
["bitfinex-derivatives","BNBF0:USTF0",1748981820393,1.01688777,662.91,662.36,0.7806132]
["bitfinex-derivatives","BNBF0:USTF0",1748981820597,1.01688777,662.9,662.36,0.7806132]
["bitfinex-derivatives","BNBF0:USTF0",1748981820897,1.01688777,662.89,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981821090,1.01688777,662.88,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981821291,1.01688777,662.87,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981821496,1.01688777,662.86,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981821797,1.11798143,663.05,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981821798,1.01688777,662.85,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981821993,1.01688777,662.84,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981822192,1.01688777,662.83,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981822400,1.4938195,663.17,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981822699,1.11829945,663.04,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981822895,1.01759534,663.03,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981823095,1.01759534,663.02,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981823293,1.01759534,663.01,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981823494,1.01759534,663.0,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981823698,1.01759534,662.99,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981823898,1.01759534,662.98,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981824093,1.01759534,662.97,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981824296,1.01759534,662.96,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1748981824496,1.01759534,662.95,662.36,0.7806132]
["bitfinex-derivatives","BNBF0:USTF0",1748981824701,1.01759534,662.94,662.36,0.7806132]
["bitfinex-derivatives","BNBF0:USTF0",1748981824994,1.01759534,662.93,662.36,0.7806132]
["bitfinex-derivatives","BNBF0:USTF0",1748981825199,1.01759534,662.92,662.36,0.7806132]
["bitfinex-derivatives","BNBF0:USTF0",1748981825499,1.01759534,662.91,662.45,0.4786626]
["bitfinex-derivatives","BNBF0:USTF0",1748981825704,1.01759534,662.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981825899,1.01759534,662.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981826092,1.11829945,663.02,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981826093,1.01759534,662.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981826292,1.01818361,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981826500,1.01818361,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981826699,1.01818361,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981826901,1.01818361,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981827100,1.01818361,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981827299,1.01818361,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981827493,1.01818361,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981827701,1.01818361,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981827893,1.01857083,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981828195,1.11941364,663.01,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981828395,2.13798399,663.0,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981828596,1.01857035,662.99,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981828897,1.01857035,662.98,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981829096,1.01857035,662.97,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981829301,1.01857035,662.96,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981829498,1.01857035,662.95,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981829702,1.01883491,662.94,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981829902,1.01883491,662.93,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981830203,1.01881102,662.92,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981830399,1.01881102,662.91,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981830600,1.11968152,662.95,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981830601,1.01881102,662.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981830799,1.01881102,662.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981831002,1.01881102,662.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981831198,1.01881102,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981831399,1.01881102,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981831605,1.01881102,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981831801,1.01881102,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981832000,1.01881102,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981832202,1.01881102,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981832401,1.01881102,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981832601,1.01881102,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981832802,1.01881102,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981833005,1.01881102,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981833204,1.01881102,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981833405,1.01881102,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981833600,1.01881102,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981833804,1.01881102,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981834005,1.01881102,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981834206,1.11968152,662.94,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981834207,1.01881102,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981834408,1.01881102,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981834705,1.01881102,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981834907,1.01881102,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981835107,1.11968152,662.93,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981835309,1.0184431,662.92,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981835508,1.0184431,662.91,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981835706,1.0184431,662.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981836008,1.0184431,662.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981836209,1.0184431,662.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981836410,1.0184431,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981836609,1.0184431,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981836908,1.0184431,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981837109,1.0184431,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981837303,3.73735579,663.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981837304,1.0184431,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981837510,1.0184431,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981837704,1.0184431,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981838009,1.01826821,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981838203,1.11997889,662.92,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981838204,1.01826821,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981838408,1.01826821,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981838609,1.01826821,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981838804,1.01826821,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981839003,1.01826821,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981839205,1.01826821,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981839408,1.01826821,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981839704,1.01826821,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981839909,1.01826821,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981840104,1.01826821,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981840304,1.01826821,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981840512,1.01826821,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981840810,1.11997889,662.93,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981841003,1.01837865,662.92,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981841209,1.01837865,662.91,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981841507,1.01837865,662.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981841710,1.01839498,662.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981841911,1.01839498,662.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981842112,1.01839498,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981842314,1.01839498,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981842513,1.01839498,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981842814,1.01839498,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981843009,1.1203536,662.93,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981843010,1.01839498,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981843214,1.01839498,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981843414,1.01839498,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981843714,1.01839498,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981843913,1.01839498,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981844115,1.01839498,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981844309,1.01839498,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981844512,1.01839498,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981844714,1.01839498,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981844914,1.01839498,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981845114,1.01839498,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981845315,1.01839498,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981845518,1.01839498,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981845715,1.01849469,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981845914,1.01849469,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981846116,1.01849469,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981846316,1.01849469,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981846513,1.12046336,662.91,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981846713,1.01847798,662.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981846916,1.01847798,662.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981847117,1.01847798,662.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981847314,1.01847798,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981847518,1.01847798,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981847716,1.01847798,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981847917,1.01847798,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981848120,1.01847798,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981848318,1.01847798,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981848518,1.12046336,662.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981848716,1.01845417,662.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981849021,1.01845417,662.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981849220,1.01845417,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981849420,1.12039503,662.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981849421,1.01845417,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981849617,1.01848949,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981849819,1.01848949,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981850018,1.01848949,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981850215,1.01848949,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981850415,1.01848949,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981850714,1.01848949,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981850918,1.01848949,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981851113,1.01848949,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981851314,1.01848949,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981851519,1.01848949,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981851815,1.01848949,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981852021,1.1204196,662.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981852022,1.01848949,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981852220,1.01848949,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981852420,3.73735579,663.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981852421,1.01848949,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981852621,1.01848949,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981852816,1.01848949,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981853022,1.01848949,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981853324,1.01848949,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981853522,1.01785932,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981853718,1.01785932,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981853916,1.12031969,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981853917,1.01785932,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981854117,1.01785932,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981854321,1.01785932,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981854517,1.01785932,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981854719,1.01785932,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981855021,1.01785932,662.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981855222,1.01785932,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981855426,1.01785932,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981855627,1.01785932,662.57,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981855818,1.01785932,662.56,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981856021,1.01785932,662.55,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981856322,1.12031969,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981856323,1.01785932,662.54,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981856518,1.12031969,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981856721,1.01728483,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981856917,1.01728483,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981857118,1.01728483,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981857320,1.49386005,662.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981857524,1.1199578,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981857723,3.73735579,663.46,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981857724,1.01731582,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981857920,1.1199578,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981857921,1.01731582,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981858125,1.01731582,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981858326,1.01731582,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981858526,1.01731582,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981858722,1.01731582,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981858921,1.01731582,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981859226,1.01731582,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981859427,1.01731582,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981859728,1.01731582,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981859924,1.01668781,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981860121,1.01668482,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981860321,1.01668482,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981860521,1.01668482,662.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981860726,1.01668482,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981861026,1.01668482,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981861227,1.01668482,662.57,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981861430,1.01668482,662.56,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981861625,1.01668482,662.55,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981861830,1.01668482,662.54,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981862130,1.01668482,662.53,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981862327,1.01668482,662.52,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981862525,1.01668482,662.51,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981862723,1.1192702,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981862932,1.01591643,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981863127,1.01591643,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981863329,1.01591643,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981863530,1.01591643,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981863728,1.01591643,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981863933,1.01591643,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981864129,1.01591643,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981864335,1.01591643,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981864534,1.01591643,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981864733,1.01591643,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981864930,1.01591643,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981865136,1.49386005,662.96,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981865432,1.11807633,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981865738,1.01551,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981866033,1.01551,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981866238,1.01551,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981866437,1.01551,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981866630,1.01551,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981866834,1.01551,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981867032,1.01551,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981867335,1.01551,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981867534,1.11807633,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981867535,1.01551,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981867737,1.01551,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981867937,1.01551,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981868137,3.73735579,663.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981868138,1.01551,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981868436,1.01551,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981868636,1.01551,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981868832,1.01551,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981869037,1.01551,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981869337,1.01551,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981869534,1.01551,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981869735,1.01551,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981869936,2.24241347,663.23,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981870136,1.11718586,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981870334,1.01459397,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981870641,1.01459397,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981870841,1.01459397,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981871037,1.01459397,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981871236,1.01459397,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981871436,1.01459397,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981871640,1.01459397,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981871838,1.01459397,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981872038,1.11718586,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981872039,1.01459397,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981872242,1.01459397,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981872443,1.11718586,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981872444,1.01459397,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981872644,1.01459397,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981872838,1.01459397,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981873044,1.01459397,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981873246,1.01406623,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981873445,1.01406623,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981873647,1.01406623,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981873847,1.01406623,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981874045,1.01406623,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981874242,1.01406623,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981874445,1.01406623,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981874644,1.01406623,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981874848,1.01406623,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981875148,1.01406623,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981875343,1.01406623,662.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981875543,1.01406623,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981875749,1.01406623,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981875949,1.01406623,662.57,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981876143,1.01406623,662.56,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981876345,1.01406623,662.55,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981876547,1.01406623,662.54,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981876747,1.11662419,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981876950,1.01384454,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981877150,1.01384721,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981877343,1.01384721,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981877547,1.01384721,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981877745,1.01384721,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981878052,1.01384721,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981878344,1.01384721,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981878552,1.01384721,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981878749,1.01384721,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981878951,1.01384721,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981879149,1.01384721,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981879345,1.01384721,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981879551,1.01384721,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981879852,1.01384721,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981880052,1.01384721,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981880249,1.01384721,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981880448,1.01384721,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981880652,1.01384721,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981880850,1.01379897,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981881052,3.73735579,663.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981881053,1.01379897,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981881253,1.01379897,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981881455,1.01379897,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981881656,1.01379897,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981881856,1.01379897,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981882155,1.01379897,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981882354,1.01379897,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981882556,1.01379897,662.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981882761,1.11633082,662.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981882762,1.01379897,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981882950,1.01379897,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981883152,1.01379897,662.57,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981883352,1.01379897,662.56,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981883550,1.01379063,662.55,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981883852,1.01379063,662.54,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981884052,1.01379063,662.53,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981884249,1.01379063,662.52,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981884450,1.01379063,662.51,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981884651,1.11642057,662.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981884856,1.01370167,662.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981885049,1.01370167,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981885252,1.01370167,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981885451,1.01370167,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981885659,1.01370167,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981885956,1.01370167,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981886156,1.01370167,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981886456,1.01370167,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981886652,1.01370167,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981886853,1.01370167,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981887051,1.01370167,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981887256,1.01370167,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981887457,1.01389743,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981887651,1.01389743,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981887854,1.01389743,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981888056,1.01389743,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981888355,1.01389743,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981888557,1.01389743,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981888758,1.01389743,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981888952,1.01389743,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981889254,1.01389743,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981889558,1.01389743,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981889856,1.01389743,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981890157,1.01389743,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981890355,1.01389743,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981890556,1.11666545,662.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981890557,1.01389743,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981890748,1.01389743,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981890954,1.01389743,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981891151,1.01389743,662.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981891350,1.01381985,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981891558,3.73735579,663.96,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981891559,1.01381985,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981891756,1.11659884,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981891958,1.01394203,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981892257,1.01394203,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981892454,1.01394203,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981892658,1.01394203,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981892859,1.01394203,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981893057,1.01394203,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981893254,1.01394203,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981893458,1.01394203,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981893653,1.01394203,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981893859,1.01394203,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981894058,1.01394203,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981894260,1.01394203,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981894558,1.11659884,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981894559,1.01394203,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981894759,1.01394203,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981894952,1.01394203,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981895154,1.01394203,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981895356,1.01394203,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981895656,1.01394203,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981895859,1.01394203,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981896055,1.01394203,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981896262,1.01394203,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981896562,3.73735579,663.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981896563,1.01394203,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981896762,1.01394203,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981896956,1.01394203,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981897157,1.01394203,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981897357,1.01394203,662.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981897556,1.01394203,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981897760,1.01394203,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981897961,1.11659884,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981898260,1.01413527,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981898461,1.01413527,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981898761,1.01413527,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981899064,1.01422594,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981899264,1.01422594,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981899565,1.01422594,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981899758,1.01422594,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981899960,1.01422594,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981900161,1.11735674,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981900162,1.01422594,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981900359,1.01422594,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981900563,1.01422594,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981900764,1.01422594,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981901063,1.01422594,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981901366,1.01422594,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981901565,1.01422594,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981901765,1.01422594,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981901960,1.01422594,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981902166,1.01422594,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981902466,3.73735579,663.56,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981902467,1.11735674,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981902666,1.01521462,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981902863,1.01521462,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981903060,1.11735674,662.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981903061,1.01521279,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981903261,1.01521279,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981903458,1.01521279,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981903663,1.01521279,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981903965,1.01521279,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981904167,1.01521279,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981904369,1.01521279,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981904562,1.01521279,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981904761,1.01521279,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981904962,1.01521279,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981905164,1.01521279,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981905370,1.01521279,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981905569,1.01521279,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981905769,1.01521279,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981906069,1.11830104,662.91,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981906070,1.0156314,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981906270,1.0156314,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981906465,1.0156314,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981906664,1.0156314,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981906874,1.01592717,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981907170,1.01592717,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981907370,1.01592717,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981907670,1.01592717,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981907869,1.01592717,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981908164,1.11861243,662.91,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981908367,1.01590878,662.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981908565,1.01590878,662.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981908769,1.01590878,662.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981908971,1.01590878,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981909166,1.01590878,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981909372,1.01590878,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981909672,1.01590878,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981909872,1.01590878,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981910071,1.01590878,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981910266,1.01590878,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981910466,1.01590878,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981910671,1.48958115,663.06,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981910866,1.11869047,662.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981911067,2.13479596,662.89,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981911272,1.01610549,662.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981911473,1.01610549,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981911773,1.01610549,662.86,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981911973,1.01610549,662.85,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981912173,1.01610549,662.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981912371,3.73735579,663.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981912372,1.01610549,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981912571,1.11869047,662.87,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981912572,1.01610549,662.82,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981912768,1.01610549,662.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981912972,1.01610549,662.8,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981913172,1.01610549,662.79,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981913371,2.24241347,663.18,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981913372,1.01610549,662.78,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981913576,1.01610549,662.77,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981913776,1.01610549,662.76,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981913972,1.01610549,662.75,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981914170,1.01610549,662.74,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981914370,1.01610549,662.73,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981914678,1.11869047,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981914679,1.01612418,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981914873,1.01612418,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981915073,1.01612418,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981915275,1.01612418,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981915475,1.01612418,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981915681,1.01612418,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981915871,1.01612418,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981916077,1.01612418,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981916277,1.01612418,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981916477,1.01612418,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981916777,1.01612418,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981916977,1.01612418,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981917170,1.01612418,662.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981917371,1.01612418,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981917675,1.01612418,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981917870,1.01612418,662.57,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981918177,1.01612418,662.56,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981918475,1.0159689,662.55,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981918778,1.0159689,662.54,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981918976,1.0159689,662.53,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981919177,1.0159689,662.52,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981919377,1.0159689,662.51,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981919573,1.0159689,662.5,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981919778,1.01274263,662.49,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981919976,1.11835653,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981920172,1.0127515,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981920379,1.0127515,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981920579,1.0127515,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981920779,1.0127515,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981920979,1.0127515,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981921177,1.0127515,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981921372,1.0127515,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981921575,1.0127515,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981921777,1.0127515,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981921975,1.0127515,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981922179,1.0127515,662.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981922378,1.01182308,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981922576,1.01182308,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981922782,1.01182308,662.57,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981922974,1.01182308,662.56,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981923177,1.01182308,662.55,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981923379,1.01182308,662.54,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981923683,1.01182308,662.53,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981923881,1.01182308,662.52,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981924081,1.01182308,662.51,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981924381,1.01182308,662.5,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981924577,1.01182308,662.49,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981924778,1.01182308,662.48,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981924982,1.01182308,662.47,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981925782,1.01178154,662.47,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981926177,1.01177939,662.47,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981929981,1.49110338,662.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981930185,1.1177337,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981930385,1.01105457,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981930688,1.01105457,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981930884,1.01105457,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981931180,1.01105457,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981931382,1.01105457,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981931582,1.01105457,662.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981931778,1.01105457,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981931982,1.01105457,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981932182,1.01105457,662.57,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981932386,1.01105457,662.56,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981932587,1.01105457,662.55,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981932779,1.01105457,662.54,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981932985,1.01034776,662.53,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981933286,1.01034776,662.52,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981933486,1.01034776,662.51,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981933686,1.01034776,662.5,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981933886,1.01034776,662.49,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981934087,1.0101293,662.48,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981934287,1.0101293,662.47,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981937783,1.009475,662.47,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981941193,1.00922855,662.47,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981944193,1.49110338,662.9,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981944398,1.11566113,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981944598,1.00928157,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981944792,1.00928157,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981944994,1.00928157,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981945195,1.00928157,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981945391,1.00928157,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981945700,1.00928157,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981945997,1.00928157,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981946195,3.73735579,663.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981946196,1.00928157,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981946392,1.00928157,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981946595,1.00928157,662.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981946791,1.00928157,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981946993,1.11566113,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981946994,1.00928157,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981947194,1.00928157,662.57,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981947392,1.00928157,662.56,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981947592,1.00928157,662.55,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981947793,1.00928157,662.54,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981947993,1.49110338,662.91,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981948199,1.11550825,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981948499,2.12481233,662.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981948794,1.00930408,662.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981948998,1.00930408,662.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981949199,1.00930408,662.68,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981949498,1.00930408,662.67,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981949791,1.00930408,662.66,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981949994,1.00930408,662.65,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981950197,1.00930408,662.64,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981950395,1.00930408,662.63,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981950593,1.00930408,662.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981950793,1.00930408,662.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981951101,1.00930408,662.6,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981951294,3.73735579,663.81,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981951295,1.00930408,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981951499,1.00930408,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981951700,1.00930408,662.57,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981951901,1.49110338,662.72,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981952102,1.11500418,662.59,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981952296,1.00866213,662.58,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981952496,1.00866213,662.57,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981952701,1.00866213,662.56,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981952902,1.00866213,662.55,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981953095,1.00866213,662.54,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1748981953295,3.73735579,663.33,661.26,2.25328085]
["bitfinex-derivatives","BNBF0:USTF0",1748981953296,1.00866213,662.53,661.26,2.25328085]
["bitfinex-derivatives","BNBF0:USTF0",1748981953601,1.00866213,662.52,661.81,0.26278034]
["bitfinex-derivatives","BNBF0:USTF0",1748981953801,1.00866213,662.51,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981954002,1.00866213,662.5,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981954301,1.00866213,662.49,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981954501,1.11500418,662.7,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981954502,1.00866213,662.48,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981954699,1.00866213,662.47,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981954897,1.00866213,662.46,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981955096,1.00866213,662.45,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981955296,1.00866213,662.44,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981955498,1.11500418,662.7,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981955499,1.00866213,662.43,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981955699,1.00866213,662.42,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981955899,1.00840299,662.41,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981956100,1.00840299,662.4,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981956296,1.00840299,662.39,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981956500,1.00840299,662.38,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981956697,1.00840299,662.37,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981956899,1.00840299,662.36,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981957097,1.00840299,662.35,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981957297,1.00840299,662.34,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981957498,1.11471884,662.7,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981957702,1.00809885,662.69,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981957903,1.00809885,662.68,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981958097,1.00809885,662.67,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981958301,1.00809885,662.66,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981958604,1.00809885,662.65,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981958805,1.00809885,662.64,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981959104,1.00809885,662.63,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981959403,1.00809885,662.62,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981959605,1.00809885,662.61,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981959802,1.00809885,662.6,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981960100,1.00809885,662.59,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981960300,1.00809885,662.58,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981960506,1.00809885,662.57,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981960712,1.00809885,662.56,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981960902,1.00809885,662.55,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981961104,1.00809885,662.54,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981961302,1.00809885,662.53,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981961505,1.00809885,662.52,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981961707,1.00809885,662.51,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981961907,1.00809885,662.5,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981962106,1.00809885,662.49,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981962304,1.00809885,662.48,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981962507,1.00809885,662.47,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981962706,1.00809885,662.46,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981962911,3.73735579,663.6,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981962912,1.00809885,662.45,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981963111,1.00809885,662.44,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981963313,1.11471884,662.71,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981963504,1.49110338,662.86,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981963804,3.73735579,663.62,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981963805,1.11501191,662.72,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981964007,1.00878592,662.71,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981964210,1.00878592,662.7,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981964510,1.11501191,662.71,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981964511,1.00878592,662.69,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981964706,1.00878592,662.68,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981964904,1.00878592,662.67,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981965109,1.00878592,662.66,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981965305,1.00878592,662.65,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981965510,1.00878592,662.64,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981965709,1.00878592,662.63,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981966010,1.00878592,662.62,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981966205,1.00878592,662.61,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981966408,1.00878592,662.6,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981966610,1.00878592,662.59,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981966910,1.00878592,662.58,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981967109,1.00878592,662.57,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981967312,1.00878592,662.56,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981967607,1.00962529,662.55,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981967812,1.00962529,662.54,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981968012,1.11570264,662.72,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981968013,1.00962529,662.53,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981968207,1.00962529,662.52,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981968409,1.00962529,662.51,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981968615,1.00962529,662.5,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981968813,1.00962529,662.49,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981969014,1.11570264,662.72,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981969015,1.00962529,662.48,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981969208,1.00962529,662.47,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981969410,1.00962529,662.46,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981969607,1.00962529,662.45,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981969811,1.00962529,662.44,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981970112,1.00962529,662.43,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981970306,1.00962529,662.42,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981970506,1.01157747,662.41,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981970705,1.11570264,662.69,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981971014,1.01157915,662.68,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981971215,1.11570264,662.65,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981971412,3.73735579,663.59,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981971413,1.11570264,662.61,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981971617,2.12840947,662.6,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981971815,1.01168481,662.59,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981972011,1.01168481,662.58,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981972210,1.01168481,662.57,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981972413,1.01168481,662.56,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981972610,1.01168481,662.55,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981972814,1.01168481,662.54,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981973014,1.01168481,662.53,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981973209,1.01168481,662.52,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981973516,1.01168481,662.51,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981973715,1.01168481,662.5,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981973916,1.01168481,662.49,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981974110,1.01168481,662.48,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981974314,1.01168481,662.47,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981974611,1.01168481,662.46,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1748981974813,1.01168481,662.45,661.87,0.4786626]
["bitfinex-derivatives","BNBF0:USTF0",1748981975017,1.01168481,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981975211,1.01168481,662.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981975416,1.49110338,662.65,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981975613,3.73735579,663.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981975614,1.11775788,662.49,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981975815,1.01261522,662.48,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981976015,1.01261522,662.47,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981976317,1.01261522,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981976516,1.01261522,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981976710,1.01261522,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981976915,1.01261522,662.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981977116,1.01261522,662.42,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981977316,1.01261522,662.41,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981977512,1.01261522,662.4,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981977711,3.73735579,663.31,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981977712,1.01261522,662.39,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981977912,1.01261522,662.38,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981978115,1.01261522,662.37,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981978312,1.01261522,662.36,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981978518,1.01261522,662.35,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981978719,1.01261522,662.34,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981979020,1.01261522,662.33,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981979218,1.01261522,662.32,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981979414,1.11775788,662.45,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981979415,1.01281345,662.31,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981979620,1.01281345,662.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981979913,1.01281345,662.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981980119,1.01281345,662.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981980317,1.01281345,662.27,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981980519,1.01281345,662.26,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981980821,1.01281345,662.25,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981981015,1.01281345,662.24,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981981214,1.01281345,662.23,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981981414,1.01281345,662.22,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981981615,1.01281345,662.21,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981981817,1.01281345,662.2,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981982019,1.01281345,662.19,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981982217,1.01281345,662.18,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981982415,1.01281345,662.17,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981982614,1.01281345,662.16,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981982815,1.01281345,662.15,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981983016,1.11802359,662.37,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981983017,1.11759356,662.38,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981983219,1.01380615,662.37,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981983422,1.01380615,662.36,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981983622,1.01380615,662.35,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981983816,1.01380615,662.34,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981984019,1.01380615,662.33,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981984322,1.01380615,662.32,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981984520,1.01380615,662.31,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981984722,1.01380615,662.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981984915,1.01380615,662.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981985118,1.01380615,662.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981985316,3.73735579,663.87,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981985317,1.01380615,662.27,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981985520,1.01380615,662.26,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981985719,1.01380615,662.25,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981985916,1.01380615,662.24,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981986117,1.01380615,662.23,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981986321,1.01380615,662.22,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981986623,1.01380615,662.21,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981986824,2.24241347,662.93,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981986825,1.01380615,662.2,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981987022,1.01380615,662.19,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981987319,1.01380615,662.18,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981987520,1.01380615,662.17,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981987719,1.01380615,662.16,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981988024,1.01380615,662.15,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981988224,1.01380615,662.14,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981988427,1.01380615,662.13,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981988627,1.01380615,662.12,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981988925,1.01380615,662.11,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981989126,4.00023439,663.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981989127,1.01380615,662.1,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981989329,4.00023439,663.73,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981989330,1.01380615,662.09,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981989526,1.11759356,662.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981989724,1.01215612,662.42,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981989927,1.01215612,662.41,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981990128,1.11759356,662.43,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981990129,1.01215612,662.4,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981990324,2.24241347,662.82,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981990529,3.73735579,663.59,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981990730,0.30139546,663.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981995433,1.116415,662.38,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981995629,1.01216198,662.37,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981995830,1.01216198,662.36,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981996033,1.01216198,662.35,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981996233,1.01216198,662.34,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981996430,1.48855334,662.54,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981996431,1.01216198,662.33,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981996635,1.01216198,662.32,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981996936,1.01216198,662.31,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981997135,1.01216198,662.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981997337,1.01216198,662.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981997538,1.01216198,662.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981997837,1.01216198,662.27,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981998038,1.01216198,662.26,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981998239,1.01216198,662.25,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981998538,1.01216198,662.24,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981998734,1.11626015,662.35,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981998735,1.01216198,662.23,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981998935,1.01216198,662.22,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981999240,1.01216198,662.21,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981999440,1.48855334,662.46,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981999740,1.11565578,662.34,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748981999940,1.01289803,662.33,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982000140,1.01289803,662.32,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982000435,1.01289803,662.31,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982000740,1.01289803,662.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982000933,1.01289803,662.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982001136,1.01289803,662.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982001335,1.01289803,662.27,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982001536,1.01289803,662.26,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982001735,1.01289803,662.25,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982001943,1.01289803,662.24,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982002142,1.01289803,662.23,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982002441,1.01289803,662.22,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982002743,1.01289803,662.21,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982003041,1.01289803,662.2,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982003243,1.01289803,662.19,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982003541,1.01289803,662.18,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982003739,1.01289803,662.17,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982003934,1.01289803,662.16,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982004137,1.01289803,662.15,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982004443,1.01289803,662.14,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982004744,1.01289803,662.13,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982004942,1.01289803,662.12,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982005241,2.23283001,662.55,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982005242,1.11565578,662.33,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982005437,1.48855334,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982005438,2.12810027,662.32,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982005645,1.01244449,662.31,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982005943,1.11565578,662.32,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982005944,1.01238827,662.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982006143,1.01238827,662.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982006337,1.01238827,662.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982006538,2.23283001,662.58,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982006741,1.11497084,662.31,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982006941,1.48662778,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982006942,2.12830898,662.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982007142,1.01333814,662.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982007442,1.01333814,662.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982007642,1.01333814,662.27,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982007838,1.01333814,662.26,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982008040,1.01333814,662.25,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982008237,1.01333814,662.24,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982008542,1.01333814,662.23,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982008738,1.01333814,662.22,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982008941,1.01333814,662.21,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982009143,1.01333814,662.2,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982009343,3.72138335,663.11,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982009344,1.01333814,662.19,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982009543,1.01333814,662.18,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982009741,1.48662778,662.44,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982009942,1.11458765,662.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982010143,1.01298875,662.29,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982010340,1.01298875,662.28,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982010539,1.01298875,662.27,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982010744,1.01298875,662.26,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982011041,1.01298875,662.25,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982011247,1.01298875,662.24,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982011444,1.11458765,662.3,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982011445,1.01298875,662.23,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982011649,1.01298875,662.22,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982011843,1.01298875,662.21,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982012051,1.01298875,662.2,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982012245,1.01298875,662.19,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982012445,1.01298875,662.18,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982012647,1.01298875,662.17,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982012846,1.01298875,662.16,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982013049,1.01298875,662.15,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982013249,1.01298875,662.14,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982013451,1.01298875,662.13,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982013649,1.01298875,662.12,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982013852,1.11458765,662.22,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982013853,1.01298875,662.11,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982014052,1.01298875,662.1,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982014251,1.01298875,662.09,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982014452,1.01298875,662.08,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982014648,1.01298875,662.07,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982014848,3.72138335,663.35,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982014849,1.01298875,662.06,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982015052,1.01298875,662.05,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982015252,1.01298875,662.04,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982015552,1.01298875,662.03,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982015753,1.01298875,662.02,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982015955,2.23283001,662.63,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982015956,1.01298875,662.01,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982016153,1.01298875,662.0,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982016355,1.11458765,661.9,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982016555,1.01298875,661.89,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982016756,2.1275764,661.89,661.88,0.30216957]
["bitfinex-derivatives","BNBF0:USTF0",1748982017356,2.1275764,661.89,661.06,0.26305446]
["bitfinex-derivatives","BNBF0:USTF0",1748982017555,1.01163773,661.88,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982017751,1.01163773,661.87,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982017953,1.01163773,661.86,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982018157,1.01163773,661.85,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982018356,1.01163773,661.84,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982018557,1.01163773,661.83,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982018759,1.01163773,661.82,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982018961,1.01163773,661.81,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982019152,1.01163773,661.8,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982019355,1.01163773,661.79,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982019556,1.48662778,662.14,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982019557,1.01163773,661.78,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982019854,1.01163773,661.77,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982020059,1.01163773,661.76,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982020260,1.01163773,661.75,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982020459,1.01163773,661.74,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982020758,1.11068377,661.99,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982020759,1.01163773,661.73,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982020958,1.01163773,661.72,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982021159,1.11068377,661.99,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982021160,1.01163773,661.71,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982021352,3.72138335,662.94,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982021353,1.11068377,661.97,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982021554,1.01203708,661.96,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982021760,1.01203708,661.95,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982021963,3.72138335,662.83,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982021964,1.01203708,661.94,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982022158,1.01203708,661.93,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982022462,1.01203708,661.92,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982022658,1.10898286,662.04,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982022659,1.01203708,661.91,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982022964,1.01203708,661.9,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982023162,1.01203708,661.89,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982023458,1.01203708,661.88,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982023662,1.01203708,661.87,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982023860,1.01203708,661.86,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982024065,1.01203708,661.85,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982024259,1.48662778,662.27,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982024260,1.01203708,661.84,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982024462,1.10898286,662.08,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982024463,1.01203708,661.83,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982024763,1.10898286,662.07,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982024764,1.01203708,661.82,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982025064,1.01203708,661.81,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982025264,1.01203708,661.8,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982025563,1.01162587,661.79,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982025758,1.01162587,661.78,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982025963,1.01162587,661.77,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982026161,1.01162587,661.76,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982026358,1.01163435,661.75,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982026664,1.01163435,661.74,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982026863,1.01163435,661.73,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982027063,1.01163435,661.72,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982027260,1.10853761,662.1,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982027460,1.01180812,662.09,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982027661,1.01180812,662.08,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982027858,1.01180812,662.07,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982028063,1.01180812,662.06,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982028258,1.01180812,662.05,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982028563,1.01180812,662.04,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982028763,1.01180812,662.03,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982028967,1.01180812,662.02,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982029164,1.01180812,662.01,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982029367,1.01180812,662.0,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982029566,1.01319558,661.99,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982029766,1.01319558,661.98,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982029967,1.01319558,661.97,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982030267,1.01319558,661.96,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982030467,1.01319558,661.95,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982030665,1.01319558,661.94,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982030863,1.01319558,661.93,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982031066,1.01319558,661.92,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982031265,1.01319558,661.91,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982031461,1.01319558,661.9,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982031663,1.01342706,661.89,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982031968,1.01342706,661.88,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982032168,1.01342706,661.87,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982032468,1.01342706,661.86,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982032665,1.01342706,661.85,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982032863,1.10908243,662.2,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982033065,1.0137524,662.19,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748982033263,1.10908243,662.15,661.1,0.47832349]
["bitfinex-derivatives","BNBF0:USTF0",1748982033464,1.01401567,662.14,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1748982033769,1.01401567,662.13,661.2,0.47832349]
["bitfinex-derivatives","BNBF0:USTF0",1748982033966,1.01401567,662.12,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748982034164,1.01401567,662.11,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748982034472,1.01401567,662.1,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748982034663,1.10971825,662.17,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748982034664,1.01401567,662.09,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748982034868,2.23283001,662.58,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748982034869,1.01401567,662.08,661.22,0.78079467]
["bitfinex-derivatives","BNBF0:USTF0",1748982035069,1.01401567,662.07,661.24,0.47832349]
["bitfinex-derivatives","BNBF0:USTF0",1748982035370,1.01401567,662.06,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982035673,1.01401567,662.05,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982035865,1.01401567,662.04,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982036170,1.01401567,662.03,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982036465,1.01401567,662.02,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982036665,1.01401567,662.01,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982036874,1.01401567,662.0,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982037066,1.01401567,661.99,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982037270,1.10971825,662.41,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982037271,1.1110543,662.41,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982037471,1.01185612,662.4,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982037670,1.01185612,662.39,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982037872,0.2628637,663.64,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982037873,2.12291042,662.38,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982038074,1.01185612,662.37,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982038265,1.1110543,662.38,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982038266,1.01185612,662.36,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982038470,1.01185612,662.35,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982038671,1.1110543,662.38,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982038672,1.01341168,662.34,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982038867,1.01341168,662.33,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982039071,1.01341168,662.32,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982039274,1.01341168,662.31,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982039567,1.01341168,662.3,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982039771,1.01341168,662.29,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982039972,1.01341168,662.28,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982040168,1.01341168,662.27,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982040473,1.01341168,662.26,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982040774,1.01341168,662.25,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982040968,1.48191318,662.59,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982040969,1.01341168,662.24,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982041167,1.48191318,662.59,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982041569,1.11192184,662.39,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982041773,1.01131234,662.38,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982041967,1.01131234,662.37,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982042170,1.01131234,662.36,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982042370,1.01131234,662.35,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982042569,1.01131234,662.34,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982042768,1.01131234,662.33,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982042972,1.01131234,662.32,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982043168,1.48191318,662.57,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982043369,1.11213897,662.37,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982043570,1.01184116,662.36,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982043876,1.01184116,662.35,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982044077,1.01184116,662.34,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982044272,1.11213897,662.39,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982044273,1.01184116,662.33,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982044473,1.01184116,662.32,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982044673,1.01184116,662.31,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982044876,1.01195539,662.3,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982045073,1.01199192,662.29,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982045378,1.01199192,662.28,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982045575,1.01199192,662.27,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982045878,1.01199192,662.26,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982046074,1.01199192,662.25,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982046280,1.01199192,662.24,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982046580,1.01199192,662.23,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748982046779,1.01199192,662.22,661.27,0.47832349]
["bitfinex-derivatives","BNBF0:USTF0",1748982046983,1.01199192,662.21,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748982047179,1.01199192,662.2,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748982047376,1.11219932,662.31,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748982047377,1.01199192,662.19,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748982047581,1.01199192,662.18,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748982047883,1.01199192,662.17,661.32,0.47832349]
["bitfinex-derivatives","BNBF0:USTF0",1748982048083,1.11219932,662.29,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1748982048084,1.01253289,662.16,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1748982048383,1.01253289,662.15,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1748982048576,1.01253289,662.14,661.35,0.47832349]
["bitfinex-derivatives","BNBF0:USTF0",1748982048782,1.01253289,662.13,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982048977,1.0136596,662.12,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982049184,1.0136596,662.11,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982049485,3.72138335,663.05,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982049486,1.0136596,662.1,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982049683,1.0136596,662.09,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982049883,1.0136596,662.08,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982050179,1.01374882,662.07,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982050485,1.01374882,662.06,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982050679,1.01374882,662.05,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982050883,1.01374882,662.04,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982051078,1.01392747,662.03,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982051285,1.01392747,662.02,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982051583,1.01392747,662.01,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982051784,1.01392747,662.0,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982051980,1.11246265,662.32,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982051981,1.01392747,661.99,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982052183,1.01392747,661.98,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982052380,1.01392747,661.97,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982052584,1.01392747,661.96,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982052785,1.01392747,661.95,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982052985,1.01408257,661.94,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982053185,1.01408257,661.93,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982053386,1.1126303,662.28,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982053587,1.01414661,662.27,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982053790,1.01414661,662.26,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982053983,1.01414661,662.25,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982054183,1.01414661,662.24,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982054385,1.01414661,662.23,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982054584,1.01414661,662.22,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982054787,1.01414661,662.21,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982054983,1.01414661,662.2,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982055183,1.01414661,662.19,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982055383,1.48191318,662.47,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982056792,2.23283001,662.67,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982057993,3.72138335,663.45,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982058193,0.3014636,663.43,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982060095,3.71005592,663.13,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982060296,1.11301677,662.22,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982061195,1.48402237,662.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982061698,2.22603355,662.52,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982062392,3.71005592,663.13,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982065099,1.1133596,662.28,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982065298,1.01575107,662.27,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982065496,1.01575107,662.26,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982065699,1.01575107,662.25,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982065897,1.01575107,662.24,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982066096,1.01575107,662.23,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982066294,1.01575107,662.22,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748982066498,1.01575107,662.21,661.46,0.47840822]
["bitfinex-derivatives","BNBF0:USTF0",1748982066699,1.01575107,662.2,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982066898,1.01575107,662.19,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982067101,1.01575107,662.18,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982067295,3.71005592,663.08,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982067296,1.01575107,662.17,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982067498,1.01563436,662.16,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982067701,1.01563436,662.15,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982067899,1.01563436,662.14,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982068096,1.01563436,662.13,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982068296,1.48447947,662.41,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982068497,1.11352828,662.23,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982068694,1.01613106,662.22,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982068898,1.01613106,662.21,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982069096,1.01613106,662.2,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982069300,1.01613106,662.19,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982069501,1.11352828,662.23,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982069502,1.01613106,662.18,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982069802,1.01613106,662.17,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982070000,1.11352828,662.22,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982070001,1.01613106,662.16,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982070202,1.01613106,662.15,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982070402,1.01613106,662.14,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982070602,1.01613106,662.13,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982070802,2.12965934,662.12,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982071002,3.71005592,663.31,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982071003,1.11352828,662.08,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982071203,3.71005592,662.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982071204,1.01706544,662.07,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982071398,3.71005592,662.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982071399,1.01706544,662.06,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982071704,2.13063515,662.05,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982071905,1.11356971,662.03,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982072098,1.01706544,662.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982072302,1.01706544,662.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982072499,1.01706544,662.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982072804,1.01706544,661.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982072999,2.13063515,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982073199,1.01706544,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982073399,1.01706544,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982073603,1.01706544,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982073798,1.01706544,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982074002,1.01706544,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982074200,1.01706544,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982074403,1.01706544,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982074600,1.01706544,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982074797,1.48470437,662.1,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982075002,1.11345423,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982075198,1.01853241,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982075403,1.01853241,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982075602,1.01853241,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982075802,1.01853241,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982076002,1.01853241,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982076200,1.11345423,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982076201,1.01853241,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982076505,1.01853241,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982076705,1.01853241,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982076905,1.01853241,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982077107,1.01853241,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982077307,1.01853241,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982077511,1.01853241,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982077709,1.01853241,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982077910,1.01853241,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982078112,1.01853241,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982078304,1.01853241,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982078507,1.01853241,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982078711,1.01851064,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982078909,1.01851064,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982079110,1.48470437,662.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982079111,1.01851064,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982079308,1.01851064,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982079510,1.11385369,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982079511,1.01851064,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982079711,1.01851064,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982079907,1.01851064,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982080208,1.01851064,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982080408,1.01851064,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982080616,1.01851064,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982080814,1.01851064,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982081009,1.01851064,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982081208,1.01851064,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982081409,1.01851064,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982081613,1.01851064,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982081807,1.11385369,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982082007,1.01907571,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982082211,1.01907571,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982082413,1.01905358,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982082613,1.01905358,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982082810,1.01905358,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982083016,1.01905358,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982083314,1.11363066,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982083315,1.01905358,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982083516,1.01905358,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982083715,1.01905358,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982083915,1.01905358,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982084112,1.01905358,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982084315,1.01905358,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982084515,1.01905358,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982084716,1.01905358,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982084917,1.01905358,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982085118,2.22671921,662.15,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982085119,1.01905358,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982085319,1.01905358,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982085519,1.01905358,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982085715,1.01905358,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982085918,1.01905358,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982086116,1.01905358,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982086321,1.01862463,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982086620,1.01862463,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982086817,1.01862463,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982087016,1.01862463,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982087214,1.01862463,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982087415,3.71005592,663.29,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982087416,1.01862463,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982087720,1.01862463,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982087921,1.11313105,661.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982088121,2.13107169,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982088318,1.01794064,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982088621,1.01794064,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982088817,1.01794064,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982089022,1.01794064,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982089217,1.01794064,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982089423,1.01794064,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982089624,1.01794064,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982089919,1.01794064,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982090122,1.01773253,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982090323,1.01773253,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982090622,1.01773253,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982090822,1.01773253,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982091017,1.01773253,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982091220,1.01773253,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982091419,1.01773253,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982091619,1.01773253,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982091819,1.11273569,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982091820,1.01773253,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982092020,1.01773253,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982092222,1.01773253,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982092423,1.01773253,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982092619,1.01773253,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982092820,1.01773253,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982093018,1.01773253,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982093319,1.01773253,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982093519,1.01773253,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982093723,1.01773253,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982093922,1.01744977,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982094120,1.01744977,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982094325,1.01744977,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982094524,1.01744977,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982094720,1.01744977,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982094920,1.01744977,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982095120,1.01744977,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982095324,1.01744977,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982095525,1.01744977,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982095725,1.11227073,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982095929,1.01846541,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982096128,1.01846541,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982096322,1.01846541,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982096527,1.01846541,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982096728,1.01846541,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982097027,1.01846541,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982097328,1.01846541,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982097527,1.01846541,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982097728,1.0182827,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982097928,1.0182827,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982098127,1.0182827,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982098328,1.0182827,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982098531,1.0182827,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982098724,1.0182827,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982098929,1.0182827,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982099230,1.0182827,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982099430,1.0182827,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982099629,1.0182827,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982099830,1.0182827,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982100028,1.0182827,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982100229,1.0182827,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982100429,1.0182827,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982100731,1.0182827,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982100929,1.0182827,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982101129,1.0182827,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982101329,1.0182827,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982101533,1.48470437,662.06,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982101732,1.11217577,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982101925,1.01204211,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982102124,1.01204211,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982102329,1.01204211,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982102528,1.01204211,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982102832,1.01204211,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982103027,1.01204211,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982103228,1.01204211,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982103430,1.01204211,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982103628,1.01204211,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982103830,1.01204211,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982104026,1.01204211,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982104232,1.01204211,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982104535,1.01204211,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982104832,1.01204211,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982105032,1.01204211,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982105234,1.01204211,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982105433,1.11217577,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982105434,1.01203014,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982105635,1.01203014,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982105831,1.01203014,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982106133,1.01203014,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982106335,1.01203014,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982106538,1.01203014,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982106732,1.11271047,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982106733,1.01203014,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982107029,1.01203014,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982107230,1.01203014,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982107429,1.01203014,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982107633,1.11271047,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982107634,1.01203014,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982107936,1.01203014,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982108234,1.01203014,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982108530,1.11271047,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982108734,1.01328588,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982108934,1.01328588,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982109129,1.01328588,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982109338,1.01328264,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982109630,1.01328264,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982109833,1.01328264,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982110033,1.01328264,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982110234,1.01328264,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982110436,1.01328264,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982110634,1.01328264,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982110832,1.01328264,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982111039,1.01328264,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982111232,1.01328264,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982111439,1.01328264,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982111638,1.01328264,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982111839,1.48470437,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982111840,1.01328264,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982112039,1.01328264,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982112240,3.71005592,662.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982112241,1.01328264,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982112541,1.1133257,662.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982112841,1.01408393,661.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982113040,1.0140936,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982113233,1.0140936,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982113436,1.0140936,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982113638,1.0140936,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982113835,1.0140936,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982114040,1.0140936,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982114240,1.0140936,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982114540,1.01434711,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982114740,1.01434711,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982114938,1.01434711,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982115142,1.01434711,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982115339,1.01434711,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982115540,1.01434711,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982115840,1.01434711,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982116039,1.01434711,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982116240,1.01434711,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982116440,1.01434711,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982116640,1.01434711,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982116841,1.48470437,662.17,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982117040,1.11484545,662.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982117241,1.01484196,662.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982117442,1.01484196,661.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982117643,1.01484196,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982117837,1.01484196,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982118037,1.01484196,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982118242,1.01484196,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982118442,1.01484196,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982118639,1.01484196,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982118840,1.01484196,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982119139,1.01484196,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982119341,1.01484196,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982119541,1.01484196,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982119736,1.11484545,662.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982119737,1.01484196,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982119942,1.01484196,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982120137,1.01484196,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982120444,1.01484196,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982120643,1.01472799,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982120838,1.01472799,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982121039,1.0147234,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982121244,1.48470437,662.16,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982121245,1.0147234,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982121547,1.0147234,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982121740,1.0147234,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982121940,3.71005592,662.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982121941,1.0147234,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982122143,1.0147234,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982122344,1.0147234,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982122545,1.01494982,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982122846,2.22671921,662.15,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982122847,1.11504239,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982123046,1.01495748,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982123345,1.01495748,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982123541,1.01506973,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982123742,1.01506973,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982123943,1.01506973,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982124245,3.71005592,662.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982124246,1.01506973,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982124446,1.01506973,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982124648,1.11514543,662.04,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982124649,1.01506973,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982124844,1.01506973,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982125146,1.01506973,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982125346,3.71005592,662.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982125347,1.01506973,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982125542,1.01506973,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982125748,1.01506973,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982125949,1.11514543,662.03,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982126143,1.01697273,662.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982126448,1.01697273,662.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982126644,1.01697273,662.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982126848,1.01697273,661.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982127149,1.01697273,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982127449,1.01749086,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982127642,1.01749086,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982127842,1.01749086,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982128048,1.01749086,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982128248,1.01749086,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982128444,1.01749086,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982128648,1.01749086,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982128950,1.01749086,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982129143,1.01749086,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982129349,1.01749086,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982129543,1.11628993,662.1,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982129544,1.01749086,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982129747,1.01749086,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982129942,1.01749086,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982130146,1.11628993,662.11,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982130444,2.13576518,662.1,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982130648,1.01947525,662.09,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982130846,1.01947525,662.08,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982131048,1.01947525,662.07,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982131345,1.0184365,662.06,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982131549,1.0184365,662.05,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982131744,1.0184365,662.04,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982131945,1.0184365,662.03,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982132150,1.0184365,662.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982132349,1.0184365,662.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982132544,1.11672803,662.1,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982132545,1.0184365,662.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982132745,1.0184365,661.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982132945,1.0184365,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982133145,1.0184365,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982133346,1.0184365,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982133547,1.0184365,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982133754,1.0184365,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982134053,1.0184365,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982134250,1.0184365,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982134446,1.0184365,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982134650,1.0184365,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982134946,1.0184365,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982135152,1.01779956,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982135352,1.01779956,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982135553,1.01779956,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982135747,1.01779956,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982135950,1.01779956,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982136145,1.01779956,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982136351,1.11541177,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982136352,1.01779956,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982136648,1.01779956,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982136853,1.01779956,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982137053,1.01779956,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982137253,1.01779956,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982137452,1.01779956,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982137649,1.01779956,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982137854,1.01779956,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982138048,1.01779956,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982138253,1.01779956,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982138449,1.01779956,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982138650,1.01779956,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982138953,1.01779956,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982139153,1.11541177,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982139154,1.01886522,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982139356,1.01886522,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982139554,1.01886522,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982139757,1.01886522,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982139950,1.01886522,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982140255,1.01886522,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982140455,1.11529486,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982140456,1.01886522,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982140652,1.01886522,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982140848,1.48470437,662.08,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982140849,1.11529486,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982141050,2.13414988,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982141251,1.01885502,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982141453,1.01885502,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982141654,1.01878006,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982141850,1.11527957,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982141851,1.01878006,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982142157,1.01878006,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982142351,1.01878006,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982142553,1.01878006,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982142753,1.01878006,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982142956,1.01870396,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982143156,1.01870396,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982143357,1.01870396,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982143558,1.01870396,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982143753,1.01870396,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982143958,1.01870396,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982144159,1.01870396,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982144359,1.01870396,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982144558,1.01870396,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982144757,1.01870396,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982144954,1.01870396,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982145155,1.01870396,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982145354,1.1152745,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982145355,1.01870396,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982145559,1.01870396,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982145754,1.01870396,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982145959,1.01870396,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982146158,1.01870396,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982146355,1.1152745,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982146559,1.02211736,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982146757,1.02211736,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982146958,1.02211736,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982147256,1.02211736,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982147461,1.02211736,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982147656,1.02211736,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982147859,1.02211736,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982148059,1.02211736,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982148254,1.02211736,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982148455,1.02211736,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982148656,1.02211736,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982148859,1.02211736,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982149162,1.02211736,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982149361,1.02211736,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982149555,1.02211736,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982149759,1.1152745,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982149760,1.02211736,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982149960,1.02211736,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982150266,1.02211736,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982150465,1.02211736,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982150662,1.02211736,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982150865,1.02267469,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982151063,1.1152745,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982151266,1.02267692,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982151464,1.02267692,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982151665,1.02267692,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982151865,1.02267692,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982152067,1.02267692,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982152261,1.02267692,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982152467,1.02267692,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982152768,1.02267692,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982152965,1.02267692,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982153168,1.02267692,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982153371,1.02267692,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982153569,1.02267692,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982153768,1.02267692,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982153968,1.02267692,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982154168,1.02267692,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982154369,1.02267692,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982154563,1.02277143,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982154868,1.02277143,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982155065,1.02277143,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982155269,1.02277143,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982155465,1.02277143,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982155670,1.02277143,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982155865,1.11562081,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982156073,1.02280319,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982156268,1.02280319,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982156464,1.02280319,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982156664,1.02280319,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982156866,1.02280319,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982157066,1.02280319,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982157367,1.11562081,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982157368,1.02280319,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982157565,1.02280319,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982157771,1.02280319,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982157973,1.02280319,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982158172,1.02280319,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982158369,1.02280319,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982158573,1.02408845,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982158872,1.02408845,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982159068,1.02408845,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982159267,1.02408845,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982159467,1.02408845,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982159671,1.02408845,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982159871,3.71005592,662.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982159872,1.11563529,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982160068,1.0242517,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982160377,1.0242517,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982160574,1.0242517,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982160774,1.0242517,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982160973,1.0242517,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982161176,3.71005592,663.21,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982161177,1.0242517,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982161375,1.0242517,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982161572,1.0242517,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982161775,1.11563529,662.1,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982161776,1.0242517,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982161972,1.0242517,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982162177,1.0242517,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982162373,1.11563529,662.11,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982162374,1.02267711,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982162579,1.02267711,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982162778,1.48470437,662.29,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982162779,1.02267711,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982162973,1.11602252,662.07,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982163177,1.02431917,662.06,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982163382,1.02431917,662.05,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982163682,1.02431917,662.04,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982163979,1.02431917,662.03,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982164179,1.48470437,662.24,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982164379,1.11595691,662.07,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982164578,1.02431172,662.06,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982164774,1.02431172,662.05,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982164980,1.02431172,662.04,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982165279,1.02431172,662.03,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982165480,1.02431172,662.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982165680,1.02431172,662.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982165882,1.02431172,662.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982166082,1.02431172,661.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982166383,1.02436836,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982166586,1.02436836,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982166788,1.02436836,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982166987,1.02436836,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982167190,1.02436836,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982167382,1.02436836,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982167583,1.02436836,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982167789,1.02436836,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982167988,1.02436836,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982168181,1.02546745,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982168383,1.02546745,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982168587,1.02546745,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982168782,1.02546745,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982168987,1.02546745,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982169183,1.02546745,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982169388,1.02546745,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982169586,1.02546745,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982169784,1.02546745,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982169982,1.02546745,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982170290,1.0256129,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982170487,1.0256129,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982170685,1.11620683,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982170886,1.02557058,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982171185,1.02557058,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982171386,1.02557058,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982171587,1.02557058,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982171786,1.02557058,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982171982,3.71005592,662.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982171983,1.02557058,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982172187,2.23209683,662.17,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982172188,1.02557058,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982172389,1.02557058,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982172589,1.02557058,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982172785,1.02557058,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982172985,1.11620683,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982172986,1.02557058,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982173187,1.02557058,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982173384,1.02557058,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982173587,1.02557058,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982173788,1.02557058,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982173989,1.48806455,662.05,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982174191,1.11647229,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982174390,1.0273708,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982174586,1.0273708,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982174789,1.0273708,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982174990,1.0273708,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982175187,1.0273708,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982175391,1.0273708,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982175687,1.0273708,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982175892,1.0273708,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982176192,1.0273708,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982176389,1.0273708,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982176592,1.0273708,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982176793,1.0273708,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982177093,1.0273708,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982177293,3.71005592,662.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982177294,1.0273708,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982177494,1.0273708,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982177695,1.0273708,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982177894,1.0273708,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982178091,1.11647021,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982178296,1.02562195,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982178493,1.02562195,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982178694,1.02562195,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982178895,1.02562195,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982179095,1.02562195,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982179298,1.02562195,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982179595,1.02562195,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982179791,1.11647021,662.08,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982179792,1.02562195,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982179994,1.02562195,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982180192,1.02562195,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982180393,1.02562195,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982180594,1.02562195,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982180794,1.02562195,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982181093,1.11616187,662.09,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982181291,1.02658893,662.08,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982181494,1.02658893,662.07,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982181695,1.02658893,662.06,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982181999,1.02658893,662.05,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982182197,1.02658893,662.04,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982182397,1.02658893,662.03,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982182593,1.02658893,662.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982182797,1.02667572,662.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982182997,1.02667572,662.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982183198,1.02667572,661.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982183396,1.02667572,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982183699,1.02667572,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982183895,1.02667572,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982184095,1.02667572,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982184300,1.02667572,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982184497,1.02660103,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982184697,1.02660103,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982185000,1.02660103,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982185202,1.02660103,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982185402,1.02660103,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982185604,1.02660103,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982185803,1.02660103,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982185999,1.02660103,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982186204,1.1158808,662.1,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982186498,1.02641776,662.09,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982186705,1.02641776,662.08,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982186898,1.02641776,662.07,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982187099,1.02641776,662.06,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982187298,1.02641776,662.05,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982187603,1.02641776,662.04,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982187802,1.02641776,662.03,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982188002,3.71005592,662.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982188003,1.02641776,662.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982188298,1.02641776,662.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982188503,1.02641776,662.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982188800,1.02641776,661.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982189106,3.71005592,663.13,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982189107,1.02641776,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982189302,1.02641776,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982189500,1.48806455,662.18,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982189501,1.02641776,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982189699,1.02641776,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982189900,1.02641776,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982190102,1.02641776,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982190302,1.02641776,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982190502,1.02641776,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982190703,1.02641776,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982190902,1.02641776,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982191100,1.02641776,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982191306,1.02641776,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982191505,1.02641776,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982191705,1.02641776,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982191901,1.02641776,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982192104,1.02817897,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982192307,1.02817897,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982192508,1.02817897,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982192707,1.02817897,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982192906,1.02817897,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982193104,1.02817897,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982193304,1.02817897,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982193503,1.02817897,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982193707,1.11557127,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982193708,1.02817897,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982193908,1.02817897,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982194104,1.02817897,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982194304,1.02817897,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982194501,1.02817897,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982194807,1.02817897,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982195015,1.11557127,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982195203,1.02829752,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982195506,1.02829752,661.95,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982195710,1.02829752,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982195910,1.02831819,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982196110,1.02831819,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982196412,1.02831819,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982196609,1.02831819,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982196810,1.02831819,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982197011,1.02831819,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982197207,1.02831819,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982197411,1.02831819,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982197706,1.02831819,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982198011,1.02831819,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982198206,1.02831819,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982198409,1.02831819,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982198612,1.02831819,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982198811,1.02831819,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982199007,1.11572233,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982199008,1.02831819,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982199208,1.02831819,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982199411,1.11572233,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982199412,1.02831819,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982199608,1.02831819,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982199810,1.02958482,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982200106,1.02958482,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982200412,1.02958482,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982200614,1.02958482,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982200807,1.02958482,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982201013,1.02958482,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982201314,1.02958482,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982201610,1.11593454,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982201809,1.0295064,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982202114,1.0295064,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982202313,1.11593454,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982202314,1.0295064,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982202613,1.0295064,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982202813,1.11593454,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982202814,1.0295064,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982203114,1.0295064,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982203314,1.0295064,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982203510,1.0295064,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982203711,1.03122742,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982204011,1.03122742,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982204212,1.03122742,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982204514,1.03122742,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982204710,1.03122742,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982204912,1.03122742,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982205116,1.03122742,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982205319,1.03122742,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982205514,1.03122742,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982205714,1.03122742,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982206017,1.03122742,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982206217,1.03122742,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982206412,1.03122742,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982206717,1.03122742,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982206914,1.03122742,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982207119,1.03122742,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982207421,1.03122742,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982207621,1.03267274,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982207820,1.03267274,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982208018,1.11643642,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982208219,1.03269961,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982208420,1.03269961,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982208619,1.03269961,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982208823,1.03269961,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982209021,1.03269961,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982209223,1.03269961,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982209415,1.03269961,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982209617,1.11643642,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982209618,1.03269961,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982209818,1.03269961,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982210023,1.03269961,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982210223,1.03269961,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982210521,1.11643642,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982210522,1.03269961,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982210722,1.03269961,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982210919,1.03269961,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982211119,1.03269961,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982211322,1.03269961,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982211522,1.03449547,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982211722,1.03449547,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982211920,1.03449547,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982212123,1.03449547,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982212325,1.03449547,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982212527,1.03449547,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982212727,1.03449547,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982213027,2.23209683,662.08,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982213028,1.03449547,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982213220,1.11666808,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982213529,1.0345501,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982213826,1.0345501,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982214026,1.0345501,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982214222,1.0345501,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982214426,1.0345501,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982214630,1.0345501,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982214828,1.0345501,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982215127,1.0345501,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982215328,1.0345501,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982215529,1.03467653,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982215828,1.03467653,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982216027,1.03467653,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982216226,1.03467653,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982216421,1.03467653,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982216622,1.03467653,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982216928,1.03467653,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982217123,1.03467653,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982217324,1.03467653,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982217527,1.03467653,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982217723,1.11686348,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982217927,1.03509669,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982218127,1.03509669,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982218423,3.71005592,662.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982218424,1.03509669,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982218626,1.48806455,662.09,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982218627,1.03509669,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982218827,1.03509669,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982219022,1.48806455,662.09,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982219023,1.03509669,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982219223,1.03509669,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982219430,1.03646727,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982219621,1.03646727,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982219825,1.03646727,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982220030,1.03646727,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982220223,1.03646727,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982220424,1.03646727,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982220625,1.03646727,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982220829,1.03646727,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982221029,1.03646727,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982221229,1.11722643,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982221230,1.03646727,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982221431,1.03646727,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982221630,1.03646727,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982221827,1.03646727,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982222027,1.03646727,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982222229,1.03646727,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982222526,1.03646727,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982222733,1.03646727,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982222927,1.03646727,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982223125,1.03646727,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982223331,1.03638311,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982223531,1.03638311,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982223731,1.03638311,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982223931,1.03638311,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982224133,1.03638311,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982224431,1.11705138,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982224432,1.03638311,661.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982224733,1.03638311,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982224935,1.11705138,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982225232,1.03599928,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982225431,1.03599928,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982225631,1.11705138,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982225632,1.03599928,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982225833,1.11705138,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982226128,1.11705138,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982226332,1.03587494,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982226525,1.11650328,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982226526,1.03587494,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982226729,1.03587494,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982227025,1.03587494,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982227229,1.03570173,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982227429,1.03570173,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982227630,1.03570173,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982227831,1.03570173,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982228029,1.03570173,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982228232,1.03570173,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982228429,1.48806455,662.02,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982228633,3.71005592,662.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982228634,1.1160617,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982228936,1.03551898,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982229230,1.03551898,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982229432,1.03551898,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982229636,1.1160617,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982229637,1.03551898,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982229835,1.03551898,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982230135,1.03551898,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982230336,1.03551898,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982230640,1.03551898,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982230835,1.03551898,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982231136,1.03551898,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982231437,1.03551898,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982231636,1.03551898,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982231839,3.71005592,662.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982231840,1.03551898,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982232037,1.03551898,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982232232,1.03551898,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982232431,1.03551898,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982232631,1.03551898,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982232943,1.03551898,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982233140,1.03551898,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982233339,1.03551898,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982233534,1.1160617,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982233535,1.03551898,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982233739,1.03551898,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982233939,1.03551898,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982234139,1.03551898,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982234335,1.03551898,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982234532,1.03551898,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982234734,1.03551898,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982234935,1.03551898,661.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982235240,1.03461228,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982235439,1.03461228,661.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982235736,1.11496864,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982235940,1.034542,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982236140,1.034542,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982236336,1.034542,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982236537,1.034542,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982236737,1.034542,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982236935,1.034542,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982237135,1.034542,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982237335,1.034542,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982237641,1.034542,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982237842,1.034542,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982238142,3.71005592,662.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982238143,1.034542,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982238343,1.034542,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982238541,1.034542,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982238741,3.71005592,662.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982238742,1.034542,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982238938,1.48806455,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982239140,1.114795,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982239340,1.03525634,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982239539,1.03525634,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982239738,1.03525634,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982239935,1.03525634,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982240139,1.03525634,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982240340,1.03525634,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982240539,1.114795,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982240540,1.03525634,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982240840,1.03525634,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982241040,1.03525634,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982241241,1.03525634,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982241443,1.03525634,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982241742,1.03525634,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982241935,1.03525634,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982242135,1.03525634,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982242438,1.03525634,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982242642,1.03525634,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982242834,1.48806455,662.01,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982243039,1.11523439,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982243244,1.02828364,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982243542,1.02828364,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982243742,1.02828364,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982243942,1.02828364,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982244135,1.02828364,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982244341,1.02828364,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982244642,1.02828364,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982244843,1.02828364,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982245042,1.02828364,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982245242,1.02828364,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982245438,1.02848076,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982245641,1.11544698,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982245642,1.02848076,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982245943,1.02848076,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982246142,1.02848076,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982246343,1.02848076,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982246541,1.02848076,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982246744,1.02848076,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982246944,1.02848076,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982247146,1.02848076,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982247443,1.02848076,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982247644,1.02848076,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982247846,1.02848076,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982248039,1.02848076,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982248242,1.02848076,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982248440,1.02848076,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982248644,1.02848076,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982248845,1.02848076,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982249144,1.02848076,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982249346,1.02929635,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982249546,1.02929635,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982249746,1.02929635,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982249942,1.1161775,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982250142,1.0293133,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982250342,1.0293133,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982250542,1.0293133,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982250744,1.0293133,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982250944,1.0293133,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982251145,1.0293133,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982251344,1.0293133,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982251545,1.0293133,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982251745,1.0293133,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982251944,1.0293133,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982252150,1.0293133,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982252349,1.0293133,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982252551,1.0293133,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982252849,1.0293133,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982253046,1.0293133,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982253251,1.02923263,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982253445,1.02923263,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982253652,1.02923263,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982253946,1.02923263,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982254150,1.02923263,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982254451,1.02923263,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982254646,1.02923263,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982254846,1.02923263,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982255150,1.02923263,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982255350,1.02923263,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982255552,1.11622464,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982255553,1.02923263,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982255852,1.11622464,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982255853,1.02923263,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982256046,1.02923263,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982256246,1.02923263,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982256450,1.02923263,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982256649,1.02923263,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982256850,1.02923263,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982257054,1.02923263,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982257350,2.23209683,662.29,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982257351,1.02923263,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982257555,1.11622464,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982257556,1.02923263,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982257856,1.02923263,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982258055,1.11622464,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982258350,1.02874161,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982258555,1.02874161,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982258752,1.02874161,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982258952,1.02874161,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982259254,1.02874161,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982259454,1.02874161,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982259753,1.02874161,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982259952,1.11622464,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982259953,1.02874161,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982260153,1.02874161,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982260356,1.02874161,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982260655,1.02874161,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982260955,1.02887711,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982261154,1.02887711,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982261354,1.02887711,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982261655,1.02887711,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982261855,1.02887711,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982262055,1.02887711,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982262257,1.02887711,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982262456,1.02887711,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982262656,1.02887711,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982262857,1.02887711,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982263057,1.02887711,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982263258,1.02887711,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982263557,1.02887711,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982263757,1.02887711,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982263959,1.02887711,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982264260,1.02887711,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982264459,1.02887711,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982264761,1.02887711,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982264960,1.02833599,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982265260,1.02833599,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982265454,3.71005592,662.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982265455,1.02833599,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982265654,1.02833599,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982265959,1.11664551,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982266259,1.02583593,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982266453,1.11664551,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982266454,1.02583593,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982266655,1.11664551,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982266656,1.02583593,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982266858,1.02583593,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982267059,1.02583593,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982267259,1.11664551,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982267260,1.02583593,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982267458,1.11664551,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982267459,1.02583593,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982267761,1.02583593,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982267961,1.02583593,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982268163,1.02583593,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982268363,1.02583593,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982268563,1.02583593,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982268758,1.02583593,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982268957,1.02583593,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982269163,1.02583593,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982269361,1.02583593,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982269564,1.02583593,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982269765,1.02583593,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982270067,1.02583593,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982270260,1.02583593,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982270565,1.02583593,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982270868,1.02583593,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982271165,1.02583593,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982271367,1.02583593,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982271669,1.02583593,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982271869,1.02583593,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982272067,1.02583593,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982272268,1.02583593,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982272462,1.02583593,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982272666,1.48806455,662.07,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982272863,1.11704522,661.89,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982273066,1.02729133,661.88,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982273265,1.02729133,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982273465,1.02729133,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982273662,1.02729133,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982273868,1.02729133,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982274067,1.02729133,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982274266,1.02729133,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982274464,1.02729133,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982274665,1.02729133,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982274862,1.02729133,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982275066,1.02729133,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982275263,1.02729133,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982275472,1.02729133,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982275769,1.02729133,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982275968,1.02729133,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982276168,1.02729133,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982276464,1.02729133,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982276666,1.02773034,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982276869,1.02773034,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982277065,1.02773034,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982277263,1.02773034,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982277464,1.02773034,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982277670,1.02773034,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982277872,1.02773034,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982278066,1.02773034,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982278266,1.02773034,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982278465,1.02773034,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982278770,1.02773034,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982278972,1.02773034,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982279172,1.02773034,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982279375,1.02773034,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982279669,1.02773034,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982279874,1.11732731,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982280174,2.14649476,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982280471,1.11732731,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982280672,1.02916745,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982280872,1.02916745,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982281067,1.02916745,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982281270,1.02916745,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982281473,1.02916745,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982281672,2.23209683,662.03,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982281673,1.02916745,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982281873,1.02916745,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982282073,1.02916745,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982282273,1.02916745,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982282574,1.02916745,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982282773,1.02916745,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982282973,1.02916745,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982283172,1.02916745,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982283370,1.02916745,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982283572,1.02916745,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982283872,1.02916745,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982284076,1.02916745,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982284272,1.02916745,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982284475,1.02916745,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982284675,1.02916745,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982284874,1.02916745,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982285074,1.02916745,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982285273,1.11732731,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982285478,1.02949375,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982285781,1.02949375,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982285976,1.02949375,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982286283,1.02949375,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982286483,1.11732731,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982286484,1.02949375,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982286785,1.02949375,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982287084,1.02949375,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982287278,1.02949375,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982287482,1.02949375,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982287786,1.02949375,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982287981,1.02949375,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982288182,1.02949375,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982288379,1.02949375,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982288578,1.03091015,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982288884,1.03091015,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982289083,1.03091015,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982289284,1.03091015,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982289481,1.03091015,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982289685,1.03091015,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982289885,1.03091015,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982290085,1.03091015,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982290285,1.03091015,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982290485,1.03091015,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982290681,1.03091015,661.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982290878,1.03091015,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982291080,1.03091015,661.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982291284,1.03091015,661.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982291479,1.03091015,661.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982291686,1.03091015,661.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982291985,1.03091015,661.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982292184,1.03091015,661.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982292385,1.48806455,661.93,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982292587,1.11852485,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982292781,1.03047538,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982292985,1.03047538,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982293287,1.03047538,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982293487,1.03047538,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982293786,1.03047538,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982293986,1.03047538,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982294186,1.03047538,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982294388,1.03047538,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982294582,1.03047538,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982294882,1.03047538,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982295085,1.03047538,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982295282,1.03047538,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982295485,1.11852485,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982295486,1.03047538,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982295687,1.03047538,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982295886,1.03047538,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982296085,1.03047538,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982296282,1.48806455,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982296586,1.11876597,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982296787,1.03082213,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982296986,1.03082213,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982297187,1.03082213,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982297386,1.03082213,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982297688,1.03082213,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982297880,1.03082213,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982298084,1.03082213,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982298284,1.03082213,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982298482,1.03082213,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982298685,1.03082213,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982298881,1.03082213,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982299188,1.03082213,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982299382,1.03082213,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982299581,1.03082213,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982299786,1.03082213,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982299983,1.03082213,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982300182,1.03082213,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982300384,1.02873604,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982300582,1.02873604,661.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982300788,1.02873604,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982300989,1.11893066,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982301288,1.02887669,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982301484,1.02887669,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982301681,1.02887669,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982301888,1.02887669,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982302083,1.02887669,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982302286,1.02887669,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982302485,2.23209683,662.23,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982302486,1.02887669,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982302690,1.02824622,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982302883,1.02824622,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982303087,1.02826043,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982303384,1.02826043,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982303586,1.02826043,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982303783,1.02826043,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982303989,1.118945,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982303990,1.02826043,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982304287,1.02826043,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982304488,1.02826043,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982304690,1.02826043,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982304884,1.02826043,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982305084,1.118945,661.9,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982305085,1.02826043,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982305290,1.02826043,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982305589,1.02826043,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982305790,1.02826043,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982305990,2.23209683,662.26,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982305991,1.02826043,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982306189,3.71005592,662.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982306190,1.02826043,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982306393,1.02826043,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982306687,1.118945,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982306688,1.11860998,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982306892,1.02753922,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982307092,1.02753922,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982307290,1.02753922,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982307494,1.02753922,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982307696,1.02753922,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982307896,1.02753922,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982308191,1.02753922,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982308497,1.02753922,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982308692,1.02753922,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982308897,1.02753922,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982309096,1.02753922,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982309298,1.02753922,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982309492,1.02753922,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982309696,1.02753922,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982309900,1.02753922,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982310197,1.02753922,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982310394,1.02736308,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982310594,1.02736308,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982310796,1.11843914,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982310797,1.02736308,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982311095,1.02736308,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982311401,1.02736308,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982311595,1.02736308,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982311799,1.02736308,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982312000,1.02736308,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982312299,1.02736308,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982312494,1.02736308,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982312698,1.02736308,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982312899,1.11843914,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982313099,1.02717735,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982313295,1.02717735,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982313498,1.11843914,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982313499,1.02717735,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982313696,1.02717735,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982313899,1.02717735,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982314100,1.02717735,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982314294,1.02726675,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982314496,1.02726675,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982314699,1.02726675,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982314900,1.02726675,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982315100,1.11835224,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982315101,1.02726675,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982315295,1.02726675,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982315500,1.02726675,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982315698,1.02726675,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982315901,1.02726675,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982316097,1.02726675,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982316302,1.02726675,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982316502,1.02726675,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982316702,1.02726675,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982316999,1.02726675,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982317198,1.02726675,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982317398,1.02726675,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982317602,1.02726675,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982317897,1.02726675,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982318101,1.02726675,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982318304,1.02726675,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982318499,1.11835224,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982318806,1.02669087,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982319099,1.02669087,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982319299,3.71005592,662.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982319300,1.02669087,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982319502,1.02669087,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982319703,1.02669087,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982319899,1.02669087,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982320203,1.02669087,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982320404,1.02669087,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982320705,1.02669087,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982320900,1.02669087,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982321102,1.02669087,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982321305,1.02669087,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982321502,1.02669087,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982321807,1.02669087,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982322005,1.02669087,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982322204,1.02674114,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982322404,1.02674114,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982322605,1.02674114,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982322810,1.02674114,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982323003,1.02674114,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982323205,1.02674114,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982323403,2.23209683,662.14,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982323404,1.02674114,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982323610,1.02674114,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982323810,1.02674114,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982324108,1.11815032,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982324309,1.02216836,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982324503,1.02216836,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982324707,1.02216836,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982324906,1.02216836,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982325107,1.02216836,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982325407,1.02216836,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982325604,1.02216836,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982325807,1.11815032,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982325808,1.02216836,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982326006,1.48806455,662.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982326211,1.11809134,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982326513,1.02212664,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982326711,1.11809134,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982326712,1.02212664,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982326910,1.02212664,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982327110,1.02212664,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982327313,1.02212664,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982327611,1.02212664,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982327809,1.02212664,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982328007,1.02212664,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982328210,1.02212664,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982328411,1.11809134,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982328412,1.02212664,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982328712,1.02212664,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982329007,1.02212664,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982329212,1.02212664,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982329411,1.11809134,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982329412,1.02212664,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982329604,1.02212664,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982329809,1.02212664,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982330010,1.48806455,661.94,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982330207,1.11803968,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982330513,2.14017152,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982330713,1.02213184,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982330914,1.02213184,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982331111,1.02213184,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982331312,1.02213184,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982331613,1.02213184,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982331816,1.02213184,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982332013,1.02213184,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982332309,1.48806455,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982332310,1.02213184,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982332508,1.11803968,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982332509,1.02213184,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982332711,1.02213184,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982332909,1.02213184,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982333109,1.02213184,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982333309,1.02213184,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982333615,1.02213184,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982333808,1.02213184,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982334013,1.0218367,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982334211,1.11771328,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982334409,1.48806455,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982334410,1.02183702,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982334716,1.11771328,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982334717,1.02183702,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982335011,1.02183702,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982335214,1.02183702,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982335513,1.02183702,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982335714,1.02183702,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982335913,1.02183702,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982336114,1.02183702,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982336309,1.02183702,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982336514,1.02183702,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982336714,1.02183702,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982336913,1.02183702,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982337110,1.11771328,661.87,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982337111,1.02183702,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982337309,1.02183702,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982337507,1.02183702,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982337712,1.02183702,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982337911,1.02310055,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982338112,1.02310055,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982338310,1.02310055,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982338510,1.02310055,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982338709,1.11762784,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982339013,1.02307071,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982339209,1.11762784,661.86,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982339210,1.02307071,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982339411,1.02307071,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982339613,1.02307071,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982339815,1.02307071,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982340017,1.02307071,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982340315,1.02307071,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982340515,1.02307071,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982340717,1.02307071,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982340917,1.02307071,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982341117,1.02307071,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982341420,1.02307071,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982341713,1.02307071,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982341917,1.02300261,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982342118,1.02300261,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982342317,1.02300261,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982342518,1.02300261,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982342818,1.02300261,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982343117,1.02300261,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982343417,1.02300261,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982343618,1.11752174,661.85,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982343820,2.14048001,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982344013,1.02295827,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982344213,1.02295827,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982344419,1.02295827,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982344620,1.02295827,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982344821,1.02295827,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982345116,1.02295827,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982345315,1.02295827,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982345520,1.02295827,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982345716,1.02295827,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982345916,1.0229284,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982346146,1.0229284,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982346320,1.0229284,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982346517,1.0229284,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982346716,1.0229284,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982346921,1.0229284,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982347124,1.0229284,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982347322,1.0229284,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982347622,1.0229284,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982347815,1.0229284,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982348017,1.11746287,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982348218,1.01795173,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982348422,1.01795173,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982348723,1.01795173,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982348918,1.01795173,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982349117,1.01795173,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982349322,1.01795173,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982349519,1.01795173,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982349723,1.01795173,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982349923,1.01795173,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982350227,1.01795173,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982350522,1.01795173,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982350721,1.01795173,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982350924,1.01795173,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982351125,1.01795173,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982351320,1.11746287,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982351321,1.01795173,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982351529,1.01795173,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982351721,1.01795173,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982351920,1.01795173,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982352120,1.01795173,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982352322,1.01795173,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982352522,1.01795173,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982352725,1.01795173,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982352925,1.11746287,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982353122,1.0190558,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982353426,1.0190558,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982353623,1.0190558,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982353821,1.01918215,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982354127,1.01918215,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982354328,1.01918215,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982354626,1.01918215,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982354821,1.01918215,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982355028,1.01918215,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982355327,1.01918215,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982355527,1.01918215,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982355826,1.01918215,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982356025,3.71005592,662.44,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982356026,1.01918215,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982356225,1.01918215,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982356425,1.01918215,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982356626,1.01918215,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982356825,1.01918215,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982357023,1.01918215,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982357226,1.01918215,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982357527,1.01918215,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982357728,1.01918215,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982357924,1.11822988,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982358122,1.02087595,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982358428,1.02087595,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982358622,1.02087595,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982358828,1.02087595,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982359123,1.02087595,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982359326,1.02087595,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982359528,1.02087595,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982359730,1.02087595,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982360031,1.02087595,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982360329,1.02087595,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982360529,1.02087595,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982360733,1.02087595,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982360925,1.02087595,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982361129,1.01978579,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982361330,1.01978579,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982361529,1.01978579,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982361724,1.01978579,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982361928,1.01978579,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982362130,1.01978579,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982362429,1.11927,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982362632,1.01980004,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982362832,1.01980004,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982363129,1.11927,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982363130,1.01980004,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982363329,1.01964356,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982363532,1.01964356,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982363735,1.01964356,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982363932,1.01964356,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982364130,1.01964356,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982364336,1.01971169,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982364636,1.01971169,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982364832,1.01971169,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982365037,1.01971169,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982365336,1.11928866,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982365337,1.01971169,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982365538,1.01971169,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982365738,1.01971169,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982365938,1.01971169,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982366236,1.01971169,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982366437,1.01971169,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982366637,1.01971169,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982366839,1.01971169,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982367132,1.01971169,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982367338,1.01971169,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982367637,1.02124969,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982367834,1.11928866,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982368038,1.02127708,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982368235,1.02137666,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982368538,1.11940657,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982368539,1.02137666,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982368840,1.02137666,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982369039,1.02137666,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982369239,1.02137666,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982369539,1.02137666,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982369738,1.02137666,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982369934,1.02137666,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982370140,1.11940657,661.84,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982370141,1.02137666,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982370439,1.02137666,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982370641,1.02137666,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982370939,1.02137666,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982371138,1.02137666,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982371335,1.02137666,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982371539,1.02137666,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982371841,1.02137666,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982372136,1.48806455,661.96,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982372333,1.1196377,661.83,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982372538,1.02154602,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982372837,1.02154602,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982373034,1.02154602,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982373338,1.02154602,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982373540,1.02154602,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982373838,1.02154602,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982374041,1.02154602,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982374339,1.02154602,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982374535,1.02154602,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982374738,1.02154602,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982374933,1.02154602,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982375136,1.02154602,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982375334,1.02154602,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982375534,1.02154602,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982375739,1.02154602,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982375939,1.48806455,661.91,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982376137,1.11994905,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982376354,1.02181862,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982376535,1.02181862,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982376734,1.02181862,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982376935,1.02181862,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982377132,1.02181862,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982377335,1.02181862,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982377535,1.02181862,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982377840,1.02181862,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982378040,1.02181862,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982378244,1.02181862,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982378437,1.02181862,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982378637,1.02181862,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982378841,1.11994905,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982378842,1.02181862,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982379140,1.02181862,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982379343,1.02181862,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982379641,1.02181862,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982379839,1.11994905,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982379840,1.02181862,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982380041,1.02298293,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982380241,1.02298293,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982380441,1.02298293,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982380640,1.1199487,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982380835,1.0229548,661.81,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982381040,1.0229548,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982381241,3.71005592,662.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982381242,1.0229548,661.79,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982381444,1.0229548,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982381644,1.0229548,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982381837,1.0229548,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982382145,1.0229548,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982382336,1.0229548,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982382535,1.0229548,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982382743,1.0229548,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982382938,1.0229548,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982383143,1.0229548,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982383339,1.0229548,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982383541,1.0229548,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982383738,1.0229548,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982383938,1.0229548,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982384144,1.0229548,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982384343,1.0229548,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982384539,1.0229548,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982384742,1.0229548,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982385045,1.0229548,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982385244,1.0229548,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982385444,1.0229548,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982385639,1.0229548,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982385840,1.1199487,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982386144,1.1199487,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982386344,1.02265785,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982386543,1.02265785,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982386742,1.02265785,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982386940,1.02265785,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982387142,1.02265785,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982387344,1.02265785,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982387645,1.02265785,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982387841,1.02199041,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982388043,1.02199041,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982388242,1.02199041,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982388441,1.02199041,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982388646,1.02199041,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982388843,1.02199041,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982389047,1.02199041,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982389245,1.02199041,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982389450,1.02199041,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982389748,1.02199041,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982389948,1.02199041,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982390149,1.02199041,661.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982390351,1.02199041,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982390550,1.02199041,661.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982390744,1.02199041,661.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982390951,1.11917029,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982391145,1.02278326,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982391450,1.02278326,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982391750,1.0226884,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982391951,1.0226884,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982392252,1.0226884,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982392552,1.0226884,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982392851,1.0226884,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982393049,1.11862133,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982393050,1.0226884,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982393245,1.0226884,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982393449,1.0226884,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982393650,1.0226884,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982393855,1.0226884,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982394049,1.0226884,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982394249,1.0226884,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982394449,1.0226884,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982394650,1.0226884,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982394847,1.0226884,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982395051,1.0226884,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982395247,1.0226884,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982395452,1.0226884,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982395651,1.0226884,661.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982395850,1.02235359,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982396150,1.02235359,661.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982396345,1.1183141,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982396548,1.02234463,661.77,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982396749,1.02234463,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982396949,1.02234463,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982397149,1.02234463,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982397451,1.02234463,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982397651,1.02234463,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982397851,1.02234463,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982398047,1.1183141,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982398048,1.02234463,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982398246,1.02234463,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982398447,1.02234463,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982398648,1.02234463,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982398847,1.1183141,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982398848,1.02234463,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982399047,1.02234463,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982399248,1.02234463,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982399447,1.1183141,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982399448,1.02234463,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982399648,1.48806455,661.92,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982399951,1.1180912,661.78,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982400153,1.1180912,661.76,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982400351,1.02265033,661.75,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982400651,1.02265033,661.74,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982400854,1.02265033,661.73,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982401053,1.02265033,661.72,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982401257,1.02265033,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982401456,1.02265033,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982401757,1.02265033,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982401956,1.02265033,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982402255,1.02265033,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982402455,2.23209683,662.0,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982402456,1.02265033,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982402651,1.02265033,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982402853,1.02265033,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982403051,1.02265033,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982403254,1.02265033,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982403466,1.02265033,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982403757,1.02265033,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982403950,1.02265033,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982404154,1.02265033,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982404353,1.02265033,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982404555,1.02265033,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982404755,3.71005592,662.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982404756,1.02265033,661.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982404958,1.02265033,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982405257,1.02265033,661.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982405557,1.02265033,661.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982405750,1.02265033,661.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982405953,1.02265033,661.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982406154,1.02265033,661.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982406356,1.02265033,661.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982407558,1.02097385,661.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982411560,1.01993961,661.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982415565,1.01951174,661.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982416365,1.11549843,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982416567,1.01934023,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982416760,1.01934023,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982416961,1.01934023,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982417165,1.01934023,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982417362,1.01934023,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982417560,1.01934023,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982417762,1.01934023,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982417964,1.01934023,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982418163,1.01934023,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982418465,1.01934023,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982418663,1.01934023,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982418862,1.01934023,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982419166,1.01934023,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982419467,1.11549843,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982419468,1.01920387,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982419666,1.01920387,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982419966,1.01920387,661.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982420162,1.11522034,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982420163,1.01920387,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982420368,1.01920387,661.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982420669,1.01920387,661.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982420966,1.01920387,661.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982421166,1.01920387,661.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982421366,1.01920387,661.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982421666,1.11522034,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982421967,1.01901292,661.7,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982422167,1.01899266,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982422363,1.01899266,661.68,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982422568,1.01899266,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982422769,1.01899266,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982423067,1.115006,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982423068,1.01899266,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982423268,1.01899266,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982423470,1.01929699,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982423669,1.01929699,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982423869,1.01929699,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982424070,1.01929699,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982424373,1.01929699,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982424567,1.01929699,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982424768,1.11501546,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982424769,1.01929699,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982424967,1.01929699,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982425173,1.01929699,661.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982425373,1.01929699,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982425674,1.01929699,661.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982425873,1.01929699,661.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982426074,1.48806455,661.82,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982426274,1.11492738,661.69,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982426475,1.11492738,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982426671,1.01914962,661.66,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982426877,1.01914962,661.65,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982427074,1.01914962,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982427275,1.01914962,661.63,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982427470,1.11492738,661.67,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982427471,1.01914962,661.62,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982427673,1.01914962,661.61,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982427876,1.01914962,661.6,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982428077,1.01914962,661.59,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982428381,1.01914962,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982428678,1.01914962,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982428877,1.01914962,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982429075,1.01914962,661.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982429274,1.01914962,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982429474,1.01914962,661.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982429677,1.01914962,661.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982429878,1.01914962,661.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982430079,1.01997789,661.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982430278,1.01997789,661.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982430473,1.01997789,661.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982433483,1.48806455,661.8,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982433685,1.11434161,661.64,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982433883,1.11434161,661.58,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982434082,1.02586069,661.57,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982434279,1.02586069,661.56,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982434585,1.02586069,661.55,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982434784,1.02586069,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982434977,1.02586069,661.53,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982435177,1.02586069,661.52,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982435379,1.02586069,661.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982435583,1.02586069,661.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982435888,1.02586069,661.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982436083,1.02586069,661.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982437586,1.0242489,661.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982441390,1.02394116,661.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982442785,1.02444496,661.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982444691,1.48806455,661.71,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982444898,1.11515624,661.54,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982445089,1.11515624,661.51,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982445286,1.02551005,661.5,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982445486,1.02551005,661.49,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982445685,1.02551005,661.48,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748982447492,1.02551005,661.48,660.51,0.26324847]
["bitfinex-derivatives","BNBF0:USTF0",1748982447688,1.11384171,661.43,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982447891,1.02551005,661.42,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982448194,1.02551005,661.41,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982448493,1.02272734,661.4,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982448691,1.02272734,661.39,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982448891,1.02272734,661.38,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982449092,1.02272734,661.37,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982449293,1.02272734,661.36,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982449492,3.71005592,662.51,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982449493,1.02272734,661.35,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982449793,1.02272734,661.34,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982449990,1.02272734,661.33,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982450196,1.02272734,661.32,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982450387,1.02272734,661.31,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982450589,1.02272734,661.3,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982450789,1.02272734,661.29,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982450994,1.02272734,661.28,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982451193,1.02272734,661.27,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982451391,1.02272734,661.26,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982451596,1.02272734,661.25,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982451798,1.02272734,661.24,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982452000,1.02272734,661.23,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982452197,1.02272734,661.22,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982452500,1.02018197,661.21,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982452696,1.02018197,661.2,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982452893,1.02018197,661.19,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982453097,1.02018197,661.18,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982453299,1.02018197,661.17,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982453602,1.02018197,661.16,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982453804,1.02018197,661.15,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982454100,1.02018197,661.14,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982454302,1.11238943,661.38,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982454501,1.01964105,661.37,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982454701,1.01964105,661.36,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982454900,1.01964105,661.35,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982455201,1.01964105,661.34,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982455501,1.01964105,661.33,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982455704,1.01964105,661.32,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982455902,1.01964105,661.31,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982456102,1.11238943,661.38,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982456103,1.01922832,661.3,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982456302,1.01922832,661.29,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982456602,1.01922832,661.28,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982456803,1.01922832,661.27,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982457106,1.01922832,661.26,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982457402,1.11134972,661.41,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982457403,1.01922832,661.25,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982457602,1.01922832,661.24,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982457903,1.01922832,661.23,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982458102,1.01922832,661.22,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982458305,1.01922832,661.21,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982458503,1.01922832,661.2,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982458803,1.01922832,661.19,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982459002,1.01922832,661.18,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982459203,1.01922832,661.17,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982459504,1.01922832,661.16,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982459705,1.01922832,661.15,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982459903,1.01922832,661.14,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982460102,1.01871899,661.13,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982460301,1.11102717,661.43,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982460501,3.71005592,662.42,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982460502,1.11102717,661.38,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982460704,2.12972478,661.37,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982460903,1.01869761,661.36,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982461097,2.12972478,661.35,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982461303,1.11102717,661.33,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982461499,1.01869761,661.32,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982461704,1.11102717,661.28,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982461898,1.01869761,661.27,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982462101,1.01869761,661.26,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982462302,1.01869761,661.25,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982462604,1.11102717,661.23,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982462804,1.01869761,661.22,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982463005,1.01869761,661.21,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982463206,1.01869761,661.2,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982463407,1.01869761,661.19,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982463603,1.01869761,661.18,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982463802,1.01869761,661.17,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982464003,1.0173215,661.16,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982464305,1.0173215,661.15,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982464505,1.0173215,661.14,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982464700,1.0173215,661.13,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982464903,1.0173215,661.12,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982465104,1.0173215,661.11,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982465306,1.0173215,661.1,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982465505,1.0173215,661.09,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982465706,1.0173215,661.08,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982465906,1.0173215,661.07,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982466207,1.0173215,661.06,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982466401,1.0173215,661.05,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982466600,1.0173215,661.04,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982466804,1.0173215,661.03,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982467006,1.0173215,661.02,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982467202,1.4831859,661.38,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982467203,1.0173215,661.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982467405,1.0173215,661.0,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982467602,1.0173215,660.99,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982467807,1.01569229,660.98,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982468008,1.01569229,660.97,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982468203,1.01569229,660.96,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982468407,1.01569229,660.95,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982468610,1.01569229,660.94,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982468812,1.01569229,660.93,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982469012,1.01569229,660.92,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982469210,1.01569229,660.91,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982469413,1.01569229,660.9,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982469710,1.01569229,660.89,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982469915,1.01569229,660.88,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982470214,1.01569229,660.87,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982470416,1.01569229,660.86,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982470616,1.01569229,660.85,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982470816,1.01569229,660.84,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982471012,1.10744138,661.17,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982471212,1.01473567,661.16,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982471413,1.01473567,661.15,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982471719,1.01476992,661.14,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982471913,1.01476992,661.13,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982472112,1.01476992,661.12,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982472312,1.01476992,661.11,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982472511,1.10614524,661.16,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982472512,1.01476992,661.1,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982472719,1.01476992,661.09,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982472920,1.01476992,661.08,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982473218,1.10614524,661.15,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982473219,1.01476992,661.07,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982473418,1.01476992,661.06,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982473612,1.01476992,661.05,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982473917,1.10614524,661.14,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982473918,1.01476992,661.04,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982474112,1.01476992,661.03,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982474317,1.01476992,661.02,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982474616,1.01476992,661.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982474917,1.01476992,661.0,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982475116,1.01476992,660.99,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982475418,1.02334633,660.98,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982475620,1.02334633,660.97,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982475919,1.02334633,660.96,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982476118,1.02334633,660.95,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982476416,1.02334633,660.94,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982476616,1.10568174,661.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982476617,1.02334633,660.93,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982476812,1.02334633,660.92,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982477014,1.02334633,660.91,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982477214,1.02334633,660.9,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982477414,1.10568174,661.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982477415,1.02334633,660.89,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982477611,1.02334633,660.88,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982477815,1.02334633,660.87,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982478015,1.02334633,660.86,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982478218,1.02334633,660.85,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982478418,1.02334633,660.84,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982478619,1.02334633,660.83,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982478819,1.02334633,660.82,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982479016,1.10568174,661.04,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982479213,1.02212371,661.03,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982479420,1.02212371,661.02,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982479616,1.1052728,661.05,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982479617,1.02212371,661.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982479814,1.02212371,661.0,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982480018,1.02212371,660.99,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982480221,1.02212371,660.98,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982480420,1.02212371,660.97,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982480620,1.02212371,660.96,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982480815,1.02212371,660.95,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982481017,1.02212371,660.94,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982481218,1.02212371,660.93,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982481417,1.02212371,660.92,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982481723,1.4831859,661.2,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982481924,1.10518799,661.06,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982482123,1.02204169,661.05,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982482323,1.02204169,661.04,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982482525,1.02204169,661.03,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982482824,1.02204169,661.02,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982483024,1.02204169,661.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982483323,1.02204169,661.0,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982483519,1.4831859,661.21,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982483724,1.10517352,661.08,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982483919,2.12638836,661.07,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982484125,1.02121484,661.06,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982484327,1.02121484,661.05,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982484520,1.02121484,661.04,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982484720,1.02121484,661.03,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982484924,1.02121484,661.02,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982485121,1.02121484,661.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982485422,1.02121484,661.0,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982485631,1.02156047,660.99,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982485827,1.02156047,660.98,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982486024,1.02156047,660.97,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982486221,1.02156047,660.96,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982486420,1.02156047,660.95,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982486621,1.02156047,660.94,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982486821,1.02156047,660.93,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982487022,1.02156047,660.92,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982487224,1.02156047,660.91,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982487423,1.02156047,660.9,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982487626,1.02156047,660.89,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982487833,1.02156047,660.88,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982488025,1.02156047,660.87,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982488225,1.02156047,660.86,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982488426,1.02156047,660.85,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982488629,1.10554711,661.07,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982488630,1.02156047,660.84,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982488821,1.02156047,660.83,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982489021,1.10554711,661.07,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982489225,2.12746132,661.06,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982489425,1.02191421,661.05,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982489621,1.02191421,661.04,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982489822,1.02191421,661.03,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982490025,1.02191421,661.02,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982490322,1.02191421,661.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982490523,1.02191421,661.0,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982490726,1.02191421,660.99,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982490926,1.02191421,660.98,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982491228,1.02191421,660.97,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982491427,1.02191421,660.96,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982491628,1.10554711,661.07,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982491629,1.02191421,660.95,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982491828,1.02191421,660.94,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982492026,1.02191421,660.93,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982492330,1.02191421,660.92,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982492532,1.02191421,660.91,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982492728,3.71005592,661.9,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982492729,1.02191421,660.9,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982492930,1.02191421,660.89,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982493126,1.4831859,661.22,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982493331,1.10602023,661.05,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982493636,1.02188356,661.04,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982493827,1.02188356,661.03,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982494028,1.02188356,661.02,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982494226,1.02188356,661.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982494432,1.02188356,661.0,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982494633,3.71005592,662.07,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982494634,1.02188356,660.99,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982494830,1.02188356,660.98,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982495035,1.02188356,660.97,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982495228,3.71005592,662.14,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982495229,1.02188356,660.96,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982495431,1.02188356,660.95,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982495628,1.02188356,660.94,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982495831,1.02188356,660.93,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982496032,1.02188356,660.92,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982496230,1.02188356,660.91,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982496433,1.02188356,660.9,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982496630,1.02188356,660.89,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982496833,1.10602023,661.02,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982496834,1.02188356,660.88,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982497029,1.02207915,660.87,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982497248,1.02207915,660.86,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982497434,1.02207915,660.85,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982497738,1.02207915,660.84,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982498034,1.02207915,660.83,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982498237,1.02207915,660.82,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982498432,1.02207915,660.81,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982498638,1.02207915,660.8,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982498936,1.02207915,660.79,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982499139,1.02207915,660.78,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982499338,1.02207915,660.77,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982499532,1.02207915,660.76,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982499737,1.02207915,660.75,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982499937,1.02207915,660.74,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982500132,1.02207915,660.73,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982500335,1.02207915,660.72,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982500531,1.02207915,660.71,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982500740,1.4831859,661.02,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982500932,1.10692401,660.85,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982501136,1.02239279,660.84,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982501344,1.02239279,660.83,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982501538,1.02239279,660.82,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982501734,1.02239279,660.81,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982501940,1.02239279,660.8,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982502240,1.02201013,660.79,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982502441,1.02201013,660.78,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982502734,1.02201013,660.77,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982502931,1.02201013,660.76,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982503135,1.10724929,660.97,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982503136,1.02201013,660.75,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982503332,1.02201013,660.74,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982503536,1.4831859,661.17,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982503537,1.02201013,660.73,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982503732,1.02201013,660.72,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982503932,1.02201013,660.71,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982504136,1.02201013,660.7,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982504336,1.02201013,660.69,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982504536,1.02201013,660.68,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982504738,1.02201013,660.67,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982505033,1.02201013,660.66,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982505234,1.10724929,660.89,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982505433,1.02332178,660.88,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982505637,1.10724929,660.89,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982505638,1.02332178,660.87,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982505939,3.71005592,661.63,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982505940,1.02332178,660.86,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982506138,1.02332178,660.85,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982506341,1.02332178,660.84,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982506539,1.10724929,660.92,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982506540,1.02332178,660.83,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982506740,1.02332178,660.82,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982506941,1.02332178,660.81,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982507242,1.02332178,660.8,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982507440,1.02332178,660.79,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982507740,1.02332178,660.78,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982507940,1.02332178,660.77,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982508239,1.02332178,660.76,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982508541,1.02450109,660.75,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982508743,1.02450109,660.74,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982509041,1.10972114,660.96,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982509337,1.02468079,660.95,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982509542,1.02468079,660.94,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982509842,1.02468079,660.93,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982510043,1.02468079,660.92,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982510238,3.71005592,661.7,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982510239,1.02468079,660.91,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982510440,1.02468079,660.9,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982510744,1.02468079,660.89,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982510945,1.02468079,660.88,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982511145,1.02468079,660.87,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982511344,1.02468079,660.86,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982511539,1.02468079,660.85,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982511743,1.10991591,660.95,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982511744,1.02468079,660.84,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982511942,1.02468079,660.83,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982512142,1.02468079,660.82,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982512345,1.02536553,660.81,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982512540,1.02536553,660.8,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982512741,1.11054188,660.96,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982512742,1.02536553,660.79,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982512947,1.02536553,660.78,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982513246,1.02536553,660.77,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982513447,1.02536553,660.76,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982513644,1.02536553,660.75,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982513844,1.02536553,660.74,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982514144,1.02605122,660.73,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982514346,1.11054188,660.96,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982514548,1.02610021,660.95,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982514744,1.02610021,660.94,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982514945,1.02610021,660.93,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982515245,1.02610021,660.92,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982515445,1.02610021,660.91,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982515642,1.02610021,660.9,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982515942,1.02610021,660.89,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982516147,1.0277905,660.88,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982516348,1.0277905,660.87,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982516647,1.11174265,661.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982516648,1.0277905,660.86,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982516845,1.0277905,660.85,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982517042,1.0277905,660.84,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982517241,1.11174265,661.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982517242,1.0277905,660.83,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982517442,1.0277905,660.82,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982517741,1.0277905,660.81,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982518047,1.0277905,660.8,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982518246,1.0277905,660.79,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982518443,1.0277905,660.78,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982518647,1.0277905,660.77,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982518848,1.0277905,660.76,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982519042,1.0277905,660.75,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982519243,1.0277905,660.74,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982519442,1.0277905,660.73,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982519643,1.0277905,660.72,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982519842,1.0277905,660.71,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982520045,1.02955824,660.7,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982520248,1.02955824,660.69,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982520443,1.11362752,660.64,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748982520642,3.71005592,662.09,659.49,0.26360841]
["bitfinex-derivatives","BNBF0:USTF0",1748982520643,1.02955824,660.63,659.49,0.26360841]
["bitfinex-derivatives","BNBF0:USTF0",1748982520950,1.11263134,660.43,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982521147,1.02955824,660.42,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982521342,3.71005592,661.66,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982521343,1.11263134,660.39,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982521545,1.02955824,660.41,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982521546,1.02955824,660.38,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982521744,1.11263134,660.36,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982522048,1.02955824,660.35,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982522249,1.02955824,660.34,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982522447,1.11263134,660.19,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982522750,1.02955824,660.18,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982522946,2.14218958,660.17,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982523155,1.11263134,659.88,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982523348,1.11263134,659.81,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982523550,1.4831859,659.98,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982523551,1.02955824,659.8,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982523746,1.11263134,659.92,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982523747,1.02147346,659.79,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982523946,1.02147346,659.78,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982524152,3.71005592,661.14,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982524153,1.02147346,659.77,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982524451,1.02147346,659.76,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982524651,1.02147346,659.75,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982524853,1.02147346,659.74,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982525151,1.10518647,660.04,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982525353,1.02002353,660.03,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982525552,1.02002353,660.02,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982525746,1.02002353,660.01,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982525946,1.02002353,660.0,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982526147,1.02002353,659.99,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982526353,1.02002353,659.98,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982526555,1.02002353,659.97,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982526754,1.02002353,659.96,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982526950,1.02002353,659.95,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982527149,1.02002353,659.94,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982527354,1.02002353,659.93,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982527554,1.01761187,659.92,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982527857,1.01761187,659.91,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982528054,1.01761187,659.9,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982528248,1.01761187,659.89,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982528453,1.01761187,659.88,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982528651,1.01761187,659.87,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982528958,1.01761187,659.86,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982529150,1.10069049,660.24,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982529355,1.01689177,660.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982529550,1.01689177,660.22,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982529752,1.01689177,660.21,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982529956,1.01689177,660.2,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982530154,1.01689177,660.19,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982530355,1.01689177,660.18,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982530560,1.01689177,660.17,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982530762,1.01689177,660.16,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982530959,1.01689177,660.15,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982531161,1.01689177,660.14,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982531464,1.01584504,660.13,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982531664,1.01584504,660.12,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982531861,1.01584504,660.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982532061,1.4831859,660.51,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982532062,1.01584504,660.1,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982532256,1.01584504,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982532460,1.01584504,660.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982532663,1.01584504,660.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982532862,1.01584504,660.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982533167,1.01584504,660.05,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982533363,1.01584504,660.04,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982533563,1.01584504,660.03,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982533763,1.01584504,660.02,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982533964,1.01584504,660.01,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982534162,1.01584504,660.0,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982534466,1.01584504,659.99,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982534667,1.01584504,659.98,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982534959,1.01584504,659.97,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982535164,1.01422443,659.96,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982535367,3.71005592,661.56,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982535368,1.09720253,660.32,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982535568,2.23209683,660.72,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982535569,1.0142036,660.31,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982535769,1.09720253,660.33,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982535770,1.0142036,660.3,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982535970,2.11140613,660.29,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982536165,1.0142036,660.28,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982536365,1.0142036,660.27,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982536565,1.0142036,660.26,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982536769,1.0142036,660.25,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982536966,1.0142036,660.24,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982537269,1.0142036,660.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982537469,1.0142036,660.22,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982537665,1.0142036,660.21,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982537872,1.0142036,660.2,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982538068,1.0142036,660.19,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982538269,1.0142036,660.18,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982538471,1.0142036,660.17,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982538671,1.0142036,660.16,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982538867,1.01245165,660.15,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982539072,1.01245165,660.14,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982539268,1.01245165,660.13,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982539473,1.01245165,660.12,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982539675,2.23209683,660.81,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982539676,1.01245165,660.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982539975,1.01245165,660.1,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982540173,1.01245165,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982540374,3.71005592,661.67,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982540375,1.01245165,660.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982540674,1.09600003,660.35,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982540877,2.1084014,660.34,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982541069,1.01240137,660.33,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982541271,1.01240137,660.32,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982541476,1.01242469,660.31,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982541775,1.09595699,660.34,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982541776,1.01242469,660.3,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982541972,1.01242469,660.29,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982542173,1.01242469,660.28,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982542369,1.01242469,660.27,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982542575,1.01242469,660.26,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982542770,1.09595699,660.39,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982542771,1.01242469,660.25,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982542972,1.01242469,660.24,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982543174,1.01242469,660.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982543369,1.01242469,660.22,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982543676,1.4831859,660.55,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982543878,1.09585369,660.39,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982544075,1.01204184,660.38,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982544276,1.01204184,660.37,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982544476,1.01204184,660.36,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982544778,1.01204184,660.35,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982544971,1.01204184,660.34,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982545173,1.09585369,660.4,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982545174,1.01204184,660.33,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982545370,1.01189418,660.32,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982545577,1.01189418,660.31,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982545770,1.01189418,660.3,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982545974,1.01189418,660.29,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982546276,1.01189418,660.28,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982546480,1.01189418,660.27,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982546771,1.01189418,660.26,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982546970,1.01189418,660.25,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982547170,1.01189418,660.24,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982547375,1.01189418,660.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982547675,1.01189418,660.22,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982547873,1.01189418,660.21,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982548076,1.01189418,660.2,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982548276,1.01189418,660.19,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982548473,1.01189418,660.18,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982548673,1.01189418,660.17,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982548873,1.01189418,660.16,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982549073,1.4831859,660.47,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982549271,1.09566515,660.26,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982549577,1.09566515,660.19,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982549773,1.09566515,660.17,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982549976,3.71005592,661.18,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982549977,1.09566515,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982550174,1.09566515,660.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982550376,1.01198885,660.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982550571,1.01198885,660.05,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982550775,1.01198885,660.04,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982550971,1.01198885,660.03,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982551176,1.01198885,660.02,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982551371,1.01198885,660.01,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982551573,1.01198885,660.0,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982551774,1.01198885,659.99,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982552071,1.01198885,659.98,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982552275,1.01198885,659.97,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982552572,1.01198885,659.96,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982552777,1.01199228,659.95,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982552977,1.01199228,659.94,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982553175,1.01199228,659.93,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982553375,1.01199228,659.92,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982553576,1.01199228,659.91,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982553776,1.01199228,659.9,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982553975,1.01199228,659.89,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982554177,1.01199228,659.88,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982554375,1.01199228,659.87,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982554574,1.01199228,659.86,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982554773,1.01199228,659.85,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982554973,1.01199228,659.84,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982555177,1.01199228,659.83,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982555372,1.01199228,659.82,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982555576,1.01199228,659.81,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982555773,1.09525197,660.24,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982555979,1.01198189,660.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982556172,1.01198189,660.22,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982556372,1.01198189,660.21,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982556571,1.4831859,660.49,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982556773,1.09541604,660.2,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982556978,2.10715982,660.19,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982557171,1.01174378,660.18,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982557376,1.01174378,660.17,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982557576,1.01174378,660.16,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982557776,1.01174378,660.15,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982557976,1.01174378,660.14,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982558173,1.09541604,660.19,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982558174,1.01174378,660.13,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982558377,1.01174378,660.12,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982558576,1.01174378,660.11,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982558875,1.01174378,660.1,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982559179,1.01174378,660.09,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982559378,1.01174378,660.08,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982559580,1.01174378,660.07,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982559775,1.01174378,660.06,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982559982,1.01174378,660.05,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982560182,1.01174378,660.04,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982560381,1.01174378,660.03,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982560583,1.01165172,660.02,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982560782,1.01165172,660.01,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982560976,1.01165172,660.0,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982561181,1.01165172,659.99,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982561381,1.01165172,659.98,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982561579,1.01165172,659.97,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982561779,1.01165172,659.96,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982561981,1.01165172,659.95,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982562181,1.01165172,659.94,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982562482,1.01165172,659.93,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982562683,1.01165172,659.92,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982562883,1.01165172,659.91,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982563181,1.01165172,659.9,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982563377,1.01165172,659.89,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982563582,1.01165172,659.88,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982563782,1.01165172,659.87,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982563977,1.01165172,659.86,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982564177,1.01165172,659.85,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982564380,1.4831859,660.46,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982564577,1.09600937,660.22,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982564780,1.01220515,660.21,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982565080,1.01220515,660.2,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982565279,1.4831859,660.45,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982565478,1.09606844,660.22,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982565683,1.01227812,660.21,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982565878,1.01227812,660.2,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982566184,1.01227812,660.19,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982566383,1.01227812,660.18,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982566578,1.01227812,660.17,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982566779,1.09606844,660.23,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982566780,1.01227812,660.16,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982566984,3.71005592,661.77,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982566985,1.09606844,660.03,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982567179,1.09606844,659.83,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982567381,1.01227812,659.82,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982567583,1.01227812,659.81,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982567779,1.01227812,659.8,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982567983,1.01227812,659.79,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982568185,1.01227812,659.78,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982568385,1.01240039,659.77,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982568685,1.01240039,659.76,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982568886,1.01240039,659.75,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982569080,1.01240039,659.74,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982569283,1.01240039,659.73,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982569481,1.01240039,659.72,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982569787,3.71005592,661.21,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982569788,1.01240039,659.71,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982570085,1.01240039,659.7,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982570285,1.01240039,659.69,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748982570581,1.01240039,659.68,658.73,0.26390927]
["bitfinex-derivatives","BNBF0:USTF0",1748982570780,1.01240039,659.67,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748982570986,1.01240039,659.66,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748982571186,1.01240039,659.65,658.84,0.47840822]
["bitfinex-derivatives","BNBF0:USTF0",1748982571389,1.01240039,659.64,658.86,0.78196284]
["bitfinex-derivatives","BNBF0:USTF0",1748982571588,1.01240039,659.63,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748982571782,1.01240039,659.62,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748982571984,1.01240039,659.61,658.87,0.78195823]
["bitfinex-derivatives","BNBF0:USTF0",1748982572187,1.01404645,659.6,658.99,0.47840822]
["bitfinex-derivatives","BNBF0:USTF0",1748982572383,1.0980057,659.91,659.04,0.47840822]
["bitfinex-derivatives","BNBF0:USTF0",1748982572583,2.11211986,659.9,659.03,0.47840822]
["bitfinex-derivatives","BNBF0:USTF0",1748982572782,3.71005592,660.97,659.07,0.47840822]
["bitfinex-derivatives","BNBF0:USTF0",1748982572783,2.11211986,659.89,659.07,0.47840822]
["bitfinex-derivatives","BNBF0:USTF0",1748982572984,1.01411416,659.88,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982573183,1.01411416,659.87,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982573384,1.01411416,659.86,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982573688,1.01411416,659.85,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982573888,1.01411416,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982574088,1.01411416,659.83,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982574284,1.01411416,659.82,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982574593,1.01411416,659.81,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982574789,1.01411416,659.8,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982574994,1.01411416,659.79,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982575191,1.01411416,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982575383,1.01411416,659.77,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982575592,1.01411416,659.76,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982575884,1.4831859,660.11,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982576091,1.10142666,659.92,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982576290,1.01717077,659.91,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982576491,1.01717077,659.9,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982576691,1.01717077,659.89,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982576891,1.01717077,659.88,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982577092,1.01717077,659.87,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982577289,1.01717077,659.86,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982577593,1.01717077,659.85,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982577887,1.10142666,659.99,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982577888,1.01717077,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982578090,1.01717077,659.83,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982578287,1.01717077,659.82,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982578491,1.01717077,659.81,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982578691,1.01717077,659.8,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982578894,1.01717077,659.79,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982579193,1.01717077,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982579389,1.01717077,659.77,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982579593,1.01717077,659.76,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982579794,1.4831859,660.18,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982579990,1.10732801,659.97,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982580194,1.02268068,659.96,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982580394,1.02268068,659.95,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982580595,1.02268068,659.94,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982580895,1.02268068,659.93,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982581094,1.02268068,659.92,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982581296,1.02268068,659.91,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982581488,1.02268068,659.9,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982581689,1.02268068,659.89,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982581890,1.02268068,659.88,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982582094,1.02268068,659.87,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982582295,1.02268068,659.86,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982582495,1.02268068,659.85,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982582795,1.02268068,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982583090,1.02268068,659.83,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982583293,1.02268068,659.82,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982583496,1.02268068,659.81,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982583694,1.4831859,660.12,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982583896,1.10881677,659.94,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982584096,1.02396095,659.93,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982584292,1.02396095,659.92,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982584496,1.02396095,659.91,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982584691,1.02396095,659.9,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982584895,1.02396095,659.89,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982585094,1.02396095,659.88,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982585291,1.02396095,659.87,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982585591,1.02396095,659.86,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982585796,1.02396095,659.85,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982586097,1.02396095,659.84,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982586294,1.02396095,659.83,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982586495,1.02396095,659.82,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982586796,1.02396095,659.81,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982586997,1.02396095,659.8,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982587197,1.02396095,659.79,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982587391,1.02396095,659.78,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982587590,1.02396095,659.77,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982587798,1.10881677,659.75,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982588001,1.02396095,659.74,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982588205,1.02396095,659.73,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982588398,1.02396095,659.72,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982588598,1.10881677,659.74,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982588599,1.02396095,659.71,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982588795,1.02396095,659.7,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982589001,3.71005592,660.47,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982589002,1.02396095,659.69,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982589201,1.02396095,659.68,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982589400,1.02396095,659.67,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982589597,1.02396095,659.66,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982589801,1.02396095,659.65,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982589997,1.10881677,659.7,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982589998,1.02396095,659.64,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982590201,1.02396095,659.63,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982590502,1.02396095,659.62,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982590699,1.10881677,659.7,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982590700,1.02396095,659.61,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982590898,1.02396095,659.6,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982591100,1.02396095,659.59,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982591305,1.02396095,659.58,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982591505,1.02396095,659.57,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982591703,1.02396095,659.56,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982591898,1.02396095,659.55,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982592101,1.02396095,659.54,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982592406,1.02396095,659.53,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982592705,1.02396095,659.52,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982592905,1.02396095,659.51,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982593106,1.10881677,659.7,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982593308,1.02336369,659.69,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982593508,1.02336369,659.68,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982593706,1.02336369,659.67,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982593902,1.10881677,659.74,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982593903,1.02336369,659.66,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982594207,1.02336369,659.65,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982594407,1.02336369,659.64,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982594609,1.02336369,659.63,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982594807,1.02336369,659.62,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982595004,1.02336369,659.61,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982595205,1.4831859,659.85,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982595510,1.10828232,659.74,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982595711,1.02353132,659.73,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982595911,1.02353132,659.72,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982596210,1.02353132,659.71,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982596414,1.02353132,659.7,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982596611,1.02353132,659.69,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1748982596808,1.02353132,659.68,659.09,0.78185691]
["bitfinex-derivatives","BNBF0:USTF0",1748982597112,1.02353132,659.67,659.09,0.78185691]
["bitfinex-derivatives","BNBF0:USTF0",1748982597412,1.02353132,659.66,659.09,0.78185691]
["bitfinex-derivatives","BNBF0:USTF0",1748982597613,1.02353132,659.65,659.09,0.78185691]
["bitfinex-derivatives","BNBF0:USTF0",1748982597814,1.02353132,659.64,659.11,0.47840822]
["bitfinex-derivatives","BNBF0:USTF0",1748982598114,1.02353132,659.63,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748982598312,1.02353132,659.62,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748982598511,1.02353132,659.61,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748982598712,1.02353132,659.6,659.13,0.47840822]
["bitfinex-derivatives","BNBF0:USTF0",1748982599013,1.02389587,659.59,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982599215,1.02389587,659.58,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982599412,1.02389587,659.57,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982599614,1.02389587,659.56,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982599811,1.02389587,659.55,659.14,0.78183389]
["bitfinex-derivatives","BNBF0:USTF0",1748982600112,1.10848449,659.74,659.14,0.78183389]
["bitfinex-derivatives","BNBF0:USTF0",1748982600312,1.4831859,659.85,659.14,0.78183389]
["bitfinex-derivatives","BNBF0:USTF0",1748982600313,1.02402222,659.73,659.14,0.78183389]
["bitfinex-derivatives","BNBF0:USTF0",1748982600515,1.02402222,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982600814,1.02402222,659.71,659.15,0.47840822]
["bitfinex-derivatives","BNBF0:USTF0",1748982601015,1.02402222,659.7,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982601215,1.02402222,659.69,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982601411,1.4831859,659.89,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982601611,1.10868,659.8,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982601817,1.02489475,659.79,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982602014,1.02489475,659.78,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982602213,1.02489475,659.77,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982602417,1.02489475,659.76,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982602613,1.10868,659.81,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982602614,1.02489475,659.75,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982602812,1.02489475,659.74,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982603015,1.02489475,659.73,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982603213,1.02489475,659.72,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982603520,1.02489475,659.71,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982603820,1.02489475,659.7,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982604715,1.4831859,659.96,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982605819,2.23209683,660.11,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982607124,3.71005592,660.7,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982607326,0.30271382,660.69,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982612930,1.02371822,660.68,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982614526,0.30271382,660.69,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748982623541,0.30271382,660.69,658.23,0.26385224]
["bitfinex-derivatives","BNBF0:USTF0",1748982623743,0.30271382,660.69,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982624937,1.10462749,659.31,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982625139,1.06154292,659.3,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982625339,1.06154292,659.29,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982625542,1.06154292,659.28,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982625736,3.68209165,660.4,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982625737,1.06154292,659.27,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982625941,1.06154292,659.26,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982626137,1.06154292,659.25,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982626342,1.06154292,659.24,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982626539,1.06154292,659.23,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982626737,1.06154292,659.22,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982626936,2.20925499,659.69,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982626937,1.06154292,659.21,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982627140,1.06154292,659.2,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982627341,1.10462749,659.3,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982627342,1.06154292,659.19,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982627543,1.06154292,659.18,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982627741,1.06154292,659.17,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982627939,1.06154292,659.16,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982628143,1.06154292,659.15,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748982628343,1.06154292,659.14,658.4,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982628545,1.06154292,659.13,658.41,0.78210417]
["bitfinex-derivatives","BNBF0:USTF0",1748982628844,1.06138197,659.12,658.43,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982629041,1.06138197,659.11,658.44,0.30374825]
["bitfinex-derivatives","BNBF0:USTF0",1748982629240,1.06138197,659.1,658.44,0.78209033]
["bitfinex-derivatives","BNBF0:USTF0",1748982629443,1.06138197,659.09,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748982629643,1.06138197,659.08,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748982629840,1.06132426,659.07,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748982630044,1.06132426,659.06,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748982630242,1.06132426,659.05,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748982630541,1.06132426,659.04,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748982630742,1.10335708,659.26,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748982630743,1.06132426,659.03,658.5,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982630947,1.06132426,659.02,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982631140,1.06132426,659.01,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982631345,1.06132426,659.0,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982631645,1.10335708,659.2,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982631942,3.68209165,659.86,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982631943,1.06015766,659.19,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982632147,1.06015766,659.18,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982632348,1.06015766,659.17,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982632543,1.06015766,659.16,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982632848,1.0594865,659.15,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982633144,1.0594865,659.14,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982633443,1.0594865,659.13,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982633648,1.0594865,659.12,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982633942,1.10292586,659.27,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982633943,1.0594865,659.11,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982634143,1.0594865,659.1,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982634348,1.0594865,659.09,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982634543,1.0594865,659.08,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982634745,1.10292586,659.35,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748982634949,1.05946147,659.34,658.59,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982635144,1.05946147,659.33,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982635347,1.05946147,659.32,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982635543,1.05946147,659.31,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982635744,1.05946147,659.3,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982635947,1.05946147,659.29,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982636148,1.05946147,659.28,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982636344,1.47283666,659.67,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982636543,1.10326524,659.5,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982636746,1.47283666,659.69,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982636747,1.0590233,659.49,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982637043,1.0590233,659.48,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982637243,1.0590233,659.47,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982637447,1.0590233,659.46,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982637644,1.0590233,659.45,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982637848,1.10326524,659.51,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982637849,1.0590233,659.44,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982638149,1.0590233,659.43,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982638341,1.0590233,659.42,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982638546,1.0590233,659.41,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982638745,1.0590233,659.4,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982639048,1.0590233,659.39,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982639248,1.0590233,659.38,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982639449,1.0590233,659.37,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982639643,1.0590233,659.36,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982639843,1.0590233,659.35,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982640046,1.0590233,659.34,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982640247,1.05943178,659.33,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982640444,1.05943178,659.32,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982640646,1.05943178,659.31,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982640849,1.05943178,659.3,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982641151,1.10363508,659.52,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982641152,1.05943178,659.29,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982641352,1.05943178,659.28,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982641544,1.05943178,659.27,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982641745,1.05943178,659.26,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982641950,1.05943178,659.25,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982642154,1.05943178,659.24,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982642352,1.05943178,659.23,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982642553,1.05943178,659.22,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982642854,1.05943178,659.21,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982643055,1.05943178,659.2,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982643254,3.68209165,660.55,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982643255,1.05943178,659.19,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982643455,1.05943178,659.18,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982643656,1.05943178,659.17,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982643956,1.06050456,659.16,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982644155,1.06050456,659.15,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982644351,1.06050456,659.14,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982644556,1.06039902,659.13,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982644750,1.06039902,659.12,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982644955,1.06039902,659.11,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982645157,1.06039902,659.1,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982645352,1.06039902,659.09,658.6,0.78201654]
["bitfinex-derivatives","BNBF0:USTF0",1748982645554,1.06039902,659.08,658.6,0.78201654]
["bitfinex-derivatives","BNBF0:USTF0",1748982645855,1.06039902,659.07,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982646154,1.47283666,659.32,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1748982646155,1.06039902,659.06,658.62,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982646352,1.06039902,659.05,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748982646551,1.06039902,659.04,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748982646852,1.10393894,659.26,658.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982647052,1.0593407,659.25,658.72,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982647252,1.0593407,659.24,658.73,0.78195661]
["bitfinex-derivatives","BNBF0:USTF0",1748982647454,1.0593407,659.23,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748982647759,1.05736466,659.22,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748982648059,1.05736466,659.21,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748982648259,1.05736466,659.2,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748982648458,1.05736466,659.19,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748982648659,1.05736466,659.18,658.74,0.781952]
["bitfinex-derivatives","BNBF0:USTF0",1748982648858,1.05736466,659.17,658.74,0.781952]
["bitfinex-derivatives","BNBF0:USTF0",1748982649061,1.05736466,659.16,658.74,0.781952]
["bitfinex-derivatives","BNBF0:USTF0",1748982649261,1.05736466,659.15,658.75,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982649461,1.10477957,659.28,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982649462,1.05736466,659.14,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982649760,1.05736466,659.13,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982649959,1.05736466,659.12,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982650160,1.05736466,659.11,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982650360,1.05736466,659.1,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982650556,1.05736466,659.09,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982650760,1.05736466,659.08,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982650955,1.05736466,659.07,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982651155,1.10477957,659.28,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982651353,1.05694597,659.27,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982651557,1.05693531,659.26,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748982651762,1.05693531,659.25,658.77,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982651955,1.05693531,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982652156,1.05693531,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982652361,1.1050891,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982652362,1.05693531,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982652562,1.05693531,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982652763,1.05693531,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982652962,1.05693531,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982653163,1.05693531,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982653364,1.05693531,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982653666,1.05693531,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982653866,1.05693531,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982654063,1.05693531,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982654263,1.05693531,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982654561,1.05693531,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982654765,1.05693531,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982654965,1.05693531,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982655160,1.05693531,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982655360,1.05708071,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982655665,1.05708071,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982655865,1.10618559,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982656060,1.05733413,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982656269,1.05733413,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982656463,1.05733413,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982656663,1.05733413,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982656862,1.05733413,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982657062,1.05733413,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982657265,1.05733413,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982657468,1.05733413,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982657667,1.05733413,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982657868,1.10618559,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982657869,1.05733413,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982658071,1.05733413,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982658271,3.68209165,660.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982658272,1.05733413,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982658464,1.05733413,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982658766,1.05733413,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982658969,1.05733413,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982659266,1.05780176,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982659464,1.05780176,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982659768,1.05780176,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982659964,1.05780176,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982660168,1.05780176,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982660364,1.05780176,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982660564,1.05780176,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982660770,1.05780176,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982660971,1.1078312,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982661164,1.0572815,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982661368,1.0572815,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982661571,1.47283666,659.48,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982661770,1.10897985,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982662067,3.68209165,660.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982662068,1.10897985,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982662269,1.10897985,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982662464,1.05792336,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982662664,1.05792336,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982662867,1.10897985,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982663064,1.10897985,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982663367,1.10897985,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982663565,1.05792336,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982663766,1.05792336,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982663968,1.05792336,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982664266,1.05792336,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982664471,1.05792336,659.04,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982664670,1.05792336,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982664869,1.05792336,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982665070,1.05792336,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982665270,1.47283666,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982665271,1.05931524,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982665465,1.05931524,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982665670,1.05931524,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982665869,1.05931524,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982666171,1.05931524,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982666371,1.05931524,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982666565,1.05931524,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982666768,1.05931524,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982666967,1.05931524,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982667173,1.05931524,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982667366,1.05931524,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982667671,1.05931524,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982667972,1.11000325,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982668174,1.06081623,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982668365,1.06081623,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982668673,1.06081623,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982668865,1.060754,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982669069,1.060754,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982669371,1.060754,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982669567,1.060754,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982669771,1.060754,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982669973,1.060754,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982670267,1.060754,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982670464,1.060754,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982670664,1.060754,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982670870,1.060754,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982671171,3.68209165,660.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982671172,1.060754,659.04,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982671473,1.060754,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982671672,1.060754,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982671874,1.060754,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982672073,1.060754,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982672374,1.060754,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982672673,1.06010387,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982672871,1.06010387,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982673068,1.06010387,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982673373,1.06010387,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982673674,1.06010387,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982673870,1.06010387,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982674071,1.06010387,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982674272,3.68209165,660.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982674273,1.06010387,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982674469,1.06010387,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982674675,1.06010387,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982674869,1.05983781,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982675071,1.10953739,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982675273,1.05986898,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982675468,1.10953739,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982675774,1.05986898,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982675775,1.05986898,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982675975,1.05986898,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982676175,1.47283666,659.43,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982676375,1.10965477,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982676570,1.05920847,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982676773,1.05920847,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982677076,1.05920847,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982677369,1.05920847,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982677569,1.05920847,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982677773,1.05920847,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982677970,1.05920847,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982678173,1.10965477,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982678174,1.05920847,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982678374,1.05920847,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982678573,1.05920847,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982678776,1.05920847,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982678971,1.05920847,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982679175,1.05920847,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982679474,1.05920847,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982679673,1.05920847,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982679874,1.05920847,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982680075,1.05876207,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982680276,1.05876207,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982680474,1.05876207,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982680777,1.10983514,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982680778,1.05876207,659.04,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982680982,3.68209165,660.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982680983,1.05876207,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982681277,1.05876207,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982681483,1.10983514,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982681685,3.68209165,660.42,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982681686,1.05949121,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982681878,1.05949121,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982682081,1.05949121,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982682280,1.05949121,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982682478,1.05949121,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982682683,1.05949121,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982682885,1.05949121,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982683086,1.05949121,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982683286,1.05949121,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982683482,1.05949121,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982683787,1.05953089,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982683982,1.05953089,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982684180,1.11014497,659.5,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982684387,1.05948059,659.49,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982684583,1.05948059,659.48,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982684787,1.05948059,659.47,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982684984,1.05948059,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982685188,1.05948059,659.45,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982685486,1.05948059,659.44,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982685681,1.05948059,659.43,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982685887,1.05948059,659.42,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982686087,1.11014497,659.5,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982686088,1.05948059,659.41,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982686285,1.05948059,659.4,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982686485,1.05948059,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982686687,1.05948059,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982686886,1.05948059,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982687193,1.05948059,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982687492,1.05948059,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982687793,1.05948059,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982688090,1.05948059,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982688291,1.05948059,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982688491,1.05948059,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982688687,1.05948059,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982688885,1.05948059,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982689089,1.05948059,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982689292,1.05948059,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982689493,1.05948059,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982689689,1.05948059,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982689889,1.11014497,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982689890,1.05948059,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982690091,1.05948059,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982690287,1.05948059,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982690490,1.05948059,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982690692,1.05948059,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982690886,1.05948059,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982691085,1.05948059,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982691290,1.05948059,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982691487,1.05967093,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982691691,1.05967093,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982691889,1.10961099,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982692088,1.05954833,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982692291,1.05954833,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982692491,1.05954833,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982692690,1.05954833,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982692894,1.05954833,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982693095,1.10961099,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982693096,1.05954833,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982693394,1.05954833,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982693591,1.05954833,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982693795,1.05954833,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982693995,1.05954833,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982694190,1.05954833,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982694491,1.05954833,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982694695,1.05954833,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982694893,1.05954833,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982695092,1.05954833,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982695294,1.05943128,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982695494,1.05943128,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982695694,1.10956442,659.4,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982695695,1.05943128,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982695892,1.05943128,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982696096,1.05943128,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982696292,1.05943128,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982696494,1.05943128,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982696698,1.05943128,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982696899,1.05943128,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982697096,1.05943128,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982697300,1.10956442,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982697597,1.05934652,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982697800,1.05934652,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982698102,1.05934652,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982698303,1.05934652,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982698504,1.05934652,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982698699,2.20925499,659.66,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982698700,1.05934652,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982698903,1.47283666,659.54,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982699102,1.1098543,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982699299,1.05944161,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982699499,1.05944161,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982699698,1.05944161,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982699902,1.05944161,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982700100,1.05944161,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982700304,1.05944161,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982700505,1.05944161,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982700699,1.05944161,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982700898,1.05944161,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982701098,1.05944161,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982701404,1.05944161,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982701604,1.05944161,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982701905,1.05944161,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982702099,1.05944161,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982702300,1.05944161,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982702500,1.05944161,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982702700,1.1098543,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982702907,1.0595964,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982703101,1.0595964,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982703307,1.0595964,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982703510,1.0595964,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982703808,1.0595964,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982704007,1.0595964,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982704206,1.0595964,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982704407,1.0595964,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982704607,1.0595964,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982704808,1.0595964,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982705004,1.0595964,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982705210,1.0595964,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982705410,1.0595964,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982705610,1.0595964,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982705810,1.0595964,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982706008,1.0595964,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982706213,1.0595964,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982706413,1.0595964,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982706615,1.05968812,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982706810,1.05968812,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982707011,1.11025701,659.48,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982707212,1.05978415,659.47,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982707413,1.05978415,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982707712,1.11025701,659.5,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982707713,1.05978415,659.45,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982708015,1.05978415,659.44,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982708216,2.20925499,659.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982708217,1.05978415,659.43,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982708516,1.05978415,659.42,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982708716,1.05978415,659.41,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982708910,1.11025701,659.51,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982708911,1.05978415,659.4,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982709110,1.05978415,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982709313,1.05978415,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982709516,1.05978415,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982709815,1.05978415,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982710114,1.05978415,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982710417,1.05846216,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982710719,1.05846216,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982710915,1.05846216,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982711114,1.05846216,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982711410,1.05846216,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982711713,1.05846216,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982711914,1.05846216,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982712111,1.05846216,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982712314,1.05846216,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982712514,1.10999009,659.49,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982712515,1.05846216,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982712714,1.05846216,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982713016,1.05846216,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982713216,1.05846216,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982713515,1.05846216,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982713716,1.10999009,659.49,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982714016,2.16850305,659.48,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982714215,1.05851296,659.47,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982714416,1.05844873,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982714717,1.05844873,659.45,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982714913,1.05844873,659.44,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982715110,1.05844873,659.43,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982715410,1.05844873,659.42,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982715610,1.05844873,659.41,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982715812,3.68209165,660.45,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982715813,1.05844873,659.4,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982716016,1.05844873,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982716214,1.05844873,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982716414,1.05844873,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982716719,1.05844873,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982717017,1.05844873,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982717212,1.05844873,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982717412,1.05844873,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982717611,1.05844873,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982717811,1.05844873,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982718016,1.05844873,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982718216,1.05803383,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982718417,1.05803383,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982718718,1.05803383,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982718913,1.05803383,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982719115,1.05803383,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982719317,1.05803383,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982719518,1.05803383,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982719712,1.05803383,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982719915,1.05803383,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982720112,1.05803383,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982720313,1.1093238,659.48,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982720516,1.05807655,659.47,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982720720,1.05807655,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982721017,1.05807655,659.45,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982721214,1.0581201,659.44,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982721418,1.0581201,659.43,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982721612,1.0581201,659.42,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982721812,1.0581201,659.41,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982722016,1.0581201,659.4,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982722217,1.0581201,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982722518,1.0581201,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982722718,1.0581201,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982722919,1.0581201,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982723220,1.0581201,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982723418,1.0581201,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982723716,1.0581201,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748982723914,1.10941543,659.59,658.8,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982724116,1.05722061,659.58,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748982724313,1.10941543,659.59,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748982724314,1.05722061,659.57,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748982724513,1.05723129,659.56,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748982724714,1.05723129,659.55,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1748982725022,1.05723129,659.54,658.9,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982725217,1.05723129,659.53,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982725419,1.10940874,659.59,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982725420,1.05723129,659.52,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982725618,1.05723129,659.51,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982725819,1.05723129,659.5,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982726014,1.05723129,659.49,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982726222,1.05723129,659.48,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982726420,1.05723129,659.47,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982726717,1.05723129,659.46,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982726922,1.05723129,659.45,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982727221,1.05723129,659.44,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982727415,1.05723129,659.43,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982727620,1.05723129,659.42,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982727817,1.05723129,659.41,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982728018,1.05723129,659.4,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982728217,1.0553011,659.39,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982728423,1.0553011,659.38,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982728619,1.0553011,659.37,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982728824,1.10896407,659.58,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982729027,1.05527102,659.57,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982729216,1.05527102,659.56,658.95,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982729419,1.05527102,659.55,658.94,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982729619,1.05527102,659.54,658.93,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982729819,1.05527102,659.53,658.93,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982730121,1.05527102,659.52,658.93,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982730318,1.05527102,659.51,658.93,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982730524,1.05527102,659.5,658.93,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982730725,1.05527102,659.49,658.93,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982731026,1.05527102,659.48,658.93,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982731221,1.05527102,659.47,658.93,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982731416,1.10896407,659.56,658.91,0.78187367]
["bitfinex-derivatives","BNBF0:USTF0",1748982731417,1.05527102,659.46,658.91,0.78187367]
["bitfinex-derivatives","BNBF0:USTF0",1748982731619,1.05527102,659.45,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982731818,1.05527102,659.44,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982732023,1.05527102,659.43,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982732222,1.05665075,659.42,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982732423,1.05665075,659.41,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982732618,1.05665075,659.4,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982732818,3.68209165,660.57,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982732819,1.05665075,659.39,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982733019,1.05665075,659.38,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982733221,1.05665075,659.37,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982733418,1.05665075,659.36,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982733625,1.05665075,659.35,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982733919,1.05665075,659.34,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982734125,1.05665075,659.33,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982734326,1.05665075,659.32,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982734524,1.05665075,659.31,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982734725,1.05665075,659.3,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982735025,1.05779033,659.29,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982735222,1.05779033,659.28,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982735422,1.05779033,659.27,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982735621,1.05779033,659.26,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982735823,1.05779033,659.25,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982736020,1.05797377,659.24,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982736220,1.05797377,659.23,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982736420,1.05797377,659.22,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982736625,1.05797377,659.21,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982736921,1.05797377,659.2,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982737119,1.05797377,659.19,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982737326,1.05797377,659.18,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982737523,1.05797377,659.17,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982737723,1.05797377,659.16,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982737924,1.05797377,659.15,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982738125,1.05797377,659.14,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982738421,1.05797377,659.13,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982738623,1.05797377,659.12,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982738825,1.05797377,659.11,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982739033,1.05797377,659.1,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982739231,1.05797377,659.09,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982739422,1.05797377,659.08,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982739625,1.05797377,659.07,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982739827,1.06048682,659.06,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982740024,1.11100915,659.35,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982740221,1.06048273,659.34,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982740426,1.06048273,659.33,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982740633,1.11100915,659.35,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982740634,1.06048273,659.32,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982740823,1.06048273,659.31,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982741022,1.06048273,659.3,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982741227,1.06048273,659.29,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982741529,1.06048273,659.28,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982741727,1.06048273,659.27,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982741928,1.06048273,659.26,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982742129,1.06048273,659.25,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982742329,1.06048273,659.24,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982742532,1.06048273,659.23,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982742725,1.06048273,659.22,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982742930,3.68209165,660.33,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982742931,1.06048273,659.21,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982743227,1.06048273,659.2,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982743429,1.06048273,659.19,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982743628,1.11100915,659.16,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982743834,1.11100915,659.11,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982744031,1.06048273,659.1,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982744235,1.06048273,659.09,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982744431,1.06048273,659.08,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982744635,1.06048273,659.07,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982744936,1.06048273,659.06,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982745236,1.06048273,659.05,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982745429,3.68209165,660.03,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982745430,1.06048273,659.04,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982745634,1.06048273,659.03,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982745835,1.06048273,659.02,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982746035,1.06048273,659.01,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982746332,1.06048273,659.0,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982746535,1.06048273,658.99,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982746731,1.06048273,658.98,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982746930,1.06048273,658.97,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982747135,1.06048273,658.96,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982747336,1.05840857,658.95,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982747537,1.05840857,658.94,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982747730,1.05840857,658.93,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982747930,1.05840857,658.92,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982750838,1.47283666,659.24,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982751036,1.10840599,659.08,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982751237,1.05626317,659.07,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982751440,1.05626317,659.06,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982751639,1.05626317,659.05,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982751842,1.05626317,659.04,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982752040,1.10840599,659.09,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982752041,1.05626317,659.03,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982752244,1.05626317,659.02,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982752444,1.05626317,659.01,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982752646,1.05626317,659.0,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982752848,1.05626317,658.99,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982753045,1.05626317,658.98,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982753246,1.05626317,658.97,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982753448,1.05626317,658.96,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982753649,3.68209165,659.94,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982753650,1.05626317,658.95,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982753849,1.05626317,658.94,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982754048,1.10840599,659.05,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982754049,1.05626317,658.93,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982754250,1.05626317,658.92,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748982754848,1.05626317,658.92,658.09,0.26422386]
["bitfinex-derivatives","BNBF0:USTF0",1748982755046,1.05626317,658.91,658.09,0.26422386]
["bitfinex-derivatives","BNBF0:USTF0",1748982755248,1.05626317,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982755448,1.10840599,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982755449,1.05626317,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982755647,1.05626317,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982755850,1.05626317,658.87,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982756049,1.47283666,659.2,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982756050,1.05626317,658.86,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982756247,1.05626317,658.85,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982756448,1.05626317,658.84,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982756650,1.05626317,658.83,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982756850,1.05626317,658.82,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982757049,1.05626317,658.81,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982757252,1.05626317,658.8,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982757454,1.47283666,659.3,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982757455,1.05626317,658.79,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982757651,1.05626317,658.78,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982757851,1.05626317,658.77,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982758047,1.05626317,658.76,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982758252,1.05682803,658.75,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982758449,1.10615022,659.11,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982758654,1.0566217,659.1,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982758851,1.0566217,659.09,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982759052,1.0566217,659.08,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982759255,1.0566217,659.07,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982759455,1.0566217,659.06,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982759659,1.0566217,659.05,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982759856,1.0566217,659.04,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982760054,1.0566217,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982760261,1.0566217,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982760453,1.0566217,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982760655,1.10615022,658.97,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982760852,1.0566217,658.96,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982761158,1.0566217,658.95,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982761354,1.0566217,658.94,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982761560,1.0566217,658.93,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982761758,1.0566217,658.92,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982761960,1.05599948,658.91,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982762159,1.05599948,658.9,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982762363,1.05599948,658.89,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982762661,1.05599948,658.88,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982762855,1.05599948,658.87,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982763054,1.05599948,658.86,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982763255,1.10511431,659.03,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982763256,1.05599948,658.85,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982763454,1.05599948,658.84,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982763663,1.05599948,658.83,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982763859,1.05599948,658.82,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982764060,1.05599948,658.81,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982764261,1.05599948,658.8,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982764561,1.05599948,658.79,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982764764,1.05599948,658.78,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982764958,1.05599948,658.77,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982765162,1.05599948,658.76,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982765364,1.10511431,659.02,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982765561,1.05584524,659.01,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748982765763,1.05571548,659.0,658.16,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982765965,1.10439261,658.97,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748982766163,1.05571548,658.96,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748982766363,1.05571548,658.95,658.18,0.30386824]
["bitfinex-derivatives","BNBF0:USTF0",1748982766559,1.05571548,658.94,658.23,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982766758,1.05571548,658.94,658.09,0.26422386]
["bitfinex-derivatives","BNBF0:USTF0",1748982766759,1.05571548,658.93,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1748982767062,1.05571548,658.92,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1748982767258,1.10439261,658.96,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1748982767259,1.05571548,658.91,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1748982767459,1.05571548,658.9,658.25,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982767658,1.10439261,658.96,658.25,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982767659,1.05571548,658.89,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982767864,1.05571548,658.88,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982768059,1.05571548,658.87,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982768261,1.05571548,658.86,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982768462,1.05571548,658.85,658.27,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982768660,1.05571548,658.84,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748982768862,1.05571548,658.83,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748982769063,1.05571548,658.82,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748982769261,1.05571548,658.81,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748982769460,1.05571548,658.8,658.29,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982769663,1.05469938,658.79,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748982769863,1.05469938,658.78,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748982770164,1.05469938,658.77,658.3,0.30381285]
["bitfinex-derivatives","BNBF0:USTF0",1748982770365,3.68209165,659.7,658.3,0.78215493]
["bitfinex-derivatives","BNBF0:USTF0",1748982770366,1.05469938,658.76,658.3,0.78215493]
["bitfinex-derivatives","BNBF0:USTF0",1748982770565,1.05469938,658.75,658.32,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982770767,1.05462481,658.74,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748982771060,1.1037001,658.96,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748982771266,1.0546227,658.95,658.33,0.303799]
["bitfinex-derivatives","BNBF0:USTF0",1748982771466,1.0546227,658.94,658.34,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982771667,1.0546227,658.93,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982771866,1.0546227,658.92,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982772167,1.0546227,658.91,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982772370,1.0546227,658.9,658.35,0.78213185]
["bitfinex-derivatives","BNBF0:USTF0",1748982772569,1.0546227,658.89,658.35,0.78213185]
["bitfinex-derivatives","BNBF0:USTF0",1748982772863,3.68209165,659.71,658.35,0.78213185]
["bitfinex-derivatives","BNBF0:USTF0",1748982772864,1.0546227,658.88,658.35,0.78213185]
["bitfinex-derivatives","BNBF0:USTF0",1748982773065,1.0546227,658.87,658.35,0.78213185]
["bitfinex-derivatives","BNBF0:USTF0",1748982773365,1.1037001,658.97,658.35,0.78213185]
["bitfinex-derivatives","BNBF0:USTF0",1748982773366,1.0546227,658.86,658.36,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982773561,1.05370309,658.85,658.37,0.78212262]
["bitfinex-derivatives","BNBF0:USTF0",1748982773768,1.05370309,658.84,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982774067,1.10306204,659.09,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982774267,1.05389729,659.08,658.46,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982774568,1.05389729,659.07,658.5,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982774868,3.68209165,659.86,658.09,0.26422386]
["bitfinex-derivatives","BNBF0:USTF0",1748982774869,1.05389729,659.06,658.53,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982775068,1.05389729,659.05,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748982775364,1.05389729,659.04,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748982775567,1.05389729,659.03,658.55,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982775769,1.05389729,659.02,658.57,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982775968,1.05389729,659.01,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748982776165,1.05389729,659.0,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748982776365,3.68209165,659.87,658.58,0.30368368]
["bitfinex-derivatives","BNBF0:USTF0",1748982776366,1.05389729,658.99,658.64,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982776562,1.05389729,658.98,658.67,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982776765,1.05389729,658.98,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748982776766,1.05389729,658.97,658.69,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982776967,1.05389729,658.96,658.66,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982777162,1.05517242,658.95,658.66,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982777365,1.05517242,658.94,658.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982777566,1.10355483,659.16,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982777866,1.05525155,659.15,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982778068,1.05525155,659.14,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982778263,1.05525155,659.13,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982778467,1.05525155,659.12,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982778667,1.05525155,659.11,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982778865,1.05525155,659.1,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982779171,1.05525155,659.09,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982779364,1.05525155,659.08,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982779564,1.05525155,659.07,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982779766,1.05525155,659.06,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982779966,1.05525155,659.05,658.71,0.78196582]
["bitfinex-derivatives","BNBF0:USTF0",1748982780169,1.05525155,659.04,658.71,0.78196582]
["bitfinex-derivatives","BNBF0:USTF0",1748982780368,1.05525155,659.03,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982780663,3.68209165,660.0,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982780664,1.10355483,659.24,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982780868,1.05538113,659.23,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982781064,1.10373139,659.25,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982781065,1.05538113,659.22,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982781368,1.05538113,659.21,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982781563,1.05538113,659.2,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982781767,1.05538113,659.19,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982781971,1.05538113,659.18,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982782174,1.05538113,659.17,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982782377,1.05538113,659.16,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982782671,1.05538113,659.15,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982782875,1.05604309,659.14,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982783069,1.05604309,659.13,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982783275,1.05604309,659.12,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982783474,1.05636433,659.11,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982783774,1.05636433,659.1,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982783974,1.05636433,659.09,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982784172,1.05636433,659.08,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982784375,1.05636433,659.07,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982784570,1.05636433,659.06,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982784771,1.05636433,659.05,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982784972,1.05636433,659.04,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982785175,1.05636433,659.03,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982785474,1.05636433,659.02,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982785775,1.05636433,659.01,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982785975,1.05636433,659.0,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982786175,1.05636433,658.99,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982786377,1.10400246,659.27,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982786678,1.05608397,659.26,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982786878,3.68209165,660.23,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982786879,1.10400246,659.21,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982787174,1.05598342,659.2,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982787375,1.10472511,659.17,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982787575,2.16070853,659.16,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982787776,1.10472511,658.9,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982788077,2.16070853,658.89,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982788275,1.05598342,658.88,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982788474,1.05598342,658.87,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982788674,2.20925499,659.24,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982788675,1.05598342,658.86,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982788871,1.05598342,658.85,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982789072,1.05598342,658.84,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982789277,1.05598342,658.83,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982789577,1.05598342,658.82,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982789777,1.05598342,658.81,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982789978,1.05598342,658.8,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982790179,1.05598342,658.79,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982790479,1.05598342,658.78,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982790679,1.05598342,658.77,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982790879,1.05792862,658.76,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982791180,3.68209165,659.82,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982791181,1.05792862,658.75,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982791381,1.05792862,658.74,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982791584,1.05792862,658.73,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748982791778,1.05792862,658.72,658.2,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982791979,1.05792862,658.71,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982792178,1.05792862,658.7,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982792379,1.05792862,658.69,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982792582,1.05792862,658.68,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982792784,1.05792862,658.67,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982793083,1.10565077,658.86,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982793084,1.05792862,658.66,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982793282,1.05792862,658.65,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982793588,1.05792862,658.64,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982793789,1.10565077,658.86,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982793988,1.05820164,658.85,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982794189,1.05820164,658.84,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982794488,1.05820164,658.83,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982794684,1.47283666,658.94,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982794886,1.10653433,658.84,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982795088,1.05831408,658.83,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982795284,1.05831469,658.82,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982795487,1.05831469,658.81,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982795687,1.05831469,658.8,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982795988,1.05831469,658.79,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982796187,1.10653509,658.84,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982796188,1.05831469,658.78,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982796388,1.05831469,658.77,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982796591,1.05831469,658.76,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982796889,1.05831469,658.75,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982797089,1.05831469,658.74,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982797286,1.05831469,658.73,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982797491,1.05831469,658.72,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982797684,1.05831469,658.71,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982797889,1.05831469,658.7,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982798088,1.05831469,658.69,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982798288,1.05831469,658.68,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982798492,1.05831469,658.67,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982798686,1.05831469,658.66,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982798991,1.10653509,658.9,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982799187,1.05841237,658.89,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982799385,1.05841237,658.88,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982799585,1.05841237,658.87,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982799789,1.05841237,658.86,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982800091,1.05841237,658.85,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982800288,1.05841237,658.84,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982800488,1.05841237,658.83,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982800688,1.05841237,658.82,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982800991,1.05841237,658.81,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982801184,1.05841237,658.8,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982801388,1.05841237,658.79,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982801591,1.10653509,659.07,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982801792,1.05893496,659.06,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982801988,1.05893496,659.05,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982802188,1.47283666,659.24,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982802391,1.10899819,659.11,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982802693,1.05928558,659.1,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982802892,1.05928558,659.09,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982803090,3.68209165,660.04,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982803091,1.05928558,659.08,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982803292,1.05928558,659.07,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982803484,1.05928558,659.06,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982803690,1.05928558,659.05,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982803892,1.10899819,659.15,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982803893,1.05928558,659.04,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982804092,1.05928558,659.03,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982804292,1.05928558,659.02,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982804487,1.05928558,659.01,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982804687,1.05928558,659.0,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982804892,1.05928558,658.99,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982805088,1.05928558,658.98,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982805292,1.05928558,658.97,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982805494,1.05928558,658.96,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982805694,1.05928558,658.95,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982805994,1.47866425,659.29,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982806195,1.10930839,659.15,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982806390,1.05991487,659.14,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982806588,1.05991487,659.13,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982806793,1.05991487,659.12,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982806994,1.05991487,659.11,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982807294,1.05991487,659.1,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982807494,1.05991487,659.09,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982807689,1.05991487,659.08,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982807892,1.05991487,659.07,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982808093,1.05991487,659.06,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982808292,1.05991487,659.05,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982808491,1.05991487,659.04,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982808693,1.05991487,659.03,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982808891,1.05991487,659.02,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982809095,1.05991487,659.01,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982809295,1.05991487,659.0,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982809498,1.05991487,658.99,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982809697,1.47866425,659.41,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982809893,1.10919053,659.26,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982810100,1.06125344,659.25,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982810298,1.06125344,659.24,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982810511,1.06125344,659.23,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982810701,1.06125344,659.22,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982810895,1.06125344,659.21,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982811095,1.06125344,659.2,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982811295,1.06125344,659.19,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982811495,1.06125344,659.18,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982811701,1.06125344,659.17,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982811903,1.06125344,659.16,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982812103,1.06125344,659.15,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982812303,1.06125344,659.14,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982812501,1.06125344,659.13,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982812697,1.06125344,659.12,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982812902,1.10919053,659.29,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982812903,1.06125344,659.11,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982813103,1.06125344,659.1,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982813298,1.06125344,659.09,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982813502,2.20925499,659.64,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982813503,1.47866425,659.46,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982813700,1.10885248,659.29,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982813903,1.06179998,659.28,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982814099,1.06179998,659.27,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982814401,1.06179998,659.26,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982814605,1.06179998,659.25,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982814807,1.06179998,659.24,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982815106,1.06179998,659.23,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982815306,1.06179998,659.22,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982815501,1.06179998,659.21,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982815707,1.06179998,659.2,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982815903,1.10885248,659.3,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982815904,1.06179998,659.19,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982816104,1.06179998,659.18,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982816301,1.06179998,659.17,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982816604,1.06179998,659.16,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982816805,1.06179998,659.15,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982817000,1.06179998,659.14,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982817201,1.06179998,659.13,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982817401,1.06156635,659.12,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982817602,1.06156635,659.11,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982817803,1.06156635,659.1,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982818005,1.06156635,659.09,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982818307,1.10863474,659.41,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982818503,1.06160112,659.4,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982818705,1.06160112,659.39,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982819006,1.06160112,659.38,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1748982819207,1.06160112,659.37,658.24,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982819405,1.06160112,659.36,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982819602,1.06160112,659.35,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982819806,1.06160112,659.34,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982820009,1.06160112,659.33,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982820306,1.06160112,659.32,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982820508,1.06160112,659.31,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982820803,1.06160112,659.3,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982821010,1.06160112,659.29,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982821211,1.06098575,659.28,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982821407,1.06098575,659.27,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982821605,1.06098575,659.26,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748982821914,1.06098575,659.25,658.27,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982822212,1.10776625,659.55,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982822510,1.47866425,659.71,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982822511,2.16868312,659.54,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982822707,1.06091687,659.53,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982823011,1.06091687,659.52,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982823205,1.06091687,659.51,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982823418,1.06091687,659.5,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982823611,1.47866425,659.74,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982823612,1.06091687,659.49,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982823813,1.06091687,659.48,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982824009,1.06091687,659.47,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982824209,1.06091687,659.46,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982824412,1.06091687,659.45,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982824610,1.06091687,659.44,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982824809,1.05986838,659.43,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982825007,1.05986838,659.42,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982825210,1.05986838,659.41,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748982825409,1.05986838,659.4,658.33,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982825611,1.05986838,659.39,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982825811,1.05986838,659.38,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982826007,1.05986838,659.37,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982826212,1.05986838,659.36,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982826415,1.05986838,659.35,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982826718,1.10640819,659.54,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982826719,1.05986838,659.34,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982826913,1.05986838,659.33,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982827110,1.05986838,659.32,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982827312,1.05986838,659.31,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982827509,1.05986838,659.3,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982827816,1.10640819,659.53,658.35,0.78213185]
["bitfinex-derivatives","BNBF0:USTF0",1748982827817,1.05986838,659.29,658.35,0.78213185]
["bitfinex-derivatives","BNBF0:USTF0",1748982828016,1.05986838,659.28,658.35,0.78213185]
["bitfinex-derivatives","BNBF0:USTF0",1748982828216,1.05986838,659.27,658.35,0.78213185]
["bitfinex-derivatives","BNBF0:USTF0",1748982828419,1.05986838,659.26,658.36,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982828618,1.05986838,659.26,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748982828619,1.10640819,659.54,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982828820,1.05998136,659.53,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982829018,1.05998136,659.52,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982829213,1.05998136,659.51,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982829519,1.05998136,659.5,658.38,0.78211801]
["bitfinex-derivatives","BNBF0:USTF0",1748982829720,1.05998136,659.49,658.38,0.78211801]
["bitfinex-derivatives","BNBF0:USTF0",1748982830013,1.05998136,659.48,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982830217,1.05998136,659.47,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982830418,1.05998136,659.46,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982830615,3.68209165,660.54,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982830616,1.05998136,659.45,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982830920,1.05998136,659.44,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982831118,1.05998136,659.43,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982831316,1.05998136,659.42,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982831513,1.05998136,659.41,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748982831817,1.05998136,659.4,658.4,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982832018,1.05998136,659.39,658.43,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982832219,1.10640819,659.54,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748982832220,1.05998136,659.38,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748982832518,1.10640819,659.54,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1748982832519,1.05923708,659.37,658.46,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982832718,1.05923708,659.36,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748982832919,1.05923708,659.35,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748982833114,1.05923708,659.34,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748982833316,1.05923708,659.33,658.51,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982833514,1.05923708,659.32,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748982833719,1.05923708,659.31,658.54,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982834018,1.47866425,659.7,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748982834215,1.10463566,659.53,658.57,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982834417,1.05902186,659.52,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1748982834719,1.05902186,659.51,658.61,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982834920,1.05902186,659.5,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748982835118,1.05902186,659.49,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748982835319,1.05902186,659.48,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1748982835519,1.10463566,659.52,658.63,0.7820027]
["bitfinex-derivatives","BNBF0:USTF0",1748982835520,1.05902186,659.47,658.63,0.7820027]
["bitfinex-derivatives","BNBF0:USTF0",1748982835715,1.05902186,659.46,658.65,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982835918,1.05902186,659.45,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982836121,1.05902186,659.44,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982836320,1.05866314,659.43,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982836519,1.05866314,659.42,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982836720,1.05866314,659.41,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982836919,1.05866314,659.4,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982837117,1.05866314,659.39,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982837318,1.05866314,659.38,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982837521,1.05866314,659.37,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982837721,1.05866314,659.36,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982837921,3.68209165,660.44,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982837922,1.05866314,659.35,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982838118,1.05866314,659.34,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982838428,1.05866314,659.33,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982838621,1.05866314,659.32,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982838820,1.10428003,659.51,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982838821,1.05866314,659.31,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982839022,1.05866314,659.3,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982839219,1.05866314,659.29,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748982839524,1.05866314,659.28,658.69,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982839724,1.05866314,659.27,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748982839922,1.05866314,659.26,658.73,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982840120,1.05787859,659.25,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748982840327,1.10368486,659.51,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748982840623,1.05789006,659.5,658.74,0.781952]
["bitfinex-derivatives","BNBF0:USTF0",1748982840821,1.05789006,659.49,658.74,0.781952]
["bitfinex-derivatives","BNBF0:USTF0",1748982841022,1.05789006,659.48,658.74,0.781952]
["bitfinex-derivatives","BNBF0:USTF0",1748982841222,1.10368486,659.51,658.74,0.781952]
["bitfinex-derivatives","BNBF0:USTF0",1748982841223,1.05789006,659.47,658.74,0.781952]
["bitfinex-derivatives","BNBF0:USTF0",1748982841424,1.05789006,659.46,658.74,0.781952]
["bitfinex-derivatives","BNBF0:USTF0",1748982841619,1.05789006,659.45,658.76,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982841822,1.05789006,659.44,658.83,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982842025,1.05789006,659.43,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982842225,1.05789006,659.42,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982842426,1.10368486,659.63,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982842427,1.05789006,659.41,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982842625,1.05785344,659.4,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982842829,1.05785344,659.39,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982843127,1.05785344,659.38,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982843325,1.05785344,659.37,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982843526,1.05785344,659.36,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982843729,1.05785344,659.35,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982843927,1.05785344,659.34,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982844125,3.68209165,660.38,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982844126,2.16163993,659.33,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982844322,1.10378649,659.3,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982844526,1.05785344,659.29,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982844727,1.05785344,659.28,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982845024,1.05785344,659.27,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982845232,1.05785344,659.26,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982845527,1.05785344,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982845735,1.05785344,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982845928,1.05785344,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982846130,1.05785344,659.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982846327,1.0564598,659.21,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982846524,1.0564598,659.2,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982846725,1.0564598,659.19,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982846929,1.0564598,659.18,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982847130,1.0564598,659.17,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982847328,1.0564598,659.16,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982847528,1.0564598,659.15,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982847829,1.0564598,659.14,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982848030,1.0564598,659.13,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982848332,1.0564598,659.12,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982848531,1.0564598,659.11,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982848830,1.0564598,659.1,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982849031,1.0564598,659.09,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982849229,1.0564598,659.08,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982849530,1.0564598,659.07,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982849723,1.0564598,659.06,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982849924,1.10399935,659.32,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982850224,1.05638046,659.31,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982850423,1.05638046,659.3,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982850622,1.10461808,659.32,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982850623,1.05638046,659.29,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982850930,1.05638046,659.28,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982851132,1.05638046,659.27,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982851435,1.05638046,659.26,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982851634,1.05638046,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982851835,1.05638046,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982852034,1.10461808,659.32,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982852035,1.05638046,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982852229,1.10461808,659.32,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982852230,1.05638046,659.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982852428,1.05638046,659.21,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982852633,1.05638046,659.2,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982852833,1.05638046,659.19,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982853130,1.05638046,659.18,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982853334,1.05638046,659.17,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982853532,1.05638046,659.16,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982853843,1.05638046,659.15,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982854032,3.68209165,660.01,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982854033,1.05734927,659.14,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982854237,1.10570761,659.28,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982854238,1.05734927,659.13,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982854436,1.05734927,659.12,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982854638,1.05734927,659.11,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982854834,1.05734927,659.1,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982855038,1.05734927,659.09,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982855339,1.47866425,659.45,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982855539,1.1063013,659.31,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982855838,1.05791895,659.3,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982856038,1.1063013,659.31,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982856039,1.05791895,659.29,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982856239,1.05791895,659.28,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982856437,1.05791895,659.27,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982856637,1.05791895,659.26,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982856835,1.05791895,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982857036,1.05791895,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982857236,3.68209165,660.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982857237,1.05791895,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982857435,1.05791895,659.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982857634,1.05791895,659.21,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982857936,1.05791895,659.2,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982858142,1.05791895,659.19,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982858338,1.05791895,659.18,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982858538,1.1063013,659.51,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982858735,1.05840174,659.5,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982858940,1.05840174,659.49,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982859138,1.05840174,659.48,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982859337,1.05840174,659.47,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982859543,1.05840174,659.46,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982859841,1.05840174,659.45,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982860035,1.05840174,659.44,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982860236,1.05840174,659.43,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982860543,1.05840174,659.42,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982860741,1.05840174,659.41,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982861040,1.05840174,659.4,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982861237,1.05840174,659.39,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982861438,1.1063013,659.69,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982861439,1.1063013,659.75,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982861638,3.68209165,660.86,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982861639,1.05988195,659.74,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982861937,1.05988195,659.73,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982862140,1.05988195,659.72,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982862339,1.05988195,659.71,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982862541,1.05988195,659.7,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982862737,1.05988195,659.69,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982862944,1.05988195,659.68,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982863144,1.05988195,659.67,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982863341,1.05988195,659.66,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982863541,1.05988195,659.65,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982863742,1.05988195,659.64,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982863941,1.05988195,659.63,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982864139,2.20925499,660.15,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982864140,1.05988195,659.62,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982864344,1.05988195,659.61,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982864544,1.05988195,659.6,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982864746,1.05988195,659.59,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982864944,1.05988195,659.58,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982865144,1.05988195,659.57,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982865445,1.05974169,659.56,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982865645,1.1096405,659.75,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982865646,1.05974169,659.55,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982865946,1.05974169,659.54,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982866246,1.1096405,659.75,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982866247,1.05974169,659.53,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982866441,1.05974169,659.52,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982866747,3.98480547,660.69,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982866748,1.05974169,659.51,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982867046,1.05974169,659.5,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982867242,1.05974169,659.49,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982867447,1.05974169,659.48,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982867641,1.05974169,659.47,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982867845,1.1096405,659.73,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982868042,1.06075683,659.72,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982868242,1.06075683,659.71,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982868442,1.06075683,659.7,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982868641,1.06075683,659.69,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982868841,1.06075683,659.68,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982869041,1.47866425,659.88,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982869244,1.10949602,659.73,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982869446,1.06068812,659.72,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982869642,1.06068812,659.71,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982869843,1.06068812,659.7,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982870041,1.10949602,659.73,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982870042,1.06068812,659.69,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982870242,1.06068812,659.68,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982870443,1.06068812,659.67,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982870643,1.06068812,659.66,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982870847,1.06068812,659.65,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982871044,1.06068812,659.64,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982871243,1.06068812,659.63,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982871445,1.06068812,659.62,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982871646,1.06068812,659.61,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982871843,3.68209165,660.54,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982871844,1.06068812,659.6,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982872047,1.10949602,659.67,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982872048,1.06068812,659.59,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982872248,1.06068812,659.58,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982872548,1.10949602,659.66,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982872549,1.06068812,659.57,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982872849,1.47866425,659.77,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982873041,1.10916518,659.62,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982873246,1.06057069,659.61,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982873443,1.06057069,659.6,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982873645,1.06057069,659.59,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982873847,1.06057069,659.58,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982874046,1.06057069,659.57,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982874247,1.06057069,659.56,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982874446,1.06057069,659.55,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982874651,1.06057069,659.54,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982874845,1.06057069,659.53,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982875047,1.06057069,659.52,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982875351,1.06057069,659.51,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982875650,1.06057069,659.5,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982875850,1.06057069,659.49,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982876046,1.06057069,659.48,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982876249,1.06057069,659.47,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982876452,1.06057069,659.46,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982876654,1.06057069,659.45,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982876848,1.06114681,659.44,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982877056,1.06114681,659.43,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982877252,1.06114681,659.42,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982877451,1.06114681,659.41,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982877656,1.06114681,659.4,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982877856,1.06114681,659.39,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982878059,1.06114681,659.38,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982878261,1.06114681,659.37,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982878458,1.06114681,659.36,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982878761,1.1098321,659.56,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982878762,1.06114681,659.35,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982878961,1.06114681,659.34,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982879159,1.06114681,659.33,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982879360,1.06114681,659.32,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982879560,1.1098321,659.56,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982879561,1.06114681,659.31,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982879760,1.1098321,659.56,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982880058,1.06112009,659.55,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982880260,1.06112009,659.54,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982880457,1.06112009,659.53,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982880667,1.06121236,659.52,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982880861,1.06121236,659.51,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982881061,1.06121236,659.5,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982881259,1.06121236,659.49,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982881463,1.06121236,659.48,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982881663,1.06121236,659.47,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982881861,1.06121236,659.46,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982882061,1.06121236,659.45,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982882265,1.06121236,659.44,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982882459,1.06121236,659.43,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982882663,3.68209165,660.63,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982882664,1.06121236,659.42,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982882966,1.06121236,659.41,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982883265,1.47866425,659.83,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982883266,1.06121236,659.4,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982883460,1.06121236,659.39,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982883664,1.06121236,659.38,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982883860,1.06121236,659.37,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982884061,1.06121236,659.36,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982884266,1.06121236,659.35,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982884566,1.06121236,659.34,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982884766,1.06121236,659.33,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982884963,1.06121236,659.32,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982885167,1.11011412,659.65,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982885367,1.06113773,659.64,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982885567,1.11011412,659.65,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982885568,1.06113773,659.63,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982885863,1.06113773,659.62,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982886067,1.06113773,659.61,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982886265,1.06113773,659.6,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982886462,1.11011412,659.65,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982886463,1.06113773,659.59,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982886664,1.06113773,659.58,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982886867,1.06113773,659.57,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982887069,1.06113773,659.56,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982887262,1.06113773,659.55,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982887462,1.06113773,659.54,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982887664,1.06113773,659.53,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982887969,1.06113773,659.52,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982888171,1.06113773,659.51,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982888371,1.05930852,659.5,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982888566,1.05930852,659.49,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982888773,1.11050672,659.66,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982888774,1.05930852,659.48,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982888970,1.05930852,659.47,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982889275,1.11050672,659.66,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982889276,1.05930852,659.46,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982889468,1.05930852,659.45,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982889669,1.05930852,659.44,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982889871,1.05930852,659.43,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982890176,1.05930852,659.42,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982890369,1.05930852,659.41,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982890569,1.05930852,659.4,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982890772,1.05930852,659.39,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982890967,1.05930852,659.38,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982891171,1.05930852,659.37,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982891370,1.05930852,659.36,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982891570,1.05930852,659.35,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982891875,1.05930852,659.34,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982892074,1.11050672,659.67,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982892275,1.05967955,659.66,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982892475,1.05967955,659.65,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982892676,1.05967955,659.64,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982892873,1.05967955,659.63,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982893076,1.05967955,659.62,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982893377,1.05967955,659.61,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982893578,1.05967955,659.6,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982893779,1.05967955,659.59,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982893975,1.05967955,659.58,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982894175,1.05967955,659.57,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982894373,1.05967955,659.56,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982894576,3.68209165,660.78,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982894577,1.05967955,659.55,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982894778,1.11061398,659.71,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982894779,1.05967955,659.54,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982894977,1.05967955,659.53,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982895178,1.05967955,659.52,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982895480,1.05967955,659.51,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982895681,1.05967955,659.5,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982895881,1.47866425,659.9,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982896181,1.11069378,659.74,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982896374,2.16968471,659.73,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982896576,1.05899093,659.72,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748982896779,1.11069378,659.7,658.88,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982896976,1.05899093,659.69,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982897276,2.20925499,659.98,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982897277,1.05899093,659.68,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982897481,1.05899093,659.67,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982897679,1.11069378,659.7,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982897680,1.05899093,659.66,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982897880,1.05899093,659.65,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982898078,1.47866425,659.85,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982898079,1.05899093,659.64,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982898279,1.05899093,659.63,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982898480,1.05899093,659.62,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982898684,1.05911345,659.61,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982898877,1.05911345,659.6,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982899080,1.05911345,659.59,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982899279,1.05911345,659.58,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982899480,1.05911345,659.57,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982899686,1.05911345,659.56,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982899881,1.11053089,659.71,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982899882,1.05911345,659.55,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982900086,1.05911345,659.54,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982900281,1.47866425,659.85,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982900282,1.05911345,659.53,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982900484,1.05911345,659.52,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982900685,3.68209165,660.55,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982900686,1.05911345,659.51,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982900882,1.05911345,659.5,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982901086,1.05911345,659.49,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982901288,1.05911345,659.48,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982901488,1.05911345,659.47,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982901789,1.05911345,659.46,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982901987,1.11053089,659.69,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982901988,1.05911345,659.45,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982902288,1.11053089,659.69,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982902289,1.05894965,659.44,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982902489,1.05894965,659.43,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982902691,1.1103964,659.69,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1748982902892,2.16972454,659.68,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982903086,1.05932814,659.67,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982903286,1.1103964,659.68,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982903287,1.05932814,659.66,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982903490,1.05932814,659.65,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982903691,1.05932814,659.64,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982903891,1.05932814,659.63,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982904092,1.05932814,659.62,658.9,0.78187827]
["bitfinex-derivatives","BNBF0:USTF0",1748982904394,1.05932814,659.61,658.91,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982904592,1.05932814,659.6,658.96,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982904789,1.05932814,659.59,658.98,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982904992,1.05932814,659.58,658.99,0.78183682]
["bitfinex-derivatives","BNBF0:USTF0",1748982905191,1.05932814,659.57,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748982905390,1.05932814,659.56,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748982905591,3.68209165,660.44,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748982905592,1.05932814,659.55,659.0,0.78183221]
["bitfinex-derivatives","BNBF0:USTF0",1748982905787,1.1103964,659.69,659.0,0.78183221]
["bitfinex-derivatives","BNBF0:USTF0",1748982905788,1.05932814,659.54,659.01,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982905992,1.05932814,659.53,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748982906190,1.05977427,659.52,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748982906394,3.68209165,660.44,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748982906395,1.05977427,659.51,659.03,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982906594,1.05977427,659.5,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982906796,1.05977427,659.49,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982906997,1.05977427,659.48,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982907189,1.05977427,659.47,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982907389,1.05977427,659.46,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982907590,1.11086961,659.68,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982907791,3.68209165,660.42,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982907792,2.17051629,659.67,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982907991,1.05964668,659.66,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982908192,1.05964668,659.65,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982908491,1.11086961,659.67,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982908492,1.05964668,659.64,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982908697,1.05964668,659.63,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982908896,1.05964668,659.62,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982909096,1.05964668,659.61,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982909289,1.05964668,659.6,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982909492,1.05964668,659.59,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982909695,1.05964668,659.58,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982909893,1.05964668,659.57,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982910094,1.06010844,659.56,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982910293,1.06010844,659.55,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982910495,1.06010844,659.54,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982910694,3.68209165,660.48,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982910695,1.06010844,659.53,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982910899,1.06010844,659.52,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982911199,1.06010844,659.51,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982911392,1.06010844,659.5,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982911598,1.06010844,659.49,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982911795,1.11168634,659.8,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982911996,1.06080274,659.79,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982912197,1.11168634,659.81,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982912198,1.06080274,659.78,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982912499,1.06080274,659.77,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982912700,1.06080274,659.76,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982912900,1.06080274,659.75,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982913099,1.06080274,659.74,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982913295,1.06080274,659.73,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982913500,1.11168634,659.84,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982913501,1.06080274,659.72,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982913700,1.06080274,659.71,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982913895,1.06119858,659.7,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982914096,1.06119858,659.69,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982914296,1.06119858,659.68,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982914500,1.06119858,659.67,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748982914700,1.06119858,659.66,659.06,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982914901,1.06119858,659.65,659.05,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982915200,1.06119858,659.64,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982915395,1.06119858,659.63,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982915596,1.06130808,659.62,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982915799,1.06130808,659.61,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982916001,1.06130808,659.6,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982916201,1.06130808,659.59,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982916398,1.06130808,659.58,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982916598,1.47866425,659.92,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982916599,1.06130808,659.57,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982916801,1.06130808,659.56,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982917002,1.06130808,659.55,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982917296,1.06130808,659.54,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982917501,1.11294198,659.78,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982917698,1.47866425,659.91,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982917901,1.11386334,659.77,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982918095,1.06321229,659.76,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982918300,1.06321229,659.75,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982918495,1.06321229,659.74,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982918699,1.06321229,659.73,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982918901,1.06321229,659.72,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982919102,1.06321229,659.71,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982919299,1.06321229,659.7,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982919605,1.06321229,659.69,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982919800,1.06321229,659.68,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982919997,1.06321229,659.67,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982920200,1.06321229,659.66,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982920397,1.06321229,659.65,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982920605,1.06321229,659.64,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982920804,1.06321229,659.63,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982921003,1.11386334,659.77,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982921004,1.06321229,659.62,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982921201,1.06321229,659.61,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982921401,1.06321229,659.6,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982921604,1.47866425,659.92,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982921805,1.11461706,659.77,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982922103,1.06416942,659.76,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982922403,1.06416942,659.75,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982922702,1.06416942,659.74,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982922895,1.11461706,659.78,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982922896,1.06416942,659.73,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982923100,1.06416942,659.72,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982923301,1.06416942,659.71,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982923500,1.06416942,659.7,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982923698,1.06416942,659.69,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982923903,1.06416942,659.68,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982924203,1.06416942,659.67,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982924396,1.06416942,659.66,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982924597,1.47866425,659.94,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982924598,1.06416942,659.65,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982924800,1.06416942,659.64,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982924999,1.06416942,659.63,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982925203,1.06416942,659.62,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982925398,1.06416942,659.61,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982925704,1.06354267,659.6,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982925900,1.06354267,659.59,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982926097,1.06354267,659.58,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982926300,1.06347703,659.57,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982926504,1.06347703,659.56,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982926701,1.06347703,659.55,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982926902,1.11420713,659.8,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982927103,1.06337248,659.79,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982927305,1.06337248,659.78,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982927504,1.06337248,659.77,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982927700,1.06337248,659.76,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982927901,1.06337248,659.75,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982928105,1.06337248,659.74,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982928401,1.06337248,659.73,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982928602,1.06337248,659.72,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982928806,1.06337248,659.71,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982929005,1.06337248,659.7,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982929202,1.06337248,659.69,659.06,0.78180458]
["bitfinex-derivatives","BNBF0:USTF0",1748982929409,1.06337248,659.68,659.06,0.78180458]
["bitfinex-derivatives","BNBF0:USTF0",1748982929610,1.0643287,659.67,659.06,0.78180458]
["bitfinex-derivatives","BNBF0:USTF0",1748982929809,1.0643287,659.66,659.07,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982930109,1.0643287,659.66,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748982930110,1.0643287,659.65,659.09,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982930310,1.0643287,659.64,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982930509,1.0643287,659.63,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982930710,1.0643287,659.62,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982930913,1.0643287,659.61,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982931110,1.0643287,659.6,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982931310,3.68209165,660.52,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982931311,1.0643287,659.59,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982931510,1.11388764,659.81,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982931709,1.06408178,659.8,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982931907,1.06408178,659.79,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982932108,3.68209165,660.63,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982932109,1.06408178,659.78,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982932308,1.06408178,659.77,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982932508,1.06408178,659.76,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982932709,1.06408178,659.75,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982932914,1.06408178,659.74,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982933213,1.06408178,659.73,659.1,0.30344409]
["bitfinex-derivatives","BNBF0:USTF0",1748982933516,1.05761589,659.72,659.1,0.78178617]
["bitfinex-derivatives","BNBF0:USTF0",1748982933709,1.05761589,659.71,659.11,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982933908,1.05761589,659.7,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1748982934116,1.05761589,659.69,659.13,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982934305,1.05761589,659.68,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982934511,1.11370357,659.92,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982934711,1.05561538,659.91,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982934911,1.05561538,659.9,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982935109,1.05561538,659.89,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982935308,1.11370357,659.92,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982935309,1.05561538,659.88,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982935512,1.05561538,659.87,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982935710,1.05561538,659.86,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982935912,1.05561538,659.85,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982936111,1.05561538,659.84,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982936312,1.05561538,659.83,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982936515,1.05561538,659.82,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982936712,1.05561538,659.81,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982936912,1.05561538,659.8,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982937115,1.05565447,659.79,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982937318,1.05565447,659.78,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982937517,1.05565447,659.77,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982937712,1.05565447,659.76,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982937912,1.11317621,660.07,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982938118,1.05552094,660.06,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982938419,1.05552094,660.05,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982938617,1.05552094,660.04,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982938914,1.05552094,660.03,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982939118,1.05552094,660.02,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982939315,1.05552094,660.01,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982939619,1.05552094,660.0,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982939913,1.11317621,660.09,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982939914,1.05552094,659.99,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982940221,1.05552094,659.98,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982940414,1.05552094,659.97,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982940614,1.05552094,659.96,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982940914,1.05552094,659.95,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982941119,1.05552094,659.94,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982941319,1.05552094,659.93,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982941620,1.05552094,659.92,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982941817,1.05552094,659.91,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982942017,1.05552094,659.9,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982942218,1.05552094,659.89,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982942419,1.05552094,659.88,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982942620,1.05552094,659.87,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982942819,1.05552094,659.86,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982943019,1.05552094,659.85,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982943319,1.05552094,659.84,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982943521,1.05407813,659.83,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982943721,1.11317621,660.12,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982943922,1.05411239,660.11,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982944124,1.05411239,660.1,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748982944422,2.1672886,660.09,659.17,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982944622,1.47866425,660.23,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748982944822,1.11140018,660.09,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748982945118,1.05398345,660.08,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748982945322,1.05398345,660.07,659.25,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982945516,1.05398345,660.06,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1748982945722,1.11140018,660.07,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1748982945723,1.05398345,660.05,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1748982945916,3.68209165,660.85,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1748982945917,1.05398345,660.04,659.3,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982946222,1.05398345,660.03,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748982946423,1.05398345,660.02,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748982946623,1.05398345,660.01,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748982946824,1.05398345,660.0,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748982947118,1.05398345,659.99,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748982947324,1.05398345,659.98,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748982947523,1.05398345,659.97,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1748982947824,1.05398345,659.96,659.33,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982948021,1.05398345,659.95,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982948217,1.05398345,659.94,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982948419,2.20925499,660.34,659.34,0.78167571]
["bitfinex-derivatives","BNBF0:USTF0",1748982948626,1.11109448,660.1,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982948921,1.05423083,660.09,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982949119,1.05423083,660.08,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982949324,1.05423083,660.07,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982949521,1.05423083,660.06,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982949726,1.05423083,660.05,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982949921,1.05423083,660.04,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982950127,1.05423083,660.03,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982950320,1.05423083,660.02,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982950525,1.05423083,660.01,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982950727,1.05423083,660.0,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982950926,1.05423083,659.99,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982951121,1.05423083,659.98,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982951321,1.05423083,659.97,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982951526,1.05423083,659.96,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982951727,1.05423083,659.95,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982951920,1.11109448,660.06,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982951921,1.05423083,659.94,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982952124,1.05423083,659.93,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982952426,1.05402743,659.92,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982952628,1.05402743,659.91,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982952927,1.05402743,659.9,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982953127,1.05402743,659.89,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982953327,1.05402743,659.88,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982953523,1.05402743,659.87,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982953728,1.05402743,659.86,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982953931,1.05402743,659.85,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982954230,1.11082703,660.09,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982954421,1.05424168,660.08,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982954622,1.05424168,660.07,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982954825,1.05424168,660.06,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982955026,1.05424168,660.05,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982955226,1.05424168,660.04,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982955422,1.05424168,660.03,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982955626,1.05424168,660.02,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982955827,1.05424168,660.01,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982956028,1.05424168,660.0,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982956227,1.05424168,659.99,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982956428,1.05419447,659.98,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982956728,1.05419447,659.97,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982957028,1.05419447,659.96,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982957226,1.05419447,659.95,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982957426,1.11085129,660.17,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982957427,1.05419447,659.94,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982957624,1.05419447,659.93,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982957823,1.05419447,659.92,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982958029,1.05419447,659.91,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982958327,1.05419447,659.9,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982958525,1.05419447,659.89,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982958830,1.05419447,659.88,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982959030,1.05419447,659.87,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982959225,1.05419447,659.86,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982959423,1.11085129,660.17,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982959424,1.05419447,659.85,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982959628,1.05419447,659.84,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982959824,1.11085129,660.17,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982960126,1.05405777,660.16,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982960329,1.05405401,660.15,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982960630,1.05405401,660.14,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982960830,1.05405401,660.13,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982961026,1.05405401,660.12,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982961223,1.05405401,660.11,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982961530,1.05405401,660.1,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982961730,1.05405401,660.09,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982961927,1.05405401,660.08,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982962130,1.11079701,660.14,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982962131,1.05405401,660.07,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982962325,1.05405401,660.06,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982962525,1.4814593,660.33,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982962731,1.11084108,660.14,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982962932,2.16493332,660.13,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982963134,1.05409224,660.12,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982963431,1.05409224,660.11,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982963626,1.11084108,660.14,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982963627,1.05409224,660.1,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982963830,1.05409224,660.09,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982964032,1.05409224,660.08,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982964232,1.05409224,660.07,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982964533,1.11084108,660.16,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982964534,1.05409224,660.06,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982964730,1.05409224,660.05,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982964930,1.05409224,660.04,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982965129,1.05409224,660.03,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982965329,1.05409224,660.02,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982965532,1.05409224,660.01,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982965732,1.05409224,660.0,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982965932,1.4814593,660.4,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982965933,1.05409224,659.99,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982966129,1.05409224,659.98,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982966330,1.4814593,660.4,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982966530,1.11138821,660.24,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982966729,2.16513763,660.23,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982966929,1.05374942,660.22,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982967231,1.05374942,660.21,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982967430,1.05374942,660.2,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982967632,1.05374942,660.19,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982967831,1.05374942,660.18,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982968033,1.05374942,660.17,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982968231,1.05374942,660.16,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982968434,1.05374942,660.15,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982968731,1.4814593,660.45,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982968732,1.05374942,660.14,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982968928,1.05374942,660.13,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982969134,1.05374942,660.12,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982969334,3.68209165,661.47,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982969335,1.05374942,660.11,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982969536,1.11138821,660.3,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982969537,1.05374942,660.1,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982969735,1.05374942,660.09,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982969937,1.05374942,660.08,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982970140,1.04732432,660.07,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982970336,1.04732432,660.06,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982970537,3.68209165,661.48,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982970538,1.04732432,660.05,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982970739,1.04732432,660.04,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982970941,1.11194382,660.28,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982970942,1.04732432,660.03,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982971141,1.04732432,660.02,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982971342,1.04732432,660.01,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982971541,3.68209165,661.4,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748982971542,1.04732432,660.0,659.43,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982971739,1.04732432,659.99,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748982971942,1.11194382,660.21,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748982971943,1.04732432,659.98,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748982972141,1.04732432,659.97,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748982972339,1.11194382,660.21,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748982972539,1.04774708,660.2,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748982972742,1.04774708,660.19,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748982972943,1.04774708,660.18,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748982973145,1.04774708,660.17,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748982973447,1.04774708,660.16,659.49,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982973747,1.04774708,660.15,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748982974044,1.04885779,660.14,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748982974245,1.04885779,660.13,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748982974441,1.04885779,660.12,659.5,0.78160212]
["bitfinex-derivatives","BNBF0:USTF0",1748982974640,1.04885779,660.11,659.5,0.78160212]
["bitfinex-derivatives","BNBF0:USTF0",1748982974845,1.04885779,660.1,659.51,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982975045,1.04885779,660.09,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982975245,1.04885779,660.08,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982975544,1.04885779,660.07,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982975742,1.4814593,660.36,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982975942,1.11226653,660.23,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982976142,1.04786207,660.22,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982976342,1.04786207,660.21,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982976544,1.04786207,660.2,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982976742,1.11226653,660.23,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982976743,1.04786207,660.19,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982976946,1.04786207,660.18,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982977242,1.04786207,660.17,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982977444,1.04786207,660.16,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982977644,1.04786207,660.15,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982977845,1.04810393,660.14,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982978045,1.04810393,660.13,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982978246,1.04810393,660.12,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982978449,1.04810393,660.11,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982978648,1.04810393,660.1,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982978847,1.04810393,660.09,659.52,0.30325084]
["bitfinex-derivatives","BNBF0:USTF0",1748982979044,3.68209165,661.01,659.56,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982979045,1.04810393,660.08,659.56,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982979243,1.04810393,660.07,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982979445,1.04810393,660.06,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982979746,1.04810393,660.05,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982979943,1.04810393,660.04,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982980150,1.04810393,660.03,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982980351,1.04810393,660.02,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982980548,1.112502,660.23,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982980549,1.04810393,660.01,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982980749,1.04810393,660.0,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982980951,1.04810393,659.99,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982981252,1.112502,660.39,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982981447,1.0483179,660.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982981647,1.0485178,660.37,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982981950,3.68209165,661.41,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982981951,1.0485178,660.36,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982982149,1.0485178,660.35,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982982349,1.4814593,660.62,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982982350,1.0485178,660.34,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982982549,1.0485178,660.33,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982982745,1.4814593,660.63,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982982746,1.0485178,660.32,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982982946,1.0485178,660.31,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982983146,1.0485178,660.3,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982983348,1.11318248,660.47,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982983349,1.0485178,660.29,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982983548,1.0485178,660.28,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982983752,1.0485178,660.27,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982984052,1.0485178,660.26,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982984253,1.0485178,660.25,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982984444,1.0485178,660.24,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982984647,1.0485178,660.23,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982984848,1.0485178,660.22,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982985052,1.0485178,660.21,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982985251,1.11318248,660.39,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982985252,1.0485178,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982985449,1.0485178,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982985754,1.0485178,660.18,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982985955,1.0485178,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982986151,1.0485178,660.16,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982986357,1.0485178,660.15,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982986557,1.11318248,660.4,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982986755,1.04621365,660.39,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982986955,1.04621365,660.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982987156,1.04621365,660.37,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982987357,1.04621365,660.36,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982987554,1.04621365,660.35,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982987758,1.04621365,660.34,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982987958,1.04621365,660.33,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982988153,1.04621365,660.32,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982988352,1.04621365,660.31,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982988553,1.04621365,660.3,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982988753,1.04621365,660.29,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982988958,1.04621365,660.28,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982989255,1.4814593,660.55,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982989460,1.11218658,660.41,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982989659,1.04713379,660.4,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982989863,1.04713379,660.39,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982990056,1.04713379,660.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982990255,1.04713379,660.37,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982990559,1.04713379,660.36,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982990759,1.04713379,660.35,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982990961,1.04713379,660.34,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982991161,1.04713379,660.33,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982991461,1.04713379,660.32,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982991662,1.04713379,660.31,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982991861,1.04713379,660.3,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982992063,1.04713379,660.29,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982992259,1.04713379,660.28,659.57,0.78156994]
["bitfinex-derivatives","BNBF0:USTF0",1748982992455,1.04713379,660.27,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982992660,1.04713379,660.26,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982992857,1.04713379,660.25,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982993058,1.04713379,660.24,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982993363,1.04713379,660.23,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982993565,1.04713379,660.22,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982993769,1.04713379,660.21,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982993973,1.04713379,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748982994172,1.04713379,660.19,659.58,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982994365,1.11218658,660.37,659.59,0.78156074]
["bitfinex-derivatives","BNBF0:USTF0",1748982994366,1.04713379,660.18,659.59,0.78156074]
["bitfinex-derivatives","BNBF0:USTF0",1748982994566,1.11218658,660.39,659.61,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982994772,1.04750022,660.38,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748982994972,1.04750022,660.37,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748982995170,1.04750022,660.36,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748982995371,1.04750022,660.35,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748982995573,1.04750022,660.34,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748982995872,1.04750022,660.33,659.62,0.30320487]
["bitfinex-derivatives","BNBF0:USTF0",1748982996174,1.04750022,660.32,659.64,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982996374,1.04750022,660.31,659.67,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982996673,1.11218658,660.38,659.67,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982996674,1.04750022,660.3,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748982996866,1.04750022,660.29,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748982997070,1.04732434,660.28,659.68,0.78151937]
["bitfinex-derivatives","BNBF0:USTF0",1748982997270,1.04732434,660.27,659.68,0.78151937]
["bitfinex-derivatives","BNBF0:USTF0",1748982997570,1.04732434,660.26,659.68,0.78151937]
["bitfinex-derivatives","BNBF0:USTF0",1748982997771,1.04732434,660.25,659.69,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982997972,1.04732434,660.24,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748982998171,1.04732434,660.23,659.7,0.3031681]
["bitfinex-derivatives","BNBF0:USTF0",1748982998471,1.04732434,660.22,659.7,0.78151018]
["bitfinex-derivatives","BNBF0:USTF0",1748982998672,1.04732434,660.21,659.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748982998868,1.11283777,660.39,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748982998869,1.04732434,660.2,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748982999067,1.11283777,660.39,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748982999269,1.04726733,660.38,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748982999467,1.04726733,660.37,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1748982999672,1.04726733,660.36,659.72,0.78150099]
["bitfinex-derivatives","BNBF0:USTF0",1748982999871,1.04726733,660.35,659.73,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983000070,1.04726733,660.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748983000269,1.04726733,660.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748983000469,1.04726733,660.32,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748983000664,1.04726733,660.31,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748983000866,1.04733662,660.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748983001173,1.04733662,660.29,659.74,0.7814918]
["bitfinex-derivatives","BNBF0:USTF0",1748983001368,1.04733662,660.28,659.75,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983001577,1.04733662,660.27,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748983001873,1.11281191,660.41,659.76,0.78148261]
["bitfinex-derivatives","BNBF0:USTF0",1748983001874,1.04733662,660.26,659.76,0.78148261]
["bitfinex-derivatives","BNBF0:USTF0",1748983002068,1.04733662,660.25,659.76,0.78148261]
["bitfinex-derivatives","BNBF0:USTF0",1748983002267,1.04733662,660.24,659.76,0.78148261]
["bitfinex-derivatives","BNBF0:USTF0",1748983002468,1.11281191,660.42,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748983002469,1.04733662,660.23,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748983002672,1.04733662,660.22,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748983002871,1.04733662,660.21,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748983003175,3.68209165,661.11,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748983003176,1.11281191,660.46,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748983003367,1.04781821,660.45,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748983003571,1.04781821,660.44,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748983003773,1.04781821,660.43,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748983004071,3.68209165,661.19,659.76,0.78148261]
["bitfinex-derivatives","BNBF0:USTF0",1748983004072,1.04781821,660.42,659.76,0.78148261]
["bitfinex-derivatives","BNBF0:USTF0",1748983004270,1.04781821,660.41,659.76,0.78148261]
["bitfinex-derivatives","BNBF0:USTF0",1748983004471,1.04781821,660.4,659.76,0.78148261]
["bitfinex-derivatives","BNBF0:USTF0",1748983004674,1.0471197,660.39,659.77,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983004869,1.0471197,660.38,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983005072,1.0471197,660.37,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983005270,1.0471197,660.36,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983005471,1.0471197,660.35,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983005781,1.0471197,660.34,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983005973,1.0471197,660.33,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983006174,1.0471197,660.32,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983006476,1.0471197,660.31,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983006671,1.11260267,660.5,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983006672,1.0471197,660.3,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983006876,1.0471197,660.29,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983007077,1.0471197,660.28,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983007276,1.0471197,660.27,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983007470,1.11260267,660.49,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983007674,1.04729014,660.48,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983007874,1.04729014,660.47,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983008072,1.04729014,660.46,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983008275,1.04729014,660.45,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983008473,1.4814593,660.62,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983008676,1.11223623,660.5,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983008873,1.04719623,660.49,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983009073,1.04719623,660.48,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983009375,1.04719623,660.47,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983009571,1.04719623,660.46,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748983009777,1.04719623,660.45,659.81,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983009972,1.04719623,660.44,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983010173,1.04719623,660.43,659.82,0.78145505]
["bitfinex-derivatives","BNBF0:USTF0",1748983010373,1.04719623,660.42,659.82,0.78145505]
["bitfinex-derivatives","BNBF0:USTF0",1748983010579,1.04719623,660.41,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983010773,1.04719623,660.4,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983010976,1.04719623,660.39,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983011177,1.04719623,660.38,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983011376,1.04719623,660.37,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983011576,1.04719623,660.36,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983011775,1.04719623,660.35,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983011978,1.04719623,660.34,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983012174,1.04719623,660.33,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983012380,1.04643125,660.32,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983012581,1.04643125,660.31,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983012783,1.04643125,660.3,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983013081,1.11206602,660.5,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983013082,1.04643125,660.29,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983013278,1.04643125,660.28,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983013480,1.04643125,660.27,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983013781,3.68209165,661.27,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983013782,1.04588553,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983013981,1.11206602,660.55,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983014280,1.04592117,660.54,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983014478,1.04592117,660.53,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983014684,1.04592117,660.52,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983014983,1.04592117,660.51,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983015182,1.04592117,660.5,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983015383,1.04592117,660.49,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983015578,1.04592117,660.48,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983015778,1.04592117,660.47,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983015980,1.04592117,660.46,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983016180,1.04592117,660.45,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983016381,1.04592413,660.44,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983016581,1.04592413,660.43,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983016776,1.04592413,660.42,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983016981,1.04592413,660.41,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983017179,1.04592413,660.4,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983017378,1.04592413,660.39,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983017580,1.04592413,660.38,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983017782,1.04592413,660.37,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983017979,1.04592413,660.36,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983018184,1.04592413,660.35,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983018486,1.04592413,660.34,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983018678,1.04592413,660.33,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983018879,1.04592413,660.32,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983019081,1.112238,660.6,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983019280,1.04577585,660.59,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983019585,1.04577585,660.58,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983019784,1.04577585,660.57,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983019980,1.04577585,660.56,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983020181,1.04577585,660.55,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983020380,1.04577585,660.54,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983020579,1.04577585,660.53,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983020781,1.04577585,660.52,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983020986,1.04577585,660.51,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983021181,1.04577585,660.5,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983021386,1.04577585,660.49,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983021686,1.04577585,660.48,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983021880,1.04577585,660.47,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983022081,1.04577585,660.46,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983022381,1.04577585,660.45,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983022584,1.04577585,660.44,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983022779,1.4814593,660.79,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983022984,1.11267018,660.63,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983023185,1.04615482,660.62,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983023386,1.04615482,660.61,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983023588,1.04615482,660.6,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983023786,1.04615482,660.59,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983023989,1.04615482,660.58,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983024292,1.04615482,660.57,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983024490,1.04615482,660.56,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983024691,1.04615482,660.55,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983024891,1.04615482,660.54,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983025085,1.04615482,660.53,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983025289,1.04615482,660.52,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983025487,1.04615482,660.51,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983025790,1.4814593,660.92,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983025791,1.04615482,660.5,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983025990,1.04615482,660.49,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983026187,3.68209165,661.7,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983026188,1.04615482,660.48,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983026389,1.11267018,660.75,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983026588,1.04588488,660.74,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983026787,1.04588488,660.73,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983026986,1.04580897,660.72,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983027195,1.04580897,660.71,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983027394,1.04580897,660.7,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983027590,1.04580897,660.69,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983027794,1.04580897,660.68,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983027996,1.04580897,660.67,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983028195,1.04580897,660.66,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983028496,1.04580897,660.65,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983028693,1.04580897,660.64,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983028893,1.04580897,660.63,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983029093,1.04580897,660.62,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748983029290,1.04580897,660.61,659.9,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983029494,1.04580897,660.6,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983029694,1.04580897,660.59,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983029893,1.04580897,660.58,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983030092,1.04580897,660.57,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983030296,1.04580897,660.56,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983030496,1.04760765,660.55,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983030798,1.04760765,660.54,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983031000,1.04760765,660.53,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983031299,1.04760765,660.52,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983031499,1.04760765,660.51,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983031699,1.04760765,660.5,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983031997,1.04760765,660.49,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983032198,1.04760765,660.48,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983032393,1.04760765,660.47,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983032596,1.11317289,660.7,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983032597,1.04760765,660.46,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983032797,1.11317289,660.7,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983033099,1.04774747,660.69,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983033298,1.04774747,660.68,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983033498,1.04774747,660.67,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983033699,1.04774747,660.66,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983033998,1.04774747,660.65,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983034199,1.04780003,660.64,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983034408,1.04780003,660.63,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983034593,1.11326627,660.71,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983034594,1.04780003,660.62,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983034801,1.04780003,660.61,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983034999,1.04780003,660.6,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983035198,1.04780003,660.59,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983035398,1.04780003,660.58,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983035599,1.04780003,660.57,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983035900,1.04780003,660.56,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983036100,1.04780003,660.55,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983036301,1.04780003,660.54,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983036500,1.04780003,660.53,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983036801,1.04780003,660.52,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983037001,1.04780003,660.51,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983037200,1.04780003,660.5,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983037400,1.04780003,660.49,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983037602,1.04780003,660.48,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983037800,1.04780003,660.47,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983038102,1.11361252,660.71,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983038298,1.0474133,660.7,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983038498,1.0474133,660.69,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983038697,1.0474133,660.68,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983038901,1.0474133,660.67,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983039097,1.0474133,660.66,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983039398,1.0474133,660.65,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983039602,1.0474133,660.64,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983039902,1.0474133,660.63,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983040203,1.0474133,660.62,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983040402,1.0474133,660.61,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983040605,1.0474133,660.6,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983040903,1.0474133,660.59,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983041223,3.68209165,661.59,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983041224,1.0474133,660.58,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983041396,1.0474133,660.57,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983041602,1.0474133,660.56,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983041903,1.0474133,660.55,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983042099,1.04783057,660.54,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983042297,1.04783057,660.53,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983042500,1.04783057,660.52,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983042697,1.04783057,660.51,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983042898,1.04783057,660.5,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983043097,1.04783057,660.49,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983043298,1.04783057,660.48,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983043501,1.11417039,660.72,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983043702,1.04780958,660.71,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983043902,1.04780958,660.7,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983044100,1.04780958,660.69,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983044301,1.04780958,660.68,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983044500,1.04780958,660.67,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748983044703,1.04780958,660.66,659.91,0.78141371]
["bitfinex-derivatives","BNBF0:USTF0",1748983044903,1.04780958,660.65,659.91,0.78141371]
["bitfinex-derivatives","BNBF0:USTF0",1748983045098,1.04780958,660.64,659.91,0.78141371]
["bitfinex-derivatives","BNBF0:USTF0",1748983045301,1.04780958,660.63,659.91,0.78141371]
["bitfinex-derivatives","BNBF0:USTF0",1748983045501,1.04780958,660.62,659.91,0.78141371]
["bitfinex-derivatives","BNBF0:USTF0",1748983045702,1.04780958,660.61,659.92,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983045998,1.04717341,660.6,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748983046202,1.04717341,660.59,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748983046505,1.04717341,660.58,659.93,0.30306244]
["bitfinex-derivatives","BNBF0:USTF0",1748983046701,1.04717341,660.57,659.93,0.78140452]
["bitfinex-derivatives","BNBF0:USTF0",1748983047000,1.04717341,660.56,659.93,0.78140452]
["bitfinex-derivatives","BNBF0:USTF0",1748983047205,1.04717341,660.55,659.93,0.78140452]
["bitfinex-derivatives","BNBF0:USTF0",1748983047505,1.11416112,660.8,659.93,0.78140452]
["bitfinex-derivatives","BNBF0:USTF0",1748983047700,1.04337783,660.79,659.93,0.78140452]
["bitfinex-derivatives","BNBF0:USTF0",1748983047903,1.04337783,660.78,659.94,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983048103,1.04337783,660.77,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748983048303,1.04337783,660.76,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748983048501,1.04337783,660.75,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748983048706,1.04337783,660.74,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748983049004,1.04337783,660.73,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748983049204,1.04337783,660.72,660.09,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983049407,1.04337783,660.71,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748983049600,1.04337783,660.7,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748983049805,1.04347329,660.69,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748983050102,1.04347329,660.68,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748983050305,1.04347329,660.67,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748983050508,1.04347329,660.66,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983050811,1.04347329,660.65,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983051007,1.04347329,660.64,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983051203,1.04347329,660.63,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983051403,1.04347329,660.62,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983051607,1.04347329,660.61,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748983051807,1.04347329,660.6,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983052009,1.04347329,660.59,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983052209,1.04347329,660.58,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983052408,1.04347329,660.57,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983052610,1.11416884,660.77,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983052611,1.04347329,660.56,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983052812,1.11416884,660.77,660.1,0.78132647]
["bitfinex-derivatives","BNBF0:USTF0",1748983053007,2.1582803,660.76,660.11,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983053312,1.04411146,660.75,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1748983053509,1.04411146,660.74,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1748983053706,1.04408738,660.73,660.12,0.78131729]
["bitfinex-derivatives","BNBF0:USTF0",1748983054011,1.04408738,660.72,660.17,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983054214,1.04408738,660.71,660.18,0.78128976]
["bitfinex-derivatives","BNBF0:USTF0",1748983054513,1.04408738,660.7,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983054712,1.04408738,660.69,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983054912,3.68209165,661.57,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983054913,1.04408738,660.68,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983055106,1.04408738,660.67,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983055308,1.04408738,660.66,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983055513,1.04408738,660.65,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983055715,1.04408738,660.64,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983055916,1.04408738,660.63,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983056116,1.04408738,660.62,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983056318,1.04408738,660.61,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983056616,1.04408738,660.6,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983056816,1.11435737,660.84,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983057017,1.04482388,660.83,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983057217,1.04482388,660.82,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983057516,1.04482245,660.81,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983057718,1.04482245,660.8,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983057916,1.04482245,660.79,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983058115,1.04482245,660.78,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983058417,1.04482245,660.77,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983058613,1.04482245,660.76,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983058811,1.04482245,660.75,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983059016,1.04482245,660.74,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983059212,1.04482245,660.73,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983059416,1.04482245,660.72,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983059612,1.04482245,660.71,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983059920,1.04482245,660.7,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983060120,1.04482245,660.69,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983060419,1.04482245,660.68,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983060718,1.11459429,660.86,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983060719,1.04482245,660.67,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983060912,1.04482245,660.66,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983061116,1.04482245,660.65,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983061320,1.0449624,660.64,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983061614,1.0449624,660.63,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983061814,1.0449624,660.62,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983062013,1.0449624,660.61,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983062213,1.11485952,660.85,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983062415,1.04429081,660.84,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983062619,1.04429081,660.83,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983062919,1.04429081,660.82,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983063120,1.04429081,660.81,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983063313,3.68209165,661.67,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983063314,1.04429081,660.8,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983063517,1.04429081,660.79,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983063717,1.11485952,660.88,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983063718,1.04429081,660.78,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983063917,1.04429081,660.77,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983064119,1.11485952,660.89,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983064120,1.04429081,660.76,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983064319,1.04429081,660.75,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983064512,1.11485952,660.89,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983064513,1.04429081,660.74,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983064713,1.04429081,660.73,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983064916,1.04429081,660.72,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983065114,1.11485952,660.89,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983065115,1.04429924,660.71,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983065312,1.4814593,661.01,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983065313,1.04429924,660.7,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983065617,1.04429924,660.69,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983065813,1.04429924,660.68,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983066017,1.04429924,660.67,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983066217,1.4814593,661.01,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983066218,1.04429924,660.66,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983066416,1.11503753,660.88,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983066615,1.04430716,660.87,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983066817,1.04430716,660.86,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983067017,1.04430716,660.85,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983067218,1.04430716,660.84,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983067521,1.04430716,660.83,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983067714,3.68209165,661.64,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983067715,1.04430716,660.82,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983067915,1.04430716,660.81,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983068221,1.11503753,660.9,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983068222,1.04430716,660.8,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983068422,1.04430716,660.79,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983068721,1.04430716,660.78,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983068921,1.4814593,661.05,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983069117,1.11509641,660.9,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983069322,1.04563997,660.89,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983069517,1.04563997,660.88,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983069716,1.04563997,660.87,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983069918,1.04563997,660.86,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983070121,1.04563997,660.85,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983070321,1.04563997,660.84,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983070522,1.04563997,660.83,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983070723,1.04563997,660.82,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983070924,1.04563997,660.81,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983071123,1.04563997,660.8,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983071324,1.04563997,660.79,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983071523,1.04563997,660.78,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983071819,1.04563997,660.77,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983072024,1.04563997,660.76,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983072224,1.04563997,660.75,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983072420,1.04563997,660.74,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983072719,1.04563997,660.73,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983072921,1.04489349,660.72,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983073123,1.11533114,661.02,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983073320,1.04489822,661.01,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983073626,1.04489822,661.0,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983073824,1.04489822,660.99,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983074021,1.04489822,660.98,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983074220,1.04489822,660.97,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983074425,1.04489822,660.96,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983074725,1.04489822,660.95,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983074925,1.04489822,660.94,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983075121,1.04489822,660.93,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983075319,1.04489822,660.92,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983075520,1.04489822,660.91,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983075823,1.04489822,660.9,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983076024,3.68209165,662.04,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983076025,1.04489822,660.89,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983076224,1.04489822,660.88,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983076424,1.11533114,660.94,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983076425,1.04489822,660.87,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983076726,1.11533114,660.94,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983076727,1.04472901,660.86,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983076921,1.04472901,660.85,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983077120,1.11514526,660.93,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983077121,1.04472901,660.84,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983077427,1.04472901,660.83,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983077727,1.04472901,660.82,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983077927,1.04472901,660.81,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983078124,1.04472901,660.8,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983078428,1.04472901,660.79,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983078621,1.04472901,660.78,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983078825,1.04472901,660.77,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983079022,1.04472901,660.76,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983079326,1.04472901,660.75,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983079629,1.04472901,660.74,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983079928,1.04472901,660.73,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983080228,1.04472901,660.72,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983080423,1.04627365,660.71,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983080625,1.04627365,660.7,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983080821,1.04627365,660.69,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983081026,1.4814593,661.0,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983081027,1.04627365,660.68,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983081225,1.04627365,660.67,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983081425,1.04627365,660.66,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983081621,1.04627365,660.65,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983081828,1.04563363,660.64,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983082027,1.11552411,660.88,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983082223,1.04580798,660.87,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983082421,3.68209165,661.68,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983082422,1.04580798,660.86,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983082622,1.04580798,660.85,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983082827,1.04580798,660.84,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983083027,1.04580798,660.83,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983083225,1.0453531,660.82,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983083425,1.0453531,660.81,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983083629,1.0453531,660.8,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983083826,1.0453531,660.79,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983084026,1.0453531,660.78,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983084229,1.0453531,660.77,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983084424,1.0453531,660.76,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983084628,1.0453531,660.75,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983084824,1.0453531,660.74,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983085024,1.0453531,660.73,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983085224,1.0453531,660.72,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983085423,1.0453531,660.71,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983085626,1.0453531,660.7,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983085822,1.0453531,660.69,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983086024,1.1156449,661.05,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983086224,1.04075905,661.04,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983086430,1.04075905,661.03,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983086728,1.4814593,661.26,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983087029,1.11573021,661.07,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983087330,1.04069906,661.06,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983087626,1.04069906,661.05,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983087829,1.11573021,661.02,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983088128,1.04069906,661.01,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983088328,1.04069906,661.0,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983088528,1.04069906,660.99,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983088728,1.11573021,661.02,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983088729,1.04069906,660.98,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983088928,1.04069906,660.97,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983089129,1.04069906,660.96,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748983089331,1.04069906,660.95,660.29,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983089630,1.04069906,660.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983089829,1.04069906,660.93,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983090025,1.04069906,660.92,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983090225,1.04069906,660.91,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983090429,1.04069906,660.9,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983090625,1.04141957,660.89,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983090826,1.04141957,660.88,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983091024,1.04141957,660.87,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983091229,1.04141957,660.86,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983091430,1.04141957,660.85,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983091625,1.04141957,660.84,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983091826,1.04141957,660.83,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983092026,1.04141957,660.82,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983092332,1.04141957,660.81,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983092531,1.11531606,661.0,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983092532,1.04141957,660.8,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983092732,1.04141957,660.79,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983092931,1.11531606,661.0,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983092932,1.04141957,660.78,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983093130,1.04141957,660.77,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983093326,1.04141957,660.76,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983093527,1.04141957,660.75,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983093729,1.04141957,660.74,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983093927,1.04141957,660.73,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983094129,1.04141957,660.72,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983094328,1.11531606,660.96,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983094629,1.04179116,660.95,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983094831,1.04179116,660.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983095030,1.04179116,660.93,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983095335,1.04179116,660.92,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983095538,1.04179116,660.91,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983095733,1.04179116,660.9,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983095936,1.04179116,660.89,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983096136,1.4814593,661.1,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983096338,1.11527995,660.96,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983096539,1.04184335,660.95,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983096742,1.04184335,660.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983097040,1.04184335,660.93,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983097241,1.04184335,660.92,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983097438,1.04184335,660.91,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983097631,1.04184335,660.9,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983097833,1.04184335,660.89,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983098033,1.04184335,660.88,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983098239,1.04184335,660.87,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983098432,1.04184417,660.86,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983098633,1.04184417,660.85,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983098836,1.04184417,660.84,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983099037,1.04184417,660.83,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983099234,2.20925499,661.33,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983099235,1.04184417,660.82,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983099433,1.04184417,660.81,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983099634,1.04184417,660.8,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983099839,1.04184417,660.79,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983100041,1.04184417,660.78,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983100241,1.04184417,660.77,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983100438,1.04184417,660.76,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983100644,1.04184417,660.75,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983100839,1.04184417,660.74,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983101037,1.11543413,661.02,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983101240,1.04184656,661.01,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983101439,1.11543413,661.02,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983101440,1.04184656,661.0,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983101641,1.04184656,660.99,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983101837,1.04184656,660.98,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983102136,1.04184656,660.97,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983102338,1.04184656,660.96,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983102541,1.04184656,660.95,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983102741,1.04184656,660.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983102943,1.04184656,660.93,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983103243,1.04184656,660.92,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983103445,1.04184656,660.91,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983103743,1.04184656,660.9,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983103945,1.04184656,660.89,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983104138,1.04184656,660.88,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983104342,1.04184656,660.87,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983104544,1.04184656,660.86,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983104744,1.04184656,660.85,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983104943,1.04184656,660.84,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983105145,1.04184656,660.83,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983105439,1.04184656,660.82,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983105744,1.04184656,660.81,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983105945,1.11543413,660.98,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983105946,1.04184656,660.8,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983106145,1.4814593,661.13,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983106340,1.1162301,660.98,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983106539,1.04250337,660.97,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983106739,1.1162301,660.98,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983106740,1.04250337,660.96,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983106939,1.04250337,660.95,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983107139,1.04250337,660.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983107343,1.04250337,660.93,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983107539,1.04250337,660.92,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983107744,1.04250337,660.91,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983107941,1.04250337,660.9,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983108146,1.04250337,660.89,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983108446,1.04250337,660.88,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983108645,1.04250337,660.87,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983108845,1.04277341,660.86,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983109047,1.04277341,660.85,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983109246,1.1164043,660.96,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983109247,1.04277341,660.84,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983109446,1.04277341,660.83,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983109646,1.04277341,660.82,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983109846,1.04277341,660.81,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983110046,1.04277341,660.8,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983110247,1.04277341,660.79,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983110447,1.4814593,661.08,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983110448,1.04277341,660.78,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983110649,1.04277341,660.77,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983110843,1.04277341,660.76,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983111044,1.04277341,660.75,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983111243,1.04277341,660.74,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983111447,1.04277341,660.73,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983111648,1.04277341,660.72,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983111848,1.04277341,660.71,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983112044,1.1164043,660.98,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983112245,1.04293941,660.97,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983112546,1.04293941,660.96,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983112751,1.04293941,660.95,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983112950,1.04293941,660.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983113148,1.04293941,660.93,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983113351,1.04293941,660.92,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983113555,1.04293941,660.91,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983113754,1.04293941,660.9,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983113950,1.4814593,661.13,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983114150,1.11691733,660.97,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983114352,1.04319889,660.96,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983114551,1.04319889,660.95,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983114752,1.04319889,660.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983114954,1.04319889,660.93,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983115154,1.04319889,660.92,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983115354,1.11691733,660.97,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983115355,1.04319889,660.91,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983115562,1.04319889,660.9,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983115755,1.04319889,660.89,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983116054,1.04319889,660.88,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983116253,1.04319889,660.87,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983116455,1.04319889,660.86,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983116650,1.04319889,660.85,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983116951,1.04319889,660.84,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983117151,1.04319889,660.83,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983117350,1.04319889,660.82,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983117554,1.04319889,660.81,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983117749,1.04319889,660.8,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983117955,1.04337582,660.79,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983118154,1.04337582,660.78,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983118357,1.04337582,660.77,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983118553,1.04337582,660.76,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983118757,1.04337582,660.75,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983118958,1.04337582,660.74,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983119158,1.04337582,660.73,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983119358,1.04337582,660.72,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983119559,1.04337582,660.71,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983119755,1.04337582,660.7,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983120059,1.11731708,660.95,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983120060,1.04337582,660.69,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983120259,1.04337582,660.68,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983120460,1.11731708,660.95,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983120659,1.04495508,660.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748983120960,1.11731708,660.92,660.36,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983121159,1.11731708,660.92,659.98,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983121160,1.04495508,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983121360,1.04495508,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983121661,1.04495508,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983121960,1.04519491,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983122261,1.04519491,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983122461,1.04519491,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983122662,1.04519491,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983122961,1.04519491,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983123160,1.04519491,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983123358,1.04519491,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983123558,1.04519491,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983123757,1.04519491,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983123959,1.04519491,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983124156,1.04519491,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983124461,1.04519491,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983124660,1.04519491,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983124856,1.04519491,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983125060,1.04519491,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983125259,1.04519491,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983125460,1.11790553,661.06,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983125760,1.04468052,661.05,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983125956,1.04468052,661.04,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983126160,1.04468052,661.03,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983126358,1.04468052,661.02,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983126559,1.04468052,661.01,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983126758,1.04468052,661.0,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983126957,1.4814593,661.27,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983126958,1.04468052,660.99,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983127158,1.04468052,660.98,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983127362,1.04468052,660.97,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983127560,1.04468052,660.96,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983127760,1.04468052,660.95,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983127960,1.04468052,660.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983128164,1.04468052,660.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983128366,1.04468052,660.92,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983128559,1.04468052,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983128764,1.04468052,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983128966,1.04468052,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983129171,1.04468052,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983129466,1.04468052,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983129667,1.04499003,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983129967,1.04499003,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983130165,1.04499003,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983130468,1.04499003,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983130664,1.04499003,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983130864,1.04499003,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983131064,1.04499003,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983131366,1.04499003,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983131562,1.04499003,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983131760,1.04499003,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983131959,1.04499003,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983132160,1.04499003,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983132367,1.04499003,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983132566,1.04499003,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983132768,1.04499003,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983132966,1.04499003,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983133166,1.04499003,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983133461,1.04499003,660.69,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983133666,1.04499003,660.68,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983133866,1.04499003,660.67,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983134167,1.04499003,660.66,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983134363,1.04499003,660.65,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983134561,1.04499003,660.64,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983134769,1.04499003,660.63,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983134968,1.04499003,660.62,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983135168,1.11831128,660.97,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983135368,1.04511336,660.96,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983135570,1.04511336,660.95,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983135869,1.04511336,660.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983136064,1.04511336,660.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983136263,1.04511336,660.92,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983136569,1.04511336,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983136770,1.04511336,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983136969,1.04511336,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983137170,1.04511336,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983137370,1.04511336,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983137570,1.04511336,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983137769,1.04511336,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983137969,1.04511336,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983138166,1.04511336,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983138370,1.04511336,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983138567,1.04511336,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983138765,1.04511336,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983138967,1.04511336,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983139170,1.04511336,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983139471,1.04511336,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983139674,2.20925499,661.29,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983139675,1.04511336,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983139874,1.04511336,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983140075,1.04511336,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983140376,1.04511336,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983140577,1.04511336,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983140772,1.04511336,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983140974,1.11831128,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983140975,1.04488467,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983141178,1.04488467,660.69,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983141372,1.04488467,660.68,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983141571,1.04488467,660.67,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983141878,1.04488467,660.66,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983142079,1.04488467,660.65,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983142280,1.04488467,660.64,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983142577,1.11866983,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983142778,1.04504344,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983142978,1.04504344,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983143172,1.04504344,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983143374,1.04504344,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983143579,1.04504344,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983143775,1.04504344,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983143976,1.04410287,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983144177,1.04410287,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983144380,1.04410287,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983144678,1.11894454,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983144679,1.04410287,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983144879,1.04410287,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983145079,1.04410287,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983145279,1.04410287,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983145475,1.04410287,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983145675,1.04410287,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983145880,1.11894454,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983146080,1.04312821,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983146280,1.04312821,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983146481,1.04312821,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983146677,1.04312821,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983146882,1.04312821,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983147080,1.04312821,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983147283,1.04312821,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983147478,1.04312821,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983147679,1.11894454,661.01,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983147680,1.04315424,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983147881,1.11925464,661.01,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983147882,1.04315424,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983148081,1.04315424,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983148279,1.04315424,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983148482,1.04315424,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983148678,1.04315424,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983148880,1.04315424,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983149183,1.04315424,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983149380,1.04315424,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983149585,1.04315424,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983149883,1.04315424,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983150084,1.11925464,661.01,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983150281,1.04314039,661.0,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983150485,1.04314039,660.99,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983150682,1.04314039,660.98,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983150882,1.04314039,660.97,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983151080,1.04314039,660.96,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983151286,1.04314039,660.95,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983151481,1.04314039,660.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983151785,1.0433129,660.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983151985,1.0433129,660.92,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983152185,1.0433129,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983152386,1.0433129,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983152684,1.11937051,661.01,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983152685,1.0433129,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983152882,1.0433129,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983153084,1.0433129,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983153286,1.0433129,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983153586,1.0433129,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983153786,1.0433129,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983153987,1.0433129,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983154187,1.0433129,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983154389,1.0433129,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983154690,1.0433129,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983154988,1.0433129,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983155189,1.0433129,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983155382,1.4814593,661.07,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983155688,1.11918148,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983155890,1.04237144,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983156188,1.04237144,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983156490,1.04102543,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983156691,1.04102543,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983156991,1.04102543,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983157285,1.04102543,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983157491,1.04102543,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983157688,1.04102543,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983157888,1.04102543,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983158087,1.04102543,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983158287,1.04102543,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983158483,1.04102543,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983158788,1.04102543,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983158990,1.04102543,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983159188,1.04102543,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983159386,1.04095753,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983159584,3.68209165,661.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983159585,1.04095753,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983159788,1.04095753,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983159990,1.04095753,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983160186,1.04095753,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983160389,1.04095753,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983160592,1.04095753,660.69,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983160789,1.04095753,660.68,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983160986,1.04095753,660.67,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983161191,1.04095753,660.66,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983161387,1.04095753,660.65,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983161592,1.04095753,660.64,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983161789,1.04095753,660.63,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983161995,1.04095753,660.62,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983162191,1.04095753,660.61,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983162391,1.04095753,660.6,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983162590,1.04095753,660.59,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983162789,1.04095753,660.58,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983162991,1.4814593,660.98,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983163197,1.11852683,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983163396,5.15492831,662.08,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983163397,1.03434074,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983163596,1.03434074,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983163796,1.03434074,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983164096,1.4814593,660.98,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983164097,1.03434074,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983164291,1.03434074,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983164494,1.03434074,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983164796,1.03434074,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983164995,1.03434074,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983165197,1.03434074,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983165496,1.03434074,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983165696,1.03434074,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983165893,1.03434074,660.69,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983166091,1.03434074,660.68,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983166291,1.11852683,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983166292,1.03434074,660.67,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983166496,1.03434074,660.66,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983166692,1.03434074,660.65,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983166898,1.03412141,660.64,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983167096,1.03412141,660.63,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983167298,1.03412141,660.62,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983167598,1.03412141,660.61,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983167792,1.03412141,660.6,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983167993,1.03412141,660.59,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983168192,1.03412141,660.58,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983168398,1.03412141,660.57,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983168597,1.03412141,660.56,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983168797,1.11769436,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983169094,1.03303499,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983169400,1.03303499,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983169598,1.03303499,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983169898,1.4814593,660.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983169899,1.03303499,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983170197,1.4814593,660.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983170198,1.03303499,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983170394,1.03303499,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983170592,1.03303499,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983170896,1.03279752,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983171098,1.0327954,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983171293,1.0327954,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983171500,1.0327954,660.69,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983171695,1.0327954,660.68,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983172001,1.0327954,660.67,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983172199,1.0327954,660.66,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983172401,1.0327954,660.65,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983172701,1.0327954,660.64,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983172897,1.0327954,660.63,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983173091,1.0327954,660.62,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983173297,1.0327954,660.61,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983173497,1.0327954,660.6,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983173693,1.4814593,660.95,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983173694,1.0327954,660.59,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983173998,1.11710931,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983173999,1.0327954,660.58,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983174201,1.11710931,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983174397,1.03197931,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983174594,1.03197931,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983174795,1.03190131,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983174999,1.03190131,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983175300,1.03190131,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983175500,1.03190131,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983175703,1.03190131,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983175898,1.03190131,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983176098,1.03190131,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983176401,1.03190131,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983176597,1.03190131,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983176802,1.03190131,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983177097,1.11670404,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983177098,1.03190131,660.69,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983177301,1.11670404,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983177302,1.03190131,660.68,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983177600,1.03190131,660.67,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983177799,1.03190131,660.66,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983177997,1.03190131,660.65,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983178200,1.03190131,660.64,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983178397,1.03190131,660.63,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983178602,1.4814593,661.02,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983178902,1.11664934,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983179103,1.03176806,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983179402,1.03176806,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983179602,1.03176806,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983179803,1.03176806,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983180003,1.03176806,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983180204,1.03176806,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983180404,1.03176806,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983180605,1.03176806,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983180805,1.03176806,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983181005,1.03176806,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983181199,1.03176806,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983181403,1.03176806,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983181599,1.03176806,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983181799,1.03176806,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983182004,1.03176806,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983182207,1.03176806,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983182405,1.03286033,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983182600,1.03286033,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983182806,1.03286033,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983183100,1.11679941,660.92,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983183101,1.03286033,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983183305,1.03286033,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983183505,1.03286033,660.69,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983183707,1.03286033,660.68,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983183904,1.03286033,660.67,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983184103,1.11679941,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983184301,1.03290143,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983184606,1.03290143,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983184804,1.03290143,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983185006,1.03290143,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983185307,1.03290143,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983185507,1.03290143,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983185701,1.03290143,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983185904,1.03290143,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983186108,1.03290143,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983186307,1.4814593,661.04,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983186607,1.11701736,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983186807,1.03306203,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983187007,1.03306203,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983187203,1.03306203,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983187408,1.03350891,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983187609,1.03350891,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983187806,1.03350891,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983188006,1.03350891,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983188206,1.03350891,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983188507,1.03350891,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983188806,1.11715268,660.95,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983188807,1.03350891,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983189004,1.03350891,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983189205,1.03350891,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983189403,1.03350891,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983189601,1.03350891,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983189804,1.03350891,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983190002,1.03350891,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983190204,1.4814593,661.07,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983190407,1.11757197,660.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983190607,1.03390179,660.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983190809,1.03390179,660.92,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983191009,1.11757197,660.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983191010,1.03390179,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983191311,2.20925499,661.2,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983191312,1.03390179,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983191511,1.03390179,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983191711,1.03390179,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983191914,1.11757197,660.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983191915,1.03390179,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983192212,1.03390179,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983192513,1.03390179,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983192713,1.03390179,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983192913,1.03390179,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983193110,1.03390179,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983193314,1.03390179,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983193615,1.03390179,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983193814,1.03390179,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983194012,1.03390179,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983194209,1.03422142,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983194414,1.03422142,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983194610,1.03422142,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983194913,1.03422142,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983195117,1.03422142,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983195313,1.03422142,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983195512,1.03422142,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983195716,1.03379612,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983195915,1.11780138,660.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983196114,1.03379718,660.92,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983196309,1.03379718,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983196516,1.03379718,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983196711,1.03379718,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983196911,1.03379718,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983197116,1.03379718,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983197310,1.03379718,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983197516,1.03379718,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983197715,1.03379718,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983197917,1.03379718,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983198117,1.03414359,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983198313,1.03414359,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983198517,1.03414359,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983198813,1.03414359,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983199015,1.03414359,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983199218,1.03414359,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983199414,1.03414359,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983199718,1.03414359,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983199919,1.03414359,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983200119,1.03414359,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983200419,1.03414359,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983200612,1.03414359,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983200919,1.03414359,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983201214,1.11783713,660.92,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983201516,1.03389616,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983201819,1.03389616,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983202019,1.03389616,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983202319,1.03389616,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983202521,1.03389616,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983202820,1.03389616,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983203030,1.03389616,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983203218,1.03389616,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983203415,1.03389616,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983203615,1.03389616,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983203817,1.03389616,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983204018,1.03389616,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983204218,1.03389616,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983204421,1.4814593,661.1,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983204618,1.11809826,661.04,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983204820,1.0342637,661.03,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983205017,1.0342637,661.02,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983205218,1.0342637,661.01,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983205421,1.0342637,661.0,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983205620,1.0342637,660.99,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983205822,1.0342637,660.98,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983206024,1.0342637,660.97,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983206222,1.0342637,660.96,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983206424,1.0342637,660.95,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983206624,1.0342637,660.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983206824,3.68209165,661.98,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983206825,1.0342637,660.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983207025,1.0342637,660.92,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983207225,1.0342637,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983207420,1.0342637,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983207623,1.0342637,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983207820,1.0342637,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983208021,1.11809826,661.15,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983208223,1.030754,661.14,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983208423,1.030754,661.13,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983208621,1.030754,661.12,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983208826,1.030754,661.11,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983209122,1.030754,661.1,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983209327,1.030754,661.09,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983209522,1.030754,661.08,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983209822,1.030754,661.07,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983210029,1.030754,661.06,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983210327,1.030754,661.05,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983210626,1.030754,661.04,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983210824,1.030754,661.03,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983211020,1.030754,661.02,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983211221,1.030754,661.01,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983211425,1.11799223,661.16,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983211426,1.030754,661.0,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983211626,1.030754,660.99,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983211927,1.030754,660.98,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983212128,1.030754,660.97,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983212321,1.030754,660.96,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983212523,1.030754,660.95,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983212722,1.11799223,661.18,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983212926,1.03102947,661.17,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983213128,1.03102947,661.16,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983213330,1.03102947,661.15,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983213522,1.03102947,661.14,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983213723,1.03102947,661.13,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983213926,1.03102947,661.12,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748983214127,1.03102947,661.11,660.41,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983214321,1.03102947,661.1,660.42,0.78117966]
["bitfinex-derivatives","BNBF0:USTF0",1748983214521,1.03102947,661.09,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983214826,1.03102947,661.08,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983215022,1.03102947,661.07,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983215223,1.03102947,661.06,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983215422,1.03102947,661.05,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983215624,1.03102947,661.04,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983215929,3.68209165,661.91,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983215930,1.02978165,661.03,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983216125,1.02978165,661.02,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983216324,1.02978165,661.01,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983216522,1.4814593,661.31,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983216730,1.11637565,661.19,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983217030,1.02958921,661.18,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983217228,1.02958921,661.17,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983217427,1.02958921,661.16,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748983217628,1.02958921,661.15,660.43,0.78117508]
["bitfinex-derivatives","BNBF0:USTF0",1748983217824,1.02958921,661.14,660.44,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983218027,1.02958921,661.13,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983218326,1.02958921,661.12,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983218524,1.02958921,661.11,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983218729,1.02958921,661.1,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983218928,1.02958921,661.09,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983219126,1.11637565,661.28,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983219127,1.02958921,661.08,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983219329,1.02958921,661.07,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983219624,1.02958921,661.06,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983219824,1.11581407,661.3,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983220027,1.02961695,661.29,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983220324,1.02961695,661.28,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983220522,1.02961695,661.27,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983220725,1.02961695,661.26,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983220927,1.02961695,661.25,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983221123,1.02961695,661.24,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983221425,3.68209165,662.1,660.5,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983221426,1.02961695,661.23,660.5,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983221630,1.02961695,661.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983221930,1.02961695,661.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983222130,1.02961695,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983222429,1.11581407,661.32,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983222430,1.02961695,661.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983222626,1.02889691,661.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983222829,1.02889691,661.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983223029,1.02889691,661.16,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983223230,1.02889691,661.15,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983223427,1.02889691,661.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983223627,1.02896782,661.13,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983223826,1.4814593,661.44,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983223827,1.02896782,661.12,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748983224033,1.02896782,661.11,660.51,0.7811384]
["bitfinex-derivatives","BNBF0:USTF0",1748983224234,1.02896782,661.1,660.51,0.7811384]
["bitfinex-derivatives","BNBF0:USTF0",1748983224430,3.68209165,662.04,660.51,0.7811384]
["bitfinex-derivatives","BNBF0:USTF0",1748983224431,1.11481625,661.3,660.59,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983224629,1.02882152,661.29,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748983224830,1.02882152,661.28,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748983225028,1.11481625,661.3,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748983225029,1.02882152,661.27,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748983225229,1.02882152,661.26,660.6,0.78109715]
["bitfinex-derivatives","BNBF0:USTF0",1748983225433,1.02882152,661.25,660.6,0.78109715]
["bitfinex-derivatives","BNBF0:USTF0",1748983225630,1.02882152,661.24,660.6,0.78109715]
["bitfinex-derivatives","BNBF0:USTF0",1748983225830,3.68209165,661.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748983225831,1.02882152,661.23,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748983226031,1.02882152,661.22,660.61,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983226332,1.02882152,661.21,660.62,0.78108798]
["bitfinex-derivatives","BNBF0:USTF0",1748983226531,1.02882152,661.2,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983226733,1.02882152,661.19,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983226934,1.02882152,661.18,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983227136,1.02882152,661.17,660.63,0.7810834]
["bitfinex-derivatives","BNBF0:USTF0",1748983227338,1.02882152,661.16,660.63,0.7810834]
["bitfinex-derivatives","BNBF0:USTF0",1748983227636,1.11427759,661.36,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983227834,1.02869145,661.35,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983228032,1.02869145,661.34,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983228236,1.02869145,661.33,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983228436,1.02869145,661.32,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983228642,1.02869145,661.31,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983228942,1.02869145,661.3,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983229142,1.02869145,661.29,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983229344,1.02869145,661.28,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983229539,1.02869145,661.27,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983229742,1.02869145,661.26,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983229938,1.02869145,661.25,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983230138,1.02869145,661.24,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983230341,1.02869145,661.23,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983230641,1.02869145,661.22,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983230840,1.02869145,661.21,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983231038,1.11427759,661.37,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983231039,1.02869145,661.2,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983231241,1.02869145,661.19,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983231544,1.02843947,661.18,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983231739,1.02843947,661.17,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983232045,1.02843947,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983232239,1.02843947,661.15,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983232441,1.02843947,661.14,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983232644,1.11388842,661.37,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983232841,1.02894007,661.36,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983233044,1.02894007,661.35,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983233246,1.02894007,661.34,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983233448,1.02894007,661.33,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983233645,1.02894007,661.32,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983233844,1.02894007,661.31,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983234049,1.02894007,661.3,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983234249,1.02894007,661.29,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983234446,1.02894007,661.28,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983234747,1.02894007,661.27,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983234945,1.02894007,661.26,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983235147,1.02894007,661.25,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983235345,1.11416947,661.58,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983235545,1.02892849,661.57,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983235752,1.02892849,661.56,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983235949,1.02892849,661.55,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983236149,1.02892849,661.54,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983236453,1.02892849,661.53,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983236657,1.02892849,661.52,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983236854,1.02892849,661.51,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983237154,1.02892849,661.5,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983237353,1.02892849,661.49,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983237550,1.02892849,661.48,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983237749,1.02892849,661.47,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983237948,1.02892849,661.46,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983238152,3.68209165,662.67,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983238153,1.02892849,661.45,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983238353,1.02892849,661.44,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983238656,1.02892849,661.43,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983238854,1.02892849,661.42,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983239051,1.02892849,661.41,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983239252,1.02854684,661.4,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983239450,1.11361916,661.57,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983239451,1.02854684,661.39,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983239756,1.11361916,661.57,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983239757,1.02854684,661.38,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983239956,1.11361916,661.57,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983239957,1.02854684,661.37,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983240159,1.02854684,661.36,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983240359,1.02854684,661.35,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983240558,1.11361916,661.57,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983240559,1.02854684,661.34,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983240760,1.02854684,661.33,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983240962,1.02854684,661.32,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983241260,1.02854684,661.31,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983241461,1.02854684,661.3,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748983241762,1.02854684,661.29,660.65,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983241955,1.02854684,661.28,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748983242262,1.11361916,661.54,660.66,0.78106965]
["bitfinex-derivatives","BNBF0:USTF0",1748983242559,1.02818446,661.53,660.66,0.78106965]
["bitfinex-derivatives","BNBF0:USTF0",1748983242854,1.02818446,661.52,660.66,0.78106965]
["bitfinex-derivatives","BNBF0:USTF0",1748983243060,1.02818155,661.51,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748983243257,1.02818155,661.5,660.66,0.78106965]
["bitfinex-derivatives","BNBF0:USTF0",1748983243458,1.02818155,661.49,660.66,0.78106965]
["bitfinex-derivatives","BNBF0:USTF0",1748983243654,1.02818155,661.48,660.66,0.78106965]
["bitfinex-derivatives","BNBF0:USTF0",1748983243953,1.02818155,661.47,660.66,0.78106965]
["bitfinex-derivatives","BNBF0:USTF0",1748983244156,1.02818155,661.46,660.67,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983244356,1.02818155,661.45,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983244560,1.02818155,661.44,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983244858,1.02818155,661.43,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748983245164,1.02818155,661.42,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748983245359,1.02818155,661.41,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748983245558,1.02818155,661.4,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748983245762,1.02818155,661.39,660.69,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983245960,1.02818155,661.38,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748983246159,1.11292708,661.54,660.7,0.78105132]
["bitfinex-derivatives","BNBF0:USTF0",1748983246160,1.02818155,661.37,660.7,0.78105132]
["bitfinex-derivatives","BNBF0:USTF0",1748983246363,1.02818155,661.36,660.7,0.78105132]
["bitfinex-derivatives","BNBF0:USTF0",1748983246559,1.02818155,661.35,660.7,0.78105132]
["bitfinex-derivatives","BNBF0:USTF0",1748983246759,1.11292708,661.54,660.7,0.78105132]
["bitfinex-derivatives","BNBF0:USTF0",1748983246760,1.02818155,661.34,660.7,0.78105132]
["bitfinex-derivatives","BNBF0:USTF0",1748983246964,1.02808049,661.33,660.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983247162,1.02808049,661.32,660.72,0.78104216]
["bitfinex-derivatives","BNBF0:USTF0",1748983247364,1.02808049,661.31,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748983247562,1.02808049,661.3,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748983247865,1.11294008,661.54,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748983247866,1.02808049,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748983248162,1.11294008,661.53,660.75,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983248361,1.02807706,661.52,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983248561,1.02807706,661.51,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983248761,1.02807706,661.5,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983248964,1.02807706,661.49,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983249265,1.02807706,661.48,660.88,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983249464,1.11294008,661.51,660.9,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983249465,1.02807706,661.47,660.9,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983249665,1.02807706,661.46,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748983249865,1.02807706,661.45,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748983250061,1.02807706,661.44,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748983250363,1.02807706,661.43,660.91,0.78095514]
["bitfinex-derivatives","BNBF0:USTF0",1748983250570,1.02807706,661.42,660.91,0.78095514]
["bitfinex-derivatives","BNBF0:USTF0",1748983250767,3.68209165,662.21,660.91,0.78095514]
["bitfinex-derivatives","BNBF0:USTF0",1748983250768,1.4814593,661.61,660.93,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983250965,1.11300932,661.5,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748983251168,1.02817975,661.49,660.94,0.7809414]
["bitfinex-derivatives","BNBF0:USTF0",1748983251368,1.02817975,661.48,660.94,0.7809414]
["bitfinex-derivatives","BNBF0:USTF0",1748983251570,1.02817975,661.47,660.95,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983251869,1.02817975,661.46,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748983252072,1.02817975,661.45,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748983252369,1.02817975,661.44,660.96,0.78093225]
["bitfinex-derivatives","BNBF0:USTF0",1748983252674,1.02817975,661.43,660.96,0.78093225]
["bitfinex-derivatives","BNBF0:USTF0",1748983252970,1.02817975,661.42,660.99,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983253167,1.02817975,661.41,661.01,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983253473,1.02817975,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983253667,1.02817975,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983253867,1.02817975,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983254066,1.02817975,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983254273,1.02817975,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983254474,1.02817975,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983254674,1.02817975,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983254871,1.02817975,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983255069,1.11300932,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983255070,1.02817975,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983255369,1.02817975,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983255572,3.68209165,662.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983255573,1.02817975,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983255771,1.02817975,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983255967,1.02817975,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983256172,1.02817975,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983256470,1.02817975,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983256674,3.68209165,662.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983256675,1.02817975,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983256970,1.02817975,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983257171,1.02817975,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983257476,1.11300932,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983257477,1.02817975,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983257674,1.02817975,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983257973,1.02817975,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983258175,1.02817975,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983258373,1.02817975,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983258572,1.11407323,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983258770,1.03014804,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983258972,1.03014804,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983259169,1.11407323,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983259170,1.03014804,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983259474,1.03014804,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983259677,1.03014804,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983259872,1.03014804,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983260072,1.03014804,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983260273,1.03014804,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983260478,1.11407323,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983260479,1.03014804,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983260674,3.68209165,662.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983260675,1.03014804,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983260979,1.03014804,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983261172,1.0303652,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983261374,1.4814593,661.57,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983261375,1.0303652,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983261575,1.0303652,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983261779,1.0303652,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983262082,1.1142993,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983262083,1.0303652,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983262280,1.0303652,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983262482,1.0303652,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983262685,1.0303652,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983262987,1.0303652,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983263180,1.0303652,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983263384,1.0303652,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983263575,1.0303652,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983263780,1.0303652,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983263976,1.0303652,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983264280,1.0303652,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983264481,1.0303652,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983264678,1.0303652,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983264876,1.03100901,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983265177,1.03100901,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983265380,1.03100901,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983265677,1.11570331,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983265880,1.03128117,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983266082,1.03128117,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983266278,1.03128117,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983266481,3.68209165,662.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983266482,1.03128117,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983266683,1.03128117,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983266884,1.03128117,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983267079,1.03128117,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983267285,1.03128117,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983267484,3.68209165,662.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983267485,1.03128117,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983267687,1.03128117,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983267887,1.03128117,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983268187,3.68209165,662.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983268188,1.03128117,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983268386,1.03128117,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983268684,1.03191603,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983268881,1.03191603,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983269085,3.68209165,662.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983269086,1.03191603,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983269286,1.03191603,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983269487,1.03191603,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983269788,1.11688656,661.54,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983269982,1.03211066,661.53,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983270186,1.03211066,661.52,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983270381,1.03211066,661.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983270586,1.11688656,661.55,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983270587,1.03211066,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983270786,1.03211066,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983271088,1.03211066,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983271287,1.03211066,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983271484,1.03211066,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983271681,1.03211066,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983271884,1.03211066,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983272083,1.03211066,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983272286,1.03211066,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983272486,1.4814593,661.72,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983272687,1.1175161,661.54,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983272984,1.0331275,661.53,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983273183,1.0331275,661.52,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983273385,1.0331275,661.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983273582,1.1175161,661.53,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983273583,1.0331275,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983273786,1.1175161,661.53,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983273787,1.0331275,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983274081,1.0331275,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983274287,1.0331275,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983274589,1.0331275,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983274791,1.0331275,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983274990,1.0331275,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983275189,1.0331275,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983275488,1.0331275,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983275690,1.0331275,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983275890,1.0331275,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983276087,1.0331275,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983276290,3.68209165,662.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983276291,1.0331275,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983276494,1.03381802,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983276687,1.03381802,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983276889,1.0338159,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983277088,1.0338159,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983277392,1.0338159,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983277588,1.0338159,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983277792,1.0338159,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983277991,1.0338159,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983278294,1.11826035,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983278295,1.0338159,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983278489,1.0338159,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983278687,1.0338159,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983278891,1.0338159,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983279192,1.0338159,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983279394,1.0338159,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983279595,1.0338159,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983279797,1.0338159,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983279992,1.0338159,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983280192,1.11826035,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983280395,2.15294977,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983280696,1.03406001,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983280896,1.03406001,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983281092,1.03406001,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983281291,1.03406001,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983281494,1.03406001,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983281694,1.03406001,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983281895,1.03406001,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983282096,1.03406001,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983282291,1.03406001,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983282494,1.03406001,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983282697,1.03406001,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983283005,1.03406001,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983283197,1.03406001,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983283391,1.03406001,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983283590,1.03406001,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983283795,1.03406001,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983284095,1.03396877,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983284291,1.03396877,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983284496,1.03396877,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983284696,1.03396877,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983284892,1.03396877,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983285091,1.03396877,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983285295,1.03396877,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983285492,1.1191793,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983285493,1.03396877,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983285696,1.03396877,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983285896,1.4814593,661.61,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983285897,1.03396877,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983286093,1.03396877,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983286298,1.1191793,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983286299,1.03396877,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983286493,1.03396877,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983286698,1.1191793,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983286699,1.03396877,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983286898,1.1191793,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983287093,1.03594724,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983287298,1.03594724,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983287599,1.03594724,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983287793,1.03594724,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983287997,1.03594724,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983288195,1.03591126,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983288395,1.03591126,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983288598,1.03591126,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983288899,1.03591126,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983289103,1.03591126,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983289295,1.03591126,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983289496,1.03591126,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983289800,1.03591126,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983290002,1.03591126,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983290197,1.03591126,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983290400,1.03591126,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983290594,1.03591126,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983290796,1.03591126,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983291097,1.03591126,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983291295,1.03591126,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983291498,1.03591126,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983291697,1.03591126,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983291901,1.4814593,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983292102,1.11966992,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983292402,1.03610306,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983292605,1.03610306,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983292801,1.03610306,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983293102,1.03610306,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983293302,1.11966992,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983293303,1.03610306,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983293503,1.03610306,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983293702,1.03610306,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983294001,1.03610306,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983294203,1.03610306,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983294504,1.03610306,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983294705,1.03610306,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983295004,1.03610306,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983295204,1.03610306,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983295405,1.03610306,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983295610,1.03610306,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983295803,1.03622565,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983296003,1.03622565,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983296201,1.03622565,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983296403,1.03622565,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983296602,1.03622565,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983296802,1.03622565,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983297006,1.03622565,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983297205,1.03622565,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983297405,1.11985999,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983297701,1.03564224,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983297899,1.03564224,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983298101,1.03564224,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983298305,1.03564224,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983298602,1.03564224,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983298802,1.03564224,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983299001,1.03564224,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983299202,1.03564224,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983299403,1.03564224,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983299602,1.4814593,661.63,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983299802,1.11953539,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983300002,1.03529561,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983300207,1.03529561,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983300405,1.03529561,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983300600,1.11953539,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983300601,1.03529561,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983300806,1.03529561,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983301003,1.03529561,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983301207,1.03529561,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983301509,1.03529561,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983301710,1.03529561,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983301907,1.03529561,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983302204,1.03529561,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983302402,1.03529561,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983302603,1.03529561,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983302803,1.03529561,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983303002,1.11953539,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983303003,1.03529561,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983303203,1.03529561,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983303407,1.03529561,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983303607,1.11953539,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983303608,1.03558429,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983303807,1.03558429,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983304005,1.03558429,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983304206,1.03558429,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983304404,1.03558429,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983304610,1.03558429,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983304809,1.03558429,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983305007,1.03558429,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983305210,1.03558429,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983305508,1.03558429,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983305807,1.03558429,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983306006,1.03558429,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983306210,1.03558429,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983306410,1.11952798,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983306611,1.11952798,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983306806,1.0367605,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983307009,1.0367605,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983307210,1.0367605,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983307410,1.0367605,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983307712,1.03676843,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983307913,1.03676843,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983308112,1.03676843,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983308312,1.03676843,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983308512,1.03676843,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983308710,1.03676843,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983308910,1.03676843,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983309112,1.03676843,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983309312,1.03676843,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983309508,1.03676843,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983309713,1.03676843,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983309912,1.03676843,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983310108,1.03676843,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983310314,1.03676843,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983310616,1.03676843,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983310809,1.03676843,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983311007,1.11955597,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983311212,1.03665778,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983311411,1.03665778,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983311716,1.03665778,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983311909,1.03665778,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983312112,1.03665778,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983312311,1.11955597,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983312312,1.03665778,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983312515,1.03665778,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983312716,1.11955597,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983312717,1.03665778,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983313014,1.03665778,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983313212,1.03665778,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983313414,1.03665778,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983313617,1.03665778,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983313917,1.03665778,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983314117,1.03665778,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983314313,1.03665778,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983314512,1.03665778,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983314714,1.03665778,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983314913,1.03665778,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983315113,1.03665778,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983315316,1.03665778,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983315514,1.03661409,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983315715,1.03661409,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983315920,1.03661409,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983316119,1.03661409,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983316320,1.49271386,661.52,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983316321,1.03661409,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983316825,1.11956383,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983317022,1.03676555,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983317223,1.03676555,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983317421,1.03676555,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983317619,1.03676555,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983317824,1.03676555,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983318025,1.03676555,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983318225,1.03676555,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983318426,1.03676555,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983318622,1.03676555,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983318823,1.03676555,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983319025,1.03676555,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983319226,1.03676555,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983319420,1.03676555,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983319621,1.03820937,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983319920,1.03820937,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983320127,1.03820937,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983320320,1.03820937,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983320519,1.03820937,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983320723,1.03820937,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983320921,1.03820937,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983321124,1.03820937,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983321420,1.03820937,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983321619,1.03820937,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983321825,1.03820937,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983322127,1.0383324,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983322325,1.0383324,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983322522,1.03846937,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983322827,1.12016233,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983323026,1.038471,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983323328,1.038471,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983323524,1.038471,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983323728,2.20925499,661.67,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983323729,1.038471,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983323923,1.038471,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983324130,1.038471,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983324328,1.038471,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983324525,1.038471,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983324722,1.038471,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983325027,1.038471,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983325227,1.12016233,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983325228,1.038471,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983325428,1.038471,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983325628,1.038471,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983325829,1.038471,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983326029,1.04157087,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983326227,1.04157087,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983326530,1.04157087,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983326724,1.04157087,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983326924,1.04157087,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983327127,1.04157087,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983327324,1.04157087,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983327523,1.04157087,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983327830,1.04157087,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983328026,1.04157087,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983328230,1.04157087,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983328529,1.04157087,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983328728,1.04157087,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983328933,1.04157087,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983329126,1.04157087,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983329330,1.12090769,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983329531,1.04153393,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983329728,1.04153393,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983330032,1.04145965,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983330224,1.04145965,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983330427,1.04145965,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983330630,1.04145965,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983330834,1.04145965,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983331032,1.04145965,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983331235,1.04145965,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983331434,1.04145965,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983331735,1.04145965,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983331934,1.04145965,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983332230,1.12127093,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983332231,1.04145965,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983332438,1.04145965,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983332637,1.04145965,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983332837,1.04145965,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983333038,1.04145965,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983333237,1.04145965,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983333538,1.04145965,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983333738,1.49271386,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983334039,1.12095348,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983334337,1.04105747,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983334538,1.04105747,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983334739,1.04105747,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983334940,1.04105747,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983335138,1.04105747,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983335340,1.04105747,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983335541,1.04105747,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983335735,1.04105747,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983335936,1.04105747,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983336138,1.49271386,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983336139,1.04105747,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983336332,1.04105747,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983336540,1.04105747,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983336740,1.04105747,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983336933,1.49271386,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983337133,1.12094867,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983337337,1.0410531,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983337538,1.0410531,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983337735,1.49271386,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983337934,1.12093147,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983338140,1.04103703,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983338334,1.04103703,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983338536,1.04103703,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983338739,1.04103703,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983338943,1.04103703,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983339142,1.04103703,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983339341,3.68209165,662.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983339342,1.04103703,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983339537,1.04103703,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983339741,1.04103703,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983339937,1.04103703,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983340140,1.04103703,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983340338,1.12093147,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983340339,1.04103703,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983340536,1.04103703,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983340740,1.04103703,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983340941,1.04103703,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983341141,1.04103703,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983341340,1.04103703,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983341642,1.04103703,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983341940,1.04103703,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983342240,1.04103703,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983342437,1.04103703,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983342741,1.12093147,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983342936,1.04140537,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983343136,1.04140537,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983343441,1.12093147,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983343442,1.04140537,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983343642,1.04140537,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983343842,1.04140537,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983344039,1.04140537,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983344238,1.04140537,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983344444,1.04140537,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983344643,1.04140537,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983344839,3.68209165,662.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983344840,1.04140537,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983345047,1.04140537,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983345239,1.04140537,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983345545,1.04140537,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983345844,1.12070556,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983346045,1.04123091,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983346244,1.04123091,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983346544,1.04123091,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983346746,1.04123091,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983346944,1.04123091,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983347145,1.04123091,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983347344,1.04123091,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983347547,1.04123091,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983347746,1.04123091,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983347944,1.04123091,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983348142,1.04123091,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983348347,1.04123091,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983348549,1.04123091,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983348748,1.04123091,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983348948,1.04123091,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983349148,1.04123091,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983349449,1.04123091,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983349649,1.12070556,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983349650,1.03477659,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983349848,1.03477659,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983350151,1.03477659,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983350449,1.03477659,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983350649,1.03477659,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983350850,1.03477659,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983351050,1.03477659,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983351246,1.03477659,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983351551,1.1198093,661.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983351750,1.03426897,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983352050,1.03426897,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983352254,1.03426897,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983352451,1.1198093,661.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983352452,1.03426897,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983352650,1.03426897,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983352953,1.03426897,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983353156,1.03426897,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983353353,1.49271386,661.71,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983353354,1.03441638,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983353654,1.0342823,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983353854,1.0342823,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983354055,1.0342823,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983354255,1.0342823,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983354451,1.0342823,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983354655,1.0342823,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983354855,1.49271386,661.72,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983354856,1.0342823,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983355054,1.0342823,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983355251,1.0342823,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983355453,1.0342823,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983355655,1.0342823,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983355854,1.0342823,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983356055,1.0342823,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983356251,1.0342823,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983356452,1.11936674,661.58,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983356654,1.03421226,661.57,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983356850,1.11936674,661.58,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983356851,1.03421226,661.56,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983357052,1.03421226,661.55,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983357251,1.03421226,661.54,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983357451,1.03419674,661.53,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983357660,1.03419674,661.52,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983357859,1.03419674,661.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983358158,1.11894276,661.58,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983358159,1.03419674,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983358354,1.03419674,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983358556,1.03419674,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983358751,1.03419674,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983358955,1.03419674,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983359151,1.03419674,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983359350,1.03419674,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983359655,1.03419674,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983359856,1.03419674,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983360056,1.11894276,661.63,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983360057,1.03419674,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983360257,1.03419674,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983360457,1.03419674,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983360652,1.03419674,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983360854,1.03419674,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983361156,1.49271386,661.82,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983361357,1.11841177,661.66,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983361554,1.03052726,661.65,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983361754,1.03052726,661.64,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983361956,1.03052726,661.63,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983362158,1.03052726,661.62,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983362460,1.03052726,661.61,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983362657,1.11841177,661.67,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983362658,1.03052726,661.6,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983362859,1.03052726,661.59,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983363155,1.03052726,661.58,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983363359,1.03052726,661.57,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983363663,1.03052726,661.56,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983363859,1.03052726,661.55,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983364055,1.03052726,661.54,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983364354,1.11841177,661.85,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983364558,1.03001899,661.84,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983364754,1.03001899,661.83,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983364958,1.03001899,661.82,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983365260,1.03001917,661.81,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983365460,1.03001917,661.8,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983365659,1.03001917,661.79,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983365854,1.03001917,661.78,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983366058,1.03001917,661.77,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983366258,1.03001917,661.76,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983366561,1.03001917,661.75,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983366758,1.03001917,661.74,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983366960,1.03001917,661.73,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983367156,1.03001917,661.72,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983367357,1.03001917,661.71,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983367559,1.03001917,661.7,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983367760,1.03001917,661.69,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983367961,1.03001917,661.68,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983368261,1.03001917,661.67,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983368464,1.03001917,661.66,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983368661,1.03001917,661.65,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983368862,1.03001917,661.64,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983369065,1.02908783,661.63,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983369263,1.02908783,661.62,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983369565,1.02908783,661.61,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983369762,1.02908783,661.6,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983369963,1.11599583,661.92,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983370163,1.02825094,661.91,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983370363,1.02825094,661.9,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983370559,1.02825094,661.89,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983370762,1.02825094,661.88,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983370964,1.02825094,661.87,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983371266,1.02825094,661.86,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983371466,1.02825094,661.85,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983371667,1.02825094,661.84,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983371859,3.68209165,663.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983371860,1.02825094,661.83,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983372064,1.02825094,661.82,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983372266,1.02825094,661.81,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983372561,1.02825094,661.8,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983372759,1.02808382,661.79,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983372966,1.02808382,661.78,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983373166,1.02808382,661.77,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748983373367,3.68209165,662.73,661.07,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983373368,1.11504822,662.0,661.07,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983373566,1.02777974,661.99,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748983373768,1.02777974,661.98,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748983374068,1.02777974,661.97,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748983374270,1.02777974,661.96,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748983374468,1.02777974,661.95,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748983374767,1.02777974,661.94,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748983374968,1.02777974,661.93,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748983375267,1.02777974,661.92,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748983375469,1.02777974,661.91,661.09,0.78087274]
["bitfinex-derivatives","BNBF0:USTF0",1748983375665,1.02777974,661.9,661.09,0.78087274]
["bitfinex-derivatives","BNBF0:USTF0",1748983375872,1.02777974,661.89,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748983376070,1.02777974,661.88,661.09,0.78087274]
["bitfinex-derivatives","BNBF0:USTF0",1748983376272,1.02777974,661.87,661.09,0.78087274]
["bitfinex-derivatives","BNBF0:USTF0",1748983376468,1.02740937,661.86,661.09,0.78087274]
["bitfinex-derivatives","BNBF0:USTF0",1748983376669,1.02740937,661.85,661.1,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983376871,1.02740937,661.84,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748983377169,1.11377616,662.01,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748983377170,1.02740937,661.83,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748983377365,1.02740937,661.82,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748983377570,1.02740937,661.81,661.11,0.78086359]
["bitfinex-derivatives","BNBF0:USTF0",1748983377765,1.02740937,661.8,661.11,0.78086359]
["bitfinex-derivatives","BNBF0:USTF0",1748983377969,1.02740937,661.79,661.11,0.78086359]
["bitfinex-derivatives","BNBF0:USTF0",1748983378168,1.02740937,661.78,661.11,0.78086359]
["bitfinex-derivatives","BNBF0:USTF0",1748983378365,1.11377616,662.01,661.11,0.78086359]
["bitfinex-derivatives","BNBF0:USTF0",1748983378563,1.02676618,662.0,661.12,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983378771,1.02676618,661.99,661.12,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983378971,1.02676618,661.98,661.12,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983379267,1.02676618,661.97,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983379465,1.02676618,661.96,661.14,0.78084986]
["bitfinex-derivatives","BNBF0:USTF0",1748983379667,1.02676618,661.95,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983379873,1.02676618,661.94,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983380173,1.02676618,661.93,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983380368,1.02660654,661.92,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983380566,1.02660654,661.91,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983380770,1.02660654,661.9,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983380970,1.02660654,661.89,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983381166,1.02660654,661.88,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983381371,1.02660654,661.87,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983381570,1.02660654,661.86,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983381771,1.02660654,661.85,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983382071,1.02660654,661.84,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983382370,1.02660654,661.83,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983382566,1.02660654,661.82,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983382771,1.49271386,662.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983382972,1.11230914,662.1,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983383172,1.02601674,662.09,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983383374,1.02601674,662.08,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983383671,1.02601674,662.07,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983383873,1.02601674,662.06,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983384069,1.02601674,662.05,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983384272,1.02601674,662.04,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983384473,1.02601674,662.03,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983384669,1.02601674,662.02,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983384874,1.02601674,662.01,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983385075,1.02601674,662.0,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983385371,1.02601674,661.99,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983385579,1.02601674,661.98,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983385776,1.02601674,661.97,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983385977,1.02601674,661.96,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983386177,1.02601674,661.95,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983386376,1.02601674,661.94,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983386677,1.02526508,661.93,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983386876,1.11142949,662.13,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983386877,1.02526508,661.92,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983387079,1.02526508,661.91,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983387278,1.02526508,661.9,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983387579,1.02526508,661.89,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983387876,1.02526508,661.88,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983388078,1.02526508,661.87,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983388273,1.02526508,661.86,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983388471,1.02526508,661.85,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983388671,1.11142949,662.14,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983388874,1.02498535,662.13,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983389072,1.02498535,662.12,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983389278,1.02498535,662.11,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983389473,1.02498535,662.1,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983389676,1.02498535,662.09,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983389977,1.02498535,662.08,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983390178,1.02498535,662.07,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983390372,1.02498535,662.06,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983390577,1.02498535,662.05,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983390777,1.11142949,662.13,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983390778,1.02498535,662.04,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983390980,1.02498535,662.03,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983391180,1.02498535,662.02,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983391376,1.02498535,662.01,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983391576,1.02498535,662.0,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983391778,1.02498535,661.99,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983391979,1.02498535,661.98,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983392176,1.02498535,661.97,661.15,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983392480,1.02498535,661.96,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748983392681,1.02498535,661.95,661.17,0.78083614]
["bitfinex-derivatives","BNBF0:USTF0",1748983392880,1.02498535,661.94,661.17,0.78083614]
["bitfinex-derivatives","BNBF0:USTF0",1748983393073,1.02498535,661.93,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748983393277,1.02498535,661.92,661.17,0.78083614]
["bitfinex-derivatives","BNBF0:USTF0",1748983393478,1.02498535,661.91,661.19,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983393678,1.02498535,661.9,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748983393880,1.02498535,661.89,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748983394181,1.02458458,661.88,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748983394376,1.02458458,661.87,661.2,0.78082241]
["bitfinex-derivatives","BNBF0:USTF0",1748983394581,1.02458458,661.86,661.22,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983394779,1.02458458,661.85,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748983394976,1.11025147,662.08,661.41,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983395176,1.02458572,662.07,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748983395380,1.02458572,662.06,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1748983395681,1.02458572,662.05,661.44,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983395880,1.02458572,662.04,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748983396077,1.02458572,662.03,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748983396281,1.02458572,662.02,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748983396484,1.02458572,662.01,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1748983396682,1.02458572,662.0,661.46,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983396882,1.02458572,661.99,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748983397084,1.02458572,661.98,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748983397284,1.02425614,661.97,661.47,0.30235687]
["bitfinex-derivatives","BNBF0:USTF0",1748983397482,1.02425614,661.96,661.49,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983397678,1.02425614,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983397884,1.02425614,661.94,661.61,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983398083,1.49271386,662.16,661.61,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983398284,1.11042833,662.05,661.61,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983398484,1.02414344,662.04,661.61,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983398788,1.02414344,662.03,661.61,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983398986,1.02414344,662.02,661.61,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983399187,1.02414344,662.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983399188,1.02414344,662.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983399389,1.02414344,662.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983399581,1.02414344,661.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983399786,1.02414344,661.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983399980,1.02414344,661.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983400188,1.02414344,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983400389,1.02414344,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983400690,1.11042833,662.08,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983400691,1.02414344,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983400888,1.02414344,661.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983401088,1.02414344,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983401282,1.02414344,661.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983401484,1.02414344,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983401685,1.02414344,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983401885,1.02414344,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983402092,1.0257576,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983402291,1.0257576,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983402591,1.0257576,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983402789,1.11100228,662.08,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983402995,1.02595074,662.07,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983403186,1.02595074,662.06,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983403491,1.02595074,662.05,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983403690,2.20925499,662.34,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983403691,1.02595074,662.04,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983403990,1.02595074,662.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983404292,1.02595074,662.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983404486,1.02595074,662.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983404689,1.02595074,662.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983404887,1.02595074,661.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983405089,1.02595074,661.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983405289,1.02595074,661.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983405486,1.02595074,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983405792,1.02551634,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983406092,1.02551634,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983406390,1.02551634,661.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983406591,1.02551634,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983406792,1.02551634,661.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983407091,1.02551634,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983407294,1.02551634,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983407485,1.02551634,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983407685,1.02551634,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983407890,1.02551634,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983408090,1.02551634,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983408392,1.02551634,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983408591,1.02551634,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983408791,1.02551634,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983408991,1.02551634,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983409193,1.02551634,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983409391,1.02551634,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983409588,1.11182026,662.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983409891,1.02612009,661.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983410093,1.02612009,661.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983410295,1.02612009,661.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983410494,1.02612009,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983410695,1.02612009,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983410893,1.02612009,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983411094,1.02612009,661.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983411294,1.02612009,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983411493,1.02612009,661.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983411798,1.02612009,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983411998,1.02612009,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983412299,1.02612009,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983412500,1.02612009,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983412700,1.02612009,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983412999,1.02612009,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983413200,1.02612009,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983413399,1.02612009,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983413600,1.02661724,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983413902,1.02661724,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983414099,1.02661724,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983414298,1.02661724,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983414503,1.02661724,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983414702,1.02661724,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983414900,1.02661724,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983415101,1.11379615,662.04,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983415401,1.02696458,662.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983415603,1.02696458,662.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983415800,1.02696458,662.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983415997,1.02696458,662.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983416198,1.02696458,661.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983416398,1.02696458,661.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983416601,1.02696458,661.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983416797,1.02696458,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983417002,1.02696458,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983417201,1.02696458,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983417398,1.02780283,661.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983417703,1.02780283,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983417903,1.02780283,661.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983418097,1.11481262,662.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983418098,1.02780283,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983418405,1.02780283,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983418603,1.02780283,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983418803,1.02780283,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983419003,1.02780283,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983419198,1.02780283,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983419401,1.02780283,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983419602,1.02780283,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983419803,1.02780283,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983420103,3.68209165,662.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983420104,1.02780283,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983420303,1.02780283,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983420498,1.02780283,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983420703,1.02780283,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983420899,1.02780283,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983421099,1.02780283,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983421297,1.0293,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983421605,3.68209165,662.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983421606,1.0293,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983421799,1.0293,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983421998,1.0293,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983422198,1.1164166,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983422399,2.14599031,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983422599,1.02957371,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983422803,1.02957371,661.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983422999,1.02957371,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983423199,1.02957371,661.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983423401,1.02957371,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983423598,1.02957371,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983423802,1.02957371,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983424003,1.02957371,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983424203,1.02957371,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983424400,1.02957371,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983424600,1.02957371,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983424905,1.02957371,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983425106,1.02957371,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983425307,1.03037263,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983425501,1.03037263,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983425700,1.03037263,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983425901,1.03037263,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983426102,1.03037263,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983426306,1.03037263,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983426502,1.03037263,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983426808,1.03037263,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983427008,1.03037263,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983427307,1.03037263,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983427509,1.03037263,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983427809,1.03037263,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983428005,1.03037263,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983428206,1.03037263,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983428403,1.03113685,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983428702,1.11769674,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983428908,1.03114005,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983429106,1.03114005,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983429307,1.03114446,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983429506,1.03114446,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983429704,1.03114446,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983429908,1.03114446,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983430103,1.03114446,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983430307,1.03114446,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983430509,2.20925499,662.13,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983430510,1.03114446,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983430713,1.03114446,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983431009,1.49271386,662.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983431010,1.03114446,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983431208,1.49271386,662.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983431209,1.03114446,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983431408,1.03114446,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983431609,1.03114446,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983431804,1.03114446,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983432105,1.03114446,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983432306,1.03114446,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983432504,1.03114446,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983432809,1.03114446,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983433009,1.03114446,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983433211,1.03182833,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983433407,1.03182833,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983433710,1.03182833,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983433906,1.03182833,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983434121,1.03182833,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983434409,1.11890669,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983434611,1.03186671,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983434809,1.03186671,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983435009,1.03186671,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983435210,1.03186671,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983435407,1.03186671,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983435607,1.03186671,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983435808,1.03186671,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983436011,1.03186671,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983436205,1.03186671,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983436407,1.03186671,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983436608,1.03186671,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983436806,1.11890669,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983436807,1.03186671,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983437012,1.03182663,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983437312,1.03182663,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983437511,1.03182663,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983437707,1.03182663,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983437913,1.03182663,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983438109,1.03182663,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983438315,1.03182663,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983438510,1.03182663,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983438713,1.03182663,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983438913,1.03182663,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983439110,1.03182663,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983439311,1.49271386,661.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983439312,1.11892583,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983439615,2.15088107,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983439815,1.03195524,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983440115,1.03195524,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983440314,1.03195524,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983440513,1.03195524,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983440715,1.03195793,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983441010,1.03195793,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983441214,1.03195793,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983441412,1.03195793,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983441610,1.03195793,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983441816,1.03195793,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983442016,1.03195793,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983442222,1.03195793,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983442513,1.03195793,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983442719,1.03195793,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983443014,1.03195793,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983443219,1.03195793,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983443415,1.11887439,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983443416,1.03195793,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983443718,1.03198364,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983443919,1.03198364,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983444113,1.03198364,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983444317,1.03198364,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983444616,1.03198364,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983444818,1.03198364,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983445011,1.03198364,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983445216,1.11915482,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983445412,1.03216792,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983445624,1.03216792,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983445814,1.03216792,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983446018,1.03216792,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983446227,1.03216792,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983446419,1.49271386,662.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983446420,1.03216792,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983446721,1.03216792,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983446919,1.03216792,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983447220,1.03216792,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983447420,1.03216792,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983447615,1.03216792,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983447821,1.03216792,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983448114,1.03216792,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983448319,1.11915482,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983448320,1.03216792,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983448515,1.03216792,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983448718,1.03216792,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983448918,1.03216792,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983449119,1.03216792,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983449320,1.03216792,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983449522,1.03216792,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983449722,1.03216792,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983449920,1.03216792,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983450221,1.03216792,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983450421,1.03216792,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983450620,1.03216792,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983450814,1.11915482,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983451018,1.03262177,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983451218,1.03262177,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983451518,1.03266012,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983451722,1.03266012,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983451917,1.11977064,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983451918,1.03266012,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983452218,1.03266012,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983452423,1.03266012,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983452623,1.03266012,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983452824,1.03266012,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983453022,1.03266012,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983453226,1.03266012,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983453524,1.03266012,661.73,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983453725,1.03266012,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983453925,1.03266012,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983454126,1.03266012,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983454327,1.03266012,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983454528,1.03266012,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983454826,1.03266012,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983455126,1.03266012,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983455322,1.03270117,661.65,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983455522,1.03270117,661.64,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983455726,1.11975695,661.83,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983455923,1.03271146,661.82,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983456122,1.03271146,661.81,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983456422,1.03271146,661.8,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983456622,1.03271146,661.79,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983456824,1.03271146,661.78,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983457022,1.03271146,661.77,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983457221,1.03271146,661.76,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983457527,1.03293712,661.75,661.5,0.78068523]
["bitfinex-derivatives","BNBF0:USTF0",1748983457728,1.03293712,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983457925,1.03293712,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983458122,3.68209165,662.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983458123,1.03293712,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983458323,1.03293712,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983458527,1.03293712,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983458830,1.03293712,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983459027,1.49271386,662.04,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983459228,1.11979258,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983459428,1.03269653,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983459622,1.03269653,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983459826,1.03269653,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983460023,1.03269653,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983460226,1.03269653,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983460425,1.03269653,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983460628,1.03269653,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983460825,1.03269653,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983461026,1.03269653,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983461225,1.03269653,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983461428,1.03269653,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983461630,1.03269653,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983461827,1.03269653,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983462027,1.03269653,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983462232,1.03269653,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983462431,1.03269653,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983462631,1.03269653,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983462835,1.11979258,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983462836,1.49271386,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983463034,1.11933427,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983463239,2.15474409,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983463437,1.03540982,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983463632,1.03540982,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983463835,1.03540982,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983464037,1.03540982,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983464236,1.03540982,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983464539,1.11933427,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983464540,1.03540982,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983464738,1.49271386,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983464739,1.03540982,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983464935,1.03540982,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983465139,1.03540982,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983465334,1.03540982,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983465534,1.03540982,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983465844,1.03540982,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983466033,1.03540982,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983466237,1.03540982,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983466437,1.03540982,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983466635,1.03540982,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983466840,1.03459259,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983467040,1.03459259,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983467339,1.03459259,661.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983467535,1.03459259,661.57,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983467740,1.03459259,661.56,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983467939,1.03459259,661.55,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983468140,1.03459259,661.54,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983468340,1.03459259,661.53,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983468542,1.49271386,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983468543,1.03459259,661.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983468735,1.03459259,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983469039,1.11893541,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983469235,2.15323311,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983469434,1.0342977,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983469634,1.0342977,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983469838,1.0342977,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983470039,1.0342977,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983470336,1.0342977,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983470540,1.0339967,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983470740,1.0339967,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983470939,1.0339967,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983471139,1.0339967,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983471340,1.0339967,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983471640,1.0339967,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983471840,1.0339967,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983472041,1.0339967,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983472237,1.0339967,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983472441,1.0339967,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983472641,1.0339967,661.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983472835,1.0339967,661.57,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983473037,1.0339967,661.56,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983473240,1.0339967,661.55,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983473442,1.0339967,661.54,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983473742,1.0339967,661.53,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983474042,1.11831469,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983474043,1.0339967,661.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983474339,1.03454905,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983478247,1.03326197,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983480645,1.03305355,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983480849,1.11752085,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983481049,1.03305415,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983481245,1.03305415,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983481445,1.03305415,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983481751,1.03305415,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983481951,1.03305415,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983482252,1.03305415,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983482551,1.03305415,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983482751,1.03305415,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983482951,1.03305415,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983483152,1.11752085,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983483153,1.03305415,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983483345,1.03305415,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983483544,1.11752085,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983483545,1.03305415,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983483748,1.03305415,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983483946,1.03305415,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983484147,1.03305415,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983484346,1.03305415,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983484552,1.03305415,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983484751,1.03305415,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983484947,1.03305415,661.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983485254,1.03305415,661.57,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983485451,1.03305415,661.56,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983485646,1.03305415,661.55,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983485846,1.03305415,661.54,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983486050,1.03305415,661.53,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983486249,1.03305415,661.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983486449,1.11752085,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983486657,1.03246031,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983486853,1.03246031,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983487047,1.03246031,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983487252,1.03246031,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983487553,1.03246031,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983487754,1.03246031,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983488052,1.03246031,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983488252,1.03246031,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983488454,1.03246031,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983488650,1.03246031,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983488849,1.03246031,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983489053,1.03246031,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983489249,1.03246031,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983489452,1.03246031,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983489652,1.03246031,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983489852,1.03248328,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983490049,1.1169887,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983490050,1.03248328,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983490252,1.1169887,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983490253,1.03248328,661.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983490453,1.03248328,661.57,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983490657,1.1169887,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983490658,1.03248328,661.56,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983490849,1.03248328,661.55,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983491053,1.03248328,661.54,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983491350,1.03248328,661.53,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983491552,1.03248328,661.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983491755,1.03248328,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983493655,1.1169887,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983493656,1.49271386,661.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983493857,1.11695602,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983494158,1.0322563,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983494357,1.0322563,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983494655,1.0322563,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983494858,1.0322563,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983495158,1.0322563,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983495357,1.0322563,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983495556,1.49271386,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983495557,1.0322563,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983495757,1.0322563,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983495952,1.0322563,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983496152,1.0322563,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983496458,1.0322563,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983496658,1.0322563,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983496859,1.0322563,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983497058,1.0322563,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983497255,1.0322563,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983497453,1.0322563,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983497657,1.0321141,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983497857,1.0321141,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983498057,1.0321141,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983498261,1.0321141,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983498461,1.0321141,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983498760,1.0321141,661.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983498961,1.0321141,661.57,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983499155,1.0321141,661.56,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983499359,1.0321141,661.55,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983499555,1.0321141,661.54,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983499765,1.0321141,661.53,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983499958,1.0321141,661.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983500158,1.0321141,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983501053,1.03111034,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983502262,1.11685665,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983502457,1.03117864,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983502658,1.03117864,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983502862,1.03117864,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983503059,1.03117864,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983503258,1.03117864,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983503458,1.03117864,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983503660,1.03117864,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983503861,1.03117864,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983504061,1.03115462,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983504264,1.03115462,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983504465,1.03115462,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983504664,1.03115462,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983504960,1.03115462,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983505161,1.03115462,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983505463,1.03115462,661.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983505663,1.03115462,661.57,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983505865,1.03115462,661.56,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983506065,1.03115462,661.55,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983506265,1.03115462,661.54,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983506568,1.03115462,661.53,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983506762,1.03115462,661.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983506962,1.03115462,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983507867,1.03171937,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983510963,1.03188886,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983515672,1.03408384,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983519672,1.03667436,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983527283,1.03759301,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983528484,1.12088256,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983528687,1.03549653,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983528984,1.03549653,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983529187,1.03549653,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983529386,1.03549653,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983529588,1.03549653,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983529787,1.03549653,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983529982,1.12088256,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983529983,1.03549653,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983530182,1.03549653,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983530383,1.03549653,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983530587,1.03549653,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983530886,1.03549653,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983531087,1.03403155,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983531283,1.03403155,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983531489,1.03403155,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983531690,1.03403155,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983531894,1.03403155,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983532091,1.03403155,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983532287,1.03403155,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983532491,1.12027606,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983532492,1.03403155,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983532688,1.03403155,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983532891,1.12027606,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983532892,1.03403155,661.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983533094,1.03403155,661.57,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983533289,1.0344638,661.56,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983533487,1.12027606,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983533694,2.15462907,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983533893,1.03435301,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983534094,1.03435301,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983534297,1.03435301,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983534496,1.03435301,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983534690,1.03435301,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983534890,1.03435333,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983535095,1.03435333,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983535290,1.03435333,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983535496,1.03435333,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983535698,1.03435333,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983535896,1.03435333,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983536093,1.03435333,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983536298,1.03435333,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983536491,1.03435333,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983536692,1.03435333,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983536893,1.03435333,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983537093,1.11980569,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983537294,1.03365046,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983537493,1.03365046,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983537692,1.03365046,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983537895,1.03365046,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983538096,1.03365046,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983538297,1.03365046,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983538596,1.03365046,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983538790,1.03365537,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983538992,1.03365537,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983539194,1.03365537,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983539395,1.03365537,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983539592,1.03365537,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983539795,1.03365537,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983539995,1.03365537,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983540196,1.03365537,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983540390,1.03365537,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983540594,1.03365537,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983540796,1.03365537,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983540996,1.03365537,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983541296,1.11893755,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983541497,1.03349665,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983541697,1.03349665,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983541997,1.03349665,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983542194,1.03349665,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983542499,1.03349665,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983542697,1.03349739,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983542896,1.03349739,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983543099,1.03349739,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983543295,1.03349739,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983543496,1.03349739,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983543698,1.03349739,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983543895,1.03349739,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983544095,1.03349739,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983544297,1.03349739,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983544497,1.03349739,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983544702,1.03349739,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983544899,1.03349739,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983545103,1.03349739,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983545301,1.11861982,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983545504,1.03392358,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983545705,1.03392358,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983545901,1.03392358,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983546102,1.03392358,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983546399,1.03383245,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983546604,1.03383245,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983546801,1.03383245,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983547005,1.03383245,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983547201,1.03383245,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983547401,1.03383245,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983547602,1.03383245,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983547802,1.03383245,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983548001,1.03383245,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983548200,1.11847028,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983548401,1.03345167,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983548604,1.03345167,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983548808,1.03345167,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983549006,1.03345167,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983549209,1.03345167,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983549508,1.03345167,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983549708,1.03345167,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983549900,1.03345167,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983550103,1.03345167,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983550305,1.03345846,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983550501,1.03345846,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983550707,1.03345846,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983550907,1.03345846,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983551207,1.11837763,662.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983551403,1.0332896,662.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983551606,1.0332896,661.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983551802,1.0332896,661.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983552007,1.0332896,661.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983552203,1.0332896,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983552404,1.0332896,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983552610,1.0332896,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983552910,1.0332896,661.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983553108,1.0332896,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983553308,1.0332896,661.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983553509,1.0332896,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983553809,1.0332896,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983554011,1.03372681,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983554209,1.03372681,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983554402,1.03372681,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983554602,1.03372681,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983554807,1.03372681,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983555025,1.03372681,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983555204,1.03372681,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983555406,1.11771345,662.05,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983555709,1.03358368,662.04,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983555906,1.03358368,662.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983556206,1.03358368,662.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983556410,1.03358368,662.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983556611,1.03358368,662.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983556808,3.68209165,662.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983556809,1.03358368,661.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983557115,1.03358368,661.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983557310,1.03358368,661.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983557512,1.03358368,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983557718,1.03377543,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983557916,1.03377543,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983558216,1.03377543,661.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983558416,1.03377543,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983558617,1.03377543,661.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983558819,1.03377543,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983559017,1.03377543,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983559216,1.03377543,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983559417,1.03377543,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983559611,1.03377543,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983559812,1.03377543,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983560014,1.03377543,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983560219,1.03377543,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983560419,1.11702802,662.12,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983560720,1.03093921,662.11,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983560918,1.03093991,662.1,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983561113,1.03093991,662.09,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983561313,1.03093991,662.08,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983561614,1.03093991,662.07,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983561818,1.03093991,662.06,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983562019,1.03093991,662.05,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983562220,1.03093991,662.04,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983562420,1.03093991,662.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983562615,1.03093991,662.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983562815,1.03093991,662.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983563019,1.03093991,662.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983563220,1.03093991,661.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983563420,1.03093991,661.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983563620,1.03093991,661.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983563816,1.03093991,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983564016,1.49271386,662.3,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983564222,1.11686473,662.14,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983564417,1.03117388,662.13,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983564615,1.03117388,662.12,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983564921,1.03117388,662.11,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983565123,1.03117388,662.1,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983565320,1.03117388,662.09,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983565520,1.11686473,662.14,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983565521,1.03117388,662.08,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983565821,1.03117388,662.07,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983566018,1.03117388,662.06,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983566321,1.03117388,662.05,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983566521,1.03117388,662.04,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983566721,1.03117388,662.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983566921,1.03117388,662.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983567221,1.03117388,662.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983567419,1.03117388,662.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983567620,1.03117388,661.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983567821,1.03117388,661.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983568122,1.03124581,661.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983568321,1.03124581,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983568522,1.03124581,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983568716,1.03124581,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983568919,1.03124581,661.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983569122,1.03124581,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983569316,1.03124581,661.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983569517,1.03124581,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983569718,1.03124581,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983569919,1.03124581,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983570122,1.03124581,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983570316,1.03124581,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983570523,1.03124581,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983570720,1.03122288,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983570921,1.11667243,662.13,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983571117,1.03121162,662.12,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983571323,1.03121162,662.11,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983571525,1.11667243,662.14,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983571526,1.03121162,662.1,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983571723,1.0315174,662.09,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983571926,1.0315174,662.08,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983572126,1.0315174,662.07,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983572424,1.0315174,662.06,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983572727,1.0315174,662.05,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983572929,1.0315174,662.04,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983573127,1.0315174,662.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983573326,1.0315174,662.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983573527,1.0315174,662.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983573727,1.0315174,662.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983573927,1.0315174,661.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983574223,1.0315174,661.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983574425,1.0315174,661.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983574632,1.0315174,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983574831,1.0315174,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983575025,1.0315174,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983575332,1.0315174,661.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983575531,1.0315174,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983575727,1.03174119,661.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983575931,1.03174119,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983576132,1.03174119,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983576333,1.03174119,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983576527,1.03174119,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983576729,1.03174119,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983576926,1.03174119,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983577131,1.03174119,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983577331,1.03174119,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983577631,1.11722912,662.1,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983577827,1.03189793,662.09,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983578032,1.03189793,662.08,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983578332,1.03189793,662.07,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983578525,1.03189793,662.06,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983578729,1.03189793,662.05,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983578933,1.03189793,662.04,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983579134,1.03189793,662.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983579337,1.03189793,662.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983579633,1.03216285,662.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983579828,1.03216285,662.0,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983580026,1.03216285,661.99,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983580228,1.03216285,661.98,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983580536,1.03216285,661.97,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983580733,1.03216285,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983580928,1.03216285,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983581133,1.03216285,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983581436,1.03216285,661.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983581735,1.03216285,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983581935,1.03216285,661.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983582132,1.03216285,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983582436,1.03216285,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983582739,1.03216285,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983582929,1.03216285,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983583137,1.03216285,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983583335,1.49271386,662.19,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983583538,1.11820057,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983583740,1.49271386,662.07,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983583741,2.15078813,661.94,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983584037,1.03258756,661.93,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983584231,2.15078813,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983584435,2.15078813,661.91,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983584631,1.03258756,661.9,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983584833,1.03258756,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983585038,1.03258756,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983585340,1.03258756,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983585636,1.03258756,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983585833,1.03258756,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983586037,1.11820057,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983586038,1.03258756,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983586232,1.03258756,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983586431,1.03258756,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983586638,1.03456031,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983586932,1.03456031,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983587238,1.03451938,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983587435,1.03451938,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983587640,1.03451938,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983587839,1.03451938,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983588031,1.03451938,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983588236,1.03451938,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983588436,1.03451938,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983588732,3.68209165,662.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983588733,1.03451938,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983588939,1.03451938,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983589140,1.03451938,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983589331,1.03451938,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983589536,1.03451938,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983589833,1.03451938,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983590138,1.03451938,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983590337,3.68209165,662.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983590338,1.03451938,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983590533,1.03451938,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983590734,1.03451938,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983590932,1.49271386,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983591134,1.11881001,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983591438,1.03364533,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983591633,1.49271386,662.02,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983591634,1.03364533,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983591837,1.03364533,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983592038,1.11881001,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983592039,1.03364533,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983592236,1.03364533,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983592439,1.03364533,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983592640,1.03364533,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983592841,1.03364533,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983593036,1.03364533,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983593242,2.20925499,662.18,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983593243,1.03364533,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983593441,1.03364533,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983593641,1.03364533,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983593840,1.03364533,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983594039,1.03364533,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983594237,1.03364533,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983594543,1.03364533,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983594738,1.03364533,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983594942,1.03347579,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983595142,1.03347579,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983595342,1.03347579,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983595646,1.03347579,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983595944,1.03347579,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983596138,1.03347579,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983596339,1.03347579,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983596540,1.11903254,661.88,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983596737,1.03342494,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983596939,1.03342494,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983597143,1.03342494,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983597444,1.03342494,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983597644,1.03342494,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983597842,1.03342494,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983598037,1.03342494,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983598241,1.03342494,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983598437,1.03342494,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983598636,1.49271386,662.01,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983598837,1.11893362,661.87,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983599042,1.03297145,661.86,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983599239,1.03297145,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983599438,1.03297145,661.84,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983599642,1.03297145,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983599839,1.03297145,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983600040,1.03294506,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983600245,1.03294506,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983600444,1.03294506,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983600646,1.03294506,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983600843,1.0329405,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983601048,1.0329405,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983601244,1.11889911,661.85,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983601245,1.0329405,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983601444,1.0329405,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983601648,1.0329405,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983601848,1.0329405,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983602045,1.0329405,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983602246,1.0329405,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983602448,1.0329405,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983602650,1.0328648,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983602949,1.0328648,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983603150,1.0328648,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983603351,1.0328648,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983603546,1.0328648,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983603749,1.11885601,661.83,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983603947,1.03268391,661.82,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983604147,1.03268391,661.81,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983604447,1.03268391,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983604646,1.03268391,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983604847,1.03268391,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983605048,1.03268391,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983605355,1.03268391,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983605553,1.11885601,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983605554,1.03268391,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983605856,1.03268391,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983606155,1.03268391,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983606354,1.03268391,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983606553,1.03243233,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983606756,1.03243233,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983606956,1.03243233,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983607149,1.11833972,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983607150,1.03243233,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983607351,1.03243233,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983607554,1.03243233,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983607750,1.03243233,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983607956,1.03243233,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983608155,1.03243233,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983608356,1.03243233,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983608556,1.03243233,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983608859,1.03243233,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983609051,1.03243233,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983609252,1.03243233,661.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983609455,1.11833972,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983609752,1.03175259,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983610056,1.03175259,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983610254,1.03175259,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983610455,1.03175259,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983610659,1.11833972,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983610660,1.03175259,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983610854,1.03175259,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983611050,1.03175259,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983611256,1.03175259,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983611456,1.03175259,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983611656,1.03175259,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983611857,1.03175259,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983612058,1.03175259,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983612259,1.03175259,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983612458,1.03175259,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983612758,1.11833972,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983612759,1.03175259,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983612954,1.03175259,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983613256,1.03175259,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983613559,1.03175259,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983613759,1.03175259,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983614060,1.03175259,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983614263,1.11833972,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983614457,1.03077581,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983614664,1.03077581,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983614857,1.11833972,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983614858,1.03077581,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983615058,1.03077581,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983615255,1.03077581,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983615458,1.03077581,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983615761,3.68209165,662.47,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983615762,1.03077581,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983615956,1.03077581,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983616158,1.03077581,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983616360,1.03077581,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983616560,1.03077581,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983616757,1.03077581,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983616961,1.03077581,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983617157,1.03077581,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983617362,1.03077581,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983617563,1.03077581,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983617762,1.11833972,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983617763,1.03077581,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983617963,1.03077581,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983618164,1.03077581,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983618464,1.03077581,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983618664,1.11833972,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983618865,1.03044155,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983619065,1.03044155,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983619260,1.03044155,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983619458,1.03044155,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983619763,1.03044155,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983619961,1.03044155,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983620166,1.03044155,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983620460,1.03044155,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983620666,1.03044155,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983620964,1.03044155,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983621265,1.03044,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983621459,1.03044,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983621661,1.03044,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983621862,1.03044,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983622058,1.03044,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983622259,1.03044,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983622462,1.03044,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983622663,1.03044,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983622965,1.03044,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983623165,1.11652957,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983623362,2.14638716,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983623566,1.02985759,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983623762,1.02985759,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983623967,1.02985759,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983624170,1.02985759,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983624368,3.68209165,662.44,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983624369,1.02985759,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983624667,1.49271386,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983624868,1.11659998,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983625168,1.03064751,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983625469,1.03064751,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983625667,1.11659998,661.8,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983625668,1.03064751,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983625862,1.03064751,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983626066,1.03064751,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983626263,1.03064751,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983626464,1.03064751,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983626666,1.03064751,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983626965,1.49271386,661.89,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983626966,1.03064751,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983627165,1.03064751,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983627471,1.03064751,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983627667,1.03064751,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983627868,1.03064751,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983628069,1.03064751,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983628369,1.03064751,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983628669,1.0310068,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983628864,1.0310068,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983629069,1.0310068,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983629271,1.0310068,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983629467,1.0310068,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983629669,2.20925499,662.03,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983629869,1.1170546,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983630069,1.03111779,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983630271,1.03111779,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983630470,1.03111779,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983630666,1.03111779,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983630971,1.03111779,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983631171,1.03111779,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983631367,1.03111779,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983631672,1.03111779,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983631873,1.03111779,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983632074,1.03111779,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983632375,1.03111779,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983632575,1.03133152,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983632776,1.03133152,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983632977,1.03133152,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983633178,1.03133152,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983633372,1.03133152,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983633577,1.03133152,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983633778,1.03133152,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983633971,1.03133152,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983634177,1.03133152,661.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983634377,1.03133152,661.57,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983634578,1.03133152,661.56,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983634777,1.11728609,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983635079,1.0316651,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983635377,1.0316651,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983635579,1.0316651,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983635771,1.0316651,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983635972,1.0316651,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983636173,1.0316651,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983636372,1.0316651,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983636577,2.23410921,661.96,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983636578,1.0316651,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983636774,1.0316651,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983637080,1.0316651,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983637275,1.0316651,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983637474,1.0316651,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983637679,1.0316651,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983637878,1.48940614,661.92,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983638074,1.11810526,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983638274,1.03219497,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983638477,1.03219497,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983638673,1.03219497,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983638877,1.03219497,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983639073,1.03219497,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983639278,3.68209165,662.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983639279,1.03219497,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983639475,1.03219497,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983639775,1.03219497,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983639979,1.03219497,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983640177,1.03219497,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983640375,1.03219497,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983640581,1.03236437,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983640875,1.03236437,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983641076,1.03236437,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983641280,1.03236437,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983641480,1.03236437,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983641677,1.03236437,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983641881,1.03236437,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983642082,1.03236437,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983642278,1.03236437,661.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983642583,1.03236437,661.57,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983642883,1.03236437,661.56,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983643183,1.11853777,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983643184,1.03236437,661.55,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983643384,1.03236437,661.54,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983643583,1.03236437,661.53,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983643783,1.03236437,661.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983643988,1.03236437,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983644385,1.48940614,661.95,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983644683,1.11977804,661.79,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983644885,1.03379557,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983645080,1.03379557,661.77,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983645281,1.03379557,661.76,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983645483,1.03379557,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983645684,1.03379557,661.74,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983645986,1.03379557,661.73,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983646184,1.03379557,661.72,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983646484,1.03379557,661.71,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983646681,1.03379557,661.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983646881,1.03379557,661.69,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983647081,1.03379557,661.68,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983647286,1.03379557,661.67,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983647487,1.03379557,661.66,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983647686,1.03379557,661.65,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983647886,1.03379557,661.64,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983648086,1.03379557,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983648287,1.03379557,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983648483,1.03325762,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983648688,1.03325762,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983648888,1.03325762,661.59,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983649089,1.03325762,661.58,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983649284,1.03325762,661.57,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983649487,1.12018541,661.75,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983649488,1.03325762,661.56,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983649689,1.03325762,661.55,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983649889,1.03325762,661.54,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983650088,1.03325762,661.53,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983650284,3.68209165,662.43,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983650285,1.03325762,661.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983650487,1.03325762,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983652486,1.03379114,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983658891,1.03341927,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983659993,1.48940614,661.78,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983660190,1.12085601,661.63,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983660394,1.03319952,661.62,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983660594,1.03319952,661.61,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983660791,1.03319952,661.6,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983660998,1.12085601,661.54,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983661195,1.03319952,661.53,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983661498,1.12085601,661.55,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983661499,1.03319952,661.52,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983661796,1.03319952,661.51,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1748983661991,1.03319952,661.51,660.75,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983662197,1.03319952,661.5,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983662393,1.03319952,661.49,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983662592,1.03319952,661.48,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983662795,1.03319952,661.47,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983662998,1.03319952,661.46,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983663199,1.03319952,661.45,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983663397,1.03319952,661.44,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983663598,1.03319952,661.43,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983663895,1.03199861,661.42,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983664098,1.03199861,661.41,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983664298,3.68209165,662.44,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983664299,1.03199861,661.4,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983664500,1.03199861,661.39,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983664700,1.03199861,661.38,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748983664895,1.03199861,661.37,660.77,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983665097,1.03199861,661.36,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983665297,1.03199861,661.35,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983665495,1.03199861,661.34,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983665700,1.03199861,661.33,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983665896,1.03199861,661.32,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983666095,1.03199861,661.31,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983666298,1.11953122,661.56,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983666498,1.03120211,661.55,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983666698,1.03120211,661.54,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983666899,1.03120211,661.53,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983667096,1.11953122,661.56,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983667097,1.03120211,661.52,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983667300,1.03120211,661.51,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983667500,1.48940614,661.71,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983667800,1.11855331,661.57,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983668000,1.03072082,661.56,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983668201,1.03072082,661.55,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983668397,1.03072082,661.54,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983668600,1.11855331,661.58,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983668601,1.03072082,661.53,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983668802,1.03072082,661.52,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983669104,1.03072082,661.51,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983669303,1.03072082,661.5,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983669599,1.03072082,661.49,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983669801,1.03072082,661.48,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983669999,1.03072082,661.47,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983670200,1.03072082,661.46,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983670399,1.03072082,661.45,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748983670599,1.03072082,661.44,660.82,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983670801,1.03072082,661.43,660.86,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983671103,1.03072082,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983671295,1.03072082,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983671499,1.029715,661.4,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983671704,3.68209165,662.24,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983671705,1.029715,661.39,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983671902,1.029715,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983672103,1.029715,661.37,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983672300,1.029715,661.36,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983672504,1.11769464,661.56,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983672798,1.02956954,661.55,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983673002,1.02956954,661.54,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983673199,1.02956954,661.53,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983673399,1.02956954,661.52,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983673601,1.02956954,661.51,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983673802,1.02956954,661.5,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983674002,1.02956954,661.49,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983674198,1.02956954,661.48,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983674398,1.02956954,661.47,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983674597,1.02956954,661.46,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983674804,1.02956954,661.45,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983675006,1.02956954,661.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983675306,1.02956954,661.43,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983675505,1.02906148,661.42,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983675707,1.02906148,661.41,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983675900,1.02906148,661.4,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983676100,1.02906148,661.39,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983676400,1.02906148,661.38,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983676607,1.11721814,661.57,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983676902,1.02895438,661.56,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983677106,1.02895438,661.55,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983677406,1.02895438,661.54,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983677706,1.02887832,661.53,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983677902,1.02887832,661.52,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983678104,1.02887832,661.51,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983678305,1.02887832,661.5,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983678501,1.02887832,661.49,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983678703,1.02887832,661.48,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983679004,1.02887832,661.47,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983679205,1.02887832,661.46,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983679400,1.48935916,661.68,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983679605,1.11689482,661.57,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983679806,1.02876376,661.56,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983680005,1.02876376,661.55,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983680205,1.02876376,661.54,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983680405,1.02876376,661.53,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748983680607,1.02876376,661.52,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983680807,1.02876376,661.51,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983681010,1.02876376,661.5,660.87,0.78097345]
["bitfinex-derivatives","BNBF0:USTF0",1748983681211,1.02876376,661.49,660.88,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983681411,1.02876376,661.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983681609,1.02876376,661.47,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983681808,1.02876376,661.46,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983682005,1.0286662,661.45,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983682206,1.0286662,661.44,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983682406,1.11682768,661.57,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983682407,1.0286662,661.43,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983682610,1.0286662,661.42,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983682811,1.0286662,661.41,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983683008,1.0286662,661.4,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983683211,1.48935916,661.68,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983683212,1.0286662,661.39,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983683411,1.0286662,661.38,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983683612,1.11682768,661.57,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983683806,1.02858926,661.56,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983684010,1.02858926,661.55,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983684211,1.02858926,661.54,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983684411,1.02858926,661.53,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983684608,1.02858926,661.52,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983684912,1.02858926,661.51,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983685111,1.02858926,661.5,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983685310,1.02858926,661.49,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983685510,1.02858926,661.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983685713,1.02858926,661.47,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983685911,3.68209165,662.3,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983685912,1.02858926,661.46,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983686114,1.02858926,661.45,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983686315,1.02858926,661.44,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983686510,1.11682768,661.71,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983686712,1.02787342,661.7,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983686910,1.02787342,661.69,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983687115,1.02787342,661.68,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983687310,1.02787342,661.67,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983687512,1.02787342,661.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983687715,1.02787342,661.65,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983687916,1.02787342,661.64,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983688217,1.02787342,661.63,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983688414,1.02787342,661.62,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983688611,1.02787342,661.61,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983688814,1.02787342,661.6,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983689010,1.02787342,661.59,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983689215,1.02787342,661.58,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983689416,1.02787342,661.57,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983689616,1.02787342,661.56,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983689818,1.02836599,661.55,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983690017,1.02836599,661.54,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983690218,1.02836599,661.53,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983690418,1.02836599,661.52,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983690619,1.02836599,661.51,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983690819,1.02836599,661.5,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983691122,1.02836599,661.49,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983691321,1.02836599,661.48,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983691619,1.02836599,661.47,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983691913,1.02836599,661.46,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983692115,1.02836599,661.45,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983692316,1.02836599,661.44,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983692518,1.11740334,661.71,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983692719,1.02721948,661.7,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983692920,1.02721948,661.69,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983693120,1.02721948,661.68,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983693315,1.11740334,661.71,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983693316,1.02721948,661.67,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983693513,1.02721948,661.66,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983693714,1.02773379,661.65,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983693917,1.02773379,661.64,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983694120,1.02773379,661.63,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1748983694321,1.02773379,661.62,660.95,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983694624,1.02773379,661.61,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748983694818,1.11775259,661.69,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748983694819,1.02773379,661.6,660.96,0.30259017]
["bitfinex-derivatives","BNBF0:USTF0",1748983695121,1.02773379,661.59,661.13,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983695314,1.02773379,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983695517,1.02773379,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983695714,1.02773379,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983696015,1.02773379,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983696213,1.02773379,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983696418,1.02773379,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983696617,1.02773379,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983696818,1.02773379,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983697018,1.02773379,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983697217,1.02773379,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983697419,1.02773379,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983697622,1.02773379,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983697920,1.02773379,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983698121,1.11816664,661.65,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983698420,1.0255848,661.64,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983698614,1.0255848,661.63,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983698819,1.0255848,661.62,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983699013,1.0255848,661.61,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983699215,1.0255848,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983699420,1.0255848,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983699619,1.0255848,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983699919,1.0255848,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983700117,1.0255848,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983700318,1.0255848,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983700513,1.0255848,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983700723,1.0255848,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983700913,1.0255848,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983701115,1.0255848,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983701319,1.0255848,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983701520,1.0255848,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983701717,1.02583556,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983701918,1.02583556,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983702115,1.02583556,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983702421,1.02583556,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983702623,1.02583556,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983702823,1.11852359,661.67,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983703024,1.02612603,661.66,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983703223,1.02612603,661.65,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983703424,1.02612603,661.64,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983703725,1.02612603,661.63,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983703925,1.02612603,661.62,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983704125,1.02612603,661.61,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983704325,1.02612603,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983704524,1.02612603,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983704721,1.02612603,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983704926,1.02612603,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983705126,1.02612603,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983705325,1.02612603,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983705526,1.02612603,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983705727,1.02642431,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983705920,1.02642431,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983706130,1.02642431,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983706326,1.02642431,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983706521,1.02642431,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983706727,1.02642431,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983707026,1.02642431,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983707228,1.02642431,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983707424,1.02642431,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983707626,1.02642431,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983707828,1.02642431,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983708024,1.11892749,661.66,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983708224,1.02659661,661.65,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983708524,1.02659661,661.64,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983708728,1.02659661,661.63,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983708931,1.02659661,661.62,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983709125,1.02659661,661.61,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983709327,1.02659661,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983709530,1.02692776,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983709829,1.02692776,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983710030,1.02692776,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983710231,1.02692776,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983710431,2.23410921,661.9,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983710432,1.02692776,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983710632,1.02692776,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983710839,1.02516943,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983711033,1.02516943,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983711334,1.11969149,661.65,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983711335,1.02516943,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983711634,1.02516943,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983711833,1.02516943,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983712033,1.02516943,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983712235,3.68209165,662.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983712236,1.02516943,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983712533,1.02516943,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983712728,1.02516943,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983712926,1.02516943,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983713127,1.11969149,661.69,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983713333,1.02430116,661.68,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983713633,1.02430149,661.67,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983713827,1.02430149,661.66,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983714026,1.02430149,661.65,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983714227,1.02430149,661.64,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983714536,1.02430149,661.63,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983714729,1.02430149,661.62,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983714930,1.02430149,661.61,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983715231,1.02430149,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983715432,1.02430149,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983715735,1.02430149,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983715926,1.02430149,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983716130,1.02430149,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983716333,1.02430149,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983716530,1.02430149,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983716729,1.02430149,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983716935,1.02430149,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983717235,1.48935916,661.96,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983717435,1.12080738,661.78,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983717629,1.02502015,661.77,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983717835,1.02502015,661.76,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983718031,1.02502015,661.75,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983718236,1.02502015,661.74,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983718436,1.02502015,661.73,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983718737,1.02502015,661.72,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983718931,1.02502015,661.71,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983719133,1.02502015,661.7,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983719331,1.02502015,661.69,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983719535,1.02502015,661.68,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983719737,1.02502015,661.67,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983719929,1.02502015,661.66,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983720134,1.02502015,661.65,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983720333,1.02502015,661.64,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983720531,1.02502015,661.63,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983720730,1.02502015,661.62,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983720932,3.68209165,662.84,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983720933,1.02502015,661.61,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983721139,1.02530385,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983721330,1.48935916,661.89,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983721331,1.02530385,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983721531,1.02530385,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983721738,1.02530385,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983721939,1.02530385,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983722137,1.02530385,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983722338,1.02530385,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983722536,1.02530385,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983722737,1.02530385,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983722937,1.02530385,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983723133,1.02530385,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983723337,1.02530385,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983723537,1.02530385,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983723737,1.02530385,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983723936,1.02530385,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983724138,1.02530385,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983724441,1.02530385,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983724638,1.02530385,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983724939,1.02434829,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983725139,1.12039249,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983725140,1.02434829,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983725340,1.02434829,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983725539,1.02434829,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983725833,1.02434829,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983726039,1.02434829,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983726235,1.02434829,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983726436,1.02434829,661.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983726638,1.02434829,661.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983726836,1.02434829,661.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983727036,1.02434829,661.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983727238,1.02434829,661.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983727539,1.02434829,661.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983727739,1.12039249,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983727943,1.02363709,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983728137,1.02363709,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983728341,1.02363709,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983728636,1.02363709,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983728837,1.02336708,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983729046,1.02336708,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983729247,1.02336708,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983729444,1.02336708,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983729644,1.12035884,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983729645,1.02336708,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983729845,1.02336708,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983730043,1.02336708,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983730243,1.02336708,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983730447,1.02336708,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983730650,1.02336708,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983730848,1.02336708,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983731047,1.02336708,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983731348,1.02336708,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983731550,1.02336708,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983731749,1.02336708,661.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983731943,1.02336708,661.34,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983732147,1.02336708,661.33,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983732449,1.02336708,661.32,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983732648,1.02336708,661.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983732844,1.12035884,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983733046,1.02343737,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983733247,1.12035884,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983733248,1.02343737,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983733442,1.02343737,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983733648,1.02343737,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983733845,1.02343737,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983734050,1.02343737,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983734250,1.02343737,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983734453,1.02343737,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983734652,1.02343737,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983734947,1.02343737,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983735152,1.02343737,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983735352,1.02343737,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983735554,1.02343737,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983735753,1.02343737,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983736051,1.12035884,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983736052,1.02343737,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983736349,1.02343737,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983736553,1.48935916,661.65,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983736753,1.12071136,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983736948,1.02324105,661.64,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983736949,2.14395241,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983737154,1.02324105,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983737346,1.02324105,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983737548,1.02324105,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983737750,1.02324105,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983737954,1.02324105,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983738249,1.12071136,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983738250,1.02324105,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983738454,1.02324105,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983738654,3.68209165,662.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983738655,1.02324105,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983738954,3.68209165,662.31,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983738955,1.02324105,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983739155,1.02324105,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983739350,1.02324105,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983739555,1.02324105,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983739756,1.02324105,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983739957,1.02324105,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983740255,1.02324105,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983740458,1.12087797,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983740654,2.1441532,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983740859,1.02327523,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983741055,1.02327523,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983741256,1.02327523,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983741456,1.02327523,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983741653,1.02327523,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983741856,1.02327523,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983742057,1.02327523,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983742259,1.02327523,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983742455,1.02327523,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983742659,1.12087797,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983742660,1.02327523,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983742958,1.02337801,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983743157,1.02337801,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983743358,1.02337801,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983743562,1.02337801,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983743757,1.02337801,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983743956,1.02337801,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983744157,1.02337801,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983744359,1.02337801,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983744558,1.02337801,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983744856,1.02337801,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983745060,1.02337801,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983745263,1.02337801,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983745459,1.02337801,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983745661,1.12095052,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983745864,1.02362961,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983746061,1.02362961,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983746257,1.02362961,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983746461,1.02362961,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983746659,1.02362961,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983746862,3.68209165,662.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983746863,1.02363389,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983747170,1.02363389,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983747364,1.02363389,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983747555,3.68209165,662.3,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983747556,1.02363389,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983747758,1.02363389,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983747964,1.02363389,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983748159,1.02363389,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983748365,1.02363389,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983748566,1.12113062,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983748567,1.02363389,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983748765,1.12113062,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983748766,1.02363389,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983748966,1.02363389,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983749261,1.02363389,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983749462,1.02363389,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983749667,1.02363389,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983749863,1.02363389,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983750063,1.02363389,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983750262,1.02363389,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983750466,1.02363389,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983750667,1.12109494,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983750862,1.02385025,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983751065,1.02385025,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983751263,1.02385025,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983751463,1.02385025,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983751662,1.02385025,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983751867,1.02385025,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983752169,1.02385025,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983752368,1.02385025,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983752565,1.02385025,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983752767,1.02385025,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983752964,1.02385025,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983753268,1.02385025,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983753467,1.02385025,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983753667,1.02385025,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983753867,1.02385025,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983754163,1.02385025,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983754367,1.02385025,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983754568,1.02295995,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983754769,1.48935916,661.67,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983754770,1.02295995,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983754969,1.12120043,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983755271,1.02296282,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983755570,1.02296282,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983755869,1.02296282,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983756170,1.12120043,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983756171,1.02296282,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983756370,1.02296282,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983756569,1.02296282,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983756769,1.02296282,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983756966,1.02296282,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983757167,1.02296282,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983757372,1.02296282,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983757570,1.02296282,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983757767,1.02296282,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983757966,1.02296282,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983758267,1.02308736,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983758469,1.02308736,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983758667,1.02314815,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983758870,1.02314815,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983759066,1.02314815,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983759274,1.02314815,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983759571,1.02314815,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983759771,1.02314815,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983759971,1.12126927,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983760172,1.02317337,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983760366,1.02317337,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983760569,1.02317337,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983760766,1.02317337,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983760971,1.12126927,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983760972,1.02317337,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983761170,1.02317337,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983761471,1.02317337,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983761669,1.02317337,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983761871,1.02317337,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983762066,1.02317337,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983762270,1.02317337,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983762567,1.12126927,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983762568,1.02324268,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983762770,1.02324268,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983762974,1.02324268,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983763270,1.12137511,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983763271,1.02324268,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983763472,1.02324268,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983763670,1.02324268,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983763970,1.02324268,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983764171,1.02324268,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983764370,1.02324268,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983764671,1.02324268,661.38,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983764974,1.12137511,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983764975,1.02324268,661.37,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983765172,1.02324268,661.36,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983765471,1.12137511,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983765672,1.02316539,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983765867,1.02316539,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983766068,1.02316539,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983766271,1.02316539,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983766569,1.02346734,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983766769,1.02346734,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983766970,1.02346734,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983767172,1.02346734,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983767371,1.02346734,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983767572,1.02346734,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983767772,1.02346734,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983768073,1.02346734,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983768268,1.02346734,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983768469,1.02346734,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983768671,1.02346734,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983768868,1.02346734,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983769171,1.12138574,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983769172,1.02346734,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983769374,1.12138574,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983769375,1.02346734,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983769568,1.02346734,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983769770,1.02346734,661.4,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983770075,1.12138574,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983770076,1.02346734,661.39,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983770377,1.48935916,661.73,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983770575,1.12148094,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983770776,1.02287437,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983771075,1.02287437,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983771275,1.02287437,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983771475,1.02287437,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983771669,1.02287437,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983771871,1.02287437,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983772073,1.12148094,661.63,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983772074,1.02287437,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983772278,1.02287437,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983772471,1.02287437,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983772672,3.68209165,662.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983772673,1.02287437,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983772874,1.02287437,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983773080,1.02287437,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983773274,1.02287437,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983773471,1.02287437,661.46,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983773673,1.02287437,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983773872,1.02287437,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983774179,1.02287437,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983774373,1.12161913,661.62,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983774579,2.14440926,661.61,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983774775,1.02279013,661.6,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983774972,1.02279013,661.59,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983775176,1.02279013,661.58,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983775376,1.02279013,661.57,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983775580,1.02279013,661.56,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983775879,1.12161913,661.61,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983775880,1.02279013,661.55,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983776081,1.02279013,661.54,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983776281,1.02279013,661.53,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983776484,1.02279013,661.52,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983776781,1.02279013,661.51,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983776982,1.02279013,661.5,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983777281,1.02279013,661.49,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983777480,2.23410921,661.85,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983777481,1.02279013,661.48,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983777681,1.02279013,661.47,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748983777878,1.02279013,661.46,661.14,0.78084986]
["bitfinex-derivatives","BNBF0:USTF0",1748983778079,1.02279013,661.45,661.14,0.78084986]
["bitfinex-derivatives","BNBF0:USTF0",1748983778281,1.48935916,661.71,661.14,0.78084986]
["bitfinex-derivatives","BNBF0:USTF0",1748983778481,1.12208839,661.59,661.15,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983778680,1.02224866,661.58,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748983778884,1.02224866,661.57,661.21,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983779084,1.02224866,661.56,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983779277,1.02224866,661.55,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983779481,1.02224866,661.54,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983779683,1.02224866,661.53,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983779883,1.02224866,661.52,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983780183,1.02224866,661.51,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983780384,1.02224866,661.5,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983780581,1.02224866,661.49,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983780782,1.02224866,661.48,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983780983,1.02224866,661.47,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983781183,1.02224866,661.46,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983781383,1.12208839,661.57,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983781384,1.02224866,661.45,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983781684,1.02224866,661.44,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983781879,1.02224866,661.43,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983782182,3.68209165,662.21,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983782183,1.48935916,661.66,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983782486,1.122453,661.55,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983782680,1.02306319,661.54,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983782887,1.02306319,661.53,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983783086,1.02306319,661.52,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983783385,1.02306319,661.51,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983783585,1.02306319,661.5,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983783788,1.02306319,661.49,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983783985,1.02306319,661.48,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983784191,1.02306319,661.47,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983784493,1.122453,661.55,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983784494,1.02306319,661.46,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983784690,1.02306319,661.45,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983784891,1.02306319,661.44,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983785087,1.02306319,661.43,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983785286,1.02306319,661.42,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983785491,1.02306319,661.41,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983785692,1.02306319,661.4,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983785888,1.02306319,661.39,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983786092,1.02301313,661.38,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983786293,1.02301313,661.37,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983786489,1.02301313,661.36,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983786693,1.02301313,661.35,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983786891,1.12243801,661.54,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983787088,1.02298163,661.53,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983787289,1.02298163,661.52,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983787495,1.02298163,661.51,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983787691,1.02298163,661.5,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983787889,1.02298163,661.49,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983788092,1.02298163,661.48,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983788289,1.02298163,661.47,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983788591,1.02298163,661.46,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983788794,1.02298163,661.45,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983788991,1.02298163,661.44,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983789194,1.02298163,661.43,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983789390,1.02298163,661.42,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983789695,1.02298163,661.41,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983789995,1.017487,661.4,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983790194,1.017487,661.39,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983790395,1.12264189,661.54,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983790396,1.017487,661.38,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983790592,1.017487,661.37,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983790896,1.017487,661.36,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983791097,1.017487,661.35,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983791297,1.017487,661.34,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983791498,1.017487,661.33,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983791697,1.017487,661.32,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983791899,1.12264189,661.52,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983792197,2.1411467,661.51,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983792397,1.01850481,661.5,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983792598,1.01850481,661.49,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983792794,1.01850481,661.48,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983792993,1.01850481,661.47,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983793301,1.01850481,661.46,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983793594,1.01850481,661.45,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983793793,1.01857102,661.44,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983794094,1.01857102,661.43,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983794298,1.01857102,661.42,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983794598,1.01857102,661.41,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983794799,1.01857102,661.4,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983794992,1.01857102,661.39,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983795194,1.01857102,661.38,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983795391,1.01857102,661.37,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983795595,1.12279458,661.51,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983795596,1.01857102,661.36,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983795795,1.01857102,661.35,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983795999,1.01857102,661.34,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983796201,1.01857102,661.33,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983796499,1.01857102,661.32,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983796699,1.01857102,661.31,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983796896,1.01857102,661.3,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983797096,1.01857102,661.29,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983797295,1.48935916,661.64,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983797296,1.01857102,661.28,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983797599,1.01857102,661.27,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983797797,1.01874863,661.26,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983798096,1.12283444,661.51,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983798299,1.01851836,661.5,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983798495,1.01851836,661.49,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983798701,1.12283444,661.47,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983798899,1.01851836,661.46,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983799101,1.01851836,661.45,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983799297,1.01850108,661.44,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983799502,1.48935916,661.6,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983799503,1.01850108,661.43,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983799700,1.48935916,661.6,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983799701,1.01850108,661.42,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983799898,1.01850108,661.41,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983800100,1.01850108,661.4,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983800405,1.01850108,661.39,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983800603,1.01850108,661.38,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983800800,1.01850108,661.37,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983801005,1.01840968,661.36,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983801201,1.01840968,661.35,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983801403,1.01840968,661.34,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983801599,1.01840968,661.33,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983801801,1.01840968,661.32,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983802104,1.01840968,661.31,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983802405,1.01840968,661.3,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983802602,3.68209165,662.1,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983802603,1.01840968,661.29,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983802800,1.01840968,661.28,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983803001,1.01840968,661.27,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983803299,1.01840968,661.26,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983803505,1.01840968,661.25,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983803711,1.01840968,661.24,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983803905,1.12272548,661.35,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983804108,1.01734427,661.34,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983804310,1.01734427,661.33,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983804507,1.01734427,661.32,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983804711,1.01734427,661.31,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983804911,1.01734427,661.3,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983805212,1.48935916,661.46,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983805213,1.01734427,661.29,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983805407,1.01734427,661.28,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983805612,1.01734427,661.27,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983805906,1.48935916,661.47,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983805907,1.01734427,661.26,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983806111,1.01734427,661.25,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983806313,1.01734427,661.24,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983806506,1.01734427,661.23,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983807706,1.0150677,661.23,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748983809815,1.0150677,661.23,660.44,0.26330225]
["bitfinex-derivatives","BNBF0:USTF0",1748983810015,1.0150677,661.22,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983810220,1.0150677,661.21,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983810420,3.68209165,662.22,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983810421,1.0150677,661.2,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983810720,1.0150677,661.19,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983810920,1.0150677,661.18,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983811120,1.0150677,661.17,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983811323,1.12000826,661.27,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983811324,1.01313798,661.16,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983811617,1.01313798,661.15,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983811920,3.68209165,662.22,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983811921,1.01313798,661.14,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983812120,3.68209165,661.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983812121,1.01313798,661.13,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983812315,1.11803184,661.18,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983812316,1.01313798,661.12,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983812523,1.01313798,661.11,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983812724,1.01313798,661.1,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983812920,1.01313798,661.09,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983813116,1.01313798,661.08,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983813421,1.01313798,661.07,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983813617,1.01313798,661.06,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983813818,1.01313798,661.05,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983814021,1.01313798,661.04,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983814317,1.01313798,661.03,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983814517,1.01313798,661.02,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983814717,1.01313798,661.01,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983814915,1.01313798,661.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983815117,1.00958406,660.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983815317,1.00958406,660.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983815521,1.00958406,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983815723,1.00958406,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983815920,1.00958406,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983816120,1.00958406,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983816320,1.00958406,660.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983816523,1.00958406,660.92,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983816726,1.00958406,660.91,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983816925,1.00958406,660.9,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983817120,1.00958406,660.89,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983817326,1.00958406,660.88,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983817526,1.11549712,661.2,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983817822,1.00817898,661.19,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983818022,1.00817898,661.18,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983818223,1.00817898,661.17,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983818420,1.48935916,661.4,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983818626,1.00696667,661.39,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983819426,1.00696667,661.38,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983819627,1.11361121,661.22,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983820429,3.68209165,662.29,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983820632,1.11366598,661.22,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983820825,1.00695121,661.21,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983821025,1.00695121,661.2,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983821224,1.00695121,661.19,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983821427,1.00695121,661.18,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983821629,1.00695121,661.17,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983821829,1.00695121,661.16,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983822025,1.00695121,661.15,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983822231,1.00695121,661.14,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983822531,1.00695121,661.13,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983822730,1.00695121,661.12,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983823035,1.00695121,661.11,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983823233,1.00695121,661.1,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983823430,1.00695121,661.09,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983823633,1.00695121,661.08,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983823834,1.00695121,661.07,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983824028,1.00695121,661.06,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983824234,1.00695121,661.05,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983824435,1.00695121,661.04,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983824629,1.00695121,661.03,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983824835,1.48488797,661.36,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983825032,1.11227337,661.19,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983825236,1.00598238,661.18,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983825436,1.00598238,661.17,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983825633,3.68209165,662.18,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983825634,1.00598238,661.16,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983825833,1.00598238,661.15,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983826138,1.00598238,661.14,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983826333,1.00598238,661.13,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983826533,1.00598238,661.12,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983826737,1.00598238,661.11,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983826959,1.00598238,661.1,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983827142,1.00598238,661.09,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983827438,1.11227337,661.15,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983827439,1.00598238,661.08,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983827639,1.00598238,661.07,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983827839,1.00598238,661.06,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983828041,1.00598238,661.05,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983828240,1.00598238,661.04,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983828437,1.00598238,661.03,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983828639,1.00598238,661.02,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983828835,1.00598238,661.01,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983829036,1.00467525,661.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983829236,1.00467525,660.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983829442,1.00467525,660.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983829638,1.00467525,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983829839,1.00467525,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983830039,1.00467525,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983830240,1.00467525,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983830440,1.11089722,661.14,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983830441,1.00467525,660.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983830640,1.00467525,660.92,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983830837,1.00467525,660.91,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983831042,1.00467525,660.9,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983831242,1.00467525,660.89,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983831439,1.00467525,660.88,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983831637,1.00467525,660.87,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983831839,3.68209165,662.16,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983831840,1.11089722,661.13,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983832041,1.11089722,661.09,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748983832336,1.00401679,661.08,660.46,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983832536,1.00401679,661.08,660.13,0.74174597]
["bitfinex-derivatives","BNBF0:USTF0",1748983832537,1.00401679,661.07,660.49,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983832742,1.00401679,661.06,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748983832942,1.00401679,661.05,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748983833143,1.00401679,661.04,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748983833344,1.00401679,661.03,660.5,0.78114298]
["bitfinex-derivatives","BNBF0:USTF0",1748983833544,1.00401679,661.02,660.54,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983833745,1.00401679,661.01,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748983833941,1.00401679,661.0,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748983834141,1.00401679,660.99,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748983834342,1.00401679,660.98,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748983834540,1.00401679,660.97,660.57,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983834743,1.11089722,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983834744,1.00401679,660.96,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983834941,1.00401679,660.95,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983835145,1.00401679,660.94,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983835345,1.00401679,660.93,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983835546,1.48488797,661.28,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983835547,1.00401679,660.92,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983835748,1.00401679,660.91,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983835944,1.00401679,660.9,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983836143,1.00401679,660.89,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983836450,1.11089722,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983836743,1.00332042,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983836947,1.00332042,661.13,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983837144,1.00336495,661.12,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983837348,1.00336495,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983837548,1.00336495,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983837743,1.00336495,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983837946,1.00336495,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983838142,3.68209165,662.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983838143,1.00336495,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983838345,1.00336495,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983838548,1.00336495,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983838746,1.00336495,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983838952,1.00336495,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983839149,1.00336495,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983839348,1.00336495,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983839547,1.00336495,661.0,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983839748,1.00336495,660.99,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983839953,1.00336495,660.98,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983840153,1.00336495,660.97,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983840355,1.11008232,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983840655,1.00142103,661.23,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983840848,1.00170548,661.22,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983841052,1.00170548,661.21,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983841350,1.00170548,661.2,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983841556,1.00170548,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983841749,1.00170548,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983841951,1.00170548,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983842151,1.00170548,661.16,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983842351,1.00170548,661.15,660.58,0.78110631]
["bitfinex-derivatives","BNBF0:USTF0",1748983842657,1.00170548,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983842850,1.00170548,661.13,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983843054,1.00170548,661.12,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748983843258,1.00170548,661.11,660.59,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983843457,1.00170548,661.1,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748983843656,1.00170548,661.09,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748983843857,1.00170548,661.08,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748983844052,1.00170548,661.07,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748983844254,1.00170548,661.06,660.6,0.78109715]
["bitfinex-derivatives","BNBF0:USTF0",1748983844456,1.00170548,661.05,660.6,0.78109715]
["bitfinex-derivatives","BNBF0:USTF0",1748983844657,1.48488797,661.39,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748983844856,1.11170162,661.21,660.65,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983845056,1.00429705,661.2,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748983845253,1.00429705,661.19,660.66,0.78106965]
["bitfinex-derivatives","BNBF0:USTF0",1748983845455,1.00429705,661.18,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748983845655,1.00429705,661.17,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983845855,1.11170162,661.2,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983845856,1.00429705,661.16,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983846054,1.11170162,661.2,660.72,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983846055,1.00429705,661.15,660.72,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983846256,1.00429705,661.14,660.72,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983846456,1.00429705,661.13,660.72,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983846660,1.00429705,661.12,660.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983846860,1.00429705,661.11,660.72,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983847063,1.00429705,661.1,660.72,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983847260,1.00429705,661.09,660.72,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983847457,1.00429705,661.08,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983847662,1.00429705,661.07,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983847863,1.00429705,661.06,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983848064,1.00429705,661.05,660.73,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983848264,1.00429705,661.04,660.72,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983848460,1.00429705,661.03,660.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983848764,1.00553323,661.02,660.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983848959,1.11297133,661.19,660.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983848960,1.00553323,661.01,660.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983849164,1.00553323,661.0,660.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983849363,1.00553323,660.99,660.73,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983849561,1.00553323,660.98,660.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983849761,1.00553323,660.97,660.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983849961,1.00553323,660.96,660.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983850265,1.11297133,661.18,660.71,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983850465,1.11297133,661.18,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748983850466,1.00581592,661.17,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983850662,1.00581592,661.16,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983850860,1.11297133,661.18,660.68,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983850861,1.00581592,661.15,660.68,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983851064,1.00581592,661.14,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748983851269,1.00581592,661.13,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748983851466,1.11297133,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983851467,1.00581592,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983851666,1.00581592,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983851865,1.00581592,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983852062,1.00581592,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983852261,1.00581592,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983852467,1.00819515,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983852665,1.00819515,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983852866,1.00819515,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983853067,1.00819515,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983853268,1.00819515,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983853465,1.00819515,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983853667,1.00819515,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983853867,1.00819515,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983854067,1.00819515,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983854269,1.00819515,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983854570,1.00819515,660.97,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983854763,1.00819515,660.96,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983854968,1.00819515,660.95,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983855169,1.11463428,661.14,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983855370,1.00927287,661.13,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748983855667,1.00927287,661.12,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748983855872,1.00927287,661.11,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748983856171,1.00927287,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983856473,1.01018191,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983856772,1.01018191,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983856969,1.01018191,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983857175,1.01018191,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983857369,1.01018191,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983857573,1.01018191,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983857773,1.01018191,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983857969,1.01018191,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983858174,1.01018191,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983858374,1.01018191,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983858673,1.48488797,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983858674,1.01018191,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983858872,1.01018191,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983859069,1.01018191,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983859271,1.01018191,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983859474,1.01018191,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983859673,1.01018191,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983859875,1.01018191,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983860073,1.01018191,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983860272,1.01630977,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983860472,1.01630977,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983860773,1.01630977,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983860968,2.22733196,661.33,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983860969,1.01630977,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983861175,1.11879004,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983861374,1.01675972,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983861570,1.01675972,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983861770,1.01675972,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983861969,1.01675972,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983862170,1.01675972,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983862374,1.01675972,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983862574,1.01600766,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983862775,1.01600766,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983862972,1.01600766,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983863170,1.01600766,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983863479,1.01600766,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983863674,1.01600766,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983863867,1.11964763,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983863868,1.01600766,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983864074,1.01600766,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983864271,3.68209165,661.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983864272,1.01600766,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983864570,1.01600766,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983864771,1.01600766,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983864973,1.01600766,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983865177,1.01600766,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983865374,1.01600766,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983865575,1.01600766,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983865876,1.01600766,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983866076,1.11964763,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983866077,1.01600766,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983866277,3.68209165,661.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983866278,1.01600766,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983866478,1.00686838,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983866675,1.00686838,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983866979,1.00686838,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983867176,1.00686838,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983867374,1.00686838,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983867574,1.00686838,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983867775,1.12174017,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983868079,1.00800877,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983868376,1.00800877,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983868579,1.00800877,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983868785,1.00800877,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983868974,1.00800877,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983869475,1.12174017,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983869476,1.00800877,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983869674,1.00800877,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983869877,1.00800877,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983870077,1.00800877,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983870281,1.00800877,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983870479,1.1227296,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983870678,1.00875162,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983870886,1.00875162,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983871085,1.00875162,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983871286,1.00875162,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983871481,1.00875162,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983871685,1.00875162,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983871885,1.00875162,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983872087,1.00875162,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983872389,1.00875162,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983872689,1.00875162,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983872988,1.00875162,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983873186,1.00875162,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983873386,1.1227296,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983873387,1.00875162,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983873584,1.1227296,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983873585,1.00875162,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983873784,1.00875162,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983874090,1.00875162,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983874290,1.1227296,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983874291,1.00909975,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983874586,1.12266104,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983874587,1.00909975,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983874784,1.00909975,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983874987,1.00909975,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983875185,1.12266104,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983875386,1.01118048,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983875589,1.01118048,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983875889,1.01118048,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983876084,1.01118048,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983876290,1.01118048,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983876491,1.01118048,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983876692,1.01118048,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983876891,1.01118048,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983877186,1.01118048,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983877391,1.01118048,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983877691,1.01118048,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983877891,1.01118048,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983878186,1.01075923,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983878386,1.01075923,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983878592,1.12268262,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983878791,1.0110368,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983878991,1.0110368,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983879187,3.68209165,661.59,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983879188,1.0110368,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983879490,1.0110368,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983879695,1.0110368,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983879889,1.0110368,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983880095,1.0110368,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983880290,1.0110368,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983880491,1.01105756,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983880693,1.01105756,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983880893,1.01105756,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983881091,1.01105756,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983881295,1.01105756,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983881597,1.01105756,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983881794,1.01105756,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983882099,1.01105208,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983882299,1.01105208,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983882498,1.01105208,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983882695,1.01105208,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983882904,1.01105208,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983883105,1.12269065,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983883305,1.01124057,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983883500,1.01124057,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983883704,1.01124057,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983883905,1.01124057,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983884105,1.01124057,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983884302,1.01124057,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983884506,1.01124057,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983884703,1.01124057,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983884908,1.01124057,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983885103,1.01124057,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983885302,1.01124057,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983885505,1.01124057,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983885705,1.01124057,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983885905,1.48488797,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983886102,1.12264932,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983886309,1.01123166,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983886510,1.01123166,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983886707,1.01123166,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983886902,1.01123166,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983887104,1.01123166,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983887302,1.01123166,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983887507,1.01123166,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983887707,1.01123166,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983887907,1.01123166,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983888109,1.01123166,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983888307,1.01123166,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983888503,1.01123166,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983888701,1.01123166,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983888905,1.01123166,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983889209,1.01123166,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983889409,1.01123166,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983889602,1.01123166,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983889806,1.48488797,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983890003,3.68209165,661.58,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983890004,1.12287265,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983890205,3.68209165,661.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983890206,1.12287265,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983890415,1.01148045,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983890705,1.01148045,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983890910,1.12287265,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983891109,1.01148045,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983891311,1.01148045,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983891509,1.01148045,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983891705,1.01148045,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983891911,1.01148045,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983892108,1.01148045,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983892305,1.01148045,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983892510,1.01148045,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983892704,1.01148045,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983892907,1.01148045,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983893111,1.01148045,660.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983893307,1.12287265,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983893308,1.01148045,660.71,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983893615,1.01598189,660.7,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983893813,1.01598189,660.69,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983897417,1.48488797,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983897712,1.12078217,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983897910,1.01485484,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983898114,1.01485484,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983898316,1.01485484,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983898511,1.01485484,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983898711,1.01485484,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983898914,1.01485484,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983899113,1.12078217,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983899114,1.01485484,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983899316,1.01485484,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983899515,1.01485484,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983899719,1.48488797,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983899720,1.01485484,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983899914,1.01485484,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983900114,1.01485484,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983900417,2.22733196,661.25,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983900418,1.01485484,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983900616,3.68209165,661.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983900617,1.12078217,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983900916,1.01453135,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983901114,1.01453135,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983901320,1.01453135,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983901518,1.01453135,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983901718,1.01453135,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983901918,1.01453135,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983902112,1.01453135,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983902313,1.01453135,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983902517,1.01453135,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983902714,1.01453135,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983902917,2.22733196,661.52,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983902918,1.01453135,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983903115,1.01453135,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983903317,1.01453135,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983903620,1.01453135,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983903823,1.01453135,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983904015,1.01453135,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983904220,1.01453135,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983904415,1.01453135,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983904617,1.01453135,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983904815,1.01453135,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983905015,1.48488797,661.32,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983905215,1.1209114,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983905419,1.01527998,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983905717,1.01527998,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983905921,1.01527998,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983906119,1.01527998,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983906420,1.01527998,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983906618,1.01527998,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983906824,1.01527998,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983907026,1.01527998,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983907325,1.01527998,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983907521,1.01527998,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983907720,1.01527998,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983907921,1.01527998,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983908121,1.01527998,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983908322,1.01527998,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983908524,1.01527998,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983908724,1.01527998,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983908919,1.01586144,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983909118,1.01586144,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983909318,1.01586144,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983909521,1.12103833,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983909522,1.01586144,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983909725,1.01586144,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983910027,1.01586144,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983910226,1.12103833,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983910227,1.01586144,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983910425,1.01586144,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983910729,3.68209165,662.29,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983910730,1.01586144,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983910925,1.01586144,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983911127,1.01586144,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983911325,1.12103833,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983911626,3.68209165,661.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983911627,1.01607333,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983911826,1.01607333,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983912019,1.01607333,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983912218,1.01607333,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983912423,1.01607333,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983912725,1.01566857,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983912925,1.12125041,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983912926,1.01566857,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983913225,1.01566857,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983913524,1.01566857,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983913723,1.01566857,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983913925,1.01566857,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983914225,1.01566857,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983914426,1.01566857,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983914628,1.01566857,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983914925,1.01566857,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983915125,1.12125041,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983915126,1.01566857,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983915327,1.01566857,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983915526,1.01566857,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983915722,1.01566857,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983915922,1.01566857,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983916122,1.01566857,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983916322,1.01566857,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983916527,1.12125041,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983916528,1.01566857,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983916728,1.12124533,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983916928,1.01568507,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983917122,1.01568507,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983917322,1.01568507,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983917525,1.01568507,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983917723,1.01568507,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983917927,1.01568507,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983918127,1.01568507,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983918325,1.01568507,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983918531,1.01568507,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983918729,1.01568507,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983919030,1.01568507,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983919231,1.01568507,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983919528,1.01568507,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983919731,1.01568507,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983919934,1.01568507,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983920135,1.01568507,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983920333,1.01568507,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983920530,1.48488797,661.24,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983920735,1.12138264,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983920935,1.01591453,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983921128,1.01591453,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983921335,1.01591453,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983921535,1.12138264,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983921536,1.01591453,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983921739,1.01591453,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983922037,1.01591453,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983922237,1.01591453,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983922439,1.01591453,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983922639,1.01591453,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983922839,1.01591453,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983923039,1.01591453,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983923238,1.01492607,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983923439,1.01492607,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983923741,1.01492607,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983923938,1.12142048,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983923939,1.01492607,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983924140,1.01492607,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983924341,1.01492607,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983924537,1.01492607,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983924836,1.01492607,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983925041,1.01492607,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983925235,1.01492607,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983925438,1.12142048,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983925439,1.01492607,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983925644,1.01492607,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983925836,1.01492607,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983926139,1.01492607,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983926437,1.12142048,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983926438,1.01492607,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983926642,1.12142048,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983926643,1.01492607,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983926943,1.01063042,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983927242,1.01063042,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983927444,1.01063042,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983927645,3.68209165,662.4,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983927646,1.01063042,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983927845,1.01063042,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983928044,1.01063042,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983928246,1.12140081,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983928443,1.01037731,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983928645,1.01037731,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983928842,1.01037731,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983929045,1.01037731,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983929245,1.01037731,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983929446,1.01037731,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983929646,1.01037731,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983929844,1.01037731,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983930048,1.01037731,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983930242,1.01037731,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983930445,1.12140081,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983930446,1.01037731,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983930747,1.0104162,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983931047,1.0104162,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983931247,1.12159421,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983931248,1.0104162,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983931444,1.0104162,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983931748,1.0104162,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983931946,1.0104162,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983932140,1.0104162,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983932342,1.0104162,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983932550,1.0104162,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983932745,1.0104162,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983932945,1.0104162,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983933246,1.0104162,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983933450,1.0104162,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983933650,3.68209165,661.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983933651,1.0104162,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983933850,1.0104162,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983934053,1.12159421,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983934248,1.01002983,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983934452,1.01002983,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983934648,1.01000694,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983934952,1.12102101,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983934953,1.01000694,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983935155,1.01000694,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983935455,1.01000694,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983935655,1.01000694,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983935850,1.01000694,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983936050,1.01000694,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983936252,1.01000694,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983936454,1.01000694,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983936651,1.01000694,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983936956,1.01000694,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983937156,1.01000694,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983937455,1.01000694,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983937657,1.01000694,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983937858,1.12102101,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983937859,1.01000694,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983938054,1.01000694,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983938254,1.01000694,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983938453,1.01000694,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983938659,1.01026422,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983938854,1.12013237,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983939052,2.13043275,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983939254,1.01030038,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983939453,1.01030038,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983939656,1.01030038,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983939952,1.01030038,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983940153,1.01030038,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983940358,3.68209165,661.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983940359,1.01030038,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983940555,1.01030038,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983940757,1.01025493,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983940956,1.01025493,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983941157,1.01025493,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983941458,1.12012182,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983941459,1.01025493,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983941657,1.01025493,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983941858,1.01025493,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983942059,1.01025142,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983942358,1.01025142,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983942557,1.01023461,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983942752,1.12007902,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983942753,1.01023461,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983942953,1.01023461,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983943156,1.01023461,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983943362,1.12007902,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983943363,1.01023461,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983943559,1.01023461,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983943761,1.01023461,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983943961,1.12007902,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983944260,1.00981811,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983944459,1.00981811,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983944760,1.00981811,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983944960,1.00981811,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983945158,1.12007902,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983945159,1.00981811,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983945354,1.12007902,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983945355,1.00981811,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983945560,1.00981811,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983945755,1.00981811,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983945959,1.00981811,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983946157,1.00981811,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983946357,1.00953576,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983946558,1.00953576,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983946757,1.00953576,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983946957,1.00962507,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983947163,1.00962507,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983947465,1.00962507,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983947664,1.00962507,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983947868,1.00962507,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983948067,1.00962507,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983948365,1.00962507,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983948567,1.00962507,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983948761,1.00962507,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983948965,1.00962507,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983949168,1.00962507,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983949368,1.00962507,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983949563,1.00962507,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983949762,1.00962507,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983950072,1.00962507,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983950368,1.01067696,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983950569,1.01067696,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983950768,1.11969908,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983950963,2.13041035,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983951166,1.01071127,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983951367,1.01071127,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983951564,1.01071127,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983951767,1.01071127,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983951968,1.01071127,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983952169,1.01071127,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983952470,1.01071127,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983952764,1.01071127,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983952971,1.01071127,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983953163,1.01071127,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983953469,1.01071127,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983953669,1.01071127,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983953869,1.01071127,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983954070,1.01071127,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983954265,1.01087384,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983954467,1.01087384,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983954670,1.01087384,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983954968,3.68209165,662.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983954969,1.01087384,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983955267,1.01087384,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983955464,1.12025592,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983955465,1.01087384,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983955670,1.01087384,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983955864,1.01087384,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983956070,1.01087384,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983956271,1.01087384,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983956471,1.01087384,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983956671,1.01087384,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983956870,1.01087384,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983957065,1.01087384,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983957269,1.01087384,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983957468,1.01087384,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983957665,1.01087384,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983957878,1.01087384,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983958175,1.12025592,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983958370,2.133019,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983958669,1.01276308,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983958970,1.01276308,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983959170,1.01276308,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983959371,1.01276308,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983959666,1.01276308,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983959871,1.01276308,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983960072,1.01276308,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983960270,1.01276308,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983960470,1.01276308,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983960671,1.01276308,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983960971,1.01276308,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983961170,1.01276308,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983961371,1.01276308,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983961565,1.01276308,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983961767,1.01276308,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983961966,1.12025592,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983961967,1.01276308,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983962170,1.01276308,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983962367,1.01276308,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983962568,1.01276308,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983962772,1.01276308,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983963072,1.01276308,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983963267,1.01276308,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983963468,1.12025592,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983963672,1.01396183,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983963874,1.01396183,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983964074,1.01396183,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983964270,1.01396183,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983964470,1.01396183,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983964674,1.01396183,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983964974,1.01396183,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983965174,1.01396183,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983965475,1.01396183,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983965670,1.01396183,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983965870,1.01396183,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983966069,1.01311125,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983966269,1.01311125,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983966571,1.01311125,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983966771,1.01311125,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983966973,1.01311125,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983967172,1.01311125,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983967370,1.48488797,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983967574,1.12326864,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983967772,1.01319679,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983967972,1.01319679,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983968171,1.01319679,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983968477,1.01315344,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983968674,1.01315344,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983968876,1.01315344,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983969077,1.01315344,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983969278,1.01315344,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983969578,1.01315344,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983969878,1.01318104,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983970079,1.01318104,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983970279,1.01318104,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983970480,1.01318104,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983970682,1.01318104,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983970882,1.01318104,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983971081,1.01318104,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983971282,1.01318104,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983971476,1.01318104,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983971778,1.01318104,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983971978,1.01318104,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983972177,1.12329086,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983972382,1.01419814,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983972581,1.01419814,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983972780,1.01419814,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983972980,1.01419814,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983973180,1.01419814,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983973381,1.01419814,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983973582,1.01419814,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983973880,1.01426701,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983974081,1.01426701,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983974280,1.01426701,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983974479,1.01426701,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983974676,1.01426701,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983974883,1.01426701,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983975083,1.01426701,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983975380,1.01426701,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983975582,1.01426701,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983975786,1.01426701,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983975988,1.01426701,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983976183,1.01426701,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983976383,1.01426701,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983976689,1.01426701,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983976887,1.01426701,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983977082,1.12345835,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983977285,1.01344123,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983977487,1.01344123,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983977687,1.01344123,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983977990,1.01421692,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983978189,1.01421692,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983978383,1.01421692,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983978587,1.01421692,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983978792,1.01421692,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983978993,1.01421692,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983979182,1.01421692,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983979386,1.01421692,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983979585,1.01421692,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983979785,1.01421692,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983979988,1.01421692,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983980288,1.01421692,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983980488,1.01421692,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983980683,1.01421692,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983980883,1.01421692,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983981087,1.0130557,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983981284,1.0130557,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983981487,1.0130557,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983981684,1.0130557,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983981884,1.01322326,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983982083,1.12374405,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983982282,1.01324042,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983982482,1.01324042,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983982682,1.01324042,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983982883,1.01324042,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983983086,1.01324042,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983983287,1.01324042,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983983487,1.01324042,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983983684,1.01324042,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983983885,1.12374405,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983983886,1.01324042,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983984189,1.01324042,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983984390,1.01324042,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983984693,1.01324042,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983984887,1.01324042,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983985091,1.01324042,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983985290,1.01324042,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983985486,1.01324042,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983985694,1.01418662,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983985894,1.12374405,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983986094,1.01418787,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983986295,1.12374405,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983986496,1.01418787,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983986796,1.01418787,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983986995,1.01418787,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983987197,1.01418787,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983987392,1.01418787,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983987594,1.01418787,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983987794,1.01418787,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983987990,1.01418787,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983988196,1.48488797,661.28,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983988396,1.12288932,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983988601,2.13823659,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983988793,1.01534727,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983988993,1.01534727,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983989198,1.01534727,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983989497,1.01534727,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983989694,1.01534727,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983989899,1.01534727,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983990091,1.01534727,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983990295,1.01534727,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983990496,1.01534727,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983990697,1.01534727,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983990897,1.48488797,661.3,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983990898,1.01534727,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983991093,1.01534727,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983991294,1.01534727,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983991597,1.01534727,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983991900,1.01534727,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983992098,1.01534727,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983992302,3.68209165,662.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983992303,1.01513479,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983992503,1.01513479,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983992802,1.01513479,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983992997,1.01513479,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983993205,1.01513479,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983993402,1.01513479,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983993701,1.01513479,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983993897,1.01513479,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983994104,1.12273208,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983994304,2.13773043,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983994502,1.01499835,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983994702,1.01499835,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983995004,1.01499835,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983995300,1.01499835,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983995503,1.01499835,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983995705,1.01499835,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983995898,1.01499835,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983996098,1.48488797,661.32,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983996302,2.22733196,661.47,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983996303,1.12246296,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983996503,1.01489134,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983996699,1.01489134,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983996904,1.01489134,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983997104,1.12246296,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983997105,1.01489134,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983997305,1.12246296,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983997306,1.01489134,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983997604,1.01489134,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983997806,1.01489134,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983998100,1.01489134,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983998302,1.01489134,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983998504,1.01489134,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983998705,1.01489134,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983998906,1.01489134,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983999205,1.01489134,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983999403,1.01489134,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983999601,1.01489134,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983999799,1.01489134,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748983999999,1.01489134,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984000202,1.01489134,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984000399,1.01489134,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984000605,1.01489134,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984000803,1.48488797,661.32,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984000998,1.12189096,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984001206,2.13748532,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984001406,1.01559436,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984001606,1.01559436,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984001802,1.01559436,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984002008,1.01559436,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984002306,1.12189096,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984002307,1.01559436,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984002507,1.01559436,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984002707,1.01559436,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984003009,1.01559436,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984003210,1.01559436,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984003405,1.01559436,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984003609,1.01559436,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984003810,1.01559436,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984004010,1.01559436,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984004212,1.01559436,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984004412,1.01559436,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984004611,1.01559436,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984004812,1.01559436,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984005005,1.01559436,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984005209,1.01559436,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984005506,1.01559436,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984005811,1.01559436,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984006011,1.01559436,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984006211,1.01559436,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984006410,1.01559436,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984006611,1.12189096,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984006808,3.68209165,662.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984006809,1.01541318,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984007113,3.68209165,662.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984007114,1.01541318,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984007312,1.01541318,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984007508,1.01541318,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984007714,1.01541318,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984007909,1.01233138,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984008116,1.01233138,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984008317,1.01233138,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984008614,1.01233138,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984008813,1.01233138,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984009010,1.01233138,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984009215,1.01233138,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984009415,1.01233138,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984009618,1.01233138,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984009814,1.01233138,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984010016,1.01233138,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984010318,1.01233138,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984010516,1.01233138,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984010718,1.01233138,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984010914,1.01233138,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984011112,1.01233138,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984011312,1.01233138,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984011617,1.01233138,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984011818,1.12151479,661.23,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984012017,2.13385058,661.22,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984012213,1.01233579,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984012418,1.01233579,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984012616,1.48488797,661.37,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984012617,1.01233579,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984012822,1.01233579,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984013018,1.01233579,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984013313,1.01233579,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984013517,1.01233579,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984013714,1.01233579,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984013919,1.01233579,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984014116,1.01233579,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984014316,1.01233579,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984014518,1.01233579,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984014719,1.01233579,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984015015,1.01233579,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984015220,1.01233579,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984015412,1.01233579,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984015617,1.01233579,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984015919,1.01224182,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984016117,1.01224182,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984016313,1.01224182,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984016516,1.01224182,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984016719,1.01224182,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984017020,1.01224182,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984017218,1.01224182,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984017415,1.12141134,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984017619,1.01224703,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984017825,1.01224703,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984018016,1.01224703,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984018222,1.01224703,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984018517,1.01224703,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984018822,1.01224703,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984019022,1.01224703,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984019221,1.01224703,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984019423,1.01224703,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984019621,1.01224703,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984019822,3.68209165,662.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984019823,1.01227898,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984020024,1.01227898,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984020223,1.01227898,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984020419,1.12139207,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984020420,1.01227898,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984020624,1.01227898,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984020818,1.01227898,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984021023,1.01227898,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984021324,1.12139207,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984021325,1.01227898,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984021526,1.01227898,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984021725,1.01227898,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984022025,1.01227898,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984022219,1.01227898,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984022422,1.48488797,661.32,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984022423,1.12139207,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984022623,1.01262342,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984022927,1.01262342,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984023125,1.01262342,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984023322,1.01262342,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984023524,1.01262342,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984023721,1.12139207,661.22,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984023722,1.01262342,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984023928,1.01262342,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984024122,1.01262342,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984024323,1.01262342,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984024529,1.01262342,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984024830,1.01262342,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984025030,1.01262342,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984025228,3.68209165,662.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984025229,1.01262342,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984025429,1.01262342,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984025630,1.01262342,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984025832,1.01262342,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984026031,1.12139207,661.31,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984026228,1.01087912,661.3,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984026532,1.01087912,661.29,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984026733,1.01087912,661.28,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984027034,1.01087912,661.27,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984027227,1.01087912,661.26,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984027428,1.0113158,661.25,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984027629,1.0113158,661.24,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984027831,1.0113158,661.23,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984028027,1.0113158,661.22,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984028333,1.0113158,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984028532,1.0113158,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984028727,1.0113158,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984028928,1.0113158,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984029129,1.0113158,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984029327,1.12108688,661.33,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984029328,1.0113158,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984029533,1.0113158,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984029731,1.12108688,661.32,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984029732,1.0113158,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984029929,1.0113158,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984030130,1.0113158,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984030330,1.12108688,661.32,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984030331,1.0113158,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984030531,1.0113158,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984030836,1.0113158,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984031134,1.0113158,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984031332,1.01118289,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984031527,1.12090118,661.33,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984031727,1.01120366,661.32,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984031933,1.01120366,661.31,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984032125,1.01120366,661.3,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984032326,1.01120366,661.29,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984032629,1.01120366,661.28,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984032830,1.01120366,661.27,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984033029,1.01120366,661.26,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984033226,1.01120366,661.25,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984033433,1.01120366,661.24,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984033632,1.01120366,661.23,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984033832,1.12090118,661.35,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984033833,1.01120366,661.22,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984034026,1.01120366,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984034231,1.01120366,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984034432,1.01120366,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984034630,1.01120366,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984034833,1.01120366,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984035133,3.68209165,662.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984035134,1.01120366,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984035333,1.12090118,661.31,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984035334,1.01135233,661.15,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984035632,1.01135233,661.14,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984035835,1.01135233,661.13,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984036030,1.01135233,661.12,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984036335,1.01135233,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984036531,1.01135233,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984036833,1.01135233,661.09,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984037028,1.12103128,661.3,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984037231,1.011472,661.29,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984037428,1.011472,661.28,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984037628,1.011472,661.27,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984037832,1.011472,661.26,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984038028,1.011472,661.25,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984038234,1.011472,661.24,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984038536,1.011472,661.23,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984038728,1.011472,661.22,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984038927,1.011472,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984039127,1.011472,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748984039331,1.01156893,661.19,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984039528,1.01156893,661.18,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984039734,1.01156893,661.17,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984039932,1.01156893,661.16,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984040129,1.01156893,661.15,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984040334,1.01156893,661.14,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984040535,1.01156893,661.13,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984040734,1.01156893,661.12,660.68,0.78106049]
["bitfinex-derivatives","BNBF0:USTF0",1748984041031,1.01156893,661.11,660.74,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984041234,1.1212634,661.29,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748984041235,1.01156893,661.1,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748984041534,1.01156893,661.09,660.76,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984041730,1.1212634,661.28,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984041932,1.0117115,661.27,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984042134,1.0117115,661.26,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984042333,1.0117115,661.25,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984042529,1.0117115,661.24,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984042732,1.0117115,661.23,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984043029,1.0117115,661.22,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984043228,1.0117115,661.21,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984043535,1.0117115,661.2,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984043733,1.0117115,661.19,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984043933,1.0117115,661.18,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984044236,1.0117115,661.17,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984044436,1.0117115,661.16,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984044635,1.0117115,661.15,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984044834,1.0117115,661.14,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984045036,1.0117115,661.13,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984045337,1.0117115,661.12,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984045536,1.0117115,661.11,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984045738,1.01168461,661.1,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984045936,1.12113533,661.29,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748984045937,1.12113533,661.29,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984046139,1.01168582,661.28,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984046338,1.01168582,661.27,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984046537,1.01168582,661.26,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984046731,1.01168582,661.25,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984046935,1.01168582,661.24,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984047138,1.01168582,661.23,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984047337,1.01168582,661.22,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984047534,1.01168582,661.21,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984047735,1.01168582,661.2,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984047930,1.01168582,661.19,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984048135,1.01168582,661.18,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984048330,1.01168582,661.17,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984048539,1.01168582,661.16,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984048739,1.01168582,661.15,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984048941,1.01168582,661.14,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984049136,1.12113533,661.29,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984049137,1.01168582,661.13,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984049341,1.01168582,661.12,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984049541,1.01168582,661.11,660.77,0.78101925]
["bitfinex-derivatives","BNBF0:USTF0",1748984049837,1.12113533,661.29,660.78,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984049838,1.01131944,661.1,660.78,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984050041,1.12106844,661.29,660.78,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984050241,1.01132077,661.28,660.78,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984050442,1.01132077,661.27,660.78,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984050742,1.01132077,661.26,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984050936,1.01132077,661.25,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984051139,1.01132077,661.24,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984051340,1.01132077,661.23,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984051536,1.01132077,661.22,660.79,0.78101009]
["bitfinex-derivatives","BNBF0:USTF0",1748984051742,1.01132077,661.21,660.79,0.78101009]
["bitfinex-derivatives","BNBF0:USTF0",1748984052041,1.01132077,661.2,660.79,0.78101009]
["bitfinex-derivatives","BNBF0:USTF0",1748984052241,1.01132077,661.19,660.79,0.78101009]
["bitfinex-derivatives","BNBF0:USTF0",1748984052441,1.12106844,661.29,660.79,0.78101009]
["bitfinex-derivatives","BNBF0:USTF0",1748984052442,1.01132077,661.18,660.79,0.78101009]
["bitfinex-derivatives","BNBF0:USTF0",1748984052641,1.01132077,661.17,660.79,0.78101009]
["bitfinex-derivatives","BNBF0:USTF0",1748984052941,1.01132077,661.16,660.79,0.78101009]
["bitfinex-derivatives","BNBF0:USTF0",1748984053142,1.01132077,661.15,660.79,0.78101009]
["bitfinex-derivatives","BNBF0:USTF0",1748984053442,1.01132077,661.14,660.79,0.78101009]
["bitfinex-derivatives","BNBF0:USTF0",1748984053645,1.01134872,661.13,660.8,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984053838,1.01134872,661.12,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984054142,1.01134872,661.11,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984054343,1.01134872,661.1,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984054543,1.01134872,661.09,660.81,0.78100093]
["bitfinex-derivatives","BNBF0:USTF0",1748984054743,1.48488797,661.39,660.81,0.78100093]
["bitfinex-derivatives","BNBF0:USTF0",1748984054744,1.12110102,661.29,660.81,0.78100093]
["bitfinex-derivatives","BNBF0:USTF0",1748984054948,1.011374,661.28,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984055148,1.011374,661.27,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984055344,1.011374,661.26,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984055548,1.011374,661.25,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984055750,1.011374,661.24,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984056051,1.011374,661.23,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984056250,1.011374,661.22,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984056445,1.011374,661.21,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984056650,1.0114857,661.2,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984056850,3.68209165,662.5,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984056851,1.01145188,661.19,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984057149,1.12110102,661.48,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984057347,1.01006786,661.47,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984057550,1.00994842,661.46,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984057751,1.00994842,661.45,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984057951,1.00994842,661.44,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984058149,1.00994842,661.43,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984058348,1.00994842,661.42,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984058549,1.12092192,661.48,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984058550,1.00994842,661.41,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984058750,1.00994842,661.4,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984058946,1.00994842,661.39,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984059146,1.00994842,661.38,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984059348,1.00994842,661.37,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984059545,1.00994842,661.36,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984059749,1.00994842,661.35,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984059947,1.00994842,661.34,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984060151,1.12092192,661.5,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984060152,1.00994842,661.33,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984060353,1.00994842,661.32,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984060554,1.00994842,661.31,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984060753,1.00994842,661.3,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984061052,3.68209165,662.35,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984061053,1.00985343,661.29,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984061349,1.48488797,661.66,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984061553,1.12072495,661.5,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984061753,1.00977365,661.49,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984061955,1.00977365,661.48,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984062147,1.00977365,661.47,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984062354,1.00977365,661.46,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984062554,1.00977365,661.45,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984062751,1.00977365,661.44,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984063056,1.00977365,661.43,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984063356,1.00977365,661.42,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984063550,1.00977365,661.41,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984063751,1.00977365,661.4,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984063956,1.00977365,661.39,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984064155,1.00977365,661.38,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984064353,1.00977365,661.37,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984064655,1.00977365,661.36,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984064858,1.00977365,661.35,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984065058,1.00977365,661.34,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984065364,1.00977365,661.33,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984065558,1.00977365,661.32,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984065759,1.00977365,661.31,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984065959,1.00977365,661.3,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984066158,1.00977365,661.29,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984066455,1.12072495,661.53,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984066658,1.0088944,661.52,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984066955,1.0088944,661.51,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984067159,1.0088944,661.5,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984067454,1.0088944,661.49,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984067657,1.0088944,661.48,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984067859,1.0088944,661.47,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984068060,1.0088944,661.46,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984068360,1.0088944,661.45,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984068554,1.0088944,661.44,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984068758,1.0088944,661.43,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984068958,1.0088944,661.42,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984069154,1.0092332,661.41,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984069357,1.0092332,661.4,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984069555,1.0092332,661.39,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984069759,1.0092332,661.38,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984069958,1.0092332,661.37,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984070158,1.0092332,661.36,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984070360,1.12035396,661.61,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984070557,1.00901565,661.6,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984070760,1.00901565,661.59,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984070960,1.00901565,661.58,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984071261,1.00901565,661.57,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984071463,1.00901565,661.56,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984071662,1.00901565,661.55,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984071863,1.00901565,661.54,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984072059,1.00901565,661.53,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984072357,1.00901565,661.52,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984072563,1.00901565,661.51,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984072764,1.00901565,661.5,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984072963,1.48488797,661.74,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984073264,1.119879,661.62,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984073462,1.00973963,661.61,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984073658,1.00973963,661.6,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984073963,1.00973963,661.59,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984074158,1.00973963,661.58,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984074463,1.00973963,661.57,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984074663,1.00973963,661.56,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984074863,1.00973963,661.55,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984075165,1.00973963,661.54,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984075464,1.00973963,661.53,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984075663,1.00973963,661.52,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984075864,3.68209165,662.67,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984075865,1.00973963,661.51,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984076064,1.00973963,661.5,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984076267,1.00973963,661.49,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984076564,1.00973963,661.48,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984076765,1.119879,661.77,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984076966,1.00949995,661.76,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984077163,1.00949995,661.75,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984077361,1.00949995,661.74,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984077564,1.00949995,661.73,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984077762,1.00949995,661.72,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984077965,1.00949995,661.71,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984078160,1.00949995,661.7,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984078363,1.00949995,661.69,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984078560,1.00949995,661.68,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984078761,1.00949995,661.67,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984078966,1.00949995,661.66,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984079162,1.00949995,661.65,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984079367,1.00949995,661.64,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984079569,1.00949995,661.63,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984079763,1.00949995,661.62,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984079969,1.00949995,661.61,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984080169,1.00949995,661.6,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984080370,1.00949995,661.59,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984080669,1.00949995,661.58,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984080970,1.00908411,661.57,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984081165,1.00908411,661.56,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984081366,1.00908411,661.55,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984081571,1.00908411,661.54,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984081770,1.00908411,661.53,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984081969,1.00908411,661.52,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984082169,1.00908411,661.51,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748984082372,1.11899678,661.73,660.88,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984082567,1.00894111,661.72,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984082767,1.11899678,661.73,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984082768,1.00894111,661.71,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984082973,1.00894111,661.7,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984083268,1.00894111,661.69,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984083474,1.00894111,661.68,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984083671,1.00894111,661.67,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984083869,1.00894111,661.66,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984084074,1.00894111,661.65,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984084271,1.00894111,661.64,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984084475,1.11899678,661.69,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984084476,1.00894111,661.63,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984084672,1.00894111,661.62,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984084979,1.00894111,661.61,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984085281,1.00894111,661.6,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984085475,1.00894111,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984085677,1.00894111,661.58,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984085879,1.00894111,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984086178,1.00894111,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984086382,1.00894111,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984086681,1.00894111,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984086878,1.00894111,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984087175,1.00894111,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984087375,1.00894111,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984087577,1.00894111,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984087777,1.00894111,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984088076,1.00894111,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984088280,1.00894111,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984088579,1.00894111,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984088777,1.11899678,661.68,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984088778,1.0086894,661.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984088979,1.0086894,661.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984089180,1.0086894,661.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984089380,1.0086894,661.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984089578,1.11863057,661.69,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984089778,1.0087118,661.68,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984089975,1.0087118,661.67,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984090176,1.0087118,661.66,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984090376,1.0087118,661.65,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984090684,1.0087118,661.64,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984090980,1.0087118,661.63,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984091177,1.0087118,661.62,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984091481,1.0087118,661.61,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984091682,1.0087118,661.6,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984091981,1.0087118,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984092183,1.0087118,661.58,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984092381,1.0087118,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984092582,1.0087118,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984092781,1.00870708,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984092975,1.00870708,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984093180,1.00870708,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984093382,1.00870708,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984093578,1.00870708,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984093782,1.00870708,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984094086,1.00870708,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984094278,1.00870708,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984094483,1.00870708,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984094682,1.00870708,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984094984,1.00870708,661.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984095184,1.00870708,661.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984095379,1.00870708,661.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984095579,1.11866811,661.66,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984095779,1.00868641,661.65,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984095983,1.00868641,661.64,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984096183,1.00868641,661.63,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984096383,1.00868641,661.62,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984096584,1.48488797,661.78,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984096782,1.11887241,661.65,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984096980,1.00872813,661.64,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984097185,1.00872813,661.63,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984097480,1.00872813,661.62,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984097687,1.00872813,661.61,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984097886,1.00872813,661.6,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984098079,1.00872813,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748984098285,1.00872813,661.58,660.9,0.78095972]
["bitfinex-derivatives","BNBF0:USTF0",1748984098486,1.00872813,661.57,660.9,0.78095972]
["bitfinex-derivatives","BNBF0:USTF0",1748984098680,1.00872813,661.56,660.9,0.78095972]
["bitfinex-derivatives","BNBF0:USTF0",1748984098887,1.00872813,661.55,660.9,0.78095972]
["bitfinex-derivatives","BNBF0:USTF0",1748984099085,1.00872813,661.54,660.9,0.78095972]
["bitfinex-derivatives","BNBF0:USTF0",1748984099283,1.00872813,661.53,661.01,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984099488,1.11887241,661.63,661.02,0.78090478]
["bitfinex-derivatives","BNBF0:USTF0",1748984099489,1.00872813,661.52,661.02,0.78090478]
["bitfinex-derivatives","BNBF0:USTF0",1748984099787,1.00872813,661.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984099987,1.00872813,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984100187,1.00872813,661.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984100387,1.00872813,661.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984100584,1.0093254,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984100789,1.0093254,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984101090,1.0093254,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984101389,1.11915739,661.63,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984101390,1.0093254,661.44,661.03,0.7809002]
["bitfinex-derivatives","BNBF0:USTF0",1748984101589,1.0093254,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984101888,1.11915739,661.63,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984102089,1.00909828,661.62,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984102287,1.00909828,661.61,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984102487,1.00909828,661.6,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984102682,1.00909828,661.59,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984102988,1.00909828,661.58,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984103188,1.0088063,661.57,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984103488,1.0088063,661.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984103687,2.12777645,661.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984103883,1.0088063,661.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984104082,1.0088063,661.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984104286,1.0088063,661.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984104486,1.0088063,661.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984104689,1.0088063,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984104888,1.0088063,661.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984105089,1.0088063,661.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984105389,1.0088063,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984105590,1.0088063,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984105884,1.0088063,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984106087,1.48488797,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984106088,1.0088063,661.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984106283,1.0088063,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984106488,1.0088063,661.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984106787,1.48488797,661.66,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984106988,1.11931281,661.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984107288,2.13358179,661.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984107589,1.01426898,661.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984107786,1.01426898,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984107987,1.01426898,661.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984108184,1.01426898,661.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984108390,1.01426898,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984108583,1.01426898,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984108786,1.01426898,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984109084,1.01426898,661.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984109283,1.01426898,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984109487,1.01426898,661.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984109684,1.01426898,661.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984109887,1.01426898,661.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984110089,1.01426898,661.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984110389,1.01426898,661.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984110589,1.01426898,661.37,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984110892,1.01414962,661.36,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984111084,1.01414962,661.35,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984111287,1.01414962,661.34,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984111488,1.01414962,661.33,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984111688,1.01414962,661.32,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984111886,1.01414962,661.31,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984112087,1.01414962,661.3,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984112287,1.01414962,661.29,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984112489,1.01414962,661.28,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984112687,1.01414962,661.27,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984112887,1.01414962,661.26,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984113190,3.68209165,662.33,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984113191,1.01414962,661.25,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984113389,3.68209165,662.33,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984113390,1.12003193,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984113590,1.01458116,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984113785,1.01458116,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984113990,1.01458116,661.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984114190,1.01458116,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984114385,1.01458116,661.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984114588,1.01458116,661.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984114789,1.0148264,661.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984114990,1.0148264,661.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984115193,1.0148264,661.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984115392,1.0148264,661.37,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984115594,1.0148264,661.36,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984115895,1.0148264,661.35,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984116188,1.0148264,661.34,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984116389,1.0148264,661.33,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984116594,1.0148264,661.32,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984116794,1.0148264,661.31,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984117088,1.0148264,661.3,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984117293,1.0148264,661.29,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984117593,1.0148264,661.28,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984117790,1.0148264,661.27,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984117995,1.0148264,661.26,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984118195,1.12097779,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984118196,1.0148264,661.25,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984118395,1.0148264,661.24,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984118695,1.12108619,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984118893,1.01383058,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984119094,2.13491677,661.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984119291,3.68209165,662.13,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984119292,1.01383058,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984119497,1.01383058,661.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984119695,1.01383058,661.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984119893,1.01383058,661.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984120091,1.12108619,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984120092,1.01383058,661.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984120295,1.01383058,661.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984120495,1.01383058,661.37,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984120698,1.01383058,661.36,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984120997,1.01383058,661.35,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984121197,1.48488797,661.58,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984121395,1.12108877,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984121594,1.12108877,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984121794,1.12108877,661.32,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984121996,1.01384385,661.31,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984122301,1.01384385,661.3,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984122494,1.12108877,661.32,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984122495,1.01384385,661.29,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984122699,1.01332645,661.28,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984122893,1.01332645,661.27,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984123094,1.01332645,661.26,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984123294,1.01332645,661.25,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984123498,1.01332645,661.24,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984123694,3.68209165,662.11,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984123695,1.01332645,661.23,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984123893,1.01332645,661.22,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984124093,1.01332645,661.21,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984124295,1.01332645,661.2,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984124495,1.01332645,661.19,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984124700,1.01332645,661.18,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984124900,1.01332645,661.17,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984125200,1.01332645,661.16,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984125396,1.48488797,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984125397,1.01332645,661.15,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984125596,1.01332645,661.14,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984125799,1.01332645,661.13,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984125998,1.12055026,661.36,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984126201,1.01279813,661.35,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984126499,1.01266148,661.34,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984126699,1.01266148,661.33,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984126902,1.01266148,661.32,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984127100,1.01266148,661.31,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984127304,3.68209165,662.16,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984127305,1.01266148,661.3,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984127504,1.01266148,661.29,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984127701,3.68209165,662.16,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984127702,1.01266148,661.28,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984128010,1.01266148,661.27,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984128210,1.01266148,661.26,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984128410,1.01266148,661.25,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984128704,1.01266148,661.24,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984128906,1.01266148,661.23,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984129111,1.11979253,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984129410,1.01180319,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984129611,1.01180319,661.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984129809,1.01180319,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984130006,1.01180319,661.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984130211,1.01180319,661.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984130413,1.01188622,661.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984130711,1.01188622,661.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984130912,1.01188622,661.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984131113,1.01188622,661.37,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984131314,1.11984219,661.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984131315,1.01188622,661.36,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984131515,1.01188622,661.35,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984131717,1.11984219,661.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984131917,1.01198515,661.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984132216,1.01198515,661.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984132416,1.01198515,661.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984132617,1.01198515,661.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984132810,1.01198515,661.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984133014,1.01198515,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984133210,1.01198515,661.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984133516,1.01198515,661.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984133815,1.01198515,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984134018,1.01198515,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984134215,1.01198515,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984134418,1.01198515,661.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984134717,1.01198515,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984134917,1.01198515,661.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984135216,1.01198515,661.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984135418,1.01198515,661.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984135621,1.01198515,661.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984135818,1.01198515,661.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984136017,1.01198515,661.37,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984136318,1.01198515,661.36,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984136519,1.11984219,661.57,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984136720,1.01240051,661.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984137018,1.01240051,661.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984137218,1.01240051,661.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984137418,1.01240051,661.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984137617,1.01240051,661.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984137819,1.01240051,661.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984138020,1.01240051,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984138320,1.01256132,661.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984138614,1.01256132,661.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984138821,1.01256132,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984139018,1.01256132,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984139217,1.01256132,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984139414,1.01256132,661.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984139718,1.01256132,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984139921,1.01256132,661.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984140119,1.01256132,661.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984140321,1.01256132,661.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984140517,1.48488797,661.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984140518,1.01256132,661.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984140718,1.01256132,661.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984140918,1.01256132,661.37,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984141114,1.01256132,661.36,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984141319,1.01256132,661.35,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984141514,1.01256132,661.34,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984141718,1.12022655,661.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984141922,1.01308322,661.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984142123,1.01308322,661.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984142324,1.01308322,661.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984142519,1.01308322,661.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984142719,1.01308322,661.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984143020,1.01308322,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984143221,1.01308322,661.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984143424,1.01308322,661.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984143620,1.01308322,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984143824,1.01308322,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984144021,1.01308322,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984144222,1.01308322,661.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984144419,1.01308322,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984144622,1.01308322,661.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984144929,1.01308322,661.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984145128,1.01308322,661.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984145330,1.12022655,661.61,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984145331,1.01308322,661.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984145529,1.01308322,661.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984145728,1.01308322,661.37,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984145921,1.12022655,661.61,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984146126,1.01335114,661.6,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984146327,1.01335231,661.59,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984146528,1.01335231,661.58,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984146724,1.01335231,661.57,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984146930,1.01335231,661.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984147129,1.01335231,661.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984147326,1.01335231,661.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984147527,1.01335231,661.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984147725,1.01335231,661.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984147927,1.01335231,661.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984148129,1.01335231,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984148329,1.0134211,661.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984148525,1.0134211,661.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984148727,1.0134211,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984149031,3.68209165,662.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984149032,1.0134211,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984149232,1.0134211,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984149432,1.0134211,661.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984149731,1.0134211,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984149930,1.0134211,661.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984150132,1.0134211,661.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984150332,1.01341336,661.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984150532,1.01341336,661.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984150833,1.01341336,661.38,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984151027,1.12098321,661.6,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984151226,1.013382,661.59,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984151430,1.013382,661.58,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984151728,1.013382,661.57,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984151932,1.013382,661.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984152132,1.013382,661.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984152330,1.12098321,661.6,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984152331,1.013382,661.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984152525,1.013382,661.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984152730,1.013382,661.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984152928,1.013382,661.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984153130,1.013382,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984153333,1.013382,661.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984153528,1.013382,661.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984153835,1.013382,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984154032,1.013382,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984154230,1.48488797,661.68,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984154434,1.12092037,661.6,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984154629,1.01339224,661.59,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984154831,1.01339224,661.58,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984155035,1.01339224,661.57,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984155235,1.01339224,661.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984155435,1.01339224,661.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984155631,1.01339224,661.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984155836,1.01339224,661.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984156033,1.01339224,661.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984156232,1.01339224,661.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984156432,1.01339224,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984156631,1.01339224,661.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984156838,1.01339224,661.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984157137,1.01339224,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984157333,1.01339224,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984157537,1.01339224,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984157742,1.01339224,661.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984157941,1.01339224,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984158242,1.01231832,661.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984158443,1.01232136,661.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984158742,1.01232136,661.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984158939,1.01232136,661.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984159243,1.12086071,661.61,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984159439,2.13316349,661.6,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984159643,1.01230278,661.59,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984159839,1.01230278,661.58,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984160037,1.01230278,661.57,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984160237,1.01230278,661.56,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984160442,1.01230278,661.55,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984160643,1.01230278,661.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984160841,1.01230278,661.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984161143,1.01098522,661.52,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984161340,1.01098522,661.51,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984161541,1.01098522,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984161742,1.01098522,661.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984161944,1.01098522,661.48,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984162143,1.01098522,661.47,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984162344,1.01098522,661.46,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984162640,1.01098522,661.45,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984162846,1.01098522,661.44,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984163144,1.01098522,661.43,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984163344,1.01098522,661.42,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984163544,1.01098522,661.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984163745,1.01098522,661.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984164039,1.01098522,661.39,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748984164244,1.12085638,661.59,661.08,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984164445,1.01098738,661.58,661.1,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984164646,1.01098738,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984164847,1.0109852,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984165043,1.0109852,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984165249,1.0109852,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984165450,1.12075667,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984165451,1.0109852,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984165655,1.0109852,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984165844,1.0109852,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984166149,1.0109852,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984166351,1.0109852,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984166548,1.0109852,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984166743,1.0109852,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984166947,1.0109852,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984167149,1.0109852,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984167348,1.0109852,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984167651,1.0109852,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984167844,1.0109852,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984168042,1.0109852,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984168241,1.0109852,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984168451,1.48488797,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984168648,1.1206716,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984168846,1.01332735,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984169046,1.1206716,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984169047,1.01332735,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984169248,1.01332735,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984169548,1.1206716,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984169549,1.01332735,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984169849,1.01332735,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984170044,1.01332735,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984170252,1.01332735,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984170445,1.01332735,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984170749,2.22733196,661.73,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984170750,1.01332735,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984171049,1.01332735,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984171249,1.01332735,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984171445,1.01332735,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984171646,1.01332735,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984171846,1.01332735,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984172045,1.01332735,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984172249,1.01332735,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984172550,1.01335501,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984172748,1.01335501,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984172945,1.12066275,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984172946,1.01335501,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984173146,1.01335501,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984173452,1.01335501,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984173652,1.01335501,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984173851,1.01335501,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984174153,1.12066275,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984174355,1.01264235,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984174552,1.01264235,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984174747,1.01264235,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984174953,1.01264235,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984175149,1.01264235,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984175355,1.01264235,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984175552,1.01264235,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984175751,1.01264235,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984175957,1.01264235,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984176158,1.01264235,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984176353,1.01166381,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984176555,1.01166381,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984176755,1.01166381,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984176958,1.01166381,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984177257,1.01166381,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984177457,1.01166381,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984177658,1.01166381,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984177863,1.01166381,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984178158,1.01166381,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984178353,1.01166381,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984178555,1.01166381,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984178755,1.01166381,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984178955,1.01166381,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984179159,1.120725,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984179360,1.0116842,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984179563,1.0116842,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984179765,1.0116842,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984180058,1.0116842,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984180257,1.0116842,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984180454,1.01242719,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984180660,1.01242719,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984180955,1.01242719,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984181160,1.01242719,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984181359,1.01242719,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984181658,1.01496366,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984181855,1.01496366,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984182060,2.22733196,661.89,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984182252,1.12077687,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984182454,1.01267887,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984182658,1.01267887,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984182859,1.01267887,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984183054,1.01267887,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984183260,1.01267887,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984183456,1.01267887,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984183663,1.01267887,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984183864,1.01267887,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984184062,1.01267887,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984184262,1.01267887,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984184458,1.01319035,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984184658,1.01319035,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984184863,1.01319035,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984185066,1.01318953,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984185264,1.01318953,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984185466,1.01318953,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984185666,1.01318953,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984185967,1.01318953,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984186267,1.01318953,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984186468,1.01318953,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984186668,1.01318953,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984186967,1.01318953,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984187168,1.01318953,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984187369,1.01318953,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984187670,1.01318953,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984187861,1.01318953,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984188064,1.01318953,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984188369,1.49436916,661.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984188565,1.12262456,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984188763,1.01341377,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984188964,1.01341377,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984189170,1.01341377,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984189370,1.01341377,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984189573,1.01341377,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984189871,1.01341377,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984190164,1.01341377,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984190375,1.01341377,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984190568,1.01341377,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984190869,1.01341377,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984191069,1.01341377,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984191273,1.01341377,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984191468,1.01341377,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984191669,1.01341377,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984191875,1.01341377,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984192170,1.01341377,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984192368,1.49436916,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984192569,1.12271495,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984192773,1.12271495,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984192974,1.0134102,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984193173,1.0134102,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984193373,1.0134102,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984193574,1.0134102,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984193770,1.0134102,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984193969,1.0134102,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984194169,1.0134102,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984194368,1.0134102,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984194574,1.49436916,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984194575,1.0134102,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984194772,1.0134102,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984194971,1.0134102,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984195172,1.0134102,661.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984195373,1.0134102,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984195573,1.0134102,661.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984195774,1.0134102,661.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984195980,1.0134102,661.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984196172,1.0134102,661.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984196373,1.01246691,661.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984196673,1.12166921,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984196674,1.01246691,661.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984196876,1.01246691,661.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984197070,1.01246691,661.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984197373,1.01246691,661.19,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984197569,1.01246691,661.18,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984197769,1.01246691,661.17,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984197971,1.12166921,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984198271,1.01199484,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984198471,1.01199484,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984198669,1.01199484,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984198874,1.01199484,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984199074,1.01199484,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984199275,1.01199484,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984199474,1.01199484,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984199673,1.01199484,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984199873,1.01199484,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984200073,1.01199484,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984200274,1.01193593,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984200473,1.01193593,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984200676,1.01193593,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984200881,1.01193593,661.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984201077,1.01193593,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984201375,1.01193593,661.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984201578,1.01193593,661.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984201776,1.01193593,661.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984202076,1.01193593,661.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984202273,1.01193593,661.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984202578,1.01193593,661.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984202771,1.01193593,661.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984202976,1.01193593,661.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984203171,1.01193593,661.19,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984203372,1.12139444,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984203574,1.01172976,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984203772,3.68209165,662.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984203773,1.12139444,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984203972,1.49436916,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984204176,1.12112945,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984204374,1.01163736,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984204677,1.01163736,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984204879,1.01163736,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984205175,1.01163736,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984205375,1.01163736,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984205580,1.01163736,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984205782,1.01163736,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984205980,1.01163736,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984206180,1.01163736,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984206481,1.01163736,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984206681,1.01163736,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984206976,1.01163736,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984207180,1.01163736,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984207381,1.01163736,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984207578,1.01163736,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984207776,1.01163736,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984207974,1.00958869,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984208184,1.00958869,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984208383,1.00958869,661.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984208584,1.00958869,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984208782,1.00958869,661.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984208985,1.00958869,661.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984209189,1.00958869,661.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984209385,1.00958869,661.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984209587,1.00958869,661.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984209782,1.00958869,661.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984209985,1.00958869,661.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984210186,1.12084785,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984210187,1.00958869,661.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984210384,1.00958869,661.19,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984210584,1.00958869,661.18,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984210794,1.00958869,661.17,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984210987,1.00958869,661.16,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984211188,1.00958869,661.15,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984211384,1.00958869,661.14,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984211584,1.12084785,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984211789,1.00947742,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984211988,1.00947742,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984212186,1.00947742,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984212389,1.00947742,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984212588,1.00947742,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984212785,1.00947742,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984212990,1.00947742,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984213191,1.00947742,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984213397,1.00947742,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984213702,1.00947742,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984213892,1.00947742,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984214092,1.00947742,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984214289,1.00947742,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984214593,1.00947742,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984214793,1.00947742,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984215088,1.00947742,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984215290,1.00947742,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984215498,1.00947742,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984215691,1.00947742,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984215994,1.00959883,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984216194,1.00959883,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984216390,1.00959883,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984216595,1.00959883,661.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984216896,1.00959883,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984217089,1.00959883,661.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984217290,1.00959883,661.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984217496,1.00959883,661.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984217691,1.00959883,661.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984217896,1.00959883,661.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984218096,1.00959883,661.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984218293,1.00959883,661.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984218496,1.00959883,661.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984218791,1.00959883,661.19,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984218994,1.00959883,661.18,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984219192,1.00959883,661.17,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984219498,1.12085397,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984219693,1.00883843,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984219897,1.00883867,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984220097,1.12110535,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984220098,1.00883867,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984220293,1.00883867,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984220496,2.12994402,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984220694,1.00883867,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984220891,1.00883867,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984221094,1.00883867,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984221295,1.00883867,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984221497,1.00883867,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984221697,1.00883867,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984221998,1.00883867,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984222198,1.00883867,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984222500,1.00883867,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984222698,1.00883867,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984222893,1.00883867,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984223092,1.00883867,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984223295,1.00883867,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984223496,1.49436916,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984223497,1.00883867,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984223698,1.00883867,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984224002,1.00883867,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984224199,1.00883867,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984224399,1.00883867,661.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984224603,1.00883867,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984224801,1.00883867,661.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984224994,1.00883867,661.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984225194,1.00883867,661.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984225396,1.00883867,661.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984225703,1.00883867,661.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984225900,1.00883867,661.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984226098,1.00883867,661.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984226300,1.12110535,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984226301,1.00883867,661.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984226600,1.12110535,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984226601,1.00883867,661.19,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984226801,1.00883867,661.18,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984227001,1.00883867,661.17,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984227295,1.12110535,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984227501,1.01039391,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984227801,1.01039391,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984228001,1.12110535,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984228203,2.13149926,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984228501,1.01039391,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984228701,1.01039391,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984228901,1.01039391,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984229102,1.01039391,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984229296,1.01039391,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984229601,1.01039391,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984229805,1.01039391,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984230103,1.49436916,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984230304,1.12154497,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984230496,2.13206224,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984230698,1.01051727,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984230903,1.01051727,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984231102,1.01051727,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984231304,1.01051727,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984231505,1.49436916,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984231506,1.01051727,661.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984231701,1.01051727,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984231897,1.01051727,661.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984232102,1.01051727,661.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984232312,1.01051727,661.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984232505,1.01051727,661.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984232806,2.22733196,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984232807,1.01051727,661.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984233004,1.01051727,661.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984233204,3.68209165,662.07,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984233205,1.01051727,661.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984233404,1.01051727,661.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984233706,1.01051727,661.19,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984234001,1.00992251,661.18,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984234205,1.00992251,661.17,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984234506,1.00992251,661.16,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984234700,1.00992251,661.15,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984234899,1.00992251,661.14,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984235100,1.00992251,661.13,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984235401,1.00992251,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984238001,1.00935024,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984241712,1.00927481,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984245606,1.00878709,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984249517,1.00906167,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984253418,1.00965283,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984257120,1.49436916,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984257321,1.12162549,661.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984257517,1.0097553,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984257822,1.12162549,661.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984257823,1.0097553,661.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984258023,1.0097553,661.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984258225,1.0097553,661.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984258423,1.0097553,661.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984258624,1.0097553,661.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984258825,1.0097553,661.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984259022,1.0097553,661.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984259324,1.0097553,661.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984259522,1.0097553,661.19,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984259723,1.0097553,661.18,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984259921,1.0097553,661.17,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984260122,1.0097553,661.16,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984260326,1.0097553,661.15,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984260521,1.12162549,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984260522,1.0097553,661.14,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984260728,1.0097553,661.13,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984260926,1.12162549,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984260927,1.0097553,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984261229,1.00841216,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984263622,1.00853203,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984265029,1.00821003,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984268931,1.00668246,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984272932,1.00747146,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984276841,1.00783912,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984280584,1.49436916,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984280739,1.12068403,661.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984280941,1.00656398,661.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984281238,1.00656398,661.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984281440,1.00656398,661.19,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984281638,1.00656398,661.18,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984281838,1.12068403,661.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984281839,1.00656398,661.17,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984282042,1.00656398,661.16,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984282244,1.00656398,661.15,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984282450,1.00656398,661.14,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984282653,1.00656398,661.13,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984282945,1.00656398,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984283446,1.00671066,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984287343,1.00702102,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984290217,1.12103344,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984290387,1.00728457,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984290546,1.00728457,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984290746,1.12103344,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984290747,1.00728457,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984290948,1.12103344,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984290949,1.49436916,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984291147,1.12153395,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984291456,1.00626581,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984291652,1.00626581,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984291852,1.00626581,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984292059,1.00626581,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984292262,1.00626581,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984292452,1.00626581,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984292655,1.00626581,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984292859,1.00626581,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984293053,1.00626581,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984293257,1.00626581,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984293459,1.00626581,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984293749,1.00626581,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984293955,1.49436916,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984293956,1.00626581,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984294147,1.12155843,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984294148,1.00626581,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984294350,1.00626581,661.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984294548,1.00626581,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984294752,1.00626581,661.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984294953,1.00626581,661.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984295149,1.00626581,661.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984295356,1.00626581,661.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984295555,1.12155843,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984295756,1.00616339,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984295955,1.00616339,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984296165,1.00616339,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984296356,1.00616339,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984296655,1.00616339,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984296861,1.00616339,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984297160,1.00616339,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984297468,1.00616339,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984297776,1.12155843,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984297777,1.00616339,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984298067,1.00616339,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984298269,1.00616339,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984298461,1.12155843,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984298462,1.00616339,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984298663,1.00616339,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984298865,1.00616339,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984299058,1.49436916,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984299287,1.1200791,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984299566,1.49436916,661.67,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984299567,2.1261898,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984299774,1.0061107,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984299966,1.0061107,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984300161,1.0061107,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984300366,1.0061107,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984300565,1.0061107,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984300766,1.0061107,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984300962,1.0061107,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984301163,1.0061107,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984301379,1.0061107,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984301565,1.0061107,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984301765,1.0061107,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984302137,1.00568739,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984302318,2.22733196,661.85,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984302319,1.00568739,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984302491,3.68209165,662.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984302492,1.00568739,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984302722,1.00568739,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984302871,1.00568739,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984303073,1.11950418,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984303311,1.00563813,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984303576,3.68209165,662.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984303577,1.00563813,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984303769,1.00563813,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984303968,1.00563813,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984304166,1.00563813,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984304372,1.00563813,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984304573,1.00563813,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984304774,1.00563813,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984304967,1.00563813,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984305272,1.49436916,661.74,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984305273,1.00563813,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984305487,1.11950418,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984305488,1.00563813,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984305673,1.00563813,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984305873,1.00563813,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984306085,1.00563813,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984306268,1.00563813,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984306471,1.00563813,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984306671,1.00563813,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984306875,1.00563813,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984307074,1.00563813,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984307270,1.11950418,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984307271,1.00563813,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984307472,1.00563813,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984307672,1.11950418,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984307874,1.00560725,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984308078,1.00560725,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984308271,1.00560725,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984308474,1.00560725,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984308771,1.00560725,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984308970,1.00560725,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984309172,1.00560725,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984309376,1.00560725,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984309674,1.00560725,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984309871,1.00560725,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984310175,1.00560725,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984310476,1.00560725,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984310681,1.00560725,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984310889,1.00518522,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984311070,1.00518522,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984311274,1.00518522,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984311474,1.11792487,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984311475,1.00518522,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984311672,1.00518522,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984311872,1.00518522,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984312076,1.00518522,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984312303,1.11792487,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984312479,1.00500297,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984312672,1.00500297,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984312878,1.00500297,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984313075,1.00500297,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984313283,1.00500297,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984313481,1.00500297,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984313678,1.00500297,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984313880,1.00500297,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984314080,1.00500297,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984314274,1.00500297,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984314481,1.00500297,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984314682,1.49436916,661.81,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984314879,1.11740912,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984315075,2.1221847,661.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984315389,1.00477558,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984315580,1.00477558,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984315784,1.00477558,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984315981,1.00477558,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984316177,1.00477558,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984316379,1.00477558,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984316575,1.00477558,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984316775,1.00477558,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984316980,1.00477558,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984317180,1.00477558,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984317380,1.00477558,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984317582,1.00477558,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984317782,1.00477558,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984317982,1.00477558,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984318183,1.00477558,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984318483,1.00477558,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984318677,1.00413478,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984318878,1.00413478,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984319183,1.00413478,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984319383,1.00413478,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984319684,1.11699342,661.67,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984319685,1.00413478,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984319885,1.00413478,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984320078,1.00413478,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984320383,1.11699342,661.67,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984320384,1.00413478,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984320578,1.00413478,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984320783,1.49436916,661.83,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984320784,1.11699342,661.67,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984320983,1.0039753,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984321184,1.0039753,661.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984321378,1.0039753,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984321589,1.0039202,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984321779,1.0039202,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984321985,1.0039202,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984322286,1.0039202,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984322483,1.0039202,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984322687,1.00381762,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984322884,1.00379789,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984323088,1.00379789,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984323288,1.00379789,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984323487,1.00379789,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984323786,1.00379789,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984323989,1.00379789,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984324188,1.00379789,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984324389,1.00379789,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984324591,1.11668087,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984324592,1.00379789,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984324793,1.00379789,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984324992,1.00379789,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984325193,3.68209165,662.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984325194,1.00379789,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984325394,1.11668087,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984325395,1.11668087,661.69,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984325592,1.00444437,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984325790,1.00444437,661.67,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984325988,1.00444437,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984326192,1.00444437,661.65,661.12,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984326391,1.00444437,661.64,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984326589,1.00444484,661.63,661.13,0.78085444]
["bitfinex-derivatives","BNBF0:USTF0",1748984326814,1.00444484,661.62,661.13,0.78085444]
["bitfinex-derivatives","BNBF0:USTF0",1748984327097,1.00444484,661.61,661.13,0.78085444]
["bitfinex-derivatives","BNBF0:USTF0",1748984327313,1.00444484,661.6,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984327591,1.00444484,661.59,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984327894,1.00444484,661.58,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984328090,1.11667312,661.73,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984328091,1.00444484,661.57,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984328297,1.00444484,661.56,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984328596,1.00444484,661.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984328794,1.00444484,661.54,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984328993,3.68209165,662.51,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984328994,1.00444484,661.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984329194,1.00444484,661.52,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984329407,1.11667312,661.72,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984329408,1.00444484,661.51,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984329590,1.11667312,661.72,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984329817,1.00336657,661.71,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984329992,1.00336657,661.7,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984330196,1.00336657,661.69,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984330441,1.00331645,661.68,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984330600,1.00331645,661.67,661.13,0.78085444]
["bitfinex-derivatives","BNBF0:USTF0",1748984330906,1.00331645,661.66,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984331106,1.00331645,661.65,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984331300,1.00331645,661.64,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984331595,1.00331645,661.63,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984331791,1.00331645,661.62,661.14,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984332004,1.00331645,661.61,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748984332197,1.00331645,661.6,661.15,0.78084529]
["bitfinex-derivatives","BNBF0:USTF0",1748984332525,1.00331645,661.59,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748984332698,1.00331645,661.58,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748984332895,1.00331645,661.57,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748984333092,1.00331645,661.56,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748984333293,1.00331645,661.55,661.15,0.78084529]
["bitfinex-derivatives","BNBF0:USTF0",1748984333597,1.11666662,661.76,661.15,0.78084529]
["bitfinex-derivatives","BNBF0:USTF0",1748984333800,2.12147547,661.75,661.15,0.78084529]
["bitfinex-derivatives","BNBF0:USTF0",1748984333998,1.00480885,661.74,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748984334196,1.00430526,661.73,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748984334398,1.00430526,661.72,661.15,0.78084529]
["bitfinex-derivatives","BNBF0:USTF0",1748984334598,1.00430526,661.71,661.23,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984334799,1.00430526,661.7,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984335010,1.00430526,661.69,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984335204,1.00430526,661.68,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984335499,1.11688751,661.73,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984335500,1.00430526,661.67,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984335697,1.00430526,661.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984335900,1.00430526,661.65,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984336100,1.00430526,661.64,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984336301,1.00430526,661.63,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984336502,1.00430526,661.62,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984336703,1.00430526,661.61,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984336903,1.00430526,661.6,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984337206,1.00430526,661.59,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984337414,1.00430526,661.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984337605,1.00430526,661.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984337805,1.00430526,661.56,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984337999,1.00430526,661.55,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984338203,1.00468866,661.54,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984338503,1.00468866,661.53,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984338700,1.11727867,661.7,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984338701,1.00468866,661.52,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984338902,1.00468866,661.51,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984339116,1.00468866,661.5,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984339310,1.11727867,661.71,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984339500,1.00497727,661.7,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984339700,1.00497727,661.69,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984340000,1.00497727,661.68,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984340211,1.00497727,661.67,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984340399,1.11727867,661.71,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984340400,1.00497727,661.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984340598,1.00497727,661.65,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984340824,1.00497727,661.64,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984340999,1.49436916,661.83,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984341203,1.11766353,661.71,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984341403,1.00516002,661.7,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984341604,1.00516002,661.69,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984341814,1.00516002,661.68,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984342007,1.00516002,661.67,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984342215,1.00516002,661.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984342502,1.00516002,661.65,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984342705,1.00516002,661.64,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984342906,1.00516002,661.63,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984343201,1.00516002,661.62,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984343406,1.00516002,661.61,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984343604,1.00516002,661.6,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984343804,1.00516002,661.59,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984343999,1.00516002,661.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984344304,1.00516002,661.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984344526,1.49436916,661.83,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984344703,1.11874716,661.7,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984344907,1.00595406,661.69,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984345201,1.00595406,661.68,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984345408,1.00595406,661.67,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984345703,1.00595406,661.66,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984345906,1.00595406,661.65,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984346205,1.00595406,661.64,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984346406,1.00595406,661.63,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984346707,1.00595406,661.62,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984346905,1.00595406,661.61,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984347105,1.00595406,661.6,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984347300,1.00595406,661.59,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984347503,1.00595406,661.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984347704,1.00595406,661.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984347903,1.00595406,661.56,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984348101,1.00595406,661.55,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984348301,1.00595406,661.54,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984348509,1.49436916,661.74,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984348807,1.12103271,661.62,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984349008,1.00789781,661.61,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984349201,1.00789781,661.6,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984349420,1.00789781,661.59,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984349605,1.00789781,661.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984349807,1.00789781,661.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984350005,1.00789781,661.56,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984350204,1.00789781,661.55,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984350404,1.00789781,661.54,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984350702,1.00789781,661.53,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984351008,1.00789781,661.52,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984351207,1.00789781,661.51,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984351406,1.00789781,661.5,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984351707,1.00789781,661.49,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984352008,1.00789781,661.48,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984352206,1.49471028,661.74,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984352207,1.00789781,661.47,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984352407,1.00789781,661.46,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984352607,1.00882103,661.45,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984352807,1.00882103,661.44,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984353008,1.00882103,661.43,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984353236,1.49471028,661.73,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984353237,1.00882103,661.42,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984353403,1.00882103,661.41,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984353609,1.00882103,661.4,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984353810,1.00882103,661.39,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984354010,1.00882103,661.38,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984354210,1.00882103,661.37,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984354408,1.00882103,661.36,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984354608,1.12223898,661.59,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984354811,1.00893386,661.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984355112,1.00893386,661.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984355335,1.00893386,661.56,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984355504,1.00893386,661.55,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984355716,1.00893386,661.54,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984355910,1.00893386,661.53,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984356111,1.00893386,661.52,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984356313,1.00882314,661.51,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984356508,1.00882314,661.5,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984356710,1.00882314,661.49,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984356913,1.00882314,661.48,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984357212,1.00882314,661.47,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984357408,1.00882314,661.46,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984357613,1.00882314,661.45,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984357815,1.00882314,661.44,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984358016,1.00882314,661.43,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984358212,1.00882314,661.42,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984358425,1.00882314,661.41,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984358618,1.00882314,661.4,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984358815,1.00882314,661.39,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984359025,1.00882314,661.38,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984359322,1.00882314,661.37,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984359522,1.00882314,661.36,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984359715,1.00882314,661.35,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984359917,1.00882314,661.34,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984360120,1.1225812,661.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984360319,1.49471028,661.72,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984360525,1.1233212,661.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984360722,1.00848183,661.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984360916,1.00848183,661.56,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984361119,1.00848183,661.55,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984361318,1.00848183,661.54,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984361522,1.00848183,661.53,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984361718,1.00848183,661.52,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984361923,1.1233212,661.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984361924,1.00848183,661.51,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984362122,1.00861229,661.5,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984362319,1.00861229,661.49,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984362546,1.00861229,661.48,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984362722,1.00861229,661.47,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984363025,1.00861229,661.46,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984363224,1.00861229,661.45,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984363423,1.00861229,661.44,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984363637,1.00861229,661.43,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984363843,1.00861229,661.42,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984364020,1.00861229,661.41,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984364225,1.00861229,661.4,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984364428,1.00869658,661.39,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984364725,1.00869658,661.38,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984364920,1.00869658,661.37,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984365124,1.00869658,661.36,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984365324,3.68209165,662.42,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984365325,1.00869658,661.35,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984365521,1.00869658,661.34,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984365729,1.00869658,661.33,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984365934,1.00869658,661.32,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984366122,1.12356042,661.58,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984366325,1.00878892,661.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984366527,1.00878892,661.56,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984366726,1.00878892,661.55,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984366926,1.00878892,661.54,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984367123,1.00878892,661.53,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984367323,1.00878892,661.52,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984367532,1.00878892,661.51,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984367731,1.00878892,661.5,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984367929,1.00878892,661.49,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984368128,1.12356042,661.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984368129,1.00878892,661.48,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984368430,1.12356042,661.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984368431,1.00885457,661.47,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984368726,1.00885457,661.46,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984368936,1.00885457,661.45,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984369128,1.00885457,661.44,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984369328,1.00885457,661.43,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984369529,1.00885457,661.42,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984369726,1.00885457,661.41,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984369924,1.00885457,661.4,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984370128,1.00885457,661.39,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984370329,1.00885457,661.38,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984370528,1.00885457,661.37,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984370727,1.00885457,661.36,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984370930,1.00885457,661.35,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984371130,1.00885457,661.34,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984371327,1.00885457,661.33,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984371530,1.12377661,661.54,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984371729,1.00879855,661.53,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984371956,1.00879855,661.52,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984372132,1.00879855,661.51,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984372434,1.00779134,661.5,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984372639,1.00779134,661.49,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984372839,1.00779134,661.48,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984373130,1.00779134,661.47,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984373332,1.12414547,661.54,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984373333,1.00779134,661.46,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984373532,1.00779134,661.45,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984373739,1.00779134,661.44,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984373936,1.00779134,661.43,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984374245,1.00779134,661.42,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984374435,1.00779134,661.41,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984374632,1.00779134,661.4,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984374829,1.00779134,661.39,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984375029,1.12414547,661.53,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984375030,1.00779134,661.38,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984375230,1.00779134,661.37,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984375429,1.00779134,661.36,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984375737,1.00779134,661.35,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984375931,1.00779134,661.34,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984376136,1.00779134,661.33,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984376331,1.00771922,661.32,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984376537,1.12438041,661.51,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984376732,1.007883,661.5,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984376930,1.007883,661.49,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984377131,1.12438041,661.51,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984377132,1.007883,661.48,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984377335,1.007883,661.47,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984377636,1.007883,661.46,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984377841,1.007883,661.45,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984378034,1.007883,661.44,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984378236,1.007883,661.43,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984378437,1.007883,661.42,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984378737,1.007883,661.41,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984378932,1.007883,661.4,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984379236,1.007883,661.39,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984379432,1.007883,661.38,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984379631,1.007883,661.37,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984379832,1.007883,661.36,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984380139,1.12438041,661.56,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984380342,1.0081585,661.55,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984380530,1.0081585,661.54,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984380738,1.0081585,661.53,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984380937,1.0081585,661.52,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984381133,1.0081585,661.51,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984381338,1.0081585,661.5,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984381539,1.0081585,661.49,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984381735,1.0081585,661.48,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984381934,1.0081585,661.47,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984382135,1.0081585,661.46,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984382337,1.0081585,661.45,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984382538,1.0081585,661.44,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984382840,1.0081585,661.43,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984383039,1.0081585,661.42,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984383233,1.0081585,661.41,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984383448,1.0081585,661.4,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984383638,1.0081585,661.39,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984383934,1.0081585,661.38,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984384135,1.0081585,661.37,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984384434,1.0081585,661.36,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984384640,1.0081585,661.35,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984384834,1.0081585,661.34,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984385040,1.0081585,661.33,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984385233,1.0081585,661.32,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984385441,1.0081585,661.31,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984385636,1.0081585,661.3,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984385839,1.0081585,661.29,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984386034,1.49471028,661.63,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984386035,1.0081585,661.28,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984386235,1.0081585,661.27,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984386545,1.0081585,661.26,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984386740,1.0081585,661.25,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984388143,1.00717055,661.25,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984392047,1.00656052,661.25,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984395956,1.00490913,661.25,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984399748,1.49471028,661.57,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984399948,1.12249725,661.44,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984400154,1.00466901,661.43,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984400353,1.00466901,661.42,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984400553,1.00466901,661.41,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984400754,1.00466901,661.4,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984400952,1.00466901,661.39,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984401255,1.00466901,661.38,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984401550,1.00466901,661.37,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984401756,1.00466901,661.36,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984402069,1.00466901,661.35,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984402249,1.00466901,661.34,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984402456,1.00355802,661.33,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984402650,1.00355802,661.32,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984402855,1.00355802,661.31,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984403067,1.00355802,661.3,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984403257,1.00355802,661.29,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984403559,1.00355802,661.28,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984403757,1.00355802,661.27,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984404033,1.00355802,661.26,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984404203,1.00355802,661.25,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984406262,1.00396481,661.25,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984410061,1.49471028,661.54,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984410259,1.12192679,661.41,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984410557,1.00363048,661.4,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984410758,1.00363048,661.39,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984410956,1.00363048,661.38,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984411160,1.00363048,661.37,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984411378,1.00363048,661.36,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984411562,1.00363048,661.35,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984411762,1.12192679,661.42,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984411763,1.00363048,661.34,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984411957,1.00363048,661.33,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984412161,1.00363048,661.32,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984412357,1.00363048,661.31,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984412562,1.00363048,661.3,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984412766,1.00363048,661.29,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984412982,1.00363048,661.28,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984413297,1.00363048,661.27,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1748984413484,1.00363048,661.26,660.5,0.26328631]
["bitfinex-derivatives","BNBF0:USTF0",1748984413721,1.00363048,661.25,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984413816,1.00363048,661.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984414065,1.00318128,661.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984414259,1.00318128,661.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984414465,1.00318128,661.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984414764,1.00318128,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984414964,1.12155296,661.41,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984414965,1.00318128,661.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984415264,1.00318128,661.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984415460,1.00318128,661.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984415663,1.00318128,661.16,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984415858,1.00318128,661.15,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984416063,1.00318128,661.14,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984416262,1.12155296,661.41,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984416461,1.00276162,661.4,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984416760,1.00276162,661.39,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984416964,1.00276162,661.38,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984417166,1.00276162,661.37,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984417367,1.00276162,661.36,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984417568,1.00276162,661.35,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984417777,1.00312319,661.34,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984417963,1.00312319,661.33,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984418162,1.00312319,661.32,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984418367,1.00312319,661.31,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984418569,1.00312319,661.3,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984418795,1.00312319,661.29,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984418968,1.00312319,661.28,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984419170,1.00312319,661.27,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984419371,1.00312319,661.26,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984419572,1.00312319,661.25,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984419771,1.00312319,661.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984419967,1.00312319,661.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984420167,1.00312319,661.22,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984420368,1.00312319,661.21,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984420571,1.00312319,661.2,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984420777,1.00312319,661.19,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984420973,1.00312319,661.18,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984421168,1.00312319,661.17,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984421372,1.00312319,661.16,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984421569,1.00312319,661.15,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984421771,1.12136547,661.42,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984421968,1.00360546,661.41,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984422169,1.00360546,661.4,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984422374,1.00363712,661.39,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984422677,1.00363712,661.38,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1748984422876,1.00363712,661.37,660.54,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984423074,1.00363712,661.36,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748984423275,1.49471028,661.55,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748984423276,1.00363712,661.35,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748984423483,1.00363712,661.34,660.56,0.78111548]
["bitfinex-derivatives","BNBF0:USTF0",1748984423676,1.00363712,661.33,660.56,0.78111548]
["bitfinex-derivatives","BNBF0:USTF0",1748984423878,1.00363712,661.32,660.56,0.78111548]
["bitfinex-derivatives","BNBF0:USTF0",1748984424080,3.68209165,662.26,660.56,0.78111548]
["bitfinex-derivatives","BNBF0:USTF0",1748984424081,1.00363712,661.31,660.61,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984424288,1.00363712,661.3,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748984424475,1.00363712,661.29,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748984424777,1.00363712,661.28,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748984425037,1.00363712,661.27,660.63,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984425181,1.00363712,661.26,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984425379,1.00363712,661.25,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984425687,1.00260908,661.24,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984425885,1.00260908,661.23,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984426082,1.00260908,661.22,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984426276,1.00260908,661.21,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984426478,1.00260908,661.2,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984426788,1.12149197,661.47,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984426978,1.00246441,661.46,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984427179,1.00246441,661.45,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984427381,1.12149197,661.47,660.64,0.78107882]
["bitfinex-derivatives","BNBF0:USTF0",1748984427382,1.00246441,661.44,660.64,0.78107882]
["bitfinex-derivatives","BNBF0:USTF0",1748984427583,1.00246441,661.43,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984427774,1.12149197,661.47,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984427775,1.00246441,661.42,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984428127,1.00246441,661.41,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984428309,1.12149197,661.47,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984428310,1.00246441,661.4,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984428474,1.00246441,661.39,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748984428677,1.00246441,661.38,660.65,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984428877,1.00246441,661.37,660.7,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984429086,1.00246441,661.37,660.5,0.26328631]
["bitfinex-derivatives","BNBF0:USTF0",1748984429087,1.00246441,661.36,660.73,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984429280,3.68209165,662.25,660.78,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984429281,1.00246441,661.35,660.78,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984429489,1.49471028,661.59,660.79,0.78101009]
["bitfinex-derivatives","BNBF0:USTF0",1748984429677,1.12200411,661.44,660.9,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984429876,3.68209165,662.09,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984429877,1.00289729,661.43,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984430116,1.00289729,661.42,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984430353,1.00289729,661.41,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984430527,1.00289729,661.4,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984430692,3.68209165,662.17,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984430693,1.00289729,661.39,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984430883,1.00289729,661.38,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984431084,1.12200411,661.57,660.94,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984431283,1.00323416,661.56,660.99,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984431480,1.00323416,661.55,661.0,0.78091394]
["bitfinex-derivatives","BNBF0:USTF0",1748984431684,1.00323416,661.54,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984431882,1.00323416,661.53,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984432082,1.00323416,661.52,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984432292,1.00323416,661.51,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984432495,1.00323416,661.5,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984432688,1.00323416,661.49,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984432882,1.00323416,661.48,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984433087,1.00323416,661.47,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984433389,1.00368604,661.46,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984433592,1.00368604,661.45,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984433786,1.00368604,661.44,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984433983,1.00368604,661.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984434189,1.00368604,661.42,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984434391,1.00368604,661.41,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984434587,1.00368604,661.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984434786,1.00368604,661.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984434994,1.00368604,661.38,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984435290,1.00368604,661.37,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984435596,1.12254489,661.59,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984435889,1.00373349,661.58,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984436091,1.00373349,661.57,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984436406,1.00373349,661.56,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984436614,1.00373349,661.55,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984436788,1.00373349,661.54,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984436990,1.00373349,661.53,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984437188,1.00373349,661.52,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984437491,1.00395064,661.51,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984437697,1.00395064,661.5,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984437894,1.00395064,661.49,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984438083,1.00395064,661.48,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984438285,1.00395064,661.47,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984438491,1.00395064,661.46,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984438694,1.00395064,661.45,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984438989,1.00395064,661.44,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984439188,1.00395064,661.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984439388,1.00395064,661.42,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984440592,1.00395064,661.41,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984441290,1.00459482,661.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984442185,2.22733196,661.88,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984442387,0.30164092,663.04,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984446591,1.12276649,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984446890,1.00465642,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984447188,1.00465642,661.6,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984447390,1.00465642,661.59,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984447590,1.00465642,661.58,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984447885,1.00465642,661.57,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984448091,1.00465642,661.56,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984448290,1.00465642,661.55,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984448591,1.00465642,661.54,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984448791,1.00465642,661.53,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984449086,3.74255499,662.45,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984449087,1.00465642,661.52,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984449292,1.00465642,661.51,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984449490,1.00339656,661.5,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984449686,1.00339656,661.49,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984449902,1.00339656,661.48,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984450102,1.00339656,661.47,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984450295,1.00339656,661.46,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984450598,1.00339656,661.45,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984450794,1.00339656,661.44,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984450987,1.12262378,661.64,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984450988,1.00339656,661.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984451198,1.00339656,661.42,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984451391,1.00339656,661.41,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984451592,1.00339656,661.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984451787,1.00339656,661.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984451992,1.00339656,661.38,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984452194,1.12262378,661.64,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984452398,1.0032523,661.63,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984452590,1.0032523,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984452893,1.0032523,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984453091,1.0032523,661.6,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984453395,1.00323858,661.59,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984453693,1.00323858,661.58,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984453888,1.00323858,661.57,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984454090,1.00323858,661.56,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984454289,1.00323858,661.55,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984454594,1.00323858,661.54,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984454788,1.00323858,661.53,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984454990,1.00323858,661.52,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984455189,1.00323858,661.51,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984455389,1.00323858,661.5,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984455594,1.12238758,661.63,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984455595,1.00323858,661.49,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984455793,1.00323858,661.48,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984455995,1.00323858,661.47,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984456319,1.12238758,661.63,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984456320,1.00323858,661.46,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984456500,1.00323858,661.45,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984456696,1.00323858,661.44,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984456995,1.00306878,661.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984457195,1.00306878,661.42,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984457422,1.00303025,661.41,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984457603,1.00303025,661.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984457795,1.00303025,661.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984457996,1.12221357,661.63,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984458194,1.00312133,661.62,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984458494,3.74255499,662.46,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984458495,1.00312133,661.61,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984458698,1.00312133,661.6,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984458903,1.00312133,661.59,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984459214,1.00312133,661.58,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984459420,1.00312133,661.57,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984459597,1.00312133,661.56,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984459799,1.00312133,661.55,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984460197,1.00312133,661.54,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984460455,1.00312133,661.53,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984460636,1.00312133,661.52,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984460775,1.49702199,662.04,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984460931,1.12222141,661.73,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984461181,1.00304566,661.72,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984461405,1.00304566,661.71,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984461707,1.00304566,661.7,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748984461898,1.00304566,661.69,661.08,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984462101,1.00304566,661.69,660.84,2.25722569]
["bitfinex-derivatives","BNBF0:USTF0",1748984462102,1.00304566,661.68,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748984462297,1.00304566,661.67,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748984462495,1.00304566,661.66,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748984462697,1.00304566,661.65,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748984462899,1.00304566,661.64,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748984463097,1.00304566,661.63,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748984463300,1.00304566,661.62,661.1,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984463567,1.49702199,661.87,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984463709,1.12176886,661.76,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984463999,0.99771365,661.75,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984464202,0.99771365,661.74,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984464399,0.99771365,661.73,661.11,0.78086359]
["bitfinex-derivatives","BNBF0:USTF0",1748984464729,0.99771365,661.72,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984464897,0.99771365,661.71,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984465201,0.99771365,661.7,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984465396,0.99771365,661.69,661.11,0.78086359]
["bitfinex-derivatives","BNBF0:USTF0",1748984465609,0.99771365,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984465805,0.99771365,661.67,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984466005,0.99771365,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984466301,0.99771365,661.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984466497,0.99771365,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984466696,0.99771365,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984466896,0.99771365,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984467201,0.99771365,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984467402,1.49702199,661.9,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984467710,1.12147647,661.78,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984468021,5.23957699,662.71,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984468022,1.12147647,661.76,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984468200,0.99765235,661.75,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984468408,0.99765235,661.74,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984468606,0.99765235,661.73,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984468803,0.99765235,661.72,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984469007,0.99765235,661.71,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984469203,1.12147647,661.77,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984469204,0.99765235,661.7,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984469422,0.99765235,661.69,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984469751,0.99765235,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984469945,3.74255499,662.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984469946,0.99765235,661.67,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984470104,0.99765235,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984470306,0.99765235,661.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984470506,0.99765235,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984470731,0.99765235,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984470901,0.99765235,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984471105,1.49702199,661.79,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984471299,1.12146179,661.68,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984471505,1.00005096,661.67,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984471707,1.00005096,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984472015,1.00005096,661.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984472209,1.00005096,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984472410,1.00005096,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984472605,1.00005096,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984472810,1.00005096,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984473020,1.00005096,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984473210,1.00005096,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984473412,1.00005096,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984473607,1.00005096,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984473832,1.12146179,661.67,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984473833,1.00005096,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984474106,1.00005096,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984474318,1.00005096,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984474511,1.00005096,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984474711,1.00005096,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984474930,1.00005096,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984475107,1.00032855,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984475312,1.00032855,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984475613,1.00032855,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984475913,1.00032855,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984476125,1.12187359,661.67,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984476311,1.00048384,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984476513,1.00048384,661.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984476708,1.00048384,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984476911,1.00048384,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984477107,1.49702199,661.83,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984477108,1.00048384,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984477307,1.00048384,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984477514,1.00048384,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984477713,3.74255499,662.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984477714,1.00048384,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984477914,1.00048384,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984478114,1.00048384,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984478312,1.00048384,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984478513,1.00064136,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984478815,1.00064136,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984479008,1.00059292,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984479217,1.00059292,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984479420,1.00059292,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984479614,1.00059292,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984479811,1.00059292,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984480020,1.00059292,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984480329,1.00059292,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984480519,1.00059292,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984480723,1.00059292,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984480909,1.00059292,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984481121,1.00059292,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984481315,1.00059292,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984481616,1.00059292,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984481815,1.00059292,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984482148,1.00059292,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984482315,1.00059292,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984482527,1.00142224,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984482723,1.12341055,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984482912,1.00145737,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984483122,1.00136758,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984483397,1.49702199,661.78,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984483398,1.1234494,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984483562,1.00136758,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984483717,1.00136758,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984483911,1.00136758,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984484119,1.00136758,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984484420,1.00136758,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984484622,1.00136758,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984484818,1.00136758,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984485015,1.00136758,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984485221,1.00136758,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984485436,1.00136758,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984485625,1.00136758,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984485922,1.00136758,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984486116,1.00136758,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984486318,3.74255499,662.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984486319,1.00136758,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984486524,1.00136758,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984486773,1.49702199,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984486927,1.12450129,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984487122,1.00229595,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984487322,1.00229595,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984487527,1.00229595,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984487825,1.00229595,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984488027,1.00229595,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984488349,1.00229595,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984488529,1.00229595,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984488833,1.00229595,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984489024,1.00229595,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984489229,1.12450129,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984489230,1.00229595,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984489430,1.00229595,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984489632,1.00229595,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984489830,1.00229595,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984490025,1.00229595,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984490231,1.00229595,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984490435,1.00229595,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984490629,1.49702199,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984490828,1.12503479,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984491032,1.00275323,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984491333,1.00275323,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984491528,1.00275323,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984491737,1.00275323,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984491963,1.00275323,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984492234,1.12503479,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984492235,1.00275323,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984492467,1.00275323,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984492665,1.00275323,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984492829,1.00275323,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984493131,1.12503479,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984493132,1.00275323,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984493336,1.00275323,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984493536,1.00275323,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984493735,1.00275323,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984493936,1.00275323,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984494238,1.00275323,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984494432,1.00275323,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984494635,1.00275323,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984494832,1.00275323,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984495035,1.00275323,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984495236,1.00275323,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984495440,1.00275323,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984495639,1.00275323,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984495841,1.00275323,661.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984496052,1.00275323,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984496237,1.12503479,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984496441,2.12755796,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984496743,1.00252317,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984496943,1.00252317,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984497135,1.00252317,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984497340,1.00252317,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984497538,3.74255499,662.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984497539,1.00252317,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984497740,1.00252317,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984498040,1.12503479,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984498041,1.00252317,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984498241,1.00252317,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984498437,1.00274053,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984498638,1.00274053,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984498836,1.00274053,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984499039,1.00274053,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984499238,1.00274053,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984499454,1.12512718,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984499455,1.00274053,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984499739,1.00274053,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984500040,1.00274053,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984500243,1.00274053,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984500447,1.00274053,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984500769,1.00274053,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984500936,1.00274053,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984501142,1.00274053,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984501341,1.00274053,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984501644,1.00274053,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984501837,1.00274053,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984502044,1.00274053,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984502241,1.00274053,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984502445,1.12559393,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984502639,1.0035905,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984502857,2.12918443,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984503139,1.0035905,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984503340,1.0035905,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984503544,1.0035905,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984503745,1.0035905,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984504050,1.0035905,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984504246,1.0035905,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984504469,1.0035905,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984504642,1.0035905,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984504847,1.0035905,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984505147,1.0035905,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984505447,1.0035905,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984505639,1.12559393,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984505640,1.0035905,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984505843,1.0035905,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984506042,1.0035905,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984506245,1.49702199,661.66,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984506443,1.12532605,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984506649,1.00341953,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984506970,1.00341953,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984507147,1.00341953,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984507345,1.00341953,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984507543,1.00341953,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984507747,1.00341953,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984508047,1.00341953,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984508246,1.00341953,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984508449,1.00341953,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984508650,1.00341953,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984508945,1.00341953,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984509153,3.74255499,662.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984509154,1.00341953,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984509346,1.00341953,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984509554,1.00341953,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984509751,1.00341953,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984509946,1.00341953,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984510147,1.00341953,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984510347,1.00367387,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984510549,1.00367387,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984510754,1.00367387,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984510959,1.00367387,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984511152,1.12532892,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984511355,1.00369424,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984511550,1.00369424,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984511852,1.00369424,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984512102,1.00369424,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984512288,1.00369424,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984512448,1.00369424,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984512653,1.00369424,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984512855,1.00369424,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984513050,1.00369424,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984513253,1.00369424,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984513453,1.00369424,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984513653,1.00369424,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984513852,1.00369424,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984514054,1.00369424,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984514310,1.00369424,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984514467,1.12532892,661.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984514653,1.00369424,661.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984514891,1.00369424,661.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984515056,2.24553299,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984515057,1.00369424,661.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984515251,1.00369424,661.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984515455,1.00369424,661.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984515652,1.00369424,661.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984515857,1.00369424,661.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984516156,1.00369424,661.19,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984516357,1.00369424,661.18,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984516656,1.00369424,661.17,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984516857,1.00369424,661.16,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984517157,1.00369424,661.15,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984517372,1.00369424,661.14,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984517556,1.00369424,661.13,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984517752,1.00369424,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984517967,1.00183592,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984518858,1.12193269,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984519057,1.00138053,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984519258,1.00138053,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984519456,1.00138053,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984519658,1.00138053,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984519856,1.12193269,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984519857,1.00138053,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984520057,1.00138053,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984520359,1.00138053,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984520559,1.00138053,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984520854,1.12193269,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984520855,1.00138053,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984521061,1.49702199,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984521359,1.12156555,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984521560,1.0013418,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984521760,1.0013418,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984521957,1.0013418,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984522163,1.0013418,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984522363,1.0013418,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984522568,1.0013418,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984522763,1.0013418,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984522962,1.0013418,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984523270,1.0013418,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984523566,1.0013418,661.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984523806,1.0013418,661.32,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984524004,1.0013418,661.31,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984524370,1.00090732,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984524919,1.00090732,661.29,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984524945,2.24553299,661.72,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984524946,1.00090732,661.28,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984525593,1.00090732,661.27,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984525615,3.74255499,662.33,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984525637,1.00090732,661.26,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984525650,1.00090732,661.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984526095,1.00090732,661.24,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984526106,1.00090732,661.23,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984526115,1.00090732,661.22,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984526451,1.00090732,661.21,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984526743,1.00090732,661.2,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984526756,1.12138395,661.3,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984526757,1.00090732,661.19,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984527102,1.00090732,661.18,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984527186,1.00090732,661.17,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984527475,1.49702199,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984527476,1.00090732,661.16,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984527677,3.74255499,661.88,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984527678,1.00090732,661.15,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984527991,0.99884515,661.14,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984528288,0.99884515,661.13,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984528543,0.99884515,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984529779,2.11910283,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984530044,0.99884515,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984531438,0.99711472,661.12,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748984532084,0.99711472,661.12,660.22,0.2633999]
["bitfinex-derivatives","BNBF0:USTF0",1748984532298,1.11780533,661.04,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984532477,0.99711472,661.03,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984532675,0.99711472,661.02,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984532878,0.99711472,661.01,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984533182,0.99711472,661.0,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984533473,3.74255499,661.84,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984533474,0.99711472,660.99,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984533716,0.99711472,660.98,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984534080,0.99711472,660.97,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984534084,0.99711472,660.96,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984534324,0.99711472,660.95,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984534475,0.99711472,660.94,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984534698,0.99711472,660.93,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984534874,0.99711472,660.92,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984535100,0.99449581,660.91,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984535284,0.99449581,660.9,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984535479,0.99449581,660.89,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984535678,0.99449581,660.88,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984535876,0.99449581,660.87,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984536080,0.99449581,660.86,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984536380,0.99449581,660.85,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984536580,0.99449581,660.84,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984536785,1.11629373,661.09,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984536977,0.99361909,661.08,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984537191,0.99361909,661.07,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984537482,0.99361909,661.06,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984537680,0.99361909,661.05,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984537882,0.99361909,661.04,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984538125,0.99361909,661.03,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984538289,0.99361909,661.02,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984538582,1.49702199,661.23,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984538882,1.1149613,661.09,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984539075,0.99288082,661.08,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984539279,0.99288082,661.07,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984539479,0.99288082,661.06,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984539674,0.99288082,661.05,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984539879,0.99288082,661.04,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984540078,0.99288082,661.03,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984540279,0.99288082,661.02,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984540480,0.99288082,661.01,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984540686,0.99288082,661.0,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984540901,0.99288082,660.99,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984541083,0.99288082,660.98,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984541381,0.99288082,660.97,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984541583,0.99288082,660.96,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984541783,0.99288082,660.95,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984541977,0.99288082,660.94,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984542192,0.99288082,660.93,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984542483,0.9922625,660.92,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984542681,1.11424702,661.09,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984542682,0.9922625,660.91,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984542881,0.9922625,660.9,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984543083,0.9922625,660.89,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984543313,0.9922625,660.88,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984543480,0.9922625,660.87,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984543681,1.11424702,661.1,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984543682,0.9922625,660.86,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984543984,1.11424702,661.09,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984544184,0.99220586,661.08,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984544486,0.99220586,661.07,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984544680,0.99220586,661.06,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984544880,0.99220586,661.05,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984545080,0.99220586,661.04,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984545286,0.99220586,661.03,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984545489,0.99220586,661.02,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984545685,0.99220586,661.01,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984545883,0.99220586,661.0,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984546179,0.99220586,660.99,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984546387,0.99189533,660.98,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984546582,0.99189533,660.97,660.27,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984546786,0.99189533,660.97,660.22,0.2633999]
["bitfinex-derivatives","BNBF0:USTF0",1748984546787,0.99189533,660.96,660.28,0.78124387]
["bitfinex-derivatives","BNBF0:USTF0",1748984546983,0.99189533,660.95,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748984547183,0.99189533,660.94,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748984547484,0.99189533,660.93,660.31,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984547690,0.99189533,660.92,660.32,0.78122553]
["bitfinex-derivatives","BNBF0:USTF0",1748984547981,0.99189533,660.91,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748984548188,0.99189533,660.9,660.33,0.78122094]
["bitfinex-derivatives","BNBF0:USTF0",1748984548383,0.99189533,660.89,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748984548602,0.99189533,660.88,660.36,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984548787,0.99189533,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748984548981,0.99189533,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748984549287,1.11351502,661.09,660.4,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984549499,0.99191381,661.08,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984549690,0.99191381,661.07,660.41,0.78118425]
["bitfinex-derivatives","BNBF0:USTF0",1748984549882,0.99191381,661.06,660.41,0.78118425]
["bitfinex-derivatives","BNBF0:USTF0",1748984550083,1.49702199,661.22,660.41,0.78118425]
["bitfinex-derivatives","BNBF0:USTF0",1748984550287,1.11307974,661.1,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984550522,0.99209519,661.09,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984550719,1.11307974,661.1,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984550720,0.99209519,661.08,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984550889,1.49702199,661.23,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984551083,1.11301316,661.1,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984551284,0.99203595,661.09,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984551490,0.99203595,661.08,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984551684,0.99203595,661.07,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984551887,0.99203595,661.06,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984552088,0.99203595,661.05,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984552284,0.99203595,661.04,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984552596,0.99203595,661.03,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984552787,0.99203595,661.02,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748984552985,0.99203595,661.01,660.43,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984553192,0.99203595,661.0,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748984553486,0.99203595,660.99,660.44,0.78117049]
["bitfinex-derivatives","BNBF0:USTF0",1748984553691,3.74255499,661.87,660.44,0.78117049]
["bitfinex-derivatives","BNBF0:USTF0",1748984553692,0.99203595,660.98,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748984553888,0.99203595,660.97,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748984554090,1.49702199,661.19,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748984554284,1.11316688,661.05,660.46,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984554488,0.99209784,661.04,660.48,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984554691,1.49702199,661.17,660.22,0.2633999]
["bitfinex-derivatives","BNBF0:USTF0",1748984554692,0.99209784,661.03,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984554890,0.99209784,661.02,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984555093,0.99209784,661.01,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984555291,0.99209784,661.0,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984555493,0.99209784,660.99,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984555706,0.99209784,660.98,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984555889,0.99209784,660.97,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984556125,0.99209784,660.96,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984556370,3.74255499,661.94,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984556371,0.99209784,660.95,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984556506,0.99209784,660.94,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984556692,0.99209784,660.93,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984556915,3.74255499,661.93,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984556916,0.99209784,660.92,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984557146,0.99209784,660.91,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984557293,0.99209784,660.9,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984557593,3.74255499,661.89,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984557594,0.99209784,660.89,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984557891,0.99221403,660.88,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984558087,0.99221403,660.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984558293,0.99221403,660.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984558507,3.74255499,661.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984558508,0.99221403,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984558693,0.99221403,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984558905,1.11331201,660.99,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984558906,0.99221403,660.83,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984559193,0.99221403,660.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984559502,0.99221403,660.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984559794,0.99221403,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984560097,0.99221403,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984560287,1.49702199,661.12,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984560494,1.11389145,660.98,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984560688,0.99207305,660.97,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984560917,0.99207305,660.96,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984561099,0.99207305,660.95,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984561288,0.99207305,660.94,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984561495,1.11389145,660.98,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984561496,0.99207305,660.93,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984561703,0.99236359,660.92,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984561893,0.99236359,660.91,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984562090,0.99236359,660.9,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984562295,0.99236359,660.89,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984562597,0.99236359,660.88,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984562798,0.99236359,660.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984563013,0.99236359,660.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984563202,0.99236359,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984563497,0.99236359,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984563695,3.74255499,662.07,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984563696,0.99236359,660.83,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984563923,0.99236359,660.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984564157,0.99236359,660.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984564312,0.99236359,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984564500,0.99236359,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984564696,0.99236359,660.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984564895,0.99236359,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984565101,0.99236359,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984565300,0.99236359,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984565503,0.99296328,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984565695,0.99296328,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984565897,0.99296328,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984566114,0.99296328,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984566304,0.99296328,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984566494,1.11517091,661.0,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984566697,0.99444357,660.99,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984566896,2.10961448,660.98,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984567101,0.99444357,660.97,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984567296,0.99444357,660.96,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984567498,0.99444357,660.95,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984567703,0.99444357,660.94,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984567898,0.99444357,660.93,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984568102,0.99444357,660.92,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984568301,0.99444357,660.91,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984568504,0.99444357,660.9,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984568700,1.11517091,660.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984568901,0.99444357,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984569106,0.99444357,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984569311,1.49702199,660.98,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984569601,1.1162801,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984569803,0.9946911,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984570003,0.9946911,660.83,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984570206,0.9946911,660.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984570507,0.9946911,660.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984570714,0.9946911,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984570909,1.1162801,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984570910,0.9946911,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984571107,0.9946911,660.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984571306,0.9946911,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984571607,0.9946911,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984571806,0.9946911,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984572010,1.1162801,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984572011,0.9946911,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984572301,0.9946911,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984572512,0.9946911,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984572804,0.9946911,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984573006,1.49702199,660.97,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984573007,0.9946911,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984573203,0.99658096,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984573508,0.99658096,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984573707,0.99658096,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984574011,0.99658096,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984574205,0.99658096,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984574506,1.11848268,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984574783,0.99735968,660.83,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984574933,0.99735968,660.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984575114,1.11848268,660.99,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984575115,0.99735968,660.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984575302,0.99735968,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984575507,0.99735968,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984575703,0.99735968,660.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984576006,0.99735968,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984576206,0.99735968,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984576412,0.99735968,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984576608,0.99735968,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984576808,0.99735968,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984577017,0.99811183,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984577201,0.99811183,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984577535,0.99811183,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984577718,0.99811183,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984578009,0.99811183,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984578207,0.99811183,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984578409,1.11976516,660.99,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984578604,2.1180556,660.98,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984578809,0.99829044,660.97,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984579010,0.99829044,660.96,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984579211,0.99829044,660.95,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984579405,0.99829044,660.94,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984579618,0.99829044,660.93,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984579804,0.99829044,660.92,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984580008,0.99829044,660.91,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984580310,0.99829044,660.9,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984580517,1.49702199,661.2,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984580839,1.12085649,661.02,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984581047,2.12001831,661.01,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984581217,0.99916182,661.0,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984581414,0.99916182,660.99,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984581611,0.99916182,660.98,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984581843,0.99916182,660.97,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984582006,1.12085649,660.9,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984582208,0.99916182,660.89,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984582414,0.99916182,660.88,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984582629,0.99916182,660.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984582814,0.99916182,660.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984583013,0.99916182,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984583225,0.99916182,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984583511,0.99916182,660.83,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984583713,0.99916182,660.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984584008,0.99916182,660.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984584210,0.99916182,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984584413,0.99916182,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984584715,0.99916182,660.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984584935,0.99916182,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984585106,0.99916182,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984585312,2.24553299,661.16,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984585313,0.99916182,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984585511,3.74255499,661.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984585512,0.99916182,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984585718,0.99916182,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984585912,0.99916182,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984586115,0.99916182,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984586310,0.99916182,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984586608,0.99916182,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984586816,0.99916182,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984587009,1.12085649,660.89,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984587208,1.00279751,660.88,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984587419,1.00279751,660.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984587715,1.00279751,660.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984587913,1.00279751,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984588215,1.00279751,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984588417,1.00279751,660.83,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984588713,1.00279751,660.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984588928,1.00279751,660.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984589123,1.00279751,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984589312,1.00279751,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984589511,1.00279751,660.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984589827,1.00279751,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984590112,1.00279751,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984590313,1.00279751,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984590524,1.00279751,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984590716,1.00279751,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984591014,1.00392053,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984591219,1.00392053,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984591419,1.00392053,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984591717,1.00392053,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984591922,1.00392053,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984592111,1.00392053,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984592312,1.00392053,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984592614,1.12439894,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984592615,1.00392053,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984592815,1.12439894,660.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984593009,1.003936,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984593239,1.003936,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984593416,1.003936,660.83,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984593610,1.003936,660.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984593918,1.003936,660.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984594115,1.003936,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984594322,1.003936,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984594518,1.003936,660.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984594820,1.00395195,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984595018,1.00395195,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984595212,1.00395195,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984595512,1.12449438,660.88,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984595513,1.00395195,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984595714,1.00395195,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984595915,1.00395195,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984596117,1.00395195,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984596315,1.00395195,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984596530,1.00395195,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984596736,1.00395195,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984597036,1.00395195,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984597294,1.00395195,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984597481,1.00395195,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984597687,1.00395195,660.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984597780,1.00395195,660.63,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984597927,1.00395195,660.62,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984598123,1.00395195,660.61,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984598326,1.00395195,660.6,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984598524,1.49702199,660.88,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984598724,1.12431475,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984598924,1.00442198,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984599124,1.00442198,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984599365,1.00442198,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984599522,1.00442198,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984599722,1.00442198,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984599932,1.00442198,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984600126,1.00442198,660.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984600326,1.00442198,660.63,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984600530,1.00442198,660.62,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984600737,1.00442198,660.61,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984600992,3.74255499,661.46,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984600993,1.00442198,660.6,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984601155,1.00442198,660.59,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984601438,1.12431475,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984601641,3.74255499,661.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984601642,1.00650464,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984601830,1.12431475,660.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984601831,1.00650464,660.83,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984601948,3.74255499,661.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984601949,1.00650464,660.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984602228,1.00656687,660.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984602434,1.00656687,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984602625,1.00656687,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984602874,1.00585621,660.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984603027,1.00585621,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984603226,1.00585621,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984603427,1.00585621,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984603626,1.00585621,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984603830,1.00585621,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984604133,1.00585621,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984604327,1.00585621,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984604526,1.00585621,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984604828,1.00585621,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984605027,1.00585621,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984605232,1.00585621,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984605431,1.00585621,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984605633,1.00585621,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984605832,1.12437068,660.91,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984606027,1.00562488,660.9,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984606225,1.00562452,660.89,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984606432,1.00562452,660.88,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984606638,1.00562452,660.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984606832,1.00562452,660.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984607026,1.00562452,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984607227,1.00562452,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984607428,1.00562452,660.83,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984607733,1.00562452,660.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984607934,1.00562452,660.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984608232,1.00562452,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984608434,1.00562452,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984608732,1.00562452,660.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984608933,1.00562452,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984609132,1.00562452,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984609426,1.00562452,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984609636,1.00562452,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984609832,1.00562452,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984610033,1.00670305,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984610232,1.00670305,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984610440,1.00670305,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984610630,1.00670305,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984610833,1.00670305,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984611031,1.12461427,660.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984611032,1.00670305,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984611228,1.00670305,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984611533,1.00670305,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984611734,1.00670305,660.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984612044,1.00670305,660.63,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984612381,3.74255499,661.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984612382,1.00670305,660.62,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984612656,1.00670305,660.61,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984612952,1.12461427,660.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984612953,1.00670305,660.6,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984613148,1.00670305,660.59,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984613360,1.00670305,660.58,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984613535,1.00670305,660.57,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984613830,1.00679269,660.56,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984614033,3.74255499,661.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984614034,1.00679269,660.55,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984614252,1.00679269,660.54,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984614436,1.12478378,660.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984614736,1.00682187,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984614933,1.00682187,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984615136,1.00682187,660.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984615429,1.00682187,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984615636,1.00682187,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984615834,1.00682187,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984616037,1.00682187,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984616232,1.00682187,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984616532,1.00682187,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984616737,1.00682187,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984616936,1.00682187,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984617141,1.00682187,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984617357,1.12478378,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984617358,1.00682187,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984617539,1.00682187,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984617739,1.00809519,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984618038,1.00809519,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984618237,1.00809519,660.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984618432,1.00809519,660.63,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984618637,1.00809519,660.62,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984618833,1.00809519,660.61,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984619058,1.00809519,660.6,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984619336,1.00809519,660.59,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984619541,1.00809519,660.58,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984619835,1.00809519,660.57,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984620140,1.00809519,660.56,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984620464,1.00809519,660.55,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984620644,1.00809519,660.54,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984620838,1.12519309,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984621043,1.0082334,660.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984621242,1.0082334,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984621442,1.0082334,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984621642,1.00823313,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984621937,1.00823313,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984622144,1.00823313,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984622344,1.00823313,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984622545,1.00823313,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984622736,1.00823313,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984622937,1.00823313,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984623242,1.00823313,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984623569,1.00823313,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984623743,1.00823313,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984623946,1.00823313,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984624243,1.00823313,660.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984624445,1.49702199,660.92,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984624446,1.00823313,660.63,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984624648,1.00823313,660.62,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984624846,1.00823313,660.61,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984625051,3.74255499,661.59,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984625052,1.00823313,660.6,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984625256,1.00823313,660.59,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984625451,1.49702199,660.91,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984625651,1.12540605,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984625847,1.0081941,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984626047,1.0081941,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984626291,1.49702199,660.91,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984626292,1.0081941,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984626451,1.0081941,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984626750,1.0081941,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984626950,1.0081941,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984627144,1.0081941,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984627347,1.0081941,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984627549,1.0081941,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984627744,1.0081941,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984627948,1.0081941,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984628252,1.0081941,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984628475,1.0081941,660.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984628752,1.0081941,660.63,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984628950,1.0081941,660.62,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984629152,1.0081941,660.61,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984629376,1.0081941,660.6,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984629547,1.0081941,660.59,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984629775,1.0081941,660.58,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984629946,1.0081941,660.57,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984630153,1.0081941,660.56,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984630348,1.12540605,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984630349,1.0081941,660.55,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984630552,1.12540605,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984630754,1.00833355,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984630961,1.00833355,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984631153,1.00833355,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984631355,1.00833355,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984631652,1.00833355,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984631851,1.00833355,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984632051,1.00833355,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984632248,1.00833355,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984632464,1.00833355,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984632654,1.00833355,660.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984632853,1.00833355,660.63,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984633052,1.00833355,660.62,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984633255,1.49702199,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984633549,1.12612922,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984633749,1.00897819,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984633959,1.00897819,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984634255,1.12612922,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984634256,1.00897819,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984634451,1.00897819,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984634654,1.00897819,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984634851,1.00897819,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984635150,1.00897819,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984635358,1.00897819,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984635575,1.00897819,660.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984635855,1.00897819,660.63,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984636056,1.00897819,660.62,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984636254,1.00897819,660.61,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984636455,1.00897819,660.6,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984636750,1.00897819,660.59,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984636955,1.00897819,660.58,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984637157,1.00897819,660.57,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984637362,1.00906901,660.56,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984637559,1.00906901,660.55,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984637756,1.00906663,660.54,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984637955,1.12621695,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984638156,1.00906701,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984638456,1.12621695,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984638457,1.00906701,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984638656,1.00906701,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984638857,1.00906701,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984639182,1.00906701,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984639350,1.00906701,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984639555,1.00906701,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984639754,1.00906701,660.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984639952,1.00906701,660.65,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984640152,1.00906701,660.64,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984640459,1.00906701,660.63,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984640652,1.00906701,660.62,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984640862,1.00908657,660.61,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984641056,1.00908657,660.6,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984641256,1.00908657,660.59,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984641460,1.12621902,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984641461,1.00908657,660.58,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984641654,1.00908657,660.57,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984641879,1.00908657,660.56,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984642055,1.00908657,660.55,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984642256,1.00908657,660.54,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984642619,1.12621902,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984642789,1.0090648,660.74,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984642984,1.0090648,660.73,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984643140,1.0090648,660.72,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984643411,1.0090648,660.71,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984643516,1.12621902,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984643517,1.0090648,660.7,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984643665,1.01043676,660.69,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984643958,1.01043676,660.68,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984644158,1.01043676,660.67,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984644468,1.1263092,661.03,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984644658,1.00505021,661.02,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984644855,1.00505021,661.01,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984645163,1.00505021,661.0,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984645484,1.00505021,660.99,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984645656,1.00505021,660.98,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984645858,1.00505021,660.97,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984646157,1.00505021,660.96,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984646537,1.00505021,660.95,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984646660,1.00505021,660.94,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984646864,1.00505021,660.93,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984647066,1.00505021,660.92,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984647262,1.00505021,660.91,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984647461,1.00160364,660.9,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984647668,1.00160364,660.89,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984647859,1.00160364,660.88,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984648065,1.00160364,660.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984648362,1.00160364,660.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984648658,1.00160364,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984648860,1.00160364,660.84,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984649093,1.00160364,660.83,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984649259,1.00160364,660.82,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984649563,1.00160364,660.81,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984649767,1.12582018,661.06,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984649768,1.00160364,660.8,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984649957,1.00160364,660.79,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984650161,1.00160364,660.78,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984650464,1.00160364,660.77,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984650656,1.12582018,661.07,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984650657,1.00160364,660.76,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984650858,1.00160364,660.75,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984651166,1.12582018,661.07,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984651365,1.00217598,661.06,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984651574,1.00217598,661.05,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984651863,1.00217598,661.04,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984652063,1.00217598,661.03,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984652264,1.00217598,661.02,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984652463,1.00217598,661.01,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984652662,1.00217598,661.0,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984652965,3.74255499,662.15,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984652966,1.00217598,660.99,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984653161,1.00217598,660.98,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984653364,1.00217598,660.97,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984653566,1.00217598,660.96,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984653867,1.00217598,660.95,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984654065,1.00217598,660.94,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984654293,1.00217598,660.93,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984654489,1.00217598,660.92,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984654773,1.00217598,660.91,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984654962,1.00217598,660.9,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984655289,1.00250802,660.89,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984655469,1.00250802,660.88,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984655765,1.00250802,660.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984655963,1.00250802,660.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984656163,1.00250802,660.85,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984656363,1.12486519,661.13,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984656566,1.00193933,661.12,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984656764,1.00193933,661.11,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984656967,1.00193933,661.1,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984657164,1.00193933,661.09,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984657373,1.00193933,661.08,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984657580,1.12486519,661.13,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984657581,1.00193933,661.07,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984657766,1.12486519,661.13,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984657767,1.00193933,661.06,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984657985,1.00193933,661.05,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984658171,1.00193933,661.04,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984658387,1.00193933,661.03,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984658568,1.00193933,661.02,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984658763,1.00193933,661.01,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984658967,1.00208458,661.0,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984659169,1.00208458,660.99,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984659371,1.00208458,660.98,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984659574,1.00208458,660.97,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984659769,1.00208458,660.96,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984659966,1.00208458,660.95,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984660167,1.00208458,660.94,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984660367,1.00208458,660.93,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984660598,1.00208458,660.92,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984660795,1.00208458,660.91,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984661075,1.00208458,660.9,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984661290,1.00208458,660.89,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984661477,1.00208458,660.88,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984661667,1.00208458,660.87,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984661868,1.12418873,661.21,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984662070,1.00222451,661.2,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984662270,1.00222451,661.19,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984662471,1.00222451,661.18,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984662671,1.00222451,661.17,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984662891,1.00222451,661.16,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984663069,1.00187784,661.15,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984663270,1.00187784,661.14,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984663476,1.00187784,661.13,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984663671,1.00187784,661.12,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984663872,1.00187784,661.11,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984664068,1.00187784,661.1,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984664275,1.00187784,661.09,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984664471,1.00187784,661.08,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984664671,1.00187784,661.07,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984664968,1.00187784,661.06,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984665168,1.00187784,661.05,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984665372,1.00187784,661.04,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984665573,1.00187784,661.03,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984665771,1.00187784,661.02,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984665971,1.00187784,661.01,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984666173,1.00187784,661.0,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984666377,1.00187784,660.99,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984666576,1.00187784,660.98,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984666774,1.00187784,660.97,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984667075,1.12352549,661.29,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984667293,1.00186581,661.28,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984667475,2.24553299,661.66,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984667476,1.00186581,661.27,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984667670,1.00186581,661.26,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984667869,1.00186581,661.25,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984668070,1.00186581,661.24,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984668274,1.00186581,661.23,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984668474,1.00186581,661.22,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984668675,1.00186581,661.21,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984668874,1.12352549,661.28,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984668875,1.00186581,661.2,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984669173,1.00186581,661.19,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984669377,1.00186581,661.18,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984669571,1.00186581,661.17,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984669774,1.00186581,661.16,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984669979,1.00186581,661.15,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984670176,1.00186581,661.14,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984670374,1.00168768,661.13,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984670584,1.00168768,661.12,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984670803,1.00168768,661.11,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984670974,1.00168768,661.1,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984671177,1.00168768,661.09,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984671371,1.00168768,661.08,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984671574,1.00168768,661.07,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984671775,1.00168768,661.06,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984671976,1.12193584,661.27,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984672178,1.00177389,661.26,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984672382,1.00177389,661.25,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984672573,1.00177389,661.24,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984672773,1.12193584,661.27,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984672774,1.00177389,661.23,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984672977,1.00177389,661.22,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984673188,1.00177389,661.21,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984673473,1.00177389,661.2,660.49,0.78114757]
["bitfinex-derivatives","BNBF0:USTF0",1748984673778,1.00177389,661.19,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748984673979,1.00177389,661.18,660.55,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984674279,1.00236658,661.17,660.57,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984674481,1.00236658,661.16,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984674675,1.00236658,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984674877,1.00236658,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984675077,1.00236658,661.13,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984675276,1.12172263,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984675277,1.00236658,661.12,660.58,0.78110631]
["bitfinex-derivatives","BNBF0:USTF0",1748984675481,1.00236658,661.11,660.58,0.78110631]
["bitfinex-derivatives","BNBF0:USTF0",1748984675782,1.00236658,661.1,660.58,0.78110631]
["bitfinex-derivatives","BNBF0:USTF0",1748984675974,1.00236658,661.09,660.58,0.78110631]
["bitfinex-derivatives","BNBF0:USTF0",1748984676177,1.00236658,661.08,660.59,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984676385,1.00236658,661.07,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748984676579,1.00236658,661.06,660.61,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984676779,1.12172263,661.25,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748984676981,1.00215007,661.24,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748984677176,1.00215007,661.23,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748984677377,1.00215007,661.22,660.64,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984677587,1.00215007,661.21,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748984677776,1.12172263,661.25,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748984677777,1.00215007,661.2,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748984678077,1.00215007,661.19,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748984678281,1.00230035,661.18,660.66,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984678481,1.00230035,661.17,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748984678699,1.00230035,661.16,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748984678883,1.00230035,661.15,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748984679077,1.00230035,661.14,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748984679279,1.12155204,661.25,660.68,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984679280,1.00230035,661.13,660.68,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984679479,1.00230035,661.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984679786,1.00230035,661.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984680094,1.00230035,661.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984680280,3.74255499,661.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984680281,1.00230035,661.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984680490,1.00230035,661.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984680697,1.00230035,661.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984680884,1.12155204,661.36,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984681187,1.0025313,661.35,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984681384,1.0025313,661.34,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984681688,1.0025313,661.33,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984681987,1.0025313,661.32,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984682181,1.00251794,661.31,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984682382,1.00251794,661.3,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984682587,1.00251794,661.29,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984682887,1.00251794,661.28,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984683086,1.00251794,661.27,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984683284,1.00251794,661.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984683483,1.00251794,661.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984683689,1.00251794,661.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984683895,1.00251794,661.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984684093,1.00251794,661.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984684291,1.00251794,661.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984684492,1.00251794,661.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984684691,1.00251794,661.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984684913,1.00251794,661.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984685093,1.00251794,661.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984685294,1.00251794,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984685491,1.00251794,661.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984685688,1.00251794,661.14,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984685893,1.00251794,661.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984686192,1.00251794,661.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984686393,1.00251794,661.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984686594,1.00251794,661.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984686816,1.1218097,661.4,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984687097,1.00279182,661.39,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984687319,1.00279182,661.38,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984687490,1.00279182,661.37,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984687692,1.00279182,661.36,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984687893,1.00279182,661.35,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984688091,1.00279182,661.34,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984688293,1.00279182,661.33,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984688499,1.00279182,661.32,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984688800,1.00279182,661.31,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984689097,1.00279182,661.3,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984689291,1.00279182,661.29,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984689493,1.00279182,661.28,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984689695,1.00279182,661.27,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984689892,1.00279182,661.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984690113,1.00288704,661.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984690400,3.74255499,662.39,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984690401,1.00288704,661.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984690597,1.00288704,661.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984690803,1.00288704,661.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984690996,1.00288704,661.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984691198,1.00288704,661.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984691410,1.00288704,661.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984691598,1.00288704,661.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984691800,1.00288704,661.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984691994,1.00288704,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984692203,1.00288704,661.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984692394,1.00288704,661.14,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984692597,1.00288704,661.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984692798,1.00288704,661.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984693100,1.00288704,661.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984693529,1.00288704,661.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984693535,1.00288704,661.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984693816,1.49702199,661.44,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984694000,1.12236961,661.3,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984694212,1.12236961,661.27,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984694415,1.12236961,661.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984694623,1.00328254,661.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984694804,1.00328254,661.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984695010,1.00328254,661.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984695209,1.12236961,661.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984695403,1.00328254,661.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984695404,1.00328254,661.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984695605,1.00328254,661.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984695802,1.00328254,661.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984695999,1.00328254,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984696206,1.00328254,661.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984696415,1.00328254,661.14,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984696612,1.00328254,661.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984696807,1.00328254,661.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984697001,1.00328254,661.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984697308,1.00328254,661.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984697507,1.00328254,661.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984697708,1.00328254,661.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984697906,1.00328254,661.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984698106,1.00328254,661.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984698302,1.12236961,661.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984698303,1.00328254,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984698610,1.00328254,661.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984698809,1.00328254,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984699010,1.00328254,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984699210,1.00328254,661.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984699535,1.00328254,661.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984699711,1.00328254,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984700010,1.00328254,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984700213,1.00328254,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984700409,1.00328254,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984700609,1.00328254,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984700812,1.49702199,661.3,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984701012,1.12408104,661.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984701206,1.00891914,661.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984701410,1.00891914,661.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984701712,1.00891914,661.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984701907,1.00891914,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984702110,1.00891914,661.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984702314,1.00891914,661.14,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984702509,1.00891914,661.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984702705,1.00891914,661.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984702922,1.00891914,661.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984703110,1.00891914,661.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984703305,1.00891914,661.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984703504,1.00891914,661.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984703720,1.00891914,661.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984703912,1.00891914,661.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984704110,1.00984752,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984704318,1.00984752,661.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984704608,1.00984752,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984704811,1.00984752,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984705005,1.00984752,661.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984705211,1.12529869,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984705212,1.00984752,661.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984705412,1.12529869,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984705413,1.00984752,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984705611,1.00984752,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984705823,1.00984752,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984706160,1.12529869,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984706161,1.00984752,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984706231,1.00984752,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984706422,1.00984752,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984706617,1.00984752,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984706826,1.00984752,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984707008,1.00984752,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984707316,1.00984752,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984707529,1.00984752,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984707814,1.49702199,661.29,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984708007,1.12603935,661.14,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984708221,1.01051308,661.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984708410,1.01051308,661.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984708612,1.01051308,661.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984708812,1.01051308,661.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984709008,1.01051308,661.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984709210,1.01051308,661.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984709410,1.01051308,661.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984709611,1.01051308,661.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984709810,1.01051308,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984710016,1.01051308,661.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984710213,1.01051308,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984710515,1.12603935,661.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984710516,1.01051308,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984710711,3.74255499,662.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984710712,1.01051308,661.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984710917,1.01051308,661.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984711111,1.01051308,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984711318,1.01051308,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984711516,1.01051308,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984711826,1.01205081,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984712114,1.01205081,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984712320,3.74255499,661.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984712321,1.01205081,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984712518,1.01205081,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984712719,1.01205081,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984713020,1.01205081,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984713226,1.01205081,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984713421,1.01205081,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984713622,1.01205081,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984713921,1.01205081,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984714116,1.01205081,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984714316,1.01205081,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984714522,1.01205081,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984714817,1.01205081,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984715017,3.74255499,661.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984715018,1.01205081,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984715227,1.01205081,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984715419,1.12627557,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984715629,1.01397494,661.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984715852,1.01394653,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984716018,1.01394653,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984716220,1.01394653,661.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984716419,1.01394653,661.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984716624,1.01394653,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984716925,1.01394653,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984717140,1.01394653,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984717326,1.01394653,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984717626,1.01394653,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984717825,1.01394653,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984718126,1.01394653,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984718327,1.01394653,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984718527,1.01394653,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984718826,1.49702199,661.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984718827,1.01394653,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984719022,1.01394653,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984719228,1.01394653,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984719432,1.12703077,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984719433,1.01394653,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984719634,1.01394653,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984719831,1.01394653,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984720024,1.01394653,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984720257,1.49702199,661.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984720258,1.01394653,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984720428,1.12703077,661.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984720722,3.74255499,661.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984720723,1.12703077,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984720895,1.01444927,661.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984721033,1.01444927,661.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984721230,1.01444927,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984721539,1.01444927,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984721727,1.01444927,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984721930,1.01444927,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984722230,1.01444927,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984722431,1.01444927,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984722633,1.01444927,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984722833,3.74255499,661.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984722834,1.01444927,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984723032,1.01444927,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984723234,1.01394301,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984723440,1.01394823,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984723728,3.74255499,661.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984723729,1.01394324,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984723930,1.01394324,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984724131,1.01394324,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984724334,1.01394324,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984724527,1.01394324,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984724732,1.01394324,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984725032,1.01394324,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984725233,1.01394324,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984725436,1.01394324,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984725632,1.12711657,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984725633,1.01394324,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984726044,1.01394324,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984726254,1.01394324,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984726342,1.01394324,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984726537,1.01394324,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984726734,1.01394324,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984726935,1.01394324,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984727129,1.01394324,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984727338,1.49702199,661.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984727635,1.12619387,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984727828,1.01452145,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984728029,1.01452145,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984728234,1.01452145,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984728435,1.01452145,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984728728,1.01452145,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984728959,1.01452145,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984729142,1.01452145,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984729334,1.01452145,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984729650,1.01452145,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984729834,1.12619387,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984729835,1.01452145,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984730143,1.01452145,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984730330,1.01452145,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984730532,1.01452145,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984730731,1.01452145,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984730932,1.01452145,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984731128,1.01452145,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984731335,1.01349019,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984731543,1.01349019,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984731752,1.01349019,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984731938,1.01349019,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984732138,1.01349019,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984732339,1.01349019,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984732639,1.01349019,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984732838,1.12533423,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984733040,1.01281536,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984733243,1.01281536,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984733443,1.01281536,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984733657,1.01281536,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984733908,1.12533423,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984734097,1.01281536,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984734244,1.01281536,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984734442,1.01281536,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984734637,1.01281536,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984734850,1.01281536,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984735171,1.01093294,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984735348,1.01093294,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984735546,1.01093294,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984735747,1.01093294,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748984735950,1.01093294,660.77,660.09,0.26343579]
["bitfinex-derivatives","BNBF0:USTF0",1748984736148,1.01093294,660.76,660.09,0.26343579]
["bitfinex-derivatives","BNBF0:USTF0",1748984736341,1.01093294,660.75,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748984736543,1.01093294,660.74,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748984736741,1.01093294,660.73,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748984737045,1.01093294,660.72,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748984737242,1.01093294,660.71,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748984737550,1.01093294,660.7,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748984737748,1.01093294,660.69,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748984738042,1.01093294,660.68,660.11,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984738261,1.12348535,660.86,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1748984738262,1.01093294,660.67,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1748984738446,1.01093294,660.66,660.12,0.78131729]
["bitfinex-derivatives","BNBF0:USTF0",1748984738750,1.12348535,660.86,660.12,0.78131729]
["bitfinex-derivatives","BNBF0:USTF0",1748984738944,1.00958521,660.85,660.12,0.78131729]
["bitfinex-derivatives","BNBF0:USTF0",1748984739160,1.00958521,660.84,660.12,0.78131729]
["bitfinex-derivatives","BNBF0:USTF0",1748984739344,1.00958521,660.83,660.12,0.78131729]
["bitfinex-derivatives","BNBF0:USTF0",1748984739651,1.00958521,660.82,660.12,0.78131729]
["bitfinex-derivatives","BNBF0:USTF0",1748984739841,1.00958521,660.81,660.12,0.78131729]
["bitfinex-derivatives","BNBF0:USTF0",1748984740044,1.00958521,660.8,660.12,0.78131729]
["bitfinex-derivatives","BNBF0:USTF0",1748984740241,1.00958521,660.79,660.12,0.78131729]
["bitfinex-derivatives","BNBF0:USTF0",1748984740547,1.12262413,660.86,660.13,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984740548,1.00958521,660.78,660.13,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984740747,1.00958521,660.77,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984740945,1.00958521,660.76,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984741149,1.00958521,660.75,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984741375,1.00958521,660.74,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984741547,1.00958521,660.73,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984741743,1.00958521,660.72,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984741951,1.00958521,660.71,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984742156,1.12262413,660.86,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984742157,1.00958521,660.7,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984742347,1.00958521,660.69,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984742548,1.00958521,660.68,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984742749,1.0092186,660.67,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748984743052,1.0092186,660.66,660.16,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984743345,1.12223429,660.86,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748984743551,2.13147314,660.85,660.19,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984743751,1.00923885,660.84,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984743952,1.00923885,660.83,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984744150,1.00923885,660.82,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984744351,1.00923885,660.81,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984744551,1.00923885,660.8,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984744754,1.00923885,660.79,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984745053,1.12223429,660.86,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984745054,1.00923885,660.78,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984745264,1.00923885,660.77,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984745451,1.00923885,660.76,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984745657,1.00923885,660.75,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984745947,1.00923885,660.74,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984746152,1.00923885,660.73,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984746356,1.00923885,660.72,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984746548,1.00923885,660.71,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984746758,1.00932636,660.7,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984746949,1.00932636,660.69,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984747154,1.00932636,660.68,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984747362,1.00932636,660.67,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984747554,1.00932636,660.66,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984747755,1.12229689,660.86,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984747952,1.00960538,660.85,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984748156,1.00960538,660.84,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984748462,1.00960538,660.83,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984748653,1.00960538,660.82,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984748856,1.00960538,660.81,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984749072,1.00960538,660.8,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984749255,1.00960538,660.79,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984749502,1.00960538,660.78,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984749658,1.00960538,660.77,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984749852,1.00960538,660.76,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1748984750186,1.12229689,660.93,660.22,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984750354,1.01025997,660.92,660.22,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984750566,1.01051551,660.91,660.23,0.78126681]
["bitfinex-derivatives","BNBF0:USTF0",1748984750764,1.01051551,660.9,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984750960,1.12344183,660.98,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984750961,1.01051551,660.89,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984751151,1.01051551,660.88,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984751365,1.01051551,660.87,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984751657,1.01051551,660.86,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984751858,1.01051551,660.85,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984752056,1.01051551,660.84,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984752260,1.01051551,660.83,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748984752453,1.01051551,660.82,660.27,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984752655,1.01051551,660.81,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748984752859,1.01051551,660.8,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748984753158,1.01051551,660.79,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748984753359,1.01051551,660.78,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748984753558,1.01051551,660.77,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748984753861,1.12344183,660.97,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748984754058,1.01133598,660.96,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748984754367,1.01151428,660.95,660.29,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984754561,1.01151428,660.94,660.3,0.7812347]
["bitfinex-derivatives","BNBF0:USTF0",1748984754861,1.01151428,660.93,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748984755050,1.01151428,660.92,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1748984755263,1.01151428,660.91,660.33,0.47834208]
["bitfinex-derivatives","BNBF0:USTF0",1748984755488,1.01151428,660.9,660.34,0.78121635]
["bitfinex-derivatives","BNBF0:USTF0",1748984755711,1.01151428,660.89,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984756114,1.12423925,661.13,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984756118,1.0118891,661.12,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984756358,1.0118891,661.11,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984756573,1.0118891,661.1,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984756879,1.49702199,661.38,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984756880,1.0118891,661.09,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984757182,1.0118891,661.08,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984757362,1.0118891,661.07,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984757659,1.0118891,661.06,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984757859,1.0118891,661.05,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984758157,0.99804654,661.04,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984758356,0.99804654,661.03,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984758660,0.99804654,661.02,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984758853,0.99804654,661.01,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984759059,0.99804654,661.0,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984759352,0.99804654,660.99,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984759658,0.99804654,660.98,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984759859,0.99804654,660.97,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984760157,0.99804654,660.96,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984760353,0.99804654,660.95,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984760557,0.99804654,660.94,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984760884,0.99804654,660.93,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984761190,0.99992461,660.92,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984761354,0.99992461,660.91,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984761560,0.99992461,660.9,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984761755,1.12470936,661.22,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984761959,1.00036594,661.21,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984762156,1.00036594,661.2,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984762358,1.00036594,661.19,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984762555,1.00036594,661.18,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984762813,1.00036594,661.17,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984762991,1.00036594,661.16,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984763181,1.00036594,661.15,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984763386,1.00036594,661.14,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984763566,1.00036594,661.13,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984763866,1.00036594,661.12,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984764064,1.00036594,661.11,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984764266,1.49702199,661.39,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984764465,1.12475853,661.21,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984764664,1.00094027,661.2,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984764863,1.00094027,661.19,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984765069,1.00094027,661.18,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984765262,1.00094027,661.17,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984765564,1.00094027,661.16,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984765781,1.00094027,661.15,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984765967,1.00094027,661.14,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984766158,1.00094027,661.13,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984766463,1.00094027,661.12,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984766667,1.00094027,661.11,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984766869,1.00094027,661.1,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984767061,1.00094027,661.09,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984767366,1.00094027,661.08,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984767565,1.00094027,661.07,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984767769,1.00094027,661.06,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984767961,1.00094027,661.05,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984768171,1.00155036,661.04,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984768361,1.12489765,661.15,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984768362,1.00155036,661.03,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984768569,1.00155036,661.02,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984768868,1.00155036,661.01,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984769165,3.74255499,661.94,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984769166,1.00155036,661.0,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984769363,1.12489765,661.16,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984769364,1.00155036,660.99,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984769569,1.00155036,660.98,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984769765,1.00155036,660.97,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984769967,1.00155036,660.96,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984770167,1.00155036,660.95,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984770366,1.00155036,660.94,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984770572,1.00155036,660.93,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984770866,1.00155036,660.92,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984771067,1.00155036,660.91,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984771280,1.12489765,661.16,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984771464,1.00180875,661.15,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984771671,1.00180875,661.14,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984771962,1.12489765,661.16,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984771963,1.00180875,661.13,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984772167,1.00180875,661.12,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984772384,1.00180875,661.11,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984772671,3.74255499,661.98,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984772968,0.30186856,662.54,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984773414,1.50054411,661.29,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984773670,1.12540808,661.15,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984773779,1.00207272,661.14,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984774065,1.00207272,661.13,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984774269,1.00207272,661.12,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984774467,1.00207272,661.11,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984774671,1.12540808,661.15,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984774672,1.00207272,661.1,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984774969,1.00207272,661.09,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984775166,1.00207272,661.08,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984775366,1.00207272,661.07,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984775569,1.00207272,661.06,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984775767,1.00207272,661.05,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984776071,1.12540808,661.15,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984776072,1.00207272,661.04,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984776273,1.00239954,661.03,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984776467,1.00239954,661.02,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984776669,1.00239954,661.01,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984776870,1.00239954,661.0,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984777066,1.00239954,660.99,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984777372,1.00239954,660.98,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984777579,1.00239954,660.97,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984777773,1.00239954,660.96,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984777976,1.00239954,660.95,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984778173,1.00239954,660.94,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984778375,1.00239954,660.93,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984778572,1.12528555,661.17,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984778795,1.00254804,661.16,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984778976,1.00254804,661.15,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984779172,2.25081617,661.39,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984779476,1.12548647,661.16,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984779672,1.00256154,661.15,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984779873,1.00256154,661.14,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984780072,1.00301827,661.13,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984780272,1.00301827,661.12,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984780474,1.00301827,661.11,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984780675,1.12545375,661.17,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984780676,1.00301827,661.1,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984780911,1.00301827,661.09,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984781074,1.00301827,661.08,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984781291,1.00301827,661.07,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984781478,1.00301827,661.06,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984781678,1.50064863,661.3,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984781679,1.00301827,661.05,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984781877,1.00301827,661.04,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984782074,1.12545375,661.17,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984782075,1.00301827,661.03,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984782279,1.00301827,661.02,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984782474,1.00301827,661.01,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984782681,1.00301827,661.0,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984782874,1.00301827,660.99,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984783076,1.00301827,660.98,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984783280,3.75136028,661.96,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984783281,1.00301827,660.97,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984783476,1.00301827,660.96,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984783780,1.50064863,661.33,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984784183,1.00423112,661.32,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984784877,1.00423112,661.31,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984785078,1.50064863,661.33,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984785384,1.00431129,661.32,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984788385,1.12519346,661.18,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984788886,3.75136028,662.01,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748984797484,2.7726824,672.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984798185,2.7726824,672.09,660.58,0.78450787]
["bitfinex-derivatives","BNBF0:USTF0",1748984798388,2.7726824,672.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984798689,1.12538842,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984798891,1.00489932,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984799190,1.00489932,661.23,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984799493,1.00489932,661.22,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984799690,1.00489932,661.21,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984799890,1.00489932,661.2,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984800090,1.00489932,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984800290,1.00489932,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984800492,1.00489932,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984800693,1.00489932,661.16,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984800893,1.00489932,661.15,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984801098,1.00489932,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984801296,1.00489932,661.13,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984801498,1.00489932,661.12,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984801694,1.00489932,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984801892,1.00489932,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984802198,1.50051789,661.39,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984802394,1.12555892,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984802595,1.50051789,661.37,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984802596,2.12974748,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984802806,1.00418856,661.23,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984802998,1.12555892,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984802999,1.00418856,661.22,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984803201,1.00418856,661.21,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984803494,1.00418856,661.2,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984803695,1.00418856,661.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984803897,1.00418856,661.18,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984804097,1.00418856,661.17,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984804306,1.00418856,661.16,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984804495,1.12555892,661.14,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984804695,1.00418856,661.13,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984804898,1.00418856,661.12,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984805098,1.00418856,661.11,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984805299,1.00418856,661.1,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984805493,1.00418856,661.09,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984805697,1.00418856,661.08,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984805897,1.00418856,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984806124,1.00716051,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984806317,1.00716051,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984806513,1.00716051,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984806712,1.00716051,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984806910,1.00716051,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984807202,1.00716051,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984807402,3.75129473,662.19,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984807403,1.00716051,661.0,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984807739,1.12637549,661.27,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984807890,1.0045978,661.26,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984808018,1.0045978,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984808201,1.0045978,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984808436,1.0045978,661.23,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984808601,1.0045978,661.22,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984808803,1.0045978,661.21,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984809012,3.75129473,662.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748984809013,1.0045978,661.2,660.6,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984809197,1.0045978,661.2,660.23,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1748984809198,1.0045978,661.19,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984809400,1.0045978,661.18,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984809603,1.0045978,661.17,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984809804,1.00570214,661.16,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984810020,1.00570214,661.15,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984810205,1.00570214,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984810404,1.00570214,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984810600,1.00570214,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984810803,1.00570214,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984811003,1.00570214,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984811227,1.00570214,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984811399,1.00570214,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984811606,1.00570214,661.07,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984811804,1.12790664,661.3,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984812002,1.00556161,661.29,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984812200,1.00556161,661.28,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984812406,1.00556161,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984812606,1.12790664,661.32,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984812607,1.00556161,661.26,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984812799,1.00556161,661.25,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984813001,1.00556161,661.24,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984813326,1.00556161,661.23,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984813508,1.50051789,661.46,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984813703,1.12768143,661.32,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984813906,1.00707141,661.31,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984814107,1.00707141,661.3,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984814302,1.12768143,661.32,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984814303,1.00707141,661.29,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984814608,1.00707141,661.28,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984814803,1.00707141,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984815007,1.00707141,661.26,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984815217,1.00707141,661.25,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984815510,1.00707141,661.24,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984815704,1.00707141,661.23,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984815905,1.00707141,661.22,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984816105,1.00707141,661.21,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984816311,1.00707141,661.2,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984816509,1.00707141,661.19,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984816707,1.00707141,661.18,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984816906,1.12768143,661.32,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984816907,1.00707141,661.17,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984817103,1.12768143,661.32,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984817104,1.00707141,661.16,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984817405,1.50051789,661.45,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984817612,1.12734639,661.31,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984817806,1.00677286,661.3,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984818007,1.00677286,661.29,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984818203,1.00677286,661.28,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984818415,1.00677286,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984818611,1.00677286,661.26,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984818810,1.00677286,661.25,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984819015,1.00677286,661.24,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984819210,1.00677286,661.23,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984819414,1.00677286,661.22,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984819620,1.00677286,661.21,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984819911,1.12734639,661.37,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984819912,1.00677286,661.2,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984820112,1.00677286,661.19,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984820310,1.12734639,661.37,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984820311,1.00677286,661.18,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984820505,1.00677286,661.17,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984820721,1.00677286,661.16,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984820920,1.00655265,661.15,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984821109,1.00655265,661.14,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984821310,1.00655265,661.13,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984821508,1.00655265,661.12,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984821812,1.00655265,661.11,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984822007,1.00655265,661.1,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984822208,1.12694241,661.36,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984822209,1.00655265,661.09,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984822407,1.00655265,661.08,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984822711,1.12694241,661.36,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984822910,1.00642334,661.35,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984823111,1.12694241,661.36,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984823112,1.00642334,661.34,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984823311,1.00642334,661.33,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984823514,1.00642334,661.32,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984823707,1.00642334,661.31,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984823910,1.50051789,661.52,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984824112,1.12653333,661.36,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984824312,1.00628435,661.35,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984824534,1.00628435,661.34,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984824713,1.00628435,661.33,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984824913,1.00628435,661.32,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984825115,1.00628435,661.31,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984825415,1.00628435,661.3,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984825615,1.00628435,661.29,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984825919,1.00628435,661.28,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984826116,1.00628435,661.27,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984826415,1.00628435,661.26,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984826615,1.00628435,661.25,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984826810,1.00628435,661.24,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984827015,1.00628435,661.23,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984827216,1.00628435,661.22,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984827515,1.00628435,661.21,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984827739,1.00628435,661.2,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984827911,1.12653333,661.37,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984827912,1.00642107,661.19,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984828118,1.00642107,661.18,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984828317,1.00642107,661.17,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984828519,1.00642107,661.16,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984828953,1.00642107,661.15,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984829279,1.12640974,661.41,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984829285,1.00635565,661.4,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984829685,1.00635565,661.39,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984829800,1.00635565,661.38,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984829983,1.00635565,661.37,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984830126,1.00635565,661.36,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984830322,1.00635565,661.35,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984830514,1.00635565,661.34,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748984830721,1.00635565,661.33,660.75,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984830919,1.00635565,661.32,660.77,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984831117,1.12640974,661.51,660.62,2.25487589]
["bitfinex-derivatives","BNBF0:USTF0",1748984831118,1.00635565,661.31,660.78,0.78441623]
["bitfinex-derivatives","BNBF0:USTF0",1748984831320,1.12640974,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984831521,1.0071501,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984831720,1.00686533,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984832057,1.00686533,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984832220,1.00686533,661.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984832521,1.00686533,661.47,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984832722,1.00686533,661.46,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984832917,1.00686533,661.45,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984833122,1.00686533,661.44,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984833322,1.00686533,661.43,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984833524,1.00686533,661.42,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984833723,1.00686533,661.41,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984833917,1.00686533,661.4,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984834120,1.00686533,661.39,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984834315,1.00686533,661.38,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984834516,1.00686533,661.37,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984834721,1.00686533,661.36,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984834919,1.12572935,661.59,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984835125,1.00740011,661.58,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984835319,1.00740011,661.57,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984835518,1.00740509,661.56,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984835723,1.00740509,661.55,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984836020,1.00740509,661.54,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984836220,1.00740509,661.53,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984836420,1.00740509,661.52,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984836727,1.00740509,661.51,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984837200,3.75129473,662.4,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984837201,1.00740509,661.5,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984837536,1.00740509,661.49,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984837776,3.75129473,662.48,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748984837777,1.12546208,661.75,660.8,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984838065,1.00696339,661.74,660.82,0.78439791]
["bitfinex-derivatives","BNBF0:USTF0",1748984838340,1.00696339,661.73,660.84,0.78438875]
["bitfinex-derivatives","BNBF0:USTF0",1748984838346,1.00696339,661.72,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984838583,1.00696339,661.71,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984838848,1.00696339,661.7,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984839024,1.00696339,661.69,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984839259,1.00214057,661.68,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984839488,1.00214057,661.67,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984839628,1.00214057,661.66,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984839822,1.12465776,661.83,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984839823,1.00214057,661.65,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984840023,1.00214057,661.64,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984840231,1.00214057,661.63,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984840510,1.12465776,661.83,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984840511,1.00214057,661.62,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984840629,1.00214057,661.61,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984840821,1.00214057,661.6,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984841024,1.00214057,661.59,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984841226,1.00214057,661.58,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984841419,1.12465776,661.83,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984841630,1.0022249,661.82,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984841823,1.0022249,661.81,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984842024,1.0022249,661.8,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984842227,1.12465776,661.83,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984842228,1.0022249,661.79,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984842429,1.0022249,661.78,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984842637,1.0022249,661.77,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984842834,1.0022249,661.76,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984843039,1.00197671,661.75,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984843230,1.00197671,661.74,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984843431,1.00197671,661.73,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984843632,1.1229795,661.83,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984843633,1.00197671,661.72,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984843825,1.00197671,661.71,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984844027,1.00197671,661.7,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984844357,2.25077684,662.1,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984844358,1.00197671,661.69,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984844565,0.30186856,662.54,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984844566,1.00197671,661.68,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984844743,1.00197671,661.67,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984845033,1.00197671,661.66,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984845229,1.00197671,661.65,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984845457,1.00197671,661.64,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984845631,1.00197671,661.63,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984845827,1.00197671,661.62,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984846032,1.00197671,661.61,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984846243,1.00197671,661.6,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984846433,1.00197671,661.59,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984846629,1.00197671,661.58,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984846832,1.00293717,661.57,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984847031,1.00293717,661.56,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984847230,1.00293717,661.55,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984847432,1.12193127,661.83,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984847637,1.0027838,661.82,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984847832,1.0027838,661.81,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984848030,1.0027838,661.8,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984848233,1.0027838,661.79,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984848434,1.50051789,661.98,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984848435,1.0027838,661.78,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984848632,1.0027838,661.77,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984848857,1.0027838,661.76,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984849032,1.0027838,661.75,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984849231,1.0027838,661.74,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984849436,1.0027838,661.73,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984849633,1.0027838,661.72,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984849833,1.0027838,661.71,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984850133,1.0027838,661.7,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984850434,1.0027838,661.69,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984850715,1.50051789,661.99,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984850962,1.1214202,661.83,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984851133,1.00212115,661.82,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984851329,1.00212115,661.81,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984851537,1.00212115,661.8,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984851734,1.00212115,661.79,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984851934,1.00212115,661.78,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984852134,1.00212115,661.77,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984852331,1.00212115,661.76,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984852637,1.00212115,661.75,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984852835,1.00212115,661.74,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984853041,1.00212115,661.73,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984853335,1.00212115,661.72,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984853636,1.1214202,661.84,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984853637,1.00212115,661.71,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984853937,1.00175875,661.7,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984854133,1.12117465,661.84,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984854134,1.00175875,661.69,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984854329,1.00175875,661.68,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748984854534,1.00175875,661.67,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984854736,1.00185074,661.66,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984854933,1.12127765,661.81,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984854934,1.00185074,661.65,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984855128,1.00185074,661.64,660.86,0.78437959]
["bitfinex-derivatives","BNBF0:USTF0",1748984855435,1.12127765,661.81,660.87,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984855436,1.00185074,661.63,660.87,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984855633,1.00185074,661.62,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748984855833,1.00185074,661.61,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748984856032,1.00185074,661.6,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748984856337,1.00185074,661.59,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748984856538,1.00185074,661.58,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748984856736,1.00185074,661.57,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748984856932,1.00185074,661.56,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748984857132,1.12127765,661.8,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748984857334,1.00232687,661.79,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748984857534,1.12127765,661.8,660.89,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984857535,1.00232687,661.78,660.89,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984857836,1.00232687,661.77,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984858035,1.00232687,661.76,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984858340,1.00232687,661.75,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984858533,1.50051789,661.94,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748984858733,0.30186856,662.54,660.94,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984858734,1.12143028,661.8,660.94,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984858996,1.00244321,661.79,661.12,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984859135,1.00244321,661.78,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984859335,1.00244321,661.77,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748984859536,1.00244321,661.76,661.15,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984859738,1.00244321,661.75,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748984860038,1.00244321,661.74,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748984860337,1.12143028,661.81,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748984860338,1.00244321,661.73,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748984860539,1.00244321,661.72,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748984860841,1.00244321,661.71,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748984861047,1.00244321,661.7,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748984861234,1.00244321,661.69,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748984861552,1.00244321,661.68,661.18,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984861740,1.00244321,661.67,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748984862036,1.12143028,661.81,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748984862037,1.00244321,661.66,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748984862239,1.00244321,661.65,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1748984862540,1.00213185,661.64,661.21,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984862752,1.00213185,661.63,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748984862937,1.00213185,661.62,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748984863137,1.12102449,661.81,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748984863138,1.00213185,661.61,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748984863439,1.12102449,661.81,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748984863638,1.00274203,661.8,661.25,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984863839,1.00274203,661.79,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748984864146,1.00274203,661.78,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748984864338,1.00274203,661.77,661.26,0.30245289]
["bitfinex-derivatives","BNBF0:USTF0",1748984864535,1.00274203,661.76,661.28,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984864838,1.12102449,661.81,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984864839,1.00274203,661.75,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984865039,1.00274203,661.74,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984865236,1.00274203,661.73,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984865454,1.00274203,661.72,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984865635,1.00274203,661.71,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984865838,1.00274203,661.7,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984866138,1.50051789,661.9,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984866340,1.1217387,661.79,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984866539,1.1217387,661.79,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984866540,1.00330896,661.78,661.34,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984866739,1.1217387,661.79,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984866740,1.00330896,661.77,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984866935,1.00330896,661.76,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984867142,1.00330896,661.75,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984867442,1.00330896,661.74,661.32,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984867637,1.00330896,661.74,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984867638,1.00330896,661.73,661.33,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984867942,1.00330896,661.72,661.33,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984868138,1.00330896,661.71,661.33,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984868339,1.00330896,661.7,661.33,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984868582,1.00330896,661.69,661.36,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984868739,1.00330896,661.68,661.35,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984868940,1.00330896,661.67,661.35,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984869143,1.00330896,661.66,661.35,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984869340,2.25077684,662.0,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984869341,1.00330896,661.65,661.28,0.78418738]
["bitfinex-derivatives","BNBF0:USTF0",1748984869542,1.00330896,661.64,661.3,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984869742,1.00330896,661.63,661.31,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984869944,1.00330896,661.62,661.3,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984870140,1.00461268,661.61,661.31,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984870347,1.00461268,661.6,661.31,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748984870703,1.00461268,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984870841,1.00461268,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984871049,1.00461268,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984871246,1.00461268,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984871444,1.00461268,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984871658,1.00461268,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984871846,1.00461268,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984872047,1.00461268,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984872247,1.00461268,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984872454,1.00461268,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984872640,1.00461268,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984872845,1.00461268,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984873043,1.12233304,661.75,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984873242,1.00494002,661.74,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984873468,1.00494002,661.73,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984873644,1.00494002,661.72,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984873841,1.00494002,661.71,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984874044,1.005092,661.7,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984874245,1.005092,661.69,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984874548,1.005092,661.68,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984874747,1.005092,661.67,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984874942,1.005092,661.66,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984875148,1.005092,661.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984875441,1.005092,661.64,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984875647,1.005092,661.63,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984875846,1.005092,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984876046,1.005092,661.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984876244,1.005092,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984876449,1.50051789,661.82,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984876646,1.12332759,661.7,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984876848,1.00550787,661.69,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984877070,1.12332759,661.7,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984877071,1.00550787,661.68,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984877343,1.12332759,661.7,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984877344,1.00550787,661.67,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984877547,1.00550787,661.66,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984877749,1.12332759,661.7,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984877750,1.00550787,661.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984877946,1.00668464,661.64,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984878148,1.00668464,661.63,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984878354,1.00668464,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984878651,1.12355775,661.77,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984878652,1.00668464,661.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984878851,1.00668464,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984879047,1.00668464,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984879251,1.00668464,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984879552,1.00668464,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984879747,1.00668464,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984879947,1.00668464,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984880182,1.00668464,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984880455,1.00668464,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984880648,1.00668464,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984880852,1.00668464,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984881056,1.00804952,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984881260,1.00804952,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984881456,1.12385334,661.76,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984881651,1.50051789,661.91,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984881853,1.12416263,661.76,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984882053,1.00832712,661.75,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984882355,1.00832712,661.74,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984882556,1.12416263,661.76,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984882557,1.00832712,661.73,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984882857,1.00832712,661.72,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984883049,1.00832712,661.71,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984883255,1.00832712,661.7,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984883565,1.00832712,661.69,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984883852,1.00832712,661.68,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984884057,1.00832712,661.67,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984884386,1.01162403,661.66,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984884556,1.01162403,661.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984884764,1.12492871,661.75,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984884765,1.01162403,661.64,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984884962,1.01162403,661.63,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984885153,1.01162403,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984885359,1.01162403,661.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984885660,1.01162403,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984885865,1.01162403,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984886066,1.01162403,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984886263,1.01162403,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984886463,1.01162403,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984886762,1.01162403,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984886960,1.01162403,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984887158,1.01162403,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984887358,1.01162403,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984887578,1.01162403,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984887864,1.01162403,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984888064,1.01162403,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984888263,1.01258409,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984888459,1.01258409,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984888661,1.01258409,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984888864,1.01258409,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984889062,1.01258409,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984889262,1.01258409,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984889460,1.01571015,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984889664,1.12683821,661.63,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984889983,1.01571183,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984890164,1.01571183,661.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984890364,1.01571183,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984890562,1.01571183,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984890768,1.01571183,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984890967,1.01571183,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984891164,1.01571183,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984891468,1.01571183,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984891668,1.01571183,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984891867,1.01571183,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984892069,1.01571183,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984892268,1.01614513,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984892470,1.01614513,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984892694,1.01614513,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984892868,1.01614513,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984893068,1.01614513,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984893265,1.01614513,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984893461,1.01614513,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984893663,1.01614513,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984893866,1.01614513,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984894066,1.01614513,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984894267,1.01614513,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984894470,1.01614513,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984894670,1.01614513,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984894965,1.01614513,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984895164,1.1289911,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984895366,2.14593925,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984895568,1.01694815,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984895787,1.01694815,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984895969,1.01694815,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984896168,1.0170835,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984896469,1.0170835,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984896663,1.0170835,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984896868,1.0170835,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984897066,1.0170835,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984897268,1.0170835,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984897466,1.0170835,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984897665,1.0170835,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984897871,1.0170835,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984898071,1.0170835,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984898271,1.0170835,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984898471,1.0170835,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984898665,1.0170835,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984898867,1.0170835,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984899070,1.0170835,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984899271,1.0170835,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984899476,1.0170835,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984899671,1.0170835,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984899868,1.13001438,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984900065,1.01746216,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984900303,1.01746216,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984900472,1.01746216,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984900672,1.01746216,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984900873,1.01746216,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984901185,1.01746216,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984901380,1.01746216,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984901673,1.01746216,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984901875,1.01746216,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984902169,1.01746216,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984902371,1.01746216,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984902569,1.01746216,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984902773,1.01746216,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984902973,1.01746216,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984903173,1.01746216,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984903395,1.01746216,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984903671,1.01746216,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984903868,1.01746216,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984904073,1.01656341,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984904274,1.01656341,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984904475,1.01656341,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984904672,1.01656341,661.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984904875,1.13044155,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984905074,1.01659333,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984905273,1.01659333,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984905469,1.01659333,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984905676,1.01659333,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984905973,1.01659333,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984906173,1.01659333,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984906374,1.01659333,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984906579,1.01659333,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984906775,1.01659333,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984906976,1.01659333,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984907177,1.01659333,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984907374,1.01659333,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984907577,1.01659333,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984907772,1.01659333,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984908076,1.01609909,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984908273,1.01609909,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984908578,1.01609909,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984908776,1.01609909,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984908983,1.13046792,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984908984,1.01609909,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984909277,1.01609909,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984909578,1.01609909,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984909775,1.13046792,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984909970,1.01621562,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984910271,1.01621562,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984910549,1.01621562,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984910689,1.01621562,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984910878,1.01621562,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984911074,1.01621562,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984911287,1.01621562,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984911489,1.01621562,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984911788,1.01621562,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984911972,1.01620969,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984912175,1.01620969,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984912372,1.01620969,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984912585,1.01620969,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984912778,1.01620969,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984912973,1.01620969,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984913188,1.01620969,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984913481,1.01620969,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984913677,1.01620969,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984913878,1.01620969,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984914080,1.0161594,661.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984914280,1.13047485,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984914476,1.01616882,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984914672,1.01616882,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984914875,1.01616882,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984915076,1.01616882,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984915290,1.01616882,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984915480,1.01616882,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984915778,1.01616882,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984915984,1.01611864,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984916180,1.01611864,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984916482,1.01611864,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984916679,1.13042946,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984916680,1.01611864,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984916874,1.01611864,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984917078,1.01611864,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984917280,1.01611864,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984917473,1.01611864,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984917674,1.01611864,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984917876,1.01611864,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984918074,1.01611864,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984918275,1.01611864,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984918478,1.01611864,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984918680,1.01611864,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984918906,1.01611864,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984919079,1.01611864,661.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984919280,1.13042946,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984919478,1.01585398,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984919677,1.01585398,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984919982,1.0159078,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984920183,1.0159078,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984920382,1.0159078,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984920682,1.13035565,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984920683,1.0159078,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984920882,1.0159078,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984921082,1.0159078,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984921379,1.0159078,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984921583,1.0159078,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984921783,1.0159078,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984921989,1.0159078,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984922286,1.0159078,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984922584,1.0159078,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984922778,1.13035565,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984922779,1.0159078,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984922993,1.0159078,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984923181,1.0159078,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984923382,1.0159078,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984923594,1.0159078,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984923791,1.0159078,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984924091,1.01782114,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984924284,1.01782114,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984924481,1.13107048,661.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984924682,1.01795007,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984924882,1.01795007,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984925103,1.01795007,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984925281,1.01795007,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984925488,1.01795007,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984925787,1.01795007,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984925984,1.01795007,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984926186,1.01795007,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984926487,1.01795007,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984926687,1.01795007,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984926888,1.01795007,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984927194,1.13107048,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984927195,1.01795007,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984927381,1.01795007,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984927585,1.01795007,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984927782,1.13107048,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984928085,1.01835838,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984928281,1.01835838,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984928482,1.01835838,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984928682,1.01835838,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984928892,1.01835838,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984929089,1.01835838,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984929290,1.01835838,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984929489,1.01835838,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984929691,1.01835838,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984929888,1.01835838,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984930184,1.01835838,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984930388,1.01835838,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984930584,1.01835838,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984930794,1.01835838,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984931100,1.01835838,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984931326,1.01835838,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984931488,1.01835838,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984931689,1.01835838,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984931894,1.01841487,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984932093,1.01841487,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984932391,1.01841487,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984932590,1.13182884,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984932784,1.01839229,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984932984,1.01839229,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984933190,1.01839229,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984933409,1.01839229,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984933584,1.01839229,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984933788,1.01839229,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984933988,1.01839229,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984934293,1.01839229,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984934488,1.01839229,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984934686,1.01839229,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984934884,1.01839229,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984935085,1.01839229,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984935289,1.01839229,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984935497,1.01839229,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984935698,1.01839229,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984935987,1.01961333,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984936198,1.01961333,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984936516,1.01961333,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984936694,1.01961333,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984936992,1.13173517,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984936993,1.01961333,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984937194,1.01961333,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984937392,1.01961333,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984937589,1.13173517,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984937794,1.01932344,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984937993,1.01932344,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984938297,1.01932344,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984938636,1.01932344,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984938790,1.01932344,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984938997,1.01932344,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984939288,1.01932344,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984939490,1.01932344,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984939693,1.01932344,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984939893,1.01814801,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984940090,1.01814801,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984940293,1.01814801,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984940603,1.01814801,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984940825,1.01814801,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984941099,1.13161271,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984941100,1.01814801,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984941297,1.01814801,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984941494,1.01814801,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984941692,1.01814801,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984941891,1.01814801,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984942093,1.01814801,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984942393,1.01806605,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984942624,1.1315216,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984942793,1.01798234,661.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984942994,1.01798234,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984943293,1.01798234,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984943595,1.01798234,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984943797,1.1315216,661.64,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984943798,1.01798234,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984943999,1.01798234,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984944194,1.01798234,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984944397,1.01798234,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984944595,1.01798234,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984944824,1.01798234,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984945099,1.1315216,661.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984945100,1.01798234,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984945303,1.01798234,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984945500,1.1315216,661.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984945501,1.01798234,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984945799,1.01798234,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984946010,1.01798234,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984946200,1.01798234,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984946401,1.01798234,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984946602,1.01798234,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984946794,1.01798234,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984946994,1.01798234,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984947198,1.01798234,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984947402,1.1315216,661.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984947599,1.01780976,661.64,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984947795,1.01780976,661.63,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984947994,1.01780976,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984948201,1.01780976,661.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984948398,1.01780976,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984948603,1.01780976,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984948800,1.01780976,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984949001,1.01780976,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984949196,1.01780976,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984949396,3.75129473,662.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984949397,1.01780976,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984949599,1.01780976,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984949800,1.01780976,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984950016,1.01780976,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984950200,1.01780976,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984950402,1.01750547,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984950602,1.01750547,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984950802,1.01750547,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984950998,1.01750547,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984951203,1.01750547,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984951404,1.01750547,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984951605,1.01750547,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984951800,1.01750547,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984952127,1.13109567,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984952306,1.01657831,661.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984952506,2.25077684,661.86,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984952507,1.01657831,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984952806,1.01657831,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984953003,1.01657831,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984953199,1.01657831,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984953402,1.01657831,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984953608,1.01657831,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984953907,1.01657831,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984954107,1.01657831,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984954309,1.01661551,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984954503,1.01661551,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984954708,1.01661551,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984954904,1.01661551,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984955099,1.01661551,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984955304,3.75129473,662.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984955305,1.01661551,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984955509,1.13104665,661.67,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984955807,1.01630877,661.66,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984956005,1.01630877,661.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984956206,1.01630877,661.64,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984956406,1.01630877,661.63,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984956608,1.01630877,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984956907,1.01630877,661.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984957131,1.01630877,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984957326,1.01630877,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984957502,1.01630877,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984957704,1.01630877,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984957904,1.01630877,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984958108,1.01630877,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984958307,1.01732286,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984958507,1.01732286,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984958711,1.01732286,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984958907,1.50910513,661.79,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984958908,1.01732286,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984959104,1.01732286,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984959306,3.75129473,662.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984959307,1.01732286,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984959506,1.01732286,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984959711,1.01732286,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984959912,1.13068672,661.7,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984960111,1.01724358,661.69,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984960314,1.01724358,661.68,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984960510,1.01724358,661.67,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984960713,1.01724358,661.66,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984961008,1.01724358,661.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984961213,1.01724358,661.64,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984961365,1.01724358,661.63,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984961537,1.13068672,661.74,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984961538,1.01724358,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984961721,1.01724358,661.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984961918,1.01724358,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984962119,1.01714611,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984962341,1.01714611,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984962541,1.01714611,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984962719,1.01714611,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984962919,1.01714611,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984963119,1.01714611,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984963319,1.01714611,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984963520,1.01714611,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984963720,1.01714611,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984963921,1.01714611,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984964118,1.01714611,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984964319,1.01714611,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984964516,1.01714611,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984964718,1.01714611,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984964919,1.01714611,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984965119,1.01714611,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984965321,1.01714611,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984965521,1.13049513,661.76,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984965522,1.01714611,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984965722,1.01714611,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984965920,1.01714611,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984966122,1.13056176,661.76,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984966320,1.50910513,661.96,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984966522,1.13057303,661.76,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984966822,1.02235353,661.75,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984967017,1.02235353,661.74,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984967223,1.02235353,661.73,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984967419,1.02235353,661.72,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984967622,1.02235353,661.71,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984967823,1.02235353,661.7,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984968121,1.02235353,661.69,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984968323,1.02235353,661.68,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984968520,1.02235353,661.67,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984968825,1.02235353,661.66,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984969026,1.02235353,661.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984969321,1.02235353,661.64,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984969524,1.02235353,661.63,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984969824,1.02235353,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984970024,1.50910513,661.96,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984970224,1.13067823,661.75,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984970421,1.02145368,661.74,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984970625,1.02145368,661.73,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984970820,1.02145368,661.72,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984971019,1.02145368,661.71,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984971224,1.02145368,661.7,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984971424,1.02145368,661.69,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984971737,1.02145368,661.68,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984971991,1.02145368,661.67,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984972238,1.02145368,661.66,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984972241,1.02145368,661.65,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984972511,1.02145368,661.64,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984972646,1.02145368,661.63,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984972927,1.02145368,661.62,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984973138,1.02145368,661.61,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984973349,1.02145368,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984973638,3.75129473,662.92,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984973639,1.02145368,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984973732,1.02145368,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984973937,1.02145368,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984974157,1.02145368,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984974329,1.02150659,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984974529,1.02150659,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984974767,1.02150659,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984974932,1.02150659,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984975233,1.02150659,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984975426,1.02150659,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984975639,1.02150659,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984975827,1.02150659,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984976025,1.02150659,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984976236,1.02150659,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984976427,1.02150659,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984976627,1.02150659,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984976828,1.02150659,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984977029,1.02150659,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984977225,1.02150659,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984977428,1.02150659,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984977630,1.02150659,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984977854,1.0226545,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984978025,1.0226545,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984978226,1.0226545,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984978426,1.0226545,661.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984978626,1.13004379,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984978627,1.0226545,661.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984978828,1.0226545,661.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984979130,1.0226545,661.32,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984979432,1.0226545,661.31,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984979731,1.13004379,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984980030,1.02188269,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984980230,1.02188269,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984980430,1.02188269,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984980626,1.02188269,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984980828,1.02188269,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984981030,1.13004379,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984981031,1.02188269,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984981226,1.02188269,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984981430,1.02188269,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984981737,1.02188269,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984981934,1.02188269,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984982132,1.02188269,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984982332,1.02188269,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984982536,1.02188269,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984982730,1.02188269,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984982931,1.02188269,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984983130,1.02188269,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984983328,1.02188269,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984983531,1.02188269,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984983832,1.02188269,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984984033,1.02188269,661.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984984334,1.02188269,661.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984984537,1.02188269,661.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984984838,1.02188269,661.32,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984985033,1.13004379,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984985235,1.02154219,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984985599,1.50910513,661.66,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984985834,1.12943932,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984986178,2.15096393,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984986333,1.02152461,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984986534,1.02152461,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984986734,1.12943932,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984986735,1.02152461,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984986931,1.02152461,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984987126,1.02152461,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984987333,1.02152461,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984987536,1.02152461,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984987728,1.02152461,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984987928,1.12943932,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984987929,1.02152461,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984988236,1.02152461,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984988534,1.02152461,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984988730,1.02152461,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984988934,1.02152461,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984989129,1.12943932,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984989130,1.02152461,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984989336,1.02152461,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984989529,1.02156162,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984989735,1.02156162,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984990036,1.12941638,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984990037,1.02156162,661.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984990234,1.02156162,661.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984990437,1.12941638,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984990634,1.02147642,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984990838,1.02147642,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984991035,1.02147642,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984991236,1.02147642,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984991436,1.02147642,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984991632,1.02147642,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984991836,1.02147642,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984992036,1.02147642,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984992341,1.02147642,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984992536,1.02147642,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984992735,1.02147642,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984992955,1.02147642,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984993138,1.02147642,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984993336,1.12941638,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984993337,1.02147642,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984993544,1.50910513,661.7,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984993838,1.12915865,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984994036,1.02133195,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984994337,1.02133195,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984994538,1.02133195,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984994734,1.02133195,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984994933,1.02133195,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984995239,1.02133195,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984995437,1.02133195,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984995645,1.02133195,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984995832,1.02133195,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984996053,1.02133195,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984996235,1.02133195,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984996435,1.02133195,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984996637,1.02133195,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984996938,1.02133195,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984997133,1.02133195,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984997338,1.02133195,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984997638,1.02001394,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984997839,1.02001394,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984998034,1.02001394,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984998234,1.02001394,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984998438,1.02001394,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984998634,1.02001394,661.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984998937,1.02001394,661.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984999155,1.02001394,661.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984999339,1.12886435,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984999539,1.01993917,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984999735,1.01993917,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748984999944,1.01993917,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985000140,1.01993917,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985000440,1.01993917,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985000675,1.01993917,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985000938,1.50910513,661.75,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985001137,1.12860336,661.6,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985001335,1.01959767,661.59,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985001540,1.01959767,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985001740,1.01959767,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985002040,3.75129473,662.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985002041,1.01959767,661.56,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985002242,1.01959767,661.55,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985002438,1.01959767,661.54,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985002642,1.01959767,661.53,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985002971,1.01959767,661.52,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985003130,1.01959767,661.51,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985003246,1.01959767,661.5,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985003438,1.01959767,661.49,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985003644,1.01959767,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985003841,1.01959767,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985004048,1.01912442,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985004245,1.01912442,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985004443,1.01912442,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985004642,1.01912442,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985004839,1.01912442,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985005143,1.01912442,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985005344,1.01912442,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985005644,1.01912442,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985005849,1.01912442,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985006043,1.01912442,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985006244,1.01912442,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985006452,1.01912442,661.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985006640,1.01912442,661.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985006853,1.01912442,661.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985007039,1.01912442,661.32,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985007239,1.01912442,661.31,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985007477,1.01912442,661.3,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985007642,1.01912442,661.29,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985008146,1.01829809,661.29,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985012048,1.01807675,661.29,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985015948,1.50910513,661.58,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985016149,1.12750214,661.48,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985016448,1.01801738,661.47,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985016648,1.01801738,661.46,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985016848,1.01801738,661.45,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985017049,1.01801738,661.44,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985017267,3.75129473,662.12,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985017268,1.01801738,661.43,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985017555,1.01801738,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985017746,1.01801738,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985017949,1.01801738,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985018146,1.01801738,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985018451,1.01801738,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985018651,1.01801738,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985018851,1.01801738,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985019051,1.01801738,661.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985019251,1.01801738,661.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985019445,1.01801738,661.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985019649,1.01801738,661.32,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985019848,1.01801738,661.31,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985020049,1.01834796,661.3,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985020246,1.01834796,661.29,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985023755,1.50910513,661.57,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985023956,1.12768524,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985024255,1.01881534,661.41,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985024559,1.01881534,661.4,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985024748,1.01881534,661.39,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985024949,1.01881534,661.38,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985025151,1.01881534,661.37,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985025351,1.01881534,661.36,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985025547,1.01881534,661.35,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985025751,1.01881534,661.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985025952,3.75129473,662.34,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985025953,1.01881534,661.33,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985026151,1.01881534,661.32,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985026350,1.01881534,661.31,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985026559,1.12768524,661.42,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985026560,1.01881534,661.3,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985026756,1.01881534,661.29,661.28,0.30244374]
["bitfinex-derivatives","BNBF0:USTF0",1748985030957,1.01881534,661.29,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985031159,1.01881534,661.28,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985031359,1.01881534,661.27,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985031559,1.50910513,661.47,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985031760,1.12719151,661.32,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985031960,2.14518596,661.31,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985032262,1.01799445,661.3,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985032454,1.01799445,661.29,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985032656,1.01799445,661.28,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985032958,1.01799445,661.27,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985033160,1.01799445,661.26,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985033395,1.01799445,661.25,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985033670,1.12719151,661.23,660.57,0.26308429]
["bitfinex-derivatives","BNBF0:USTF0",1748985034008,1.01799445,661.22,660.47,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748985034014,1.01799445,661.22,659.84,3.75812649]
["bitfinex-derivatives","BNBF0:USTF0",1748985034015,1.01799445,661.21,660.45,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748985034299,1.01799445,661.2,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985034418,1.01799445,661.19,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985034568,1.01673983,661.18,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985034771,1.01673983,661.17,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985034955,1.01673983,661.16,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985035158,1.01673983,661.15,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985035353,1.50910513,661.32,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985035558,3.75129473,661.92,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985035559,1.1258491,661.22,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985035755,1.01637339,661.21,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985035955,1.01637339,661.2,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985036156,1.01637339,661.19,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985036362,1.01637339,661.18,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985036658,1.01637339,661.17,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985036960,1.01637339,661.16,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985037155,1.01637339,661.15,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985037355,1.01637339,661.14,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985037559,1.01637339,661.13,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985037755,1.01637339,661.12,660.49,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1748985037958,1.01637339,661.11,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985038258,1.01637339,661.1,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985038461,1.01637339,661.09,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985038657,1.01637339,661.08,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985038856,1.01637339,661.07,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985039057,1.01637339,661.06,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985039360,1.01455789,661.05,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985039559,1.01455789,661.04,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985039763,1.01455789,661.03,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985039962,1.12467543,661.24,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985040158,1.01453811,661.23,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985040362,1.01453811,661.22,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985040560,1.01453811,661.21,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985040760,1.01453811,661.2,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985040960,1.01453811,661.19,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985041158,1.01453811,661.18,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985041359,1.01453811,661.17,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985041559,1.01453811,661.16,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985041762,1.01453811,661.15,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985041958,1.01453811,661.14,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985042159,1.01453811,661.13,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985042359,1.01453811,661.12,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985042560,1.01453811,661.11,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985042761,1.01453811,661.1,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985042959,1.01453811,661.09,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985043271,1.01453811,661.08,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748985043565,1.01375016,661.07,660.5,0.78454454]
["bitfinex-derivatives","BNBF0:USTF0",1748985043760,1.01375016,661.06,660.5,0.78454454]
["bitfinex-derivatives","BNBF0:USTF0",1748985044065,1.01375016,661.05,660.5,0.78454454]
["bitfinex-derivatives","BNBF0:USTF0",1748985044269,1.01375016,661.04,660.5,0.78454454]
["bitfinex-derivatives","BNBF0:USTF0",1748985044465,1.12393958,661.23,660.5,0.78454454]
["bitfinex-derivatives","BNBF0:USTF0",1748985044664,1.01364742,661.22,660.5,0.78454454]
["bitfinex-derivatives","BNBF0:USTF0",1748985044865,1.01364742,661.21,660.5,0.78454454]
["bitfinex-derivatives","BNBF0:USTF0",1748985045065,1.01364742,661.2,660.5,0.78454454]
["bitfinex-derivatives","BNBF0:USTF0",1748985045272,1.01364742,661.19,660.51,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748985045471,1.01364742,661.18,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748985045665,1.01364742,661.17,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748985045861,1.01364742,661.16,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748985046095,1.01364742,661.15,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748985046263,1.01364742,661.14,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748985046466,1.01364742,661.13,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748985046666,1.01364742,661.12,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748985046865,1.01364742,661.11,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748985047067,1.01364742,661.1,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748985047384,1.50910513,661.34,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748985047385,1.01364742,661.09,660.52,0.78453537]
["bitfinex-derivatives","BNBF0:USTF0",1748985047666,1.01364742,661.08,660.52,0.78453537]
["bitfinex-derivatives","BNBF0:USTF0",1748985047867,1.01364742,661.07,660.52,0.78453537]
["bitfinex-derivatives","BNBF0:USTF0",1748985048068,1.01364742,661.06,660.52,0.78453537]
["bitfinex-derivatives","BNBF0:USTF0",1748985048266,1.01364742,661.05,660.52,0.78453537]
["bitfinex-derivatives","BNBF0:USTF0",1748985048466,1.12393958,661.24,660.53,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748985048769,1.01344249,661.23,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748985049075,1.01344249,661.22,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748985049268,1.01344249,661.21,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748985049565,1.01344249,661.2,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748985049764,1.01344249,661.19,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748985049962,1.01344249,661.18,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748985050168,1.01344249,661.17,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748985050368,1.01344249,661.16,660.54,0.78452621]
["bitfinex-derivatives","BNBF0:USTF0",1748985050569,1.01344249,661.15,660.54,0.78452621]
["bitfinex-derivatives","BNBF0:USTF0",1748985050777,1.01344249,661.14,660.54,0.78452621]
["bitfinex-derivatives","BNBF0:USTF0",1748985050966,1.01344249,661.13,660.54,0.78452621]
["bitfinex-derivatives","BNBF0:USTF0",1748985051166,1.01344249,661.12,660.54,0.78452621]
["bitfinex-derivatives","BNBF0:USTF0",1748985051374,1.01357523,661.11,660.55,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748985051567,1.01357523,661.1,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985051764,1.1235263,661.24,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985051765,1.01357523,661.09,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985051968,1.01357523,661.08,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985052169,1.1235263,661.24,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985052170,1.01357523,661.07,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985052367,1.01357523,661.06,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985052567,1.01357523,661.05,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985052766,1.01357523,661.04,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985052970,1.1235263,661.24,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985053168,1.50910513,661.35,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985053371,1.12353673,661.24,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1748985053568,1.01362303,661.23,660.56,0.78451704]
["bitfinex-derivatives","BNBF0:USTF0",1748985053771,1.01362303,661.22,660.56,0.78451704]
["bitfinex-derivatives","BNBF0:USTF0",1748985053969,1.01362303,661.21,660.56,0.78451704]
["bitfinex-derivatives","BNBF0:USTF0",1748985054169,1.01362303,661.2,660.56,0.78451704]
["bitfinex-derivatives","BNBF0:USTF0",1748985054403,1.01362303,661.19,660.58,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748985054671,1.01362303,661.18,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748985054870,1.01362303,661.17,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748985055075,1.01362303,661.16,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748985055272,1.50910513,661.35,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748985055481,1.12359664,661.24,660.6,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748985055681,1.01359069,661.23,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748985055872,1.01359069,661.22,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748985056070,1.01359069,661.21,660.61,0.30275048]
["bitfinex-derivatives","BNBF0:USTF0",1748985056276,1.01359069,661.2,660.62,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748985056581,1.01359069,661.19,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748985056779,1.01359069,661.18,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748985057078,1.01359069,661.17,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748985057273,1.01359069,661.16,660.64,0.48174364]
["bitfinex-derivatives","BNBF0:USTF0",1748985057578,1.01359069,661.15,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985057777,1.01359069,661.14,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985057977,1.01359069,661.13,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985058180,1.12359664,661.23,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985058181,1.01359069,661.12,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985058379,1.01359069,661.11,660.65,0.78447579]
["bitfinex-derivatives","BNBF0:USTF0",1748985058674,1.01359069,661.1,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985058879,1.01384374,661.09,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985059079,1.50910513,661.34,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985059080,1.01384374,661.08,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985059281,1.50910513,661.34,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985059584,1.12389696,661.25,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985059786,1.0138429,661.24,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985059976,1.0138429,661.23,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985060289,1.0138429,661.22,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985060481,1.0138429,661.21,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985060674,1.0138429,661.2,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985060877,1.0138429,661.19,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985061074,1.0138429,661.18,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985061280,1.0138429,661.17,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985061483,1.12389696,661.24,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985061484,1.0138429,661.16,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985061681,1.0138429,661.15,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985061883,1.01399471,661.14,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985062082,1.01399471,661.13,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985062283,1.01399471,661.12,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985062484,1.01399471,661.11,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985062689,1.50910513,661.36,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985062902,22.5077684,666.31,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985063084,0.30190046,662.47,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985063860,1.01405192,662.46,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985063868,1.12414338,661.24,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985063997,1.01405192,661.23,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748985064185,1.01405192,661.22,660.65,0.78344591]
["bitfinex-derivatives","BNBF0:USTF0",1748985064485,1.12414338,661.24,660.67,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985064486,1.01405192,661.21,660.67,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985064684,1.01405192,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748985064884,1.01405192,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748985065079,1.01405192,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748985065289,1.01405192,661.17,660.7,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985065490,1.01405192,661.16,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748985065681,1.01405192,661.15,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748985065907,1.49885784,661.35,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748985066083,1.12425529,661.24,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748985066284,1.01540223,661.23,660.72,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985066598,1.01540223,661.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985066789,1.01540223,661.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985066994,3.7471446,661.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985066995,1.01540223,661.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985067255,1.01540223,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985067410,1.01540223,661.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985067613,1.01540223,661.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985067788,1.01540223,661.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985068003,1.01540223,661.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985068212,1.01540223,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985068385,1.01540223,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985068586,1.01540223,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985068791,1.01540223,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985069036,1.01540223,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985069186,1.01540223,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985069393,1.01540223,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985069693,1.49885784,661.37,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985069993,1.1241857,661.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985070298,1.0169453,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985070491,1.0169453,661.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985070693,1.0169453,661.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985070992,1.0169453,661.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985071206,1.0169453,661.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985071386,1.0169453,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985071587,1.0169453,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985071787,1.0169453,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985072094,1.0169453,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985072288,1.0169453,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985072488,1.0169453,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985072690,1.0169453,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985073141,3.7471446,662.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985073142,1.0169453,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985073548,1.0169453,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985073553,1.0169453,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985073600,1.49885784,661.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985073800,1.12423301,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985073993,1.0180566,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985074197,1.0180566,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985074499,1.0180566,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985074698,1.0180566,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985074896,1.12423301,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985074897,1.0180566,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985075091,1.0180566,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985075293,1.0180566,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985075494,1.0180566,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985075691,1.0180566,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985075891,1.0180566,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985076095,1.0180566,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985076297,1.0180566,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985076502,1.0180566,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985076697,1.0180566,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985076998,1.0180566,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985077198,1.0180566,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985077398,1.0180566,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985077701,1.0207346,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985077895,1.0207346,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985078096,1.0207346,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985078297,1.0207346,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985078501,1.0207346,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985078702,1.0207346,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985079000,1.0207346,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985079202,1.0207346,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985079502,1.1244489,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985079503,1.0207346,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985079702,1.0207346,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985079902,1.0207346,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985080106,1.1244489,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985080306,1.02049227,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985080503,1.02049227,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985080703,1.02049227,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985080902,1.02049227,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985081101,1.02049227,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985081302,1.02049227,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985081605,1.02096534,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985081805,1.02096534,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985082098,1.02096534,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985082296,1.02096534,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985082501,1.02096534,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985082719,1.02096534,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985082903,3.7471446,661.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985082904,1.02096534,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985083097,1.02096534,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985083301,1.02096534,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985083600,1.02096534,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985083797,1.02096534,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985083999,1.02096534,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985084200,1.02096534,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985084400,1.02096534,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985084597,1.02096534,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985084900,1.02096534,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985085105,1.02096534,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985085306,1.02096534,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985085507,1.02116884,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985085805,1.49885784,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985085806,1.02116884,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985086001,1.02116884,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985086206,1.02154881,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985086403,1.12560169,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985086609,1.02154842,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985086906,1.02154842,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985087106,1.02154842,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985087304,1.02154842,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985087508,1.02154842,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985087703,1.02154842,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985087922,1.02154842,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985088107,1.02154842,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985088408,1.02154842,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985088614,1.02154842,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985088908,1.02154842,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985089105,1.02154842,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985089302,1.02154842,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985089519,1.02276393,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985089807,1.02276393,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985090029,1.02276393,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985090201,1.02276393,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985090406,1.02276393,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985090603,1.02276393,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985090907,1.02276393,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985091103,1.02276393,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985091403,1.02276393,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985091608,1.02276393,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985091807,1.02276393,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985092009,1.02276393,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985092207,1.02276393,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985092510,1.12658496,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985092701,1.02309974,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985092905,1.02309974,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985093105,1.49885784,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985093106,1.02309974,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985093303,1.02309974,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985093502,1.02315726,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985093805,1.02315726,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985094006,1.02315726,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985094237,1.02315726,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985094404,1.02315726,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985094602,1.12701846,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985094603,1.02315726,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985094807,1.12701846,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985094808,1.02319669,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985095005,1.02319669,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985095213,1.02319669,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985095492,1.02319669,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985095621,1.02319669,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985095808,1.02319669,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985096020,1.02319669,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985096221,1.02319669,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985096415,1.1269994,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985096416,1.02319669,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985096612,1.02319669,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985096808,1.02319669,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985097008,1.02319669,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985097206,1.02319669,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985097413,1.12689196,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985097614,1.02327756,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985097916,1.02327696,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985098105,1.02327696,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985098326,1.02327696,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985098510,1.02327696,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985098711,1.02327696,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985098911,1.02327696,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985099212,1.02327696,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985099425,1.02327696,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985099608,1.02327696,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985099809,1.02327696,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985100113,1.02327696,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985100313,1.02327696,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985100611,1.02327696,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985100815,1.02327696,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985101011,1.02327696,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985101213,1.02327696,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985101430,1.02328344,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985101609,1.02328344,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985101814,1.02328344,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985102110,1.02328344,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985102312,1.12707311,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985102534,1.02339267,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985102714,1.02339267,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985102911,1.02339267,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985103117,1.02339267,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985103312,1.02339267,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985103520,1.02339267,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985103720,1.02339267,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985103918,1.02339267,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985104219,1.02339267,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985104415,1.02339267,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985104632,1.02339267,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985104816,1.02339267,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985105017,1.02339267,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985105219,1.02339267,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985105517,1.02344351,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985105716,1.12729396,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985105717,1.02344351,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985105916,1.02344351,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985106120,1.02344351,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985106319,1.02344351,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985106520,1.12729396,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985106717,1.0234801,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985106923,1.0234801,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985107564,1.12729396,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985107575,1.0234801,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985107585,1.0234801,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985107965,1.0234801,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985107968,1.0234801,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985108239,1.0234801,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985108354,1.0234801,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985108633,1.12729396,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985108634,1.0234801,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985108819,1.0234801,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985109127,1.04161774,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985109324,1.04161774,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985109518,1.04161774,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985109723,1.04161774,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985109923,1.04161774,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985110130,1.04161774,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985110327,1.04161774,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985110527,1.04161774,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985110721,1.04161774,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985110923,1.04161774,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985111125,1.04161774,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985111427,1.04161774,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985111631,1.04161774,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985111830,1.04161774,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985112729,1.50252633,661.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985113029,1.12736006,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985113242,1.05897253,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985113425,1.05897253,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985113624,1.05897253,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985113854,1.05897253,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985114033,1.05897253,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985114239,1.05897253,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985114430,1.50252633,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985114431,1.05897253,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985114625,1.12736006,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985114626,1.05897253,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985114833,1.05897253,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985115127,1.05897253,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985115331,1.05897253,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985115529,1.05800723,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985115731,1.05800723,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985116031,1.05800723,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985116231,1.05800723,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985116534,1.05800723,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985116925,1.05734255,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985117018,3.7471446,661.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985117019,1.05734255,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985117567,1.05734255,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985117572,1.05734255,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985117936,1.05734255,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985117942,3.7471446,662.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985117943,1.05734255,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985118236,1.05734255,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985118333,1.05734255,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985120438,1.06162451,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985121733,1.06146735,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985122942,1.06075942,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985126645,1.05853767,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985130644,1.05830959,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985134545,1.05832377,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985138447,1.05781038,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985142647,1.05762243,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748985144854,1.05762243,660.74,660.13,0.2634707]
["bitfinex-derivatives","BNBF0:USTF0",1748985145056,1.05762243,660.73,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985145253,1.05762243,660.72,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985145452,1.05762243,660.71,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985145756,1.05762243,660.7,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985146053,1.05762243,660.69,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985146253,1.05762243,660.68,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985146466,1.50252633,660.91,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985146467,1.05852303,660.67,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985146650,1.05852303,660.66,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985146953,1.05852303,660.65,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985147149,2.24828676,661.03,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985147354,1.12784742,660.78,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985147555,1.05860238,660.77,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985147852,1.05860238,660.76,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985148054,1.05860238,660.75,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985148262,1.12784742,660.77,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985148263,1.05860238,660.74,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985148471,1.12784742,660.77,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985148472,1.05860238,660.73,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985148653,1.05860238,660.72,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985148849,1.05860531,660.71,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748985149052,1.05860531,660.7,660.27,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985149254,1.05860531,660.69,660.29,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985149453,1.05860531,660.68,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748985149649,1.05860531,660.67,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748985149853,1.05860531,660.66,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748985150058,1.05860531,660.65,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748985150359,1.12790879,660.74,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748985150360,1.05860531,660.64,660.31,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985150622,1.05819371,660.63,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748985150758,1.05819371,660.62,660.32,0.78359721]
["bitfinex-derivatives","BNBF0:USTF0",1748985151058,1.05819371,660.61,660.32,0.78359721]
["bitfinex-derivatives","BNBF0:USTF0",1748985151263,1.05819371,660.6,660.37,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985151456,1.05819371,660.59,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985151662,1.05819371,660.58,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985151856,1.05819371,660.57,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985152058,1.05819371,660.56,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985152361,1.05819371,660.55,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985152590,1.12800865,660.74,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985152760,1.05583669,660.73,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985153060,1.05583669,660.72,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985153254,1.05583669,660.71,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985153453,1.05583669,660.7,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985153665,1.05583669,660.69,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985153864,1.05583669,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985154162,1.05583669,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985154362,1.50379656,660.9,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985154556,1.12825803,660.77,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985154758,1.05386056,660.76,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985155064,1.05387726,660.75,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985155263,1.05387726,660.74,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985155462,1.05387726,660.73,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985155658,1.12827592,660.77,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985155659,1.05387726,660.72,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985155875,1.05387726,660.71,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985156059,1.05387726,660.7,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985156258,1.05387726,660.69,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985156465,1.05387726,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985156759,1.05387726,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985156961,1.05387726,660.66,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985157166,1.05387726,660.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985157365,1.05387726,660.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985157666,1.05387726,660.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985157864,1.05387726,660.62,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985158060,1.05387726,660.61,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985158264,1.05387726,660.6,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985158546,1.50379656,660.89,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985158802,1.1285585,660.76,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985158965,1.05394206,660.75,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985159265,1.05394206,660.74,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985159569,1.05394206,660.73,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985159764,1.05394206,660.72,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985159962,1.05394206,660.71,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985160164,1.05394206,660.7,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985160366,1.05394206,660.69,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985160664,1.05394206,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985160864,1.05394206,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985161061,1.05394206,660.66,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985161263,1.05394206,660.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985161459,1.05394206,660.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985161763,1.05394206,660.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985161968,1.05394206,660.62,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985162168,1.05394206,660.61,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985162358,1.05394206,660.6,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985162561,1.05398025,660.59,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985162766,1.05398025,660.58,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985162966,1.05398025,660.57,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985163266,1.05398025,660.56,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985163464,1.05398025,660.55,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985163662,3.7471446,661.52,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985163663,1.05398025,660.54,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985163864,1.05398025,660.53,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985164064,1.05398025,660.52,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985164266,1.05398025,660.51,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985164461,1.05398025,660.5,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985164664,1.12974154,660.73,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985164866,1.05415645,660.72,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985165061,1.05415645,660.71,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985165296,1.05415645,660.7,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985165485,1.05415645,660.69,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985165661,1.05415645,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985165866,1.05415645,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985166168,1.05415645,660.66,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985166469,1.0530258,660.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985166667,1.0530258,660.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985166967,1.0530258,660.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985167169,1.0530258,660.62,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985167468,1.0530258,660.61,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985167667,1.0530258,660.6,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985167861,1.0530258,660.59,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985168064,1.0530258,660.58,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985168367,1.0530258,660.57,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985168563,1.0530258,660.56,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985168763,1.0530258,660.55,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985168963,1.0530258,660.54,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985169163,1.0530258,660.53,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985169365,1.0530258,660.52,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985169566,1.0530258,660.51,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985169775,1.0530258,660.5,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985169969,1.0530258,660.49,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985170177,1.0530258,660.48,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985170369,1.13157854,660.72,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985170671,1.04669312,660.71,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985170869,1.04669312,660.7,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985171068,1.04669312,660.69,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985171265,1.04669312,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985171466,1.04669312,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985171670,1.04669312,660.66,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985171964,1.04669312,660.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985172170,1.04669312,660.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985172364,1.04669312,660.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985172669,1.04669312,660.62,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985172862,1.04669312,660.61,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985173063,1.04669312,660.6,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985173263,1.04669312,660.59,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985173464,1.04669312,660.58,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985173674,1.04669312,660.57,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985173867,1.04669312,660.56,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985174072,3.7471446,661.76,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985174073,1.04669312,660.55,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985174269,1.04782813,660.54,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985174463,1.04782813,660.53,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985174674,1.04782813,660.52,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985174869,1.04782813,660.51,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985175171,1.04782813,660.5,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985175415,1.04782813,660.49,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985175683,1.04782813,660.48,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985175870,1.04782813,660.47,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985176174,1.04878693,660.46,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985176371,1.04878693,660.45,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985176563,1.13248425,660.74,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985176766,1.04873955,660.73,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985176968,1.04873955,660.72,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985177268,1.04873955,660.71,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985177469,1.04873955,660.7,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985177669,1.04873955,660.69,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985177869,1.04873955,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985178071,1.50379656,660.9,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985178273,1.1334511,660.74,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985178471,1.04872513,660.73,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985178677,1.04872513,660.72,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985178866,1.04872513,660.71,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985179065,1.04872513,660.7,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985179372,1.04872513,660.69,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985179670,1.04872513,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985179871,1.04872513,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985180170,1.04872513,660.66,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985180370,1.04872513,660.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985180572,1.04872513,660.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985180772,1.04872513,660.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985180969,1.50379656,660.89,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985181174,1.13336807,660.74,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985181378,1.04888238,660.73,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985181602,1.04888238,660.72,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985181875,1.04888238,660.71,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985182078,1.04888238,660.7,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985182376,1.04888238,660.69,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985182576,1.04888238,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985182769,1.04888238,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985183075,1.04888238,660.66,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985183274,1.13336807,660.74,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985183275,1.04888238,660.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985183469,1.50379656,660.82,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985183470,1.04888238,660.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985183673,1.04888238,660.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985183873,1.04888238,660.62,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985184080,1.04888238,660.61,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985184277,1.04888238,660.6,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985184477,1.50379656,660.82,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985184775,1.13322857,660.7,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985184975,1.13322857,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985185175,1.04884393,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985185375,1.04884393,660.66,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985185572,1.04884393,660.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985185776,1.04884393,660.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985185992,1.04884393,660.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985186176,1.04884393,660.62,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985186374,1.04884393,660.61,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985186584,1.04884393,660.6,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985186775,1.04884393,660.59,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985186974,1.04884393,660.58,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985187178,1.13322857,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985187179,1.04884393,660.57,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985187479,1.04884393,660.56,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985187681,1.04884393,660.55,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985187880,1.04884393,660.54,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985188084,1.04884393,660.53,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985188380,1.04884393,660.52,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985188675,1.04855202,660.51,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985188881,1.04855202,660.5,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985189088,1.04855202,660.49,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985189281,1.04855202,660.48,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985189580,1.13312882,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985189775,1.04843273,660.66,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985189980,1.04843273,660.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985190180,1.04843273,660.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985190475,1.04843273,660.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985190679,1.04843273,660.62,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985190976,1.04843273,660.61,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985191179,1.04843273,660.6,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985191374,1.04843273,660.59,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985191580,1.04843273,660.58,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985191775,1.04843273,660.57,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985191979,1.04843273,660.56,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985192279,1.04843273,660.55,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985192480,1.50379656,660.78,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985192678,1.1330922,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985192900,1.04966018,660.66,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985193074,1.04966018,660.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985193278,1.04966018,660.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985193479,1.04966018,660.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985193679,1.04966018,660.62,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985193879,1.04966018,660.61,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985194081,1.04966018,660.6,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985194277,1.04966018,660.59,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985194482,1.04966018,660.58,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985194781,1.04966018,660.57,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985195082,1.04966018,660.56,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985195382,1.04966018,660.55,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985195582,1.04966018,660.54,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985195780,1.04966018,660.53,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985196005,1.04966018,660.52,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985196182,1.04966018,660.51,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985196381,1.04966018,660.5,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985196579,1.0489338,660.49,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985196780,1.13338466,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985196983,1.04893372,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985197180,1.04893372,660.66,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985197385,1.04893372,660.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985197580,1.04893372,660.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985197787,1.04893372,660.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985197984,1.04893372,660.62,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985198178,1.04893372,660.61,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985198383,1.04893372,660.6,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985198603,1.04893372,660.59,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985198787,1.04893372,660.58,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985198987,1.04893372,660.57,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985199188,1.04893372,660.56,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985199388,1.04893372,660.55,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985199693,1.04893372,660.54,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985199887,1.04893372,660.53,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985200086,1.04893372,660.52,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985200291,1.04893372,660.51,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985200518,1.50379656,660.78,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985200724,1.13342923,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985200894,1.04902945,660.67,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985201098,1.04902945,660.66,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985201388,1.04902945,660.65,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985201590,1.13342923,660.68,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985201591,1.04902945,660.64,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985201823,1.04902945,660.63,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985201994,1.04902945,660.62,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985202198,1.04902945,660.61,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985202495,1.04902945,660.6,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748985202797,1.13342923,660.68,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985202798,1.04902945,660.59,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985202993,1.04902945,660.58,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985203197,1.04902945,660.57,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985203493,1.04902945,660.56,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985203695,1.04902945,660.55,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985203895,1.04902945,660.54,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985204195,1.04902945,660.53,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985204394,1.04928662,660.52,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985204593,1.04928662,660.51,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985204794,1.04928662,660.5,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985204992,1.04928662,660.49,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985205193,1.13341318,660.68,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985205495,1.04928399,660.67,660.38,0.78356969]
["bitfinex-derivatives","BNBF0:USTF0",1748985205695,1.04928399,660.66,660.39,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985205896,1.04928399,660.65,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748985206097,1.04928112,660.64,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748985206294,1.04928112,660.63,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748985206492,1.04928112,660.62,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748985206694,1.04928112,660.61,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748985206895,1.13340714,660.68,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748985206896,1.04928112,660.6,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748985207201,1.04928112,660.59,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748985207390,1.04928112,660.58,660.4,0.30284675]
["bitfinex-derivatives","BNBF0:USTF0",1748985207603,1.04928112,660.57,660.41,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985207793,1.04928112,660.56,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985207997,1.04928112,660.55,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985208304,1.04928112,660.54,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985208514,1.04855688,660.53,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985208696,1.04855688,660.52,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985208997,1.04855688,660.51,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985209195,1.04855688,660.5,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985209395,1.04855688,660.49,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985209600,1.13325176,660.68,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985209791,1.04856161,660.67,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985209995,1.04856161,660.66,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985210194,1.04856161,660.65,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985210493,1.04856161,660.64,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985210698,1.04856161,660.63,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985210896,1.04856161,660.62,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985211197,1.04856161,660.61,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985211491,1.04856161,660.6,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985211696,1.04856161,660.59,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985211896,1.04856161,660.58,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985212096,1.04856161,660.57,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985212302,1.04856161,660.56,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985212592,1.04856161,660.55,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985212797,1.04856161,660.54,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985212992,1.04856161,660.53,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985213194,1.04856161,660.52,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985213397,1.04856161,660.51,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985213698,1.04856161,660.5,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985213898,1.04856161,660.49,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985214198,1.13325176,660.68,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985214403,1.04972555,660.67,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985214600,1.04972555,660.66,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985214797,1.04972555,660.65,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985214998,1.04972555,660.64,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985215196,1.04973058,660.63,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985215407,1.04973058,660.62,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985215596,1.04973058,660.61,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985215893,1.13330495,660.68,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985215894,1.04973058,660.6,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985216092,1.04973058,660.59,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985216294,1.04973058,660.58,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985216500,1.04973838,660.57,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985216699,1.04973838,660.56,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985217002,1.04973838,660.55,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985217201,1.04973838,660.54,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985217500,1.04973838,660.53,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985217703,1.04973838,660.52,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985217897,1.04973838,660.51,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985218098,1.04973838,660.5,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985218301,1.04973838,660.49,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985218502,1.04973838,660.48,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985218704,1.13331337,660.67,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985218903,1.04976505,660.66,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985219107,1.04976505,660.65,660.42,0.78355134]
["bitfinex-derivatives","BNBF0:USTF0",1748985219405,1.04976505,660.64,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985219604,1.04976505,660.63,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985219903,1.04976505,660.62,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985220104,1.04976505,660.61,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985220304,1.04976505,660.6,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985220611,3.7471446,661.41,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985220612,1.04990231,660.59,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985220798,1.04990231,660.58,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985221005,1.04990231,660.57,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985221202,1.04990231,660.56,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985221403,1.04990231,660.55,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985221609,1.04990231,660.54,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985221797,1.04990231,660.53,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985221997,1.04990231,660.52,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985222196,1.04990231,660.51,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985222401,1.04990231,660.5,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985222602,1.04990231,660.49,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985222905,1.04990231,660.48,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985223105,1.04990231,660.47,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985223304,1.13354937,660.68,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985223507,1.05121325,660.67,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985223716,1.05121325,660.66,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985223907,1.05121325,660.65,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985224105,1.05121325,660.64,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985224408,1.05123117,660.63,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985224598,1.51120952,660.78,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985224599,1.05123117,660.62,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985224804,3.7471446,661.41,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985224805,1.05123117,660.61,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985225012,1.05123117,660.6,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985225276,1.05123117,660.59,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985225614,1.05123117,660.58,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985225746,1.05123117,660.57,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748985225904,3.7471446,661.74,659.2,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985225905,1.05123117,660.56,659.2,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985226103,1.134364,660.41,659.73,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1748985226305,1.05123117,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985226505,1.05123117,660.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985226829,1.05123117,660.38,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985227006,1.05123117,660.37,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985227204,1.05123117,660.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985227406,1.05123117,660.35,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985227702,1.05123117,660.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985227905,1.05123117,660.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985228122,1.134364,660.49,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985228309,1.04388266,660.48,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985228510,1.04388266,660.47,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985228708,1.04388266,660.46,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985229002,1.04388266,660.45,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985229203,1.04388266,660.44,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985229509,1.04388266,660.43,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985229705,1.04388266,660.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985229930,1.04388266,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985230204,1.04388266,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985230410,1.04388266,660.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985230605,1.04388266,660.38,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985230811,1.04388266,660.37,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985231006,1.04388266,660.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985231206,1.04388266,660.35,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985231403,1.04388266,660.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985231610,1.04388266,660.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985231806,1.04388266,660.32,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985232007,1.04235041,660.31,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985232206,1.12835782,660.51,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985232207,1.04235041,660.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985232511,1.04235041,660.29,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985232810,1.04235041,660.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985233020,1.04235041,660.27,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985233204,1.04235041,660.26,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985233408,1.04235041,660.25,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985233608,1.04235041,660.24,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985233808,1.04235041,660.23,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985234005,1.12835782,660.5,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985234306,1.04143306,660.49,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985234505,1.04143306,660.48,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985234707,1.04143306,660.47,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985234910,1.04143306,660.46,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985235108,3.7471446,661.45,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985235109,1.04143306,660.45,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985235328,1.04143306,660.44,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985235508,1.04143306,660.43,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985235812,1.04143306,660.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985236015,1.04104091,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985236216,1.12697908,660.5,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985236217,1.04104091,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985236413,1.04104091,660.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985236614,1.04104091,660.38,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985236814,1.12697908,660.5,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985236815,1.04104091,660.37,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985237012,1.04104091,660.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985237219,1.04104091,660.35,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985237515,1.04104091,660.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985237711,1.04104091,660.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985237916,1.04104091,660.32,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985238220,1.04104091,660.31,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985238418,1.04104091,660.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985238615,1.04104091,660.29,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985238812,1.04104091,660.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985239016,1.04104091,660.27,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985239217,1.04104091,660.26,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985239438,1.04104091,660.25,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985239716,1.04104091,660.24,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985239917,1.04012519,660.23,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985240125,1.12602667,660.5,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985240344,1.04014406,660.49,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985240643,1.12602667,660.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985240735,1.04014406,660.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985240927,1.04014406,660.32,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985241246,1.04014406,660.31,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985241421,1.04014406,660.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985241614,1.04014406,660.29,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985241814,1.04014406,660.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985242015,1.04014406,660.27,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985242213,1.04014406,660.26,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985242418,1.51120952,660.59,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985242419,1.03992283,660.25,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985242646,1.12582052,660.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985242647,1.03992283,660.24,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985242919,1.03992283,660.23,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985243124,1.03992283,660.22,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985243323,1.03992283,660.21,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985243520,1.03992283,660.2,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985243721,1.03992283,660.19,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985243918,1.03992283,660.18,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985244119,1.03992283,660.17,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985244372,1.03992283,660.16,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985244592,1.03992283,660.15,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985244720,1.12582052,660.48,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985244923,1.0390418,660.47,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985245122,1.0390418,660.46,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985245318,1.0390418,660.45,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985245514,1.0390418,660.44,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985245724,1.0390418,660.43,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985245923,1.0390418,660.42,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985246123,1.03390924,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985246318,1.03390924,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985246523,1.03390924,660.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985246721,1.03390924,660.38,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985246918,1.03390924,660.37,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985247115,1.03390924,660.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985247318,1.03390924,660.35,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985247515,1.03390924,660.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985247728,1.03390924,660.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985248027,1.03390924,660.32,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985248222,1.03390924,660.31,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985248422,1.12490789,660.43,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985248423,1.03390924,660.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985248616,1.03390924,660.29,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985248921,3.7471446,661.47,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985248922,1.03390924,660.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985249115,1.03390924,660.27,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985249320,1.03390924,660.26,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985249520,1.03390924,660.25,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985249722,1.03390924,660.24,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985249951,1.51120952,660.58,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985250124,1.12421057,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985250324,1.03270951,660.39,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985250557,1.03270951,660.38,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985250719,1.03270951,660.37,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985250920,1.03270951,660.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985251129,1.03270951,660.35,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985251321,1.03270951,660.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985251519,1.03270951,660.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985251719,1.03270951,660.32,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985251924,1.03270951,660.31,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985252231,1.03270951,660.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985252422,1.03270951,660.29,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985252719,1.12421057,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985252720,1.03270951,660.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985252920,1.03270951,660.27,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985253122,1.12421057,660.41,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985253123,1.03270951,660.26,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985253454,1.03270951,660.25,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985253620,1.03270951,660.24,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985253823,2.24828676,660.75,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985254022,1.12342769,660.4,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985254325,1.12342769,660.37,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985254620,1.03179225,660.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985254822,1.03179225,660.35,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985255026,1.03179225,660.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985255219,1.03179225,660.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985255426,1.03179225,660.32,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985255623,1.03179225,660.31,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985255830,1.03179225,660.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985256021,1.03179225,660.29,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985256227,1.03179225,660.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985256528,1.03179225,660.27,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985256719,1.03179225,660.26,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985256924,1.03179225,660.25,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985257228,1.03179225,660.24,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985257425,1.03179225,660.23,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985257669,1.49790359,660.45,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985257821,1.12284795,660.31,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985258125,1.12284795,660.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985258328,1.02985195,660.27,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985258519,1.12284795,660.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985258520,1.02985195,660.26,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985258720,1.02985195,660.25,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985258925,1.02985195,660.24,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985259225,1.02985195,660.23,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985259425,3.7471446,661.16,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985259426,1.02985195,660.22,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985259621,1.02985195,660.21,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985259827,1.02985195,660.2,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985260031,1.02985195,660.19,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985260224,3.7471446,661.09,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985260225,1.02985195,660.18,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985260423,1.02985195,660.17,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985260628,1.12284795,660.29,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985260629,1.02985195,660.16,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985260827,1.02985195,660.15,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985261133,1.02985195,660.14,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985261328,1.02985195,660.13,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985261548,1.49790359,660.46,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985261846,1.12243177,660.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985262038,1.02919002,660.27,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985262276,1.02919002,660.26,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985262528,1.02919002,660.25,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985262827,1.02919002,660.24,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985263023,1.02919002,660.23,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985263223,1.02919002,660.22,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985263461,1.02919002,660.21,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985263727,1.02919002,660.2,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985263928,1.02919002,660.19,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985264137,1.02919002,660.18,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985264342,1.02919002,660.17,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985264629,1.02919002,660.16,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985264929,1.02919002,660.15,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985265126,1.02919002,660.14,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985265332,1.02919002,660.13,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985265628,1.02880222,660.12,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985265834,1.02880222,660.11,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985266129,1.02880222,660.1,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985266329,1.12219708,660.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985266330,1.02880222,660.09,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985266629,1.02880222,660.08,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985266829,1.02880222,660.07,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985267029,1.02880222,660.06,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985267231,1.02880222,660.05,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985267465,1.12219708,660.38,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985267626,1.02791608,660.37,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985267828,1.02791608,660.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985268029,1.02791608,660.35,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985268228,1.02791608,660.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985268430,1.02791608,660.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985268626,1.02791608,660.32,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985268829,1.02791608,660.31,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985269030,1.02791608,660.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985269238,1.49790359,660.57,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985269430,1.12260024,660.38,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985269727,1.02817034,660.37,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985269933,2.15077058,660.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985270127,1.02817034,660.35,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985270329,1.02817034,660.34,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985270630,1.02817034,660.33,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985270930,1.02817034,660.32,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985271130,1.02817034,660.31,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985271331,1.02817034,660.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985271631,1.12260024,660.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985271632,1.02817034,660.29,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985271829,1.12260024,660.36,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985271830,1.02817034,660.28,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985272027,1.02817034,660.27,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985272229,1.02817034,660.26,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985272426,1.02817034,660.25,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985272638,2.24828676,660.69,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985272639,1.02817034,660.24,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985272828,1.02817034,660.23,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985273027,1.02817034,660.22,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985273228,1.0296757,660.21,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985273431,1.0296757,660.2,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985273631,1.0296757,660.19,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985273829,1.0296757,660.18,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985274026,1.0296757,660.17,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985274231,1.0296757,660.16,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985274532,1.12351774,660.35,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985274533,1.0296757,660.15,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985274734,1.0296757,660.14,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985274931,1.0296757,660.13,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985275130,1.0296757,660.12,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985275332,1.0303069,660.11,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985275531,1.0303069,660.1,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985275732,1.0303069,660.09,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985275932,1.0303069,660.08,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985276229,1.0303069,660.07,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985276435,1.0303069,660.06,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985276635,1.12416739,660.3,659.74,0.30314972]
["bitfinex-derivatives","BNBF0:USTF0",1748985276837,1.03068456,660.29,659.74,0.78386348]
["bitfinex-derivatives","BNBF0:USTF0",1748985277030,1.03068456,660.28,659.74,0.78386348]
["bitfinex-derivatives","BNBF0:USTF0",1748985277333,1.03001117,660.27,659.76,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985277532,1.03001117,660.26,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985277751,1.03001117,660.25,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985277935,1.03001117,660.24,659.76,0.78385429]
["bitfinex-derivatives","BNBF0:USTF0",1748985278138,1.03001117,660.23,659.76,0.78385429]
["bitfinex-derivatives","BNBF0:USTF0",1748985278339,1.03001117,660.22,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985278636,1.03001117,660.21,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985278832,1.03001117,660.2,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985279138,1.03001117,660.19,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985279338,1.12496388,660.29,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985279339,1.03001117,660.18,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985279638,1.03001117,660.17,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985279839,1.03001117,660.16,659.76,0.78385429]
["bitfinex-derivatives","BNBF0:USTF0",1748985280039,1.03001117,660.15,659.76,0.78385429]
["bitfinex-derivatives","BNBF0:USTF0",1748985280234,1.03001117,660.14,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985280438,1.03001117,660.13,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985280639,1.03001117,660.12,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985280940,1.03001117,660.11,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985281134,1.03064603,660.1,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985281338,1.03064603,660.09,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985281547,1.03064603,660.08,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985281749,1.03064603,660.07,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985281936,1.03064603,660.06,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985282133,1.03064603,660.05,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985282335,1.03064603,660.04,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985282536,1.03064603,660.03,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985282736,1.03064603,660.02,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985282939,1.03064603,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985283138,1.03064603,660.0,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985283337,1.12725891,660.27,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985283612,1.12725891,660.24,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985283837,2.1604396,660.23,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985283964,1.03318069,660.22,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985284240,1.03318069,660.21,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985284434,1.03318069,660.2,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985284635,1.03318069,660.19,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985284839,1.03318069,660.18,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985285045,1.03318069,660.17,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985285245,1.03318069,660.16,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985285537,1.03318069,660.15,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985285740,1.03318069,660.14,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985285937,1.03318069,660.13,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985286146,1.03318069,660.12,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985286337,1.03318069,660.11,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985286636,1.03318069,660.1,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985286843,1.03318069,660.09,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985287164,1.03318069,660.08,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985287338,1.03318069,660.07,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985287649,1.03318069,660.06,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985287841,1.03318069,660.05,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985288043,1.03318069,660.04,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985288243,1.03318069,660.03,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985288444,1.03318069,660.02,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985288640,1.03318069,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985288841,1.49790359,660.38,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985289041,1.13092044,660.23,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985289243,1.03404824,660.22,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985289449,1.03404824,660.21,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985289670,1.03404824,660.2,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985289838,1.03404824,660.19,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985290043,1.03404824,660.18,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985290272,1.03404824,660.17,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985290445,1.03404824,660.16,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985290642,1.03404824,660.15,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985290841,1.03404824,660.14,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985291049,1.03404824,660.13,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985291249,1.03404824,660.12,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985291445,1.13092044,660.17,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985291446,1.03404824,660.11,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985291644,1.03404824,660.1,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985291843,1.03404824,660.09,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985292044,1.03404824,660.08,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985292250,1.03404824,660.07,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985292441,1.03404824,660.06,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985292643,1.49790359,660.28,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985292842,1.13125877,660.17,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985293041,1.03410437,660.16,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985293258,1.03410437,660.15,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985293547,1.03410437,660.14,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985293750,1.03410437,660.13,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985293948,1.03410437,660.12,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985294144,1.03410437,660.11,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985294346,1.03410437,660.1,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985294550,1.03410437,660.09,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985294752,1.03410437,660.08,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985294950,1.03410437,660.07,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985295145,1.03410437,660.06,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985295353,1.03410437,660.05,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985295556,1.03410437,660.04,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985295752,1.03410437,660.03,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985295945,1.03410437,660.02,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985296149,1.03410437,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985296361,1.03410437,660.0,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985296557,1.49790359,660.24,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985296847,1.13202082,660.13,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985297047,1.03371415,660.12,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985297346,1.03371415,660.11,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985297550,1.03371415,660.1,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985297749,1.03371415,660.09,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985297948,1.03371415,660.08,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985298150,1.03371415,660.07,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985298352,1.03371415,660.06,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985298651,1.03371415,660.05,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985298845,1.03371415,660.04,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985299045,1.03371415,660.03,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985299245,1.03371415,660.02,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985299446,1.03371415,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985299647,1.03371415,660.0,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985299850,1.03371415,659.99,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985300059,1.03371415,659.98,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985300350,1.03371415,659.97,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985300586,1.03371415,659.96,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985300753,1.13202082,660.14,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985300754,1.03371415,659.95,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985300953,1.03371415,659.94,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985301251,1.03371415,659.93,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985301453,1.03371415,659.92,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985301662,1.03371415,659.91,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985301861,1.03371415,659.9,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985302052,1.03371415,659.89,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985302249,1.13202082,660.13,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985302454,1.03377551,660.12,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985302659,1.03377551,660.11,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985302859,1.03377551,660.1,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985303152,1.03377678,660.09,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985303354,1.13304314,660.13,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985303355,1.13304314,660.07,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985303556,1.03377678,660.06,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985303752,1.03377678,660.05,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985303955,1.03377678,660.04,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985304156,1.03377678,660.03,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985304352,1.13304314,659.98,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985304554,1.03377678,659.97,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985304753,1.03377678,659.96,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985304952,1.03377678,659.95,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985305153,1.03377678,659.94,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985305356,1.03377678,659.93,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985305561,1.03377678,659.92,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985305775,1.03377678,659.91,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985306054,1.03377678,659.9,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985306361,1.03377678,659.89,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985306562,1.03377678,659.88,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985306864,1.03225436,659.87,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985307055,1.13285424,659.97,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985307056,1.03225436,659.86,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985307254,3.7471446,660.91,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985307255,1.03225436,659.85,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985307457,1.03225436,659.84,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985307660,1.03225436,659.83,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985307960,1.03225436,659.82,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985308156,1.03225436,659.81,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985308362,1.03225436,659.8,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985308562,1.03225436,659.79,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985308786,1.03225436,659.78,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985309061,1.03225436,659.77,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985314063,1.13285424,659.98,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985314267,1.0280035,659.97,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985314567,1.0292118,659.96,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985314768,1.0292118,659.95,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985314980,1.0292118,659.94,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985315177,1.0292118,659.93,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985315367,1.0292118,659.92,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985315569,1.49790359,660.1,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985315570,1.0292118,659.91,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985315766,1.0292118,659.9,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985315969,1.0292118,659.89,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985316171,1.0292118,659.88,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985316374,1.0292118,659.87,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985316570,1.0292118,659.86,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985316773,1.0292118,659.85,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985316973,1.0292118,659.84,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985317171,1.13118054,660.03,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985317172,1.0292118,659.83,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985317471,1.0292118,659.82,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985317672,1.13118054,660.04,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985317872,2.1590358,660.03,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985318075,1.02785526,660.02,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985318270,1.02785526,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985318482,1.02785526,660.0,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985318674,1.02785526,659.99,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985318872,1.02785526,659.98,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985319072,1.13118054,660.04,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985319073,1.02785526,659.97,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985319398,1.02785526,659.96,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985319483,1.02785526,659.95,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985319669,1.02785526,659.94,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985319869,1.02785526,659.93,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985320072,1.02785526,659.92,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985320327,1.02785526,659.91,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985320478,1.02785526,659.9,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985320669,1.02785526,659.89,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985320871,1.02785526,659.88,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985321072,1.02785526,659.87,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985321302,1.02785526,659.86,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985321474,1.02785526,659.85,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985321683,1.02785526,659.84,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985321872,1.02785526,659.83,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985322072,1.02785526,659.82,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985322275,1.49790359,660.18,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985322569,1.13060539,660.06,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985322769,1.0252912,660.05,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985322971,1.0252912,660.04,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985323173,1.0252912,660.03,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985323371,1.0252912,660.02,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985323569,1.0252912,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985323774,1.0252912,660.0,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985323973,1.0252912,659.99,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985324175,1.0252912,659.98,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985324373,1.0252912,659.97,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985324575,1.0252912,659.96,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985324876,1.0252912,659.95,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985325078,1.0252912,659.94,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985325279,1.0252912,659.93,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985325486,1.0252912,659.92,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985325679,1.0252912,659.91,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985325873,1.0252912,659.9,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985326076,3.7471446,660.85,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985326077,1.0252912,659.89,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985326671,1.02662293,659.88,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985326676,1.02662293,659.87,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985326829,1.02662293,659.86,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985326986,1.02662293,659.85,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985327176,1.13050318,660.07,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985327177,1.02662293,659.84,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985327379,1.02662293,659.83,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985327577,1.02662293,659.82,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985327775,1.02662293,659.81,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985327977,1.02662293,659.8,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985328187,1.02662293,659.79,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985328481,1.02662293,659.78,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985328676,1.02662293,659.77,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985335482,1.02499269,659.77,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985336285,1.13048168,660.03,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985336487,1.02503941,660.02,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985336788,1.02503941,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985337097,1.02503941,660.0,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985337284,1.02503941,659.99,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985337581,3.7471446,660.88,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985337582,1.02503941,659.98,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985337787,1.49790359,660.15,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985337988,1.13059029,660.02,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985338186,1.02509118,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985338385,1.02509118,660.0,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985338589,1.02509118,659.99,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985338786,1.02509118,659.98,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985338987,1.02509118,659.97,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985339188,1.13059029,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985339189,1.02509118,659.96,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985339386,2.24828676,660.28,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985339387,1.02509118,659.95,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985339593,1.02509118,659.94,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985339787,1.02509118,659.93,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985339987,1.02509118,659.92,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985340291,1.02509118,659.91,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985340480,1.02509118,659.9,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985340684,1.02509118,659.89,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985340884,1.02509118,659.88,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985341083,1.02509118,659.87,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985341299,1.02509118,659.86,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985341496,1.02509118,659.85,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985341698,1.49790359,660.16,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985341886,1.13086177,660.02,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985342092,1.02546399,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985342294,1.02546399,660.0,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985342591,1.02546399,659.99,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985342791,1.02546399,659.98,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985342989,1.02546399,659.97,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985343195,1.02546399,659.96,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985343391,1.02546399,659.95,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985343590,1.13086177,660.02,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985343591,1.02546399,659.94,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985343794,1.02546399,659.93,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985343996,1.02546399,659.92,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985344195,1.02546399,659.91,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985344399,1.02546399,659.9,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985344600,1.02546399,659.89,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985344795,1.02546399,659.88,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985345005,1.02546399,659.87,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985345202,1.02546399,659.86,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985345499,1.02546399,659.85,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985345736,1.02558565,659.84,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985345912,1.02558565,659.83,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985346101,1.02558565,659.82,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985346295,1.02558565,659.81,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985346496,1.02558565,659.8,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985346694,1.02558565,659.79,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985346894,1.02558565,659.78,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985347097,1.02558565,659.77,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985349516,1.02478942,659.77,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985353203,3.7471446,660.75,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985353204,1.13147554,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985353402,2.15698902,660.0,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985353648,1.02495502,659.99,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985353906,1.02495502,659.98,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985354104,1.02495502,659.97,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985354312,1.02495502,659.96,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985354508,1.02495502,659.95,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985354703,1.02495502,659.94,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985354907,1.02495502,659.93,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985355206,1.02495502,659.92,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985355507,1.02495502,659.91,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985355731,1.02495502,659.9,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985355902,1.02495502,659.89,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985356099,1.02495502,659.88,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985356304,1.02495502,659.87,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985356504,1.02495502,659.86,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985356716,1.02495502,659.85,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985356905,1.02495502,659.84,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985357211,1.02495502,659.83,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985357404,1.02559496,659.82,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985357604,1.02559496,659.81,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985357807,1.02559496,659.8,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985358006,1.02559496,659.79,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985358206,1.02559496,659.78,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985358402,1.02559496,659.77,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985360843,1.49790359,660.01,659.76,0.30314053]
["bitfinex-derivatives","BNBF0:USTF0",1748985361187,1.13376628,659.87,659.23,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985361197,1.13376628,659.87,659.2,0.26383624]
["bitfinex-derivatives","BNBF0:USTF0",1748985361198,1.02531345,659.86,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985361315,1.02531345,659.85,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985361506,1.13376628,659.87,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985361507,1.02531345,659.84,659.24,0.7840934]
["bitfinex-derivatives","BNBF0:USTF0",1748985361702,2.24828676,660.14,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985361703,1.02531345,659.83,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985361907,1.02531345,659.82,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985362107,1.02531345,659.81,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985362305,1.02531345,659.8,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985362510,1.02531345,659.79,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985362704,1.02531345,659.78,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985362906,3.7471446,660.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985362907,1.02531345,659.77,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985363146,1.02531345,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985363307,1.13376628,659.84,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985363308,1.02531345,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985363610,1.02541727,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985363811,1.02541727,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985364038,1.02541727,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985364208,1.02541727,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985364412,1.02541727,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985364609,1.02541727,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985364813,1.02541727,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985365015,1.02541727,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985365405,3.7471446,660.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985365406,1.02541727,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985365607,1.02541727,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985365751,1.02541727,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985366014,1.02541727,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985366211,1.02541727,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985366432,1.13452401,659.77,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985366433,1.02541727,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985366625,1.02541727,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985366820,1.02541727,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985367019,1.02541727,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985367239,1.49790359,659.88,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985367423,1.13409378,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985367716,1.02526156,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985367916,1.02526156,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985368116,1.13409378,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985368117,1.02526156,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985368331,2.24828676,660.03,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985368332,1.02526156,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985368566,1.02526156,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985368718,1.02526156,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985368915,1.02526156,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985369112,1.02526156,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985369318,3.7471446,660.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985369319,1.02526156,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985369520,1.02526156,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985369724,1.02526156,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985369935,1.02526156,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985370126,1.02526156,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985370321,1.02526156,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985370525,1.02526156,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985370722,1.02526156,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985370917,1.02195365,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985371124,1.02195365,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985371329,1.02195365,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985371519,1.02195365,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985371721,1.02195365,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985371922,1.02195365,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985372122,1.02195365,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985372345,1.02195365,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985372557,1.132208,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985372719,1.02121141,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985372923,1.02121141,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985373219,1.02121141,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985373531,1.02121141,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985373723,1.02121141,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985373921,1.02121141,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985374228,1.02121141,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985374421,1.02121141,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985374726,1.02121141,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985374925,1.01958395,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985375224,1.01958143,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985375467,1.01958143,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985375619,1.01958143,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985375824,1.01958143,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985376019,1.01958143,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985376322,1.01958143,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985376543,1.01958143,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985376826,1.01958143,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985377026,1.01958143,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985377320,1.01958143,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985377545,1.01958143,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985377745,1.01958143,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985377926,1.01958143,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985378124,1.01958143,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985378325,1.1307424,659.78,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985378621,2.14972968,659.77,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985378839,1.01898728,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985379023,1.01898728,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985379328,1.01898728,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985379523,1.01898728,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985379727,3.7471446,660.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985379728,1.01898728,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985379927,1.01898728,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985380229,1.49790359,659.9,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985380230,1.01898728,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985380423,1.01898728,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985380636,1.01898728,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985380843,1.01898728,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985381024,1.01898728,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985381227,1.01898728,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985381530,3.7471446,660.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985381531,1.01898728,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985381734,1.01898728,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985381929,1.01898728,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985382124,1.01898728,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985382325,1.01898728,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985382528,1.01898728,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985382726,1.01849077,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985382932,1.01849077,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985383127,1.01849077,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985383330,1.01849077,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985383533,1.01849077,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985383828,1.01849077,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985384030,1.01849077,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985384230,1.01849077,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985384429,3.7471446,660.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985384430,1.01849077,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985384631,1.12929271,659.77,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985384832,1.01852781,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985385044,1.01852781,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985385231,1.01852781,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985385529,1.01852781,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985385732,1.01852781,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985385932,1.01852781,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985386129,1.01852781,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985386326,1.01852781,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985386532,1.01838475,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985386728,1.01838475,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985386926,1.01838475,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985387230,3.7471446,660.8,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985387231,1.01838475,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985387430,3.7471446,660.81,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985387431,1.01838475,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985387643,1.01838475,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985387831,1.01838475,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985388033,1.12895517,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985388034,1.01838475,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985388244,3.7471446,661.02,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985388245,1.01838475,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985388534,1.01838475,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985388745,1.01809887,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985388932,1.01809887,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985389134,1.01809887,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985389434,1.01809887,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985389642,1.01809887,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985389834,1.01809887,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985390030,1.01809887,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985390274,1.49790359,659.83,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985390435,1.12828689,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985390636,1.01873178,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985390836,1.01873178,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985391035,1.01873178,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985391232,1.12828689,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985391542,1.01873178,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985391831,1.12828689,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985391832,1.01873178,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985392039,1.01873178,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985392240,1.01873178,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985392431,1.01873178,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985392632,1.12828689,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985392633,1.01873178,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985392836,1.01873178,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985393038,1.01873178,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985393233,1.01873178,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985393432,1.01873178,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985393634,1.01873178,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985393837,1.01873178,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985394067,1.01873178,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985394238,1.01873178,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985394438,1.01873178,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985394633,1.01873178,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985394834,1.01873178,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985395039,1.01873178,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985395236,1.01873178,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985395454,1.01873178,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985395647,1.49790359,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985395840,1.12726836,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985396135,1.12726836,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985396339,1.0159214,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985396641,1.0159214,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985396866,1.0159214,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985397061,1.0159214,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985397290,3.7471446,660.24,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985397291,1.0159214,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985397556,1.0159214,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985397657,1.0159214,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985397839,1.0159214,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985398140,1.0159599,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985398340,1.0159599,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985398538,1.0159599,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985398741,1.12696021,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985398942,1.01592062,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985399142,1.01592062,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985399435,1.01592062,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985399644,1.01592062,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985399934,1.01592062,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985400138,1.01592062,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985400341,1.01592062,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985400541,1.01592062,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985400834,1.01592062,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985401038,1.01592062,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985401239,1.01592062,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985401540,1.01592062,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985401834,1.01601451,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985402034,1.01601451,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985402240,1.01601451,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985402540,1.01601451,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985402787,1.01601451,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985402948,1.01601451,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985403142,1.01601451,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985403442,1.01601451,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985403643,1.1269857,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985403943,1.01668473,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985404143,1.01668473,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985404342,1.01668473,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985404648,1.01668473,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985404864,1.01668473,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985405044,1.01668473,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985405249,1.01668473,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985405444,1.01668473,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985405655,1.0169306,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985405844,1.0169306,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985406042,1.0169306,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985406238,1.0169306,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985406443,1.0169306,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985406643,1.0169306,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985406948,1.0169306,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985407149,1.0169306,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985407339,1.0169306,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985407540,1.12746048,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985407541,1.0169306,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985407738,1.0169306,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985407972,1.0169306,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985408243,1.12746048,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985408442,1.01742519,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985408637,1.01742519,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985408841,1.12746048,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985408842,1.01742519,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985409040,1.01742519,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985409244,1.01742519,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985409446,1.49790359,659.88,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985409646,1.12811217,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985409842,1.12811217,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985410042,1.01760917,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985410244,1.01760917,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985410463,1.01760917,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985410750,1.01760917,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985410945,1.01760917,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985411146,1.01760917,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985411346,1.01760917,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985411550,1.01760917,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985411847,1.01760917,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985412052,1.01760917,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985412246,1.01760917,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985412543,1.01760917,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985412744,1.01760917,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985413052,1.01760917,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985413245,1.01760917,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985413446,1.01833935,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985413654,1.01833935,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985413854,1.12876338,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985413855,1.01833935,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985414049,1.01833935,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985414341,1.01833935,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985414546,1.01833935,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985414749,1.01833935,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985414943,1.12876338,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985415143,1.0191098,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985415346,1.0191098,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985415552,1.01942473,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985415756,1.01942473,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985415944,1.01942473,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985416140,1.01942473,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985416447,1.01942473,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985416643,1.01942473,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985416847,1.01942473,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985417044,1.01942473,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985417266,1.01976848,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985417446,1.01976848,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985417647,1.01976848,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985417843,1.01976848,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985418043,1.01976848,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985418245,1.01976848,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985418548,1.01976848,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985418743,1.01976848,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985418950,1.01976848,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985419248,1.01976848,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985419464,1.01976848,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985419646,1.01976848,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985419843,1.01976848,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985420042,1.13004665,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985420043,1.01976848,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985420247,1.01976848,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985420440,1.02052611,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985420648,1.13004665,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985420852,1.02051217,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985421049,1.02051217,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985421246,1.02051217,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985421443,1.02051217,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985421641,1.02051217,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985421840,1.02051217,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985422060,1.13004665,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985422061,1.02051217,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985422245,1.02051217,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985422455,1.02051217,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985422648,1.02051217,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985422860,1.02051217,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985423083,1.02051217,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985423342,1.02051217,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985423551,1.02128415,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985423750,1.02128415,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985423950,1.02128415,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985424156,1.02135104,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985424450,1.02135104,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985424748,1.02135104,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985424941,1.02135104,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985425147,1.02135104,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985425342,1.02135104,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985425589,1.02135104,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985425748,1.02135104,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985425943,1.02135104,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985426149,1.02135104,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985426356,1.50622118,659.9,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985426357,1.02135104,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985426652,1.02135104,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985426853,1.13205517,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985427045,1.13205517,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985427247,1.50622118,659.91,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985427548,1.13281805,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985427752,1.02204884,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985427945,1.13281805,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985428248,1.02204884,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985428362,1.02204884,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985428549,2.24828676,660.02,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985428550,1.02204884,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985428750,1.02204884,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985428963,1.02204884,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985429145,1.02204884,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985429350,2.15486689,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985429551,1.02204884,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985429746,1.02204884,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985429951,1.02204884,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985430152,1.02204884,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985430354,1.02204884,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985430549,1.02204884,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985430762,1.02204884,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985430949,1.02204884,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985431156,1.02129716,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985431347,1.13299719,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985431348,1.02129716,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985431549,1.02129716,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985431849,1.02129716,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985432048,1.50622118,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985432049,1.02129716,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985432353,1.02129716,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985432552,1.02129716,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985432756,1.02129716,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985432954,1.02129716,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985433154,1.02129716,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985433377,1.02129716,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985433555,1.02129716,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985433751,1.02129716,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985433974,1.02129716,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985434167,1.02129716,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985434353,1.02129716,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985434674,1.50622118,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985434675,2.24828676,659.81,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985434958,1.13296291,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985435158,2.15374549,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985435359,1.02077015,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985435562,1.02077015,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985435759,1.02077015,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985436053,1.02077015,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985436256,1.02077015,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985436457,1.13297534,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985436458,1.02077015,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985436653,1.02077015,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985436854,1.02077015,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985437051,1.02077015,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985437257,1.02077015,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985437452,1.02077015,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985437654,1.02077015,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985437855,1.02077015,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985438156,1.02077015,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985438352,1.02077015,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985438555,1.02077015,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985438877,1.51061721,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985439060,1.13291094,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985439256,1.02059711,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985439456,1.02059711,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985439658,1.02059711,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985439853,1.02059711,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985440078,1.02059711,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985440272,1.02059711,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985440452,1.02059711,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985440656,1.02059711,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985440856,1.02059711,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985441059,1.02059711,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985441255,1.02059711,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985441452,1.02059711,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985441660,1.02059711,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985441962,1.02059711,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985442156,1.02059711,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985442358,1.02059711,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985442557,1.02059711,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985442856,1.02059711,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985443053,1.02059711,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985443376,1.02059711,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985443552,1.02059711,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985443751,1.02059711,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985443958,1.02059711,659.33,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985444254,1.02059711,659.32,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985444456,1.02059711,659.31,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985444659,1.13291094,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985444858,1.01938729,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985445054,1.01938729,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985445256,1.01938729,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985445481,1.01938729,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985445758,1.01938729,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985445959,1.01938729,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985446159,1.01938729,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985446363,1.01938729,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985446552,1.01938729,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985446756,1.01938729,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985446957,1.01938729,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985447160,1.01938729,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985447363,1.01938729,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985447568,1.01938729,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985447755,1.01938729,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985448056,1.01938729,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985448260,1.01938729,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985448559,1.01938729,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985448760,1.01938729,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985448961,1.01938729,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985449154,3.7471446,660.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985449155,1.01938729,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985449357,1.01938729,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985449585,1.01938729,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985449757,1.01938729,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985449959,1.01938729,659.33,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985450160,1.51061721,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985450161,1.01938729,659.32,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985450360,1.13291094,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985450573,1.01853563,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985450763,1.01853563,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985450964,1.01853563,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985451163,1.01853563,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985451361,1.01853563,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985451593,1.01853563,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985451763,1.01853563,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985452063,1.01853563,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985452258,1.13277538,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985452259,1.01853563,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985452462,1.01853563,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985452683,1.01853563,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985452862,1.01853563,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985453062,1.01853563,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985453263,1.01853563,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985453463,1.01853563,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985453764,1.13277538,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985453765,1.01853563,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985454067,1.01853563,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985454266,1.01853563,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985454462,1.51061721,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985454664,1.13304658,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985454864,1.01876136,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985455064,1.01876136,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985455264,1.01876136,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985455462,1.01876136,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985455666,1.01876136,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985455864,1.51061721,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985456060,1.13312218,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985456266,1.01882932,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985456465,1.01882932,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985456666,1.01882932,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985456890,1.01882932,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985457061,1.01882932,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985457263,1.01882932,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985457464,1.01882932,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985457766,1.13312218,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985457767,1.01882932,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985458066,3.7471446,660.14,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985458067,1.01882932,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985458279,1.01882932,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985458461,1.01882932,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985458733,1.01887274,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985459000,1.01887274,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985459156,1.01887274,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985459274,1.01887274,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985459468,1.1331706,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985459469,1.01887274,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985459671,1.01887274,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985459864,1.01887274,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985460069,1.01887274,659.33,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985460263,1.01887274,659.32,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985460468,1.01887274,659.31,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985460669,1.1331706,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985460867,1.01937923,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985461174,1.01937923,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985461371,1.01937923,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985461572,1.01937923,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985461774,1.1331706,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985461775,1.01937923,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985461966,1.01937923,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985462182,1.01937923,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985462473,1.0190313,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985462676,1.0190313,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985462970,1.0190313,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985463174,1.0190313,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985463375,1.0190313,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985463573,1.0190313,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985463768,1.0190313,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985463975,1.0190313,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985464176,1.0190313,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985464375,1.13310498,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985464568,1.01915201,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985464770,3.7471446,660.78,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985464771,1.01915201,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985464969,1.01915201,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985465182,1.01915201,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985465370,1.01915201,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985465574,1.01915201,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985465770,1.01915201,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985465969,1.01915201,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985466169,1.13310498,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985466170,1.01915201,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985466370,1.01915201,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985466575,1.01915201,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985466782,1.01915201,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985466976,1.01915201,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985467433,1.01915201,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985467441,1.01915201,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985467615,1.01915201,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985467783,1.13310498,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985467784,1.01915201,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985468076,1.01915201,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985468302,1.01915201,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985468477,1.01915201,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985468677,1.01915201,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985468876,1.01915201,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985469076,1.01915201,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985469280,1.01915201,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985469583,1.01915201,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985469778,1.01915201,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985470089,1.01915201,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985470280,1.13287931,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985470486,1.01928254,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985470777,1.13287931,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985470980,1.01928254,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985471182,1.01928254,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985471383,1.01928254,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985471585,1.01928254,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985471838,3.7471446,660.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985471839,1.01928254,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985472080,1.01928254,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985472293,1.01928254,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985472596,1.51061721,659.84,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985472785,1.13259883,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985472981,1.01905617,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985473182,1.01905617,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985473491,1.01905617,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985473677,1.01905617,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985473886,1.51061721,659.88,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985474082,1.13242519,659.77,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985474281,1.00900989,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985474481,1.00900989,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985474684,1.00900989,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985474979,1.00900989,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985475184,1.00900989,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985475380,1.00900989,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985475582,1.00900989,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985475785,1.00900989,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985476084,1.00900989,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985476285,1.00900989,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985476480,1.00900989,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985476683,1.00900989,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985476984,1.00900989,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985477179,1.13242519,659.79,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985477180,1.00900989,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985477385,1.00900989,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985477612,1.13242519,659.8,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985477613,1.00900989,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985477785,1.13242519,659.8,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985477786,1.0088111,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985477987,1.0088111,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985478188,1.1318361,659.8,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985478380,1.00951565,659.79,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985478586,1.00951565,659.78,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985478784,1.1318361,659.8,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985478785,1.00951565,659.77,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985479086,1.00951565,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985479282,1.00951565,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985479587,1.00951565,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985479887,1.00951565,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985480091,1.00951565,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985480296,1.00951565,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985480487,1.00951565,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985480720,1.00951565,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985480915,1.00931285,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985481086,1.00931285,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985481288,1.00931285,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985481485,1.00931285,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985481690,1.13158724,659.79,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985481691,1.00931285,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985481886,1.00931285,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985482084,1.00931285,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985482291,1.13158724,659.8,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985482292,1.00931285,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985482589,1.00931285,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985482792,1.13158724,659.79,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985482998,1.00914884,659.78,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985483191,1.00914884,659.77,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985483388,1.00914884,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985483591,1.00914884,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985483821,1.00914884,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985483984,1.00914884,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985484285,1.00912584,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985484490,1.00912584,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985484696,1.00912584,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985485021,1.00912584,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985485193,3.7471446,660.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985485194,1.00912584,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985485485,1.00912584,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985485689,1.00912584,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985485903,1.00912584,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985486093,1.00912584,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985486385,1.00912584,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985486595,1.00912584,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985486917,1.00912584,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985487102,1.1313373,659.84,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985487287,1.00892267,659.83,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985487492,1.00892267,659.82,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985487691,1.00892267,659.81,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985487999,1.00892267,659.8,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985488194,1.00892267,659.79,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985488391,1.00892267,659.78,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985488597,1.00892267,659.77,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985488893,1.00892267,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985489093,1.00892267,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985489289,1.00892267,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985489498,1.00892267,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985489794,1.00892267,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985489995,1.00892267,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985490219,1.00892267,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985490394,1.00892267,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985490596,1.1313373,660.0,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985490891,1.00783736,659.99,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985491194,1.00783736,659.98,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985491394,1.00783736,659.97,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985491607,1.00783736,659.96,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985491796,1.51061721,660.17,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985491996,1.13005878,660.0,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985492190,1.00767153,659.99,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985492393,1.00767153,659.98,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985492594,1.00767153,659.97,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985492798,1.00767153,659.96,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985493095,1.00767153,659.95,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985493333,3.7471446,661.03,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985493334,1.00767153,659.94,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985493502,1.00767153,659.93,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985493795,1.51061721,660.25,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985493796,1.00767153,659.92,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985493997,1.00767153,659.91,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985494302,1.00767153,659.9,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985494596,1.00767153,659.89,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985494797,1.00767153,659.88,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985494997,1.00767153,659.87,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985495304,1.00767153,659.86,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985495498,1.00767153,659.85,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985495694,1.00686337,659.84,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985496000,1.00686337,659.83,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985496198,1.00686337,659.82,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985496397,1.00686337,659.81,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985496597,1.00686337,659.8,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985496896,1.00686337,659.79,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985497094,3.7471446,661.17,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985497095,1.12901888,660.1,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985497314,1.00669506,660.09,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985497494,1.00669506,660.08,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985497694,1.00669506,660.07,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985497895,3.7471446,661.16,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985497896,2.13571394,660.06,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985498100,1.00669506,660.05,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985498296,1.00669506,660.04,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985498498,1.00669506,660.03,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985498697,1.00669506,660.02,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985498901,1.12901888,660.07,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985498902,1.00669506,660.01,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985499095,1.00669506,660.0,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985499531,1.00669506,659.99,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985499892,1.00618395,659.98,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985500028,1.00618395,659.97,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985500106,1.00618395,659.96,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985500299,1.00618395,659.95,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985500553,3.7471446,661.08,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985500554,1.00618395,659.94,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985500700,1.00618395,659.93,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985501034,1.51061721,660.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985501035,1.12816282,660.21,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985501202,1.00586079,660.2,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985501404,1.00586079,660.19,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985501602,1.00586079,660.18,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985501810,1.00586079,660.17,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985502042,1.00586079,660.16,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748985502320,1.00586079,660.15,659.24,0.7840934]
["bitfinex-derivatives","BNBF0:USTF0",1748985502685,1.00586079,660.14,659.26,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985502692,1.00586079,660.13,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1748985502830,1.00586079,660.12,659.3,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985503090,1.00586079,660.11,659.33,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985503197,1.00586079,660.1,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748985503401,1.00508625,660.09,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748985503733,1.12691308,660.33,659.47,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985503900,1.00498543,660.32,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985504100,1.00498543,660.31,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985504299,1.00498543,660.3,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985504504,1.00498543,660.29,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985504709,1.00498543,660.28,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985504898,1.00498543,660.27,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985505095,1.00498543,660.26,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985505298,1.00498543,660.25,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985505502,1.00498543,660.24,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985505733,1.00498543,660.23,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985505999,1.00498543,660.22,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985506197,1.00498543,660.21,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985506504,1.00498543,660.2,659.49,0.30326464]
["bitfinex-derivatives","BNBF0:USTF0",1748985506749,3.7471446,661.15,659.49,0.7839784]
["bitfinex-derivatives","BNBF0:USTF0",1748985506750,1.00498543,660.19,659.49,0.7839784]
["bitfinex-derivatives","BNBF0:USTF0",1748985506903,1.12691308,660.35,659.49,0.7839784]
["bitfinex-derivatives","BNBF0:USTF0",1748985506904,1.00498543,660.18,659.49,0.7839784]
["bitfinex-derivatives","BNBF0:USTF0",1748985507105,1.003889,660.17,659.49,0.7839784]
["bitfinex-derivatives","BNBF0:USTF0",1748985507303,1.003889,660.16,659.55,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985507610,1.12503787,660.4,659.56,0.78394621]
["bitfinex-derivatives","BNBF0:USTF0",1748985507813,1.00342351,660.39,659.56,0.78394621]
["bitfinex-derivatives","BNBF0:USTF0",1748985508103,1.00342351,660.38,659.57,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985508305,1.51061721,660.55,659.2,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985508306,1.00342351,660.37,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1748985508505,1.00342351,660.36,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1748985508713,1.00342351,660.35,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1748985508902,1.00342351,660.34,659.59,0.30321866]
["bitfinex-derivatives","BNBF0:USTF0",1748985509205,1.00342351,660.33,659.6,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985509404,1.00342351,660.32,659.61,0.78392323]
["bitfinex-derivatives","BNBF0:USTF0",1748985509601,1.00342351,660.31,659.62,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985509835,1.00342351,660.3,659.61,0.78392323]
["bitfinex-derivatives","BNBF0:USTF0",1748985510004,1.00342351,660.29,659.61,0.78392323]
["bitfinex-derivatives","BNBF0:USTF0",1748985510212,1.00342351,660.28,659.61,0.78392323]
["bitfinex-derivatives","BNBF0:USTF0",1748985510414,1.00342351,660.27,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748985510609,1.00342351,660.26,659.61,0.78392323]
["bitfinex-derivatives","BNBF0:USTF0",1748985510804,1.12503787,660.48,659.61,0.78392323]
["bitfinex-derivatives","BNBF0:USTF0",1748985511008,1.00327906,660.47,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748985511208,1.00327906,660.46,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748985511410,1.00327906,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748985511609,1.00327906,660.44,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748985511944,1.00327906,660.43,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748985512112,1.00327906,660.42,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748985512413,1.00327906,660.41,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748985512710,1.00327906,660.4,659.65,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985512932,1.12308973,660.47,659.65,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985512933,1.00327906,660.39,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1748985513210,1.00327906,660.38,659.68,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985513406,1.00327906,660.37,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985513623,1.00327906,660.36,659.69,0.78388646]
["bitfinex-derivatives","BNBF0:USTF0",1748985513808,1.00327906,660.35,659.69,0.78388646]
["bitfinex-derivatives","BNBF0:USTF0",1748985514033,1.00327906,660.34,659.69,0.78388646]
["bitfinex-derivatives","BNBF0:USTF0",1748985514207,1.00327906,660.33,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985514408,1.00327906,660.32,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985514606,1.00327906,660.31,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985514809,1.00255111,660.3,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985515109,1.00255111,660.29,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985515303,1.12189045,660.5,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985515511,1.00241965,660.49,659.69,0.78388646]
["bitfinex-derivatives","BNBF0:USTF0",1748985515705,1.12189045,660.5,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985515706,1.00241965,660.48,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985515904,1.51061721,660.61,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985515905,1.00241965,660.47,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985516114,1.00250564,660.46,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985516505,1.51061721,660.61,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985516914,1.1217957,660.5,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985517115,1.00259216,660.49,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985517310,1.1217957,660.5,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985517311,1.00259216,660.48,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985517605,1.00259216,660.47,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985517807,1.00259216,660.46,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985518007,1.00259216,660.45,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985518208,1.00259216,660.44,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985518418,1.00259216,660.43,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985518609,1.00259216,660.42,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985518816,1.00259216,660.41,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985519017,1.00259216,660.4,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985519319,1.00257823,660.39,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985519513,1.12155925,660.52,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985519514,1.00257823,660.38,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985519720,1.00257823,660.37,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985520018,1.00257823,660.36,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985520218,1.00257823,660.35,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985520421,1.00257823,660.34,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985520628,1.12155925,660.52,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985520629,1.00257823,660.33,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985520918,1.00257823,660.32,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985521117,1.00257823,660.31,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985521321,1.00257823,660.3,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985521514,1.00257823,660.29,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985521714,1.00257823,660.28,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985521914,1.12155925,660.52,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985522113,1.0025104,660.51,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985522314,1.0025104,660.5,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985522519,1.0025104,660.49,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985522721,1.0025104,660.48,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985522921,1.0025104,660.47,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985523219,1.4957276,660.65,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985523519,1.12156975,660.52,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985523721,1.00256973,660.51,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985523928,1.00256973,660.5,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985524223,1.00256973,660.49,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985524443,1.00256973,660.48,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985524723,1.12156975,660.52,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985524724,1.00256973,660.47,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985524925,1.00256973,660.46,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985525121,1.00256973,660.45,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985525319,1.00256973,660.44,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1748985525522,1.00256973,660.43,659.7,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985525721,1.00256973,660.42,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748985525921,1.00256973,660.41,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748985526126,1.00256973,660.4,659.71,0.30316351]
["bitfinex-derivatives","BNBF0:USTF0",1748985526320,1.00256973,660.39,659.78,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985526518,1.00256973,660.38,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748985526721,1.00256973,660.37,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748985526920,1.00256973,660.36,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748985527225,1.00256973,660.35,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1748985527419,1.00256973,660.34,659.81,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985527621,1.00256973,660.33,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748985527826,1.00256973,660.32,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748985528120,1.00256973,660.31,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748985528321,1.4957276,660.63,659.83,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985528322,1.00256973,660.3,659.83,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985528540,1.00256973,660.29,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748985528830,1.12156975,660.48,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748985529021,1.00265327,660.47,659.93,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985529224,1.12156975,660.48,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1748985529225,1.00265327,660.46,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1748985529428,1.00265327,660.45,659.95,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985529626,1.00265327,660.44,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748985529823,1.00265327,660.43,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748985530020,1.12156975,660.48,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748985530021,1.00265327,660.42,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748985530224,1.00265327,660.41,659.96,0.30304866]
["bitfinex-derivatives","BNBF0:USTF0",1748985530425,1.00265327,660.4,659.97,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985530723,1.00265327,660.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748985530921,1.00265327,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748985531125,1.4957276,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748985531326,1.12180624,660.48,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748985531529,1.00281715,660.47,659.99,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985531729,1.00281715,660.46,659.99,0.78374865]
["bitfinex-derivatives","BNBF0:USTF0",1748985531927,1.00281715,660.45,659.99,0.78374865]
["bitfinex-derivatives","BNBF0:USTF0",1748985532228,1.00289686,660.44,659.99,0.78374865]
["bitfinex-derivatives","BNBF0:USTF0",1748985532430,1.00289686,660.43,660.02,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985532725,1.12191562,660.48,660.02,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985532726,1.00289686,660.42,660.02,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985532926,1.00289686,660.41,660.02,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985533128,1.00289686,660.4,660.02,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985533327,1.00289686,660.4,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985533328,1.00289686,660.39,660.06,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985533528,1.00289686,660.38,660.06,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985533731,1.00289686,660.37,660.05,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985533926,1.00289686,660.36,660.05,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985534132,1.00289686,660.35,660.05,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985534426,1.00289686,660.34,660.05,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985534631,1.12191562,660.48,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985534632,1.00289686,660.33,660.09,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985534834,1.12191562,660.48,660.09,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985534835,1.00289686,660.32,660.09,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985535032,1.00289686,660.31,660.09,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985535233,1.00289686,660.3,660.09,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985535433,1.00289686,660.29,660.13,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985535632,1.12191562,660.48,660.12,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985535827,1.00322472,660.47,660.12,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985536033,1.00322472,660.46,660.12,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985536231,1.00322472,660.45,660.12,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985536535,1.12191562,660.48,660.16,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985536536,1.00322472,660.44,660.16,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985536735,1.00322472,660.43,660.15,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985536937,1.00322472,660.42,660.15,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985537235,1.00322472,660.41,660.15,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985537442,1.00322472,660.4,660.18,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985537731,1.12191562,660.47,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985537732,1.00322472,660.39,660.17,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985537935,1.12191562,660.47,660.17,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985537936,1.00322472,660.38,660.17,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985538136,1.00322472,660.37,660.17,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985538331,1.00322472,660.36,660.17,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985538532,1.12191562,660.47,660.2,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985538533,1.00322472,660.35,660.2,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985538737,1.00322472,660.34,660.19,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985538932,1.12191562,660.47,660.19,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985538933,1.00322472,660.33,660.19,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985539135,1.49588749,660.58,660.19,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985539337,1.12278493,660.47,660.2,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985539531,1.00365585,660.46,660.2,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985539736,1.00365585,660.45,660.19,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985539967,1.00365585,660.44,660.19,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985540134,1.00365585,660.43,660.19,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985540334,1.00365585,660.43,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985540335,1.00365585,660.42,660.21,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985540694,1.00365585,660.41,660.2,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985540832,1.00365585,660.4,660.2,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985541072,1.00365585,660.39,660.2,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985541232,1.00365585,660.38,660.2,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985541433,1.00365585,660.37,660.23,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985541646,1.00407635,660.36,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985541836,1.00407635,660.35,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985542033,1.00407635,660.34,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985542233,1.00407635,660.33,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985542438,1.00407635,660.32,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985542638,1.00407635,660.31,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985542843,1.12325587,660.45,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985542844,1.00407635,660.3,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985543157,1.00407635,660.29,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985543333,1.00407635,660.28,660.23,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985543534,1.12325587,660.45,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985543535,1.00407635,660.27,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985543734,1.00407635,660.26,660.22,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985543941,1.12325587,660.45,660.21,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985544166,1.00697197,660.44,660.21,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985544442,2.24828676,660.67,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985544443,1.00697197,660.43,660.08,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985544640,1.00697197,660.42,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985544944,1.00697197,660.41,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985545147,1.00697197,660.4,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985545338,1.12325587,660.46,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985545339,1.00697197,660.39,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985545564,1.00803066,660.38,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985545745,1.00803066,660.37,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985546042,1.00803066,660.36,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985546253,1.00803066,660.35,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985546443,1.49588749,660.59,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985546444,1.00803066,660.34,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985546649,1.00803066,660.33,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985546946,1.00803066,660.32,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985547145,1.00803066,660.31,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985547341,1.00803066,660.3,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985547538,1.00803066,660.29,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985547741,1.00803066,660.28,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985547938,1.00803066,660.27,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985548141,1.00803066,660.26,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985548343,1.00803066,660.25,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985548539,1.00803066,660.24,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985548743,1.00803066,660.23,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985548940,1.00803066,660.22,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985549144,1.00803066,660.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985549356,1.00921041,660.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985549549,1.00921041,660.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985549751,1.00921041,660.18,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985549948,1.00921041,660.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985550253,3.7471446,661.48,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985550254,1.00921041,660.16,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985550496,1.00921041,660.15,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985550650,1.00921041,660.14,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985550847,1.00921041,660.13,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985551047,1.00921041,660.12,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985551249,1.00921041,660.11,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985551444,1.49588749,660.53,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985551445,1.00921041,660.1,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985551647,1.00921041,660.09,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985551852,1.00921041,660.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985552050,1.00921041,660.07,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985552248,1.49588749,660.52,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985552249,1.00921041,660.06,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985552452,1.00921041,660.05,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985552648,1.00921041,660.04,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985552848,1.12638814,660.35,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985553053,1.01047976,660.34,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985553253,1.01047976,660.33,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985553478,1.01047976,660.32,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985553755,1.01047976,660.31,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985554054,1.01047976,660.3,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985554255,1.01047976,660.29,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985554523,1.01047976,660.28,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985554755,1.01047976,660.27,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985554956,1.01047976,660.26,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985555255,1.01047976,660.25,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985555451,1.01047976,660.24,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985555655,1.01047976,660.23,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985555855,1.01047976,660.22,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985556049,1.01047976,660.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985556249,1.01047976,660.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985556451,1.01047976,660.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985556656,1.01047976,660.18,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985556962,1.01047976,660.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985557155,1.01169842,660.16,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985557351,3.7471446,661.36,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985557352,1.01169842,660.15,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985557582,1.01169842,660.14,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985557750,1.01169842,660.13,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985557950,1.01169842,660.12,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985558158,1.01169842,660.11,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985558458,1.01169842,660.1,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985558758,1.01169842,660.09,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985559057,1.01169842,660.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985559258,3.7471446,661.33,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985559259,1.01169842,660.07,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985559565,1.01169842,660.06,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985559857,1.01169842,660.05,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985560057,1.01169842,660.04,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985560263,1.12956306,660.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985560264,1.01169842,660.03,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985560558,1.01169842,660.02,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985560759,1.01169842,660.01,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985560962,1.49588749,660.26,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985561161,1.1313264,660.13,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985561358,1.0132523,660.12,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985561560,1.0132523,660.11,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985561777,1.0132523,660.1,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985562061,1.0132523,660.09,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985562267,1.1313264,660.12,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985562268,1.0132523,660.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985562461,1.0132523,660.07,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985562662,1.0132523,660.06,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985562860,1.0132523,660.05,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985563061,1.0132523,660.04,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985563257,1.0132523,660.03,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985563458,1.0132523,660.02,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985563656,1.0132523,660.01,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985563869,1.0132523,660.0,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985564902,1.01198504,660.0,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985568763,1.49588749,660.26,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985569072,1.13033674,660.12,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985569262,1.0111308,660.11,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985569462,3.7471446,660.87,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985569463,1.0111308,660.1,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985569666,1.0111308,660.09,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985569962,1.0111308,660.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985570162,1.0111308,660.07,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985570362,1.0111308,660.06,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985570563,1.0111308,660.05,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985570763,1.0111308,660.04,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985570967,1.0111308,660.03,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985571270,3.7471446,660.8,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985571271,1.0111308,660.02,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985571468,1.0111308,660.01,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985571771,1.0111308,660.0,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985572765,1.01062033,660.0,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985576677,1.01178039,660.0,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985576872,1.49588749,660.36,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985577182,1.1296015,660.24,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985577373,1.0117805,660.23,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985577573,1.0117805,660.22,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985577873,1.0117805,660.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985578069,1.0117805,660.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985578417,1.0117805,660.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985578718,1.0117805,660.18,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985578869,1.0117805,660.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985579069,1.0117805,660.16,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985579373,1.0117805,660.15,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985579575,1.0117805,660.14,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985579773,1.0117805,660.13,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985579966,1.0117805,660.12,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985580173,1.0117805,660.11,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985580403,1.0117805,660.1,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985580573,1.01169675,660.09,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985580773,1.49588749,660.34,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985580774,1.01169675,660.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985580968,1.01169675,660.07,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985581172,1.01169675,660.06,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985581392,1.01169675,660.05,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985581572,1.01169675,660.04,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985581768,1.01169675,660.03,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985581974,1.12962321,660.23,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985582176,1.01026961,660.22,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985582370,1.01026961,660.21,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985582569,1.01026961,660.2,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985582881,1.01026961,660.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985583078,1.01026961,660.18,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985583275,1.01026961,660.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985583569,1.01026961,660.16,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985583772,1.01026961,660.15,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985584074,1.49588749,660.34,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985584075,1.01026961,660.14,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985584276,1.01026961,660.13,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985584526,1.49588749,660.32,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985584677,1.12986227,660.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985584871,1.01101995,660.18,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985585080,1.01101995,660.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985585272,1.01101995,660.16,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985585476,1.01101995,660.15,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985585771,1.01101995,660.14,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985585977,1.01101995,660.13,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985586175,1.01101995,660.12,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985586376,1.01101995,660.11,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985586620,1.01101995,660.1,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985586772,1.12986227,660.18,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985586773,1.01101995,660.09,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985586977,1.01101995,660.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985587277,1.01101995,660.07,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985587478,1.01101995,660.06,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985587779,1.01101995,660.05,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985587982,1.01101995,660.04,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985588180,1.01101995,660.03,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985588378,1.01101995,660.02,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985588681,1.01101995,660.01,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985588977,1.01101995,660.0,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985592479,1.0113512,660.0,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985596285,1.49588749,660.32,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985596486,1.13085435,660.19,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985596679,1.01174816,660.18,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985596880,1.01174816,660.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985597082,1.01174816,660.16,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985597280,1.01174816,660.15,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985597479,1.01174816,660.14,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985597684,1.01174816,660.13,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985597981,1.01174816,660.12,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985598186,1.13085435,660.17,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985598187,1.01174816,660.11,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985598386,1.01174816,660.1,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985598589,1.01174816,660.09,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985598787,1.01174816,660.08,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985598988,1.01174816,660.07,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985599289,1.01174816,660.06,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985599481,1.01174816,660.05,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985599682,1.01174816,660.04,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985599889,1.01174816,660.03,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985600190,1.01174816,660.02,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985600433,1.01222728,660.01,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985600695,1.01222728,660.0,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985602888,1.0139046,660.0,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1748985604215,1.0139046,660.0,659.38,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985604394,1.0139046,659.99,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748985604727,1.0139046,659.98,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748985604999,1.0139046,659.97,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748985605189,1.0139046,659.96,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748985605406,1.0139046,659.95,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748985605592,1.0139046,659.94,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748985605789,1.0139046,659.93,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748985605993,1.0139046,659.92,659.4,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985606188,1.0139046,659.91,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985606390,1.0139046,659.9,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985606614,1.49588749,660.12,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985606904,1.1326678,659.99,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985607093,1.01436614,659.98,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985607393,1.01436614,659.97,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985607597,1.01436614,659.96,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985607794,1.1326678,659.98,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985607795,1.01436614,659.95,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985607999,1.01436614,659.94,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985608201,1.01436614,659.93,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985608398,1.01436614,659.92,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985608599,1.01436614,659.91,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985608799,1.01436614,659.9,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985609000,1.01436614,659.89,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985609199,1.01436614,659.88,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985609401,1.01436614,659.87,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985609600,1.01436614,659.86,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985609800,1.01436614,659.85,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985610001,1.01436614,659.84,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985610200,1.01436614,659.83,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985610404,1.01436614,659.82,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985610661,1.01655299,659.81,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985610808,1.01655299,659.8,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985611002,1.01655299,659.79,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985611300,1.01655299,659.78,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985611602,1.01655299,659.77,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985611802,1.01655299,659.76,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985611995,1.01655299,659.75,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985612298,1.01655299,659.74,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985612501,1.01655299,659.73,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985612801,1.01655299,659.72,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985613002,1.01655299,659.71,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985613304,2.24828676,660.13,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985613305,1.01655299,659.7,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985613503,1.13258018,659.89,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985613504,1.01655299,659.69,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985613730,1.01655299,659.68,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985614004,1.01655299,659.67,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985614224,1.01655299,659.66,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985614502,1.13135757,659.9,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985614708,1.01531015,659.89,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985615002,1.13135757,659.91,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985615003,1.01531015,659.88,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985615201,1.01531015,659.87,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985615397,1.01531015,659.86,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985615596,1.01531015,659.85,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985615796,1.01531015,659.84,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985616010,1.01531015,659.83,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985616196,1.01531015,659.82,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985616401,1.13135757,659.92,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985616402,1.01531015,659.81,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985616598,1.01531015,659.8,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985616809,1.01531015,659.79,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985617098,1.01531015,659.78,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985617303,1.01531015,659.77,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985617500,1.01531015,659.76,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985617731,1.01531015,659.75,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985618004,1.01531015,659.74,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985618204,1.01531015,659.73,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985618499,1.01470533,659.72,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985618704,1.01470533,659.71,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985618906,1.13068189,659.93,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985618907,1.01470533,659.7,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985619204,1.13068189,659.93,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985619404,1.01454643,659.92,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985619604,1.01454643,659.91,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985619804,1.01454643,659.9,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985620016,1.01454643,659.89,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985620305,1.01454643,659.88,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985620606,1.01454643,659.87,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985620804,1.01454643,659.86,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985621005,1.01454643,659.85,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985621205,1.01454643,659.84,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985621400,1.01454643,659.83,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985621607,1.01454643,659.82,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985621803,1.01454643,659.81,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985622001,1.01454643,659.8,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985622204,1.13068189,659.94,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985622205,1.01454643,659.79,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985622400,1.49588749,660.08,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985622602,1.13015635,659.95,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985622805,1.01542766,659.94,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985623004,1.01542766,659.93,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985623205,1.01542766,659.92,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985623407,1.01542766,659.91,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985623703,1.01542766,659.9,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985623907,1.01542766,659.89,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985624103,1.01542766,659.88,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985624302,1.01542766,659.87,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985624608,1.01542766,659.86,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985624806,1.01542766,659.85,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985625008,1.01542766,659.84,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985625310,1.01542766,659.83,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985625509,1.01542766,659.82,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985625710,1.01542766,659.81,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985626011,1.01542766,659.8,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985626339,1.01542766,659.79,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985626443,1.01542766,659.78,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985626610,1.01542766,659.77,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985626910,1.01542766,659.76,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985627112,1.01542766,659.75,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985627321,1.01542766,659.74,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985627506,1.01542766,659.73,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985627705,1.01542766,659.72,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985627909,1.01542766,659.71,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985628119,1.01542766,659.7,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985628306,1.01542766,659.69,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985628513,1.01542766,659.68,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985628708,3.7471446,660.68,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985628709,1.01542766,659.67,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985628905,1.01542766,659.66,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985629108,1.01542766,659.65,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985629308,1.01542766,659.64,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985629508,1.01542766,659.63,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985629714,1.01700205,659.62,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985629907,1.13015635,659.88,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985630141,1.01701608,659.87,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985630308,1.01697629,659.86,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985630523,1.01697629,659.85,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985630814,1.01697629,659.84,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985631012,1.01697629,659.83,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985631211,1.01697629,659.82,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985631407,1.01697629,659.81,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985631613,1.01697629,659.8,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985631808,1.01697629,659.79,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985632012,1.01697629,659.78,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985632314,1.01697629,659.77,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985632615,1.01697629,659.76,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985632926,1.01697629,659.75,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985633109,1.01697629,659.74,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985633324,1.12928033,659.8,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985633325,1.01697629,659.73,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985633510,1.01697629,659.72,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985633712,1.01697629,659.71,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985633914,1.01697629,659.7,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985634220,1.01630587,659.69,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985634413,1.01630587,659.68,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985634626,1.12802893,659.75,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985634627,1.01630587,659.67,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985634847,1.12802893,659.75,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985634848,1.01630587,659.66,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985635047,1.01630587,659.65,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985635215,1.01630587,659.64,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985635474,1.01630587,659.63,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985635730,1.01630587,659.62,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985635839,1.01630587,659.61,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985636013,1.01630587,659.6,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985636211,1.01630587,659.59,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985636412,1.01630587,659.58,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985636613,1.01630587,659.57,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985636828,1.01630587,659.56,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985637009,1.01630587,659.55,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985637212,1.01618558,659.54,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985637425,1.12670172,659.62,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985637426,1.01618558,659.53,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985637617,1.01618558,659.52,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985637916,1.01488247,659.51,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985638214,1.01488247,659.5,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985638470,1.01488247,659.49,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985638641,1.12610875,659.58,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985638642,1.01488247,659.48,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985638821,1.01488247,659.47,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748985639017,1.12610875,659.58,658.86,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985639018,1.01488247,659.46,658.86,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985639222,1.12610875,659.58,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985639223,1.01488247,659.45,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985639422,1.01488247,659.44,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985639624,1.01488247,659.43,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985639823,1.01488247,659.42,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985640031,1.01376508,659.41,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985640221,1.01376508,659.4,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985640418,1.01376508,659.39,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985640632,1.12525338,659.58,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985640633,1.01376508,659.38,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985640825,1.01376508,659.37,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985641025,1.12525338,659.58,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985641227,1.01343845,659.57,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985641427,1.01343845,659.56,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985641629,1.49588749,659.73,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985641831,1.12460916,659.6,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985642025,1.01318572,659.59,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985642223,1.01318572,659.58,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985642458,1.01318572,659.57,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985642629,1.01318572,659.56,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985642823,1.01318572,659.55,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985643028,1.01318572,659.54,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985643228,1.01318572,659.53,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985643426,1.01318572,659.52,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985643623,1.01318572,659.51,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985643941,1.01318572,659.5,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985644129,1.01318572,659.49,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985644330,1.01318572,659.48,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985644629,1.12460916,659.61,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985644630,1.01318572,659.47,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985644849,1.01318572,659.46,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985645023,1.49588749,659.75,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985645024,1.01318572,659.45,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985645226,1.01318572,659.44,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985645425,1.01318572,659.43,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985645625,1.0112366,659.42,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985645841,1.0112366,659.41,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985646128,1.0112366,659.4,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985646435,1.0112366,659.39,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985646627,1.12362409,659.61,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985646845,1.0110215,659.6,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985647061,1.0110215,659.59,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985647224,1.0110215,659.58,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985647433,1.0110215,659.57,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985647833,1.0110215,659.56,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985648032,1.0110215,659.55,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985648232,1.0110215,659.54,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985648430,1.0110215,659.53,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985648632,1.0110215,659.52,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985648830,1.0110215,659.51,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985649026,1.0110215,659.5,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985649334,1.0110215,659.49,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985649524,1.01091668,659.48,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985649726,1.01091668,659.47,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985649934,1.01091668,659.46,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985650128,1.01091668,659.45,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985650332,1.01091668,659.44,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985650632,1.01091668,659.43,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985650832,1.01091668,659.42,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985651028,1.01091668,659.41,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985651235,3.7471446,660.35,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748985651236,1.01091668,659.4,658.92,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985651427,1.01091668,659.39,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985651630,1.12308884,659.59,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985651828,1.01123326,659.58,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985652037,1.01123326,659.57,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985652333,1.01123326,659.56,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985652529,1.12308884,659.59,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985652530,1.01123326,659.55,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985652734,1.01123326,659.54,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985652933,1.01123326,659.53,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985653137,1.01123326,659.52,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985653439,1.49588749,659.71,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985653737,1.12315459,659.6,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985653936,1.01129912,659.59,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985654235,1.01129912,659.58,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985654431,1.01129912,659.57,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985654632,1.01129912,659.56,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985654831,1.01129912,659.55,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985655029,1.01129912,659.54,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985655335,1.01129912,659.53,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985655530,1.12315459,659.62,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985655531,1.01129912,659.52,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985655731,1.01129912,659.51,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985655930,1.01129912,659.5,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985656132,1.01129912,659.49,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985656334,1.01129912,659.48,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985656533,1.01129912,659.47,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985656734,1.01129912,659.46,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985656937,1.01129912,659.45,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985657238,1.01129912,659.44,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985657446,1.011717,659.43,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985657632,1.49588749,659.74,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985657633,1.011717,659.42,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985657837,1.011717,659.41,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985658037,1.011717,659.4,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985658237,1.011717,659.39,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985658539,1.011717,659.38,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985658741,1.12371991,659.61,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985658944,1.01171116,659.6,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985659241,1.01171116,659.59,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985659439,1.01171116,659.58,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985659739,1.01171116,659.57,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985659940,1.01171116,659.56,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985660141,1.01171116,659.55,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985660336,1.01171116,659.54,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985660542,1.01171116,659.53,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985660750,1.49588749,659.74,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985661041,1.12427522,659.61,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985661240,1.01196658,659.6,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985661434,1.01196658,659.59,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985661636,1.01196658,659.58,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985661939,1.01196658,659.57,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985662137,1.01196658,659.56,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985662343,1.01196658,659.55,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985662544,1.01196658,659.54,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985662747,1.01196658,659.53,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985662938,1.01196658,659.52,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985663141,1.01196658,659.51,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985663445,1.01196658,659.5,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985663650,1.01196658,659.49,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985663847,1.01237116,659.48,658.93,0.78423613]
["bitfinex-derivatives","BNBF0:USTF0",1748985664042,1.01237116,659.47,659.04,0.48071376]
["bitfinex-derivatives","BNBF0:USTF0",1748985664248,1.01237116,659.46,659.05,0.78418087]
["bitfinex-derivatives","BNBF0:USTF0",1748985664444,1.01237116,659.45,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985664649,1.01237116,659.44,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985664846,1.01237116,659.43,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985665054,1.01237116,659.42,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985665250,1.01237116,659.41,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985665459,1.01237116,659.4,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985665648,1.01237116,659.39,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985665844,1.01237116,659.38,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985666051,1.01237116,659.37,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985666363,1.01237116,659.36,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985666545,1.12490482,659.58,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985666749,1.01264047,659.57,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985666951,1.01264047,659.56,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985667145,1.01264047,659.55,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985667364,3.7471446,660.34,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985667365,1.12490482,659.53,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985667587,1.12490482,659.51,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985667850,1.01289199,659.5,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985668060,1.01289199,659.49,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985668265,1.01289199,659.48,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985668451,1.01289199,659.47,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985668653,1.01289199,659.46,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985668850,1.01289199,659.45,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985669051,1.01289199,659.44,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985669245,1.01289199,659.43,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985669450,1.01289199,659.42,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985669654,1.01289199,659.41,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985669853,1.01289199,659.4,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985670191,1.01289199,659.39,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985670349,1.01289199,659.38,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985670548,3.7471446,660.25,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985670549,1.01289199,659.37,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985670757,3.7471446,660.23,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985670758,1.01289199,659.36,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985670953,1.01289199,659.35,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985671171,3.7471446,660.19,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985671172,1.01289199,659.34,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985671370,1.01289199,659.33,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985671553,1.01399609,659.32,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985671770,3.7471446,660.18,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985671771,1.01399609,659.31,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985671953,1.12469825,659.39,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985671954,1.01399609,659.3,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985672265,1.01399609,659.29,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985672492,1.01399609,659.28,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985672769,1.01399609,659.27,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985672958,1.01399609,659.26,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985673155,1.01399609,659.25,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985673355,1.01399609,659.24,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985673558,1.01399609,659.23,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985673879,1.01399609,659.22,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985674059,1.01399609,659.21,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985674359,1.01399609,659.2,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985674561,1.01399609,659.19,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985674755,1.01399609,659.18,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985674953,1.01399609,659.17,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985675177,1.01399609,659.16,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985675462,1.01399609,659.15,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985675662,1.01399609,659.14,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985675862,1.01399609,659.13,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985676070,1.01399609,659.12,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985676362,1.01399609,659.11,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985676564,1.01399609,659.1,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985676760,3.7471446,660.22,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985676761,1.01399609,659.09,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985676960,1.01399609,659.08,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985677154,1.01399609,659.07,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985680066,1.12469825,659.33,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985680372,1.0121662,659.32,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985680562,1.0121662,659.31,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985680762,1.0121662,659.3,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985680986,1.0121662,659.29,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985681158,1.0121662,659.28,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985681364,1.12469825,659.33,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985681365,1.0121662,659.27,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985681561,1.0121662,659.26,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985681763,1.0121662,659.25,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985681960,1.0121662,659.24,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985682166,1.0121662,659.23,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985682366,1.0121662,659.22,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985682566,2.24828676,659.61,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985682567,1.0121662,659.21,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985682761,1.0121662,659.2,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985682964,1.0117124,659.19,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985683164,1.0117124,659.18,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985683479,1.0117124,659.17,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985683666,1.0117124,659.16,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985683865,1.0117124,659.15,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985684075,1.0117124,659.14,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985684268,1.0117124,659.13,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748985684466,1.0117124,659.12,658.49,0.2640785]
["bitfinex-derivatives","BNBF0:USTF0",1748985684664,1.0117124,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985684868,1.0117124,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985685070,1.0117124,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985685267,1.12331699,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985685268,1.0117124,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985685467,1.0117124,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985685664,1.0117124,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985685868,1.12331699,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985686172,1.01223979,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985686366,1.12331699,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985686367,1.01223979,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985686568,1.01223979,659.26,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985686777,1.01239162,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985686976,3.7471446,660.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985686977,1.01239162,659.24,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985687276,1.01239162,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985687466,1.01239162,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985687773,1.01239162,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985687970,1.01239162,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985688271,1.01239162,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985688471,1.01239162,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985688697,1.01239162,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985688864,1.01239162,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985689067,1.01239162,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985689273,1.01239162,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985689473,1.01239162,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985689774,1.01239162,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985689970,1.01239162,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985690174,1.01239162,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985690470,1.01239162,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985690687,1.01245914,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985690868,1.01245914,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985691068,1.01245914,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985691285,1.01245914,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985691469,1.01245914,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985691778,1.01245914,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985692091,1.01245914,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985692379,1.01245914,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985692576,1.01245914,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985692780,1.12441433,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985693026,1.01217299,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985693177,3.7471446,660.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985693178,1.01217299,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985693381,1.01217299,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985693578,1.01217299,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985693769,3.7471446,660.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985693770,1.01217299,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985693977,1.12441433,659.24,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985693978,1.01217299,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985694176,1.01217299,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985694393,1.01217299,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985694573,1.01217299,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985694779,1.01217299,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985694971,1.01217299,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985695272,1.01217299,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985695477,1.01217299,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985695673,1.01217299,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985695879,1.01217299,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985696076,1.01217299,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985696376,1.01217299,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985696577,1.01217299,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985696877,1.01217299,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985697177,1.01217299,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985697384,1.01215912,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985697679,1.01215912,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985697876,1.01215912,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985698076,1.1249205,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985698376,1.1248303,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985698578,1.01234793,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985698877,1.01234793,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985699177,1.01234793,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985699377,1.01234793,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985699573,1.01234793,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985699772,1.01234793,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985699978,1.01234793,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985700174,1.01234793,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985700483,1.01234793,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985700679,1.49588749,659.36,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985700680,1.01234793,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985700879,1.01234793,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985701075,1.01234793,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985701280,1.01234793,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985701483,1.01234793,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985701679,1.01234793,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985701980,1.01234793,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985702178,1.01234793,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985702374,1.01197928,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985702584,1.01197928,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985702778,1.01197928,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985702978,1.01197928,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985703177,1.01197928,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985703380,1.01197928,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985703577,1.01197928,658.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985703785,1.01197928,658.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985703990,1.01197928,658.97,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985704288,1.01197928,658.96,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985704477,1.01197928,658.95,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985704788,1.01197928,658.94,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985704983,1.01197928,658.93,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985705187,1.12443305,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985705188,1.01197928,658.92,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985705430,1.01197928,658.91,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985705583,1.01197928,658.9,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985705780,1.01197928,658.89,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985705983,1.12443305,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985706189,2.14070032,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985706380,1.01685747,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985706580,2.14049206,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985706785,1.01674647,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985706979,1.01674647,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985707185,1.01674647,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985707505,1.01674647,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985707698,2.14049206,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985707987,1.01674647,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985708178,1.01674647,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985708483,1.01674647,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985708686,1.01674647,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985708983,1.12374559,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985708984,1.01674647,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985709184,1.01674647,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985709380,1.01674647,658.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985709591,3.7471446,659.94,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985709592,1.01674647,658.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985709786,1.01674647,658.97,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985709985,1.0168426,658.96,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985710288,1.0168426,658.95,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985710592,1.12330327,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985710593,1.0168426,658.94,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985710789,1.0168426,658.93,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985710995,1.0168426,658.92,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985711185,1.0168426,658.91,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985711381,1.0168426,658.9,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985711588,1.12330327,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985711589,1.0168426,658.89,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985711786,1.0168426,658.88,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985711992,1.12330327,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985711993,1.0168426,658.87,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985712187,1.0168426,658.86,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985712390,1.0168426,658.85,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985712705,1.0168426,658.84,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985712890,1.0168426,658.83,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985713094,1.0168426,658.82,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985713286,1.0168426,658.81,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985713599,1.0168426,658.8,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985713808,1.12330327,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985713809,1.01653685,658.79,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985714091,1.01653685,658.78,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985714290,1.12300418,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985714488,1.01653402,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985714692,1.01653402,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985714984,1.01653402,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985715190,1.01653402,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985715391,1.01653402,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985715587,1.01653402,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985715787,1.01653402,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985715997,1.01653402,658.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985716205,1.01653402,658.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985716391,1.01653402,658.97,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985716695,1.01653402,658.96,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985716892,1.01653402,658.95,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985717092,1.01653402,658.94,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985717387,1.01653402,658.93,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985717597,1.49588749,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985717791,1.12307041,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985717991,1.01609336,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985718191,1.01609336,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985718388,1.01609336,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985718592,1.01609336,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985718793,1.01609336,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985718986,1.01609336,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985719191,1.01609336,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985719389,1.01609336,658.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985719689,1.01655289,658.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985719894,1.01655289,658.97,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985720093,1.01655289,658.96,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985720297,1.01655289,658.95,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985720495,1.01655289,658.94,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985720795,1.01655289,658.93,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985721015,1.01649981,658.92,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985721197,1.01649981,658.91,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985721496,1.01649981,658.9,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985721694,1.12352856,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985721695,1.01649981,658.89,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985721892,1.01649981,658.88,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985722203,1.01649981,658.87,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985722398,1.01649981,658.86,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985722598,1.01649981,658.85,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985722798,1.12352856,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985723097,1.01687407,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985723310,1.01687407,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985723498,1.01687407,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985723694,1.01687407,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985723897,1.01687407,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985724119,1.01730754,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985724297,1.01730754,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985724496,1.01730754,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985724696,1.01730754,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985724997,1.01730754,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985725196,1.01730754,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985725397,1.01730754,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985725599,1.01730754,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985725801,1.01730754,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985726003,1.01730754,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985726198,1.01730754,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985726502,1.01730754,658.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985726697,1.01730754,658.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985726907,1.01730754,658.97,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985727118,1.01730754,658.96,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985727296,1.01730754,658.95,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985727501,1.01730754,658.94,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985727702,1.12428203,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985727999,1.01980052,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985728196,1.01980052,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985728495,1.01980052,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985728709,1.01980052,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985728899,1.01980052,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985729100,1.01980052,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985729301,1.01980052,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985729502,1.01980052,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985729697,1.01980052,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985729899,1.01980052,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985730094,1.12563033,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985730095,1.01980052,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985730300,1.01980052,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985730599,1.01980052,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985730895,1.01980052,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985731097,1.12563033,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985731098,1.01980052,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985731297,1.01980052,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985731494,1.01980052,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985731700,1.01980052,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985732003,1.02061761,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985732194,1.02061761,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985732392,1.02061761,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985732594,1.02061761,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985732795,1.02061761,658.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985732997,1.02061761,658.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985733302,1.02061761,658.97,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985733501,1.02061761,658.96,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985733703,1.02061761,658.95,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985733904,1.02061761,658.94,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985734103,1.02061761,658.93,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985734306,1.02061761,658.92,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985734606,1.02061761,658.91,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985734804,1.02061761,658.9,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985735008,1.12675093,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985735207,1.02107503,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985735413,1.02107503,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985735711,1.02118348,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985735907,1.02118348,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985736107,1.02118348,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985736323,1.02118348,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985736507,1.02118348,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985736713,1.02118348,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985736909,1.02118348,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985737208,1.02118348,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985737407,1.02130636,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985737604,1.02130636,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985737804,1.02130636,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985738007,1.02130636,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985738206,1.02130636,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985738408,1.02130636,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985738605,1.02130636,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985738910,1.02130636,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985739140,1.02130636,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985739409,1.02130636,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985739617,1.02166945,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985739807,1.02166945,658.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985740007,1.02166945,658.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985740245,1.02166945,658.97,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985740414,1.02166945,658.96,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985740610,1.12763121,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985740813,2.14948477,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985741007,1.02185356,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985741214,1.02185356,659.26,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985741411,1.02185356,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985741717,1.02185356,659.24,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985742014,1.02185356,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985742217,1.02185356,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985742512,1.12763121,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985742513,1.02185356,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985742714,1.02185356,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985743013,1.02185356,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985743208,1.02185356,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985743412,1.12763121,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985743413,1.49588749,659.46,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985743613,1.12783323,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985743815,1.02224066,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985744015,1.02224066,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985744212,1.02224066,659.26,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985744411,1.02224066,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985744609,1.02224066,659.24,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985744810,1.02224066,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985745013,1.02224066,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985745210,1.02224066,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985745415,1.02224066,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985745614,1.02224066,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985745819,1.02224066,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985746017,1.02224066,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985746215,1.12783323,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985746216,1.02224066,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985746447,1.02224066,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985746619,1.02224066,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985746813,1.02224066,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985747014,1.02224066,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985747217,1.02224066,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985747442,1.49588749,659.48,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985747614,1.1275147,659.3,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985747814,1.02110365,659.29,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985748114,3.7471446,660.39,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985748313,0.30273215,660.65,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985749257,1.12739518,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985749499,1.0209953,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985749625,1.0209953,659.26,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985749818,1.0209953,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985750020,1.0209953,659.24,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985750215,1.0209953,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985750540,1.0209953,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985750720,1.0209953,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985751018,1.0209953,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985751217,1.0209953,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985751415,1.0209953,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985751648,1.02072584,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985751918,1.02072584,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985752118,1.02072584,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985752317,1.02072584,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985752515,1.02072584,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985752720,1.02072584,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985752914,1.02072584,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985753115,1.02072584,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985753316,1.02072584,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985753514,1.02072584,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985753717,1.02072584,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985753921,1.02072584,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985754119,1.02072584,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985754420,1.02072584,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985754625,1.02072584,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985754822,3.75798396,660.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985754823,1.02072584,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985755119,1.12722689,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985755120,1.02072584,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985755323,1.02072584,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985755538,1.12722689,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985755725,1.02030649,659.24,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985755922,1.02030649,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985756122,1.02030649,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985756322,1.12691334,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985756323,1.02030649,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985756628,1.02030649,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985756820,1.12691334,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985756821,1.02030649,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985757020,1.02030649,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985757220,1.02030649,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985757422,1.02030649,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985757719,1.02030649,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985757923,1.02030649,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985758122,1.02030649,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985758318,1.12691334,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985758319,1.02030649,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985758523,1.12691334,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985758524,1.02030649,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985758724,1.02030649,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985759021,1.02030649,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985759221,1.02030649,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985759426,1.02030649,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985759724,1.02030649,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985759941,1.02030649,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985760228,1.02030649,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985760427,1.02030649,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985760628,1.12691334,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985760629,1.02030649,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985760826,1.02030649,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985761024,1.02030649,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985761228,1.02030649,658.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985761426,1.02030649,658.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985761732,1.02030649,658.97,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985761929,1.02030649,658.96,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985762128,1.02030649,658.95,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985762328,1.02030649,658.94,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985762530,1.02030649,658.93,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985762733,1.12691334,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985762933,1.01992787,659.27,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985763135,1.01992787,659.26,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985763432,1.01992787,659.25,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985763656,1.01974185,659.24,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985763833,1.01974185,659.23,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985764066,1.01974185,659.22,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985764229,1.01974185,659.21,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985764431,1.01974185,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985764626,1.01974185,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985764829,1.12643572,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985764830,1.01974185,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985765029,1.01974185,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985765232,1.01974185,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985765431,1.01974185,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985765633,1.01974185,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985765927,1.01974185,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985766163,1.01974185,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985766328,1.01974185,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985766531,1.01974185,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985766827,1.01974185,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985767032,1.01974185,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985767333,1.01974185,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985767534,1.01974185,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985767766,1.01974134,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985768034,1.12645525,659.28,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985768035,1.01974134,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985768248,1.01974134,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985768429,1.01974134,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985768736,1.01974134,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985768930,1.01974134,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985769138,3.75798396,660.26,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985769139,1.01974134,658.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985769335,1.01974134,658.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985769536,1.01974134,658.97,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985769736,1.01974134,658.96,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985769935,1.01974134,658.95,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985770136,1.12645525,659.2,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985770336,1.01990541,659.19,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985770530,1.01990541,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985770729,1.01990541,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985770930,1.01990541,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985771131,1.01990541,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985771334,1.01990541,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985771532,1.02018772,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985771733,1.02018772,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985771936,1.02018772,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985772238,1.02018772,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985772436,1.02018772,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985772643,1.02018772,659.08,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985772834,1.02018772,659.07,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985773039,1.02018772,659.06,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985773302,1.02018772,659.05,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985773538,1.02018772,659.04,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985773738,1.02018772,659.03,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985773937,1.02018772,659.02,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985774237,1.02018772,659.01,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985774436,1.02018772,659.0,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985774632,1.02018772,658.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985774835,1.02018772,658.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985775031,1.02018772,658.97,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985775233,1.02018772,658.96,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985775430,1.01644249,658.95,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985775736,1.01644249,658.94,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985775938,1.01644249,658.93,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985776133,1.12733336,659.17,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985776369,1.01644256,659.16,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985776536,1.01644256,659.15,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985776738,1.01644256,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985777036,1.01644256,659.13,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985777233,1.01644256,659.12,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985777435,1.01644256,659.11,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985777636,1.01644256,659.1,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985777831,3.75798396,659.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985777832,1.01644256,659.09,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748985778039,1.01644256,659.08,658.51,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985778233,1.01644256,659.07,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1748985778448,1.01644256,659.06,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1748985778634,1.01644256,659.05,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1748985778841,1.01644256,659.04,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1748985779037,1.01644256,659.03,658.52,0.78502043]
["bitfinex-derivatives","BNBF0:USTF0",1748985779337,1.01780949,659.02,658.52,0.30371135]
["bitfinex-derivatives","BNBF0:USTF0",1748985779539,1.01780949,659.01,658.53,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985779744,1.01780949,659.0,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748985779937,1.01780949,658.99,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748985780241,1.01780949,658.98,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748985780437,1.01780949,658.97,658.54,0.30370212]
["bitfinex-derivatives","BNBF0:USTF0",1748985780639,1.01780949,658.96,658.67,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985780846,1.01780949,658.95,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1748985781144,1.01780949,658.94,658.68,0.78494665]
["bitfinex-derivatives","BNBF0:USTF0",1748985781348,1.01780949,658.93,658.69,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985781545,1.01780949,658.92,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985781744,1.01780949,658.91,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985782046,1.12866935,659.1,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985782243,1.01782656,659.09,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985782444,1.01782656,659.08,658.7,0.78493743]
["bitfinex-derivatives","BNBF0:USTF0",1748985782644,1.01782656,659.07,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985782944,1.01782656,659.06,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985783145,1.01782656,659.05,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985783338,1.01782656,659.04,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985783542,1.01782656,659.03,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985783752,1.01782656,659.02,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985783948,1.01782656,659.01,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985784149,1.01782656,659.0,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985784354,1.01782656,658.99,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985784545,1.01782656,658.98,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985784813,1.01782656,658.97,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985785126,1.01782656,658.96,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985785229,1.01782656,658.95,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985785363,1.01782656,658.94,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985785546,1.01782656,658.93,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985785766,1.01858021,658.92,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985785947,1.1294182,659.15,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985786141,1.01853416,659.14,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985786345,1.01853416,659.13,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985786542,1.01853416,659.12,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985786751,1.01853416,659.11,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985786954,1.01853416,659.1,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985787141,1.1294182,659.14,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985787142,1.01853416,659.09,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985787347,1.01853416,659.08,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985787644,1.01853416,659.07,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985787847,1.01853416,659.06,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985788040,1.01853416,659.05,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985788244,1.01853416,659.04,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985788447,1.01853416,659.03,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985788643,1.01853416,659.02,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985788845,1.01853416,659.01,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985789048,1.01853416,659.0,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985789247,1.01853416,658.99,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985789443,1.01853416,658.98,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985789644,1.01907434,658.97,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985789848,1.01907434,658.96,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985790048,1.01907434,658.95,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985790249,1.01907434,658.94,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985790456,1.50319358,659.28,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985790457,1.01907434,658.93,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985790651,1.01907434,658.92,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985790853,1.01907434,658.91,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985791055,1.12950539,659.14,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985791258,1.0191012,659.13,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985791454,1.0191012,659.12,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985791753,1.0191012,659.11,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985792054,1.0191012,659.1,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985792268,1.0191012,659.09,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985792455,1.0191012,659.08,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985792656,1.0191012,659.07,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985792856,1.0191012,659.06,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985793054,1.0191012,659.05,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985793258,1.0191012,659.04,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985793466,1.50319358,659.28,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985793657,1.12979248,659.15,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985793857,1.01944145,659.14,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985794052,1.01944145,659.13,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985794258,1.01944145,659.12,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985794557,1.01944145,659.11,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985794857,1.01944145,659.1,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985795152,1.12979248,659.13,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985795153,1.01944145,659.09,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985795365,1.01944145,659.08,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985795552,1.01944145,659.07,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985795858,1.01944145,659.06,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985796066,1.01944145,659.05,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985796251,1.12979248,659.37,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985796461,1.01940785,659.36,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985796655,1.01940785,659.35,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985796857,1.01940785,659.34,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985797058,1.01940785,659.33,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985797258,1.01940785,659.32,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985797464,1.01913756,659.31,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985797656,1.01913756,659.3,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985797955,1.01913756,659.29,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985798157,1.01913756,659.28,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985798356,1.01913756,659.27,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985798555,1.01913756,659.26,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985798766,1.01913756,659.25,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985798956,1.01913756,659.24,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985799175,1.01913756,659.23,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985799363,1.01913756,659.22,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985799554,1.01913756,659.21,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985799759,1.01913756,659.2,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985799957,1.01913756,659.19,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985800155,1.01913756,659.18,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985800355,1.01913756,659.17,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985800557,1.01913756,659.16,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985800755,1.01913756,659.15,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985800954,1.01913756,659.14,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985801164,1.01913756,659.13,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985801361,1.50319358,659.58,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985801570,1.12840284,659.4,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985801761,1.01730498,659.39,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985801959,1.01730498,659.38,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985802281,1.01730498,659.37,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985802459,1.01730498,659.36,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985802657,1.01730498,659.35,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985802859,1.01730498,659.34,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985803060,1.01730498,659.33,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985803258,1.01730498,659.32,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985803459,1.01730498,659.31,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985803659,1.01730498,659.3,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985803959,1.01730498,659.29,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985804265,1.01730498,659.28,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985804570,1.01730498,659.27,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985804764,1.01730498,659.26,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985804964,1.01730498,659.25,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985805160,1.01730498,659.24,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985805375,1.50319358,659.49,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985805567,1.12778008,659.36,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985805768,2.14421673,659.35,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985806063,1.01643665,659.34,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985806369,1.01643665,659.33,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985806563,1.01643665,659.32,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985806763,1.01643665,659.31,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985807066,1.01643665,659.3,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985807267,1.01643665,659.29,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985807570,1.01643665,659.28,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985807770,1.01643665,659.27,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985807964,1.01643665,659.26,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985808266,1.01643665,659.25,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985808566,1.01643665,659.24,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985808766,1.01643665,659.23,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985808967,1.01643665,659.22,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985809266,1.01643665,659.21,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985809466,1.01488665,659.2,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985809773,1.01488665,659.19,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985809963,1.01488665,659.18,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985810158,1.50319358,659.46,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985810159,1.01488665,659.17,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985810360,1.01488665,659.16,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985810577,1.01488665,659.15,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985810766,1.12732506,659.35,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985810968,1.01476744,659.34,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985811267,1.01476744,659.33,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985811463,1.01476744,659.32,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985811667,1.01476744,659.31,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985811943,1.01476744,659.3,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985812148,1.01476744,659.29,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985812274,1.01476744,659.28,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985812464,1.01476744,659.27,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985812670,1.01476744,659.26,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985812868,1.01476744,659.25,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985813073,1.01476744,659.24,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985813271,1.12695339,659.39,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985813473,1.01452302,659.38,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985813683,1.01452302,659.37,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985813865,1.01452302,659.36,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985814168,1.01452302,659.35,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985814369,1.01452302,659.34,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985814569,1.01452302,659.33,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985814764,1.01452302,659.32,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985814963,1.01452302,659.31,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985815168,1.01452302,659.3,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985815369,1.01452302,659.29,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985815668,1.01452302,659.28,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1748985815872,1.01452302,659.27,658.7,0.78493743]
["bitfinex-derivatives","BNBF0:USTF0",1748985816064,1.01452302,659.26,658.7,0.78493743]
["bitfinex-derivatives","BNBF0:USTF0",1748985816272,1.01452302,659.25,658.7,0.78493743]
["bitfinex-derivatives","BNBF0:USTF0",1748985816565,1.12695339,659.39,658.7,0.78493743]
["bitfinex-derivatives","BNBF0:USTF0",1748985816566,1.01452302,659.24,658.7,0.78493743]
["bitfinex-derivatives","BNBF0:USTF0",1748985816789,1.01452302,659.23,658.7,0.78493743]
["bitfinex-derivatives","BNBF0:USTF0",1748985816968,1.01452302,659.22,658.7,0.78493743]
["bitfinex-derivatives","BNBF0:USTF0",1748985817169,1.01452302,659.21,658.71,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985817367,1.01452302,659.2,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748985817569,1.50319358,659.51,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748985817770,1.12654459,659.39,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748985818071,1.0144794,659.38,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1748985818367,1.0144794,659.37,658.73,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985818571,1.0144794,659.36,658.74,0.784919]
["bitfinex-derivatives","BNBF0:USTF0",1748985818776,1.0144794,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748985819070,1.0144794,659.34,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748985819272,1.0144794,659.33,658.76,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985819467,1.0144794,659.32,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748985819671,1.0144794,659.31,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748985819899,1.12654459,659.39,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748985819900,1.0144794,659.3,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748985820071,1.0144794,659.29,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748985820266,1.0144794,659.28,658.77,0.78490517]
["bitfinex-derivatives","BNBF0:USTF0",1748985820469,1.0144794,659.27,658.77,0.78490517]
["bitfinex-derivatives","BNBF0:USTF0",1748985820667,1.0144794,659.26,658.77,0.78490517]
["bitfinex-derivatives","BNBF0:USTF0",1748985820871,1.0144794,659.25,658.77,0.78490517]
["bitfinex-derivatives","BNBF0:USTF0",1748985821166,1.0144794,659.24,658.77,0.78490517]
["bitfinex-derivatives","BNBF0:USTF0",1748985821368,1.0144794,659.23,658.78,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985821568,3.75798396,660.04,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748985821569,1.0144794,659.22,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985821871,1.0144794,659.21,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985822072,1.12654459,659.4,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985822271,1.01010938,659.39,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985822469,1.01010938,659.38,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985822674,1.01010938,659.37,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985822875,1.01010938,659.36,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985823072,1.01010938,659.35,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985823275,1.01010938,659.34,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985823470,1.01010938,659.33,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985823672,1.01010938,659.32,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985823875,1.01010938,659.31,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985824076,1.01010938,659.3,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748985824279,1.01010938,659.29,658.79,0.78489595]
["bitfinex-derivatives","BNBF0:USTF0",1748985824479,1.01010938,659.28,658.79,0.78489595]
["bitfinex-derivatives","BNBF0:USTF0",1748985824779,1.01010938,659.27,658.79,0.78489595]
["bitfinex-derivatives","BNBF0:USTF0",1748985824976,1.01010938,659.26,658.79,0.78489595]
["bitfinex-derivatives","BNBF0:USTF0",1748985825284,1.01312088,659.25,658.81,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985825472,1.01312088,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748985825674,1.01312088,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748985825874,1.01312088,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748985826075,1.12605602,659.41,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748985826276,1.01309641,659.4,658.83,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985826501,1.01309641,659.39,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748985826682,1.01309641,659.38,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748985826883,1.01309641,659.37,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748985827094,1.01309641,659.36,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748985827278,1.01309641,659.35,658.85,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985827492,1.01309641,659.34,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748985827781,1.01309641,659.33,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748985827983,1.01309641,659.32,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748985828191,1.01309641,659.31,658.86,0.7848637]
["bitfinex-derivatives","BNBF0:USTF0",1748985828478,1.01309641,659.3,658.86,0.7848637]
["bitfinex-derivatives","BNBF0:USTF0",1748985828690,1.01309641,659.29,658.86,0.7848637]
["bitfinex-derivatives","BNBF0:USTF0",1748985828884,1.50319358,659.51,658.86,0.7848637]
["bitfinex-derivatives","BNBF0:USTF0",1748985828885,1.01309641,659.28,658.86,0.7848637]
["bitfinex-derivatives","BNBF0:USTF0",1748985829079,1.01309641,659.27,658.87,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985829288,1.01313242,659.26,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748985829486,1.50319358,659.52,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748985829487,1.01313242,659.25,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748985829686,1.01313242,659.24,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748985829887,1.01313242,659.23,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748985830086,1.01313242,659.22,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748985830389,1.01313242,659.21,658.92,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985830584,1.1260278,659.41,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985830785,2.13923472,659.4,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985830991,1.01320692,659.39,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985831287,1.01320692,659.38,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985831485,1.01320692,659.37,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985831685,1.01320692,659.36,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985831891,1.01320692,659.35,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985832086,1.01320692,659.34,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985832282,1.01320692,659.33,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985832486,1.01320692,659.32,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985832719,1.01320692,659.31,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985832884,1.01320692,659.3,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985833087,1.50319358,659.51,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985833307,1.12665617,659.4,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985833487,1.01367995,659.39,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985833693,1.01367995,659.38,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985833885,1.01367995,659.37,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985834086,1.01367995,659.36,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985834292,1.01367995,659.35,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985834488,1.01367995,659.34,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985834691,1.01367995,659.33,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985834892,1.01367995,659.32,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985835093,1.01367995,659.31,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985835293,1.01367995,659.3,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985835492,1.01367995,659.29,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985835688,1.01367995,659.28,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985835996,1.01367995,659.27,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985836190,1.01367995,659.26,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985836404,1.01367995,659.25,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985836590,1.01367995,659.24,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985836791,1.01367995,659.23,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985836989,1.01367995,659.22,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985837188,1.01394186,659.21,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985837389,1.01394186,659.2,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985837593,1.01394186,659.19,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985837786,1.12694762,659.39,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748985837988,1.01403296,659.38,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985838189,1.01403296,659.37,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985838391,1.01403296,659.36,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985838589,1.01403296,659.35,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985838792,1.01403296,659.34,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985838992,1.01403296,659.33,658.93,0.78483145]
["bitfinex-derivatives","BNBF0:USTF0",1748985839194,1.01403296,659.32,658.94,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985839391,1.01403296,659.31,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985839596,1.01403296,659.3,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985839895,1.01403296,659.29,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985840095,1.01403296,659.28,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985840295,1.01403296,659.27,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985840498,1.01403296,659.26,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985840706,1.01424876,659.25,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985840928,1.01424876,659.24,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985841097,1.01424876,659.23,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985841295,1.01424876,659.22,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985841494,1.01424876,659.21,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985841699,1.01424876,659.2,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985841895,1.01424876,659.19,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985842093,1.12729027,659.38,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985842396,2.14076331,659.37,658.95,0.78482224]
["bitfinex-derivatives","BNBF0:USTF0",1748985842598,1.01347304,659.36,658.95,0.78482224]
["bitfinex-derivatives","BNBF0:USTF0",1748985842797,1.01347304,659.35,658.95,0.78482224]
["bitfinex-derivatives","BNBF0:USTF0",1748985842991,1.01347304,659.34,658.95,0.78482224]
["bitfinex-derivatives","BNBF0:USTF0",1748985843194,1.01347304,659.33,658.95,0.78482224]
["bitfinex-derivatives","BNBF0:USTF0",1748985843396,1.01347304,659.32,658.95,0.78482224]
["bitfinex-derivatives","BNBF0:USTF0",1748985843697,1.01352872,659.31,658.95,0.78482224]
["bitfinex-derivatives","BNBF0:USTF0",1748985843897,1.01352872,659.3,658.95,0.78482224]
["bitfinex-derivatives","BNBF0:USTF0",1748985844098,1.01352872,659.29,658.95,0.78482224]
["bitfinex-derivatives","BNBF0:USTF0",1748985844399,1.01352872,659.28,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985844595,1.01352872,659.27,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985844796,1.01352872,659.26,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985844991,1.01352872,659.25,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985845195,1.01352872,659.24,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985845396,1.01352872,659.23,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985845598,1.01352872,659.22,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985845813,1.01352872,659.21,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985845998,1.01352872,659.2,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985846197,1.01352872,659.19,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985846392,1.01352872,659.18,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985846598,1.01352872,659.17,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985846800,1.01352872,659.16,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985846995,1.12773183,659.36,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985847195,1.01355589,659.35,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985847404,1.01355589,659.34,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985847598,1.01368629,659.33,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985847797,1.01368629,659.32,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985848095,1.01368629,659.31,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985848298,1.01368629,659.3,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985848596,1.01368629,659.29,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985848798,1.12798729,659.36,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985848799,1.01368629,659.28,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985849097,1.01368629,659.27,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985849301,1.01368629,659.26,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985849594,1.01368629,659.25,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985849791,1.01368629,659.24,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985849991,1.01368629,659.23,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985850315,1.12798729,659.35,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985850316,1.01368629,659.22,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985850498,1.01368629,659.21,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985850700,1.01368629,659.2,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985850896,1.01368629,659.19,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985851091,1.01368629,659.18,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985851298,1.01368629,659.17,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985851496,1.01428699,659.16,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985851704,1.01428699,659.15,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985851892,1.01428699,659.14,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985852096,1.01428699,659.13,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985852298,1.12877644,659.33,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985852597,1.01479827,659.32,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985852798,1.01479827,659.31,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985852999,1.01479827,659.3,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985853194,1.01479827,659.29,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985853504,1.12877644,659.32,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985853505,1.01479827,659.28,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985853799,1.01479827,659.27,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985854000,1.12877644,659.32,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985854001,1.01479827,659.26,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985854198,3.75798396,660.01,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748985854199,1.01479827,659.25,658.97,0.48130908]
["bitfinex-derivatives","BNBF0:USTF0",1748985854400,1.01479827,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985854598,1.01479827,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985854903,1.01479827,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985855112,1.01479827,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985855305,1.01479827,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985855606,1.01653894,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985855800,1.01653894,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985856003,1.13083992,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985856004,1.01653894,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985856200,1.01653894,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985856396,1.01653894,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985856599,1.01653894,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985856801,1.01653894,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985857101,1.01653894,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985857401,1.13083992,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985857402,1.01653894,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985857602,1.01653894,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985857797,1.01653894,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985857999,1.01653894,659.08,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985858211,1.13083992,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985858397,1.01657785,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985858601,1.01657785,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985858798,1.01657785,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985859102,1.01657785,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985859310,1.01657785,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985859501,1.01657785,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985859698,1.01657785,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985859901,1.01657785,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985860101,1.01657785,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985860302,1.01657785,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985860502,1.01657785,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985860699,1.13083992,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985860700,1.01657785,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985860999,1.01657785,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985861204,1.01657785,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985861398,1.01657785,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985861606,1.01657785,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985861804,1.01657785,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985861998,1.01657785,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985862199,1.01657785,659.08,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985862503,1.13083992,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985862703,1.01685756,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985862901,1.01685756,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985863203,1.01685756,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985863519,1.01691633,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985863704,1.01691633,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985863907,1.01691633,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985864106,1.01691633,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985864305,1.01691633,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985864506,1.01691633,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985864704,1.01691633,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985864905,1.01691633,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985865109,1.01691633,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985865307,1.01691633,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985865509,1.50305369,659.42,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985865702,3.75798396,660.03,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985866111,0.2639493,660.82,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985866679,1.13149972,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985866807,1.01693314,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985867003,1.01693314,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985868703,1.01693314,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985868908,1.01693314,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985869109,1.01693314,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985869309,1.13149972,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985869310,1.01693314,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985869609,1.01693314,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985869812,1.01693314,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985870009,1.01693314,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985870210,1.01693314,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985870410,1.01693314,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985870612,1.01693314,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985870810,1.01693314,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985871012,1.01693314,659.08,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985871212,1.01693314,659.07,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985871411,1.13149972,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985871612,1.01737139,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985871914,1.01737139,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985872106,1.01737139,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985872308,1.01737139,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985872511,1.01737139,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985872706,1.01737139,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985872911,1.01737139,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985873113,1.01737139,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985873313,1.01737139,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985873512,3.77166576,659.99,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985873513,1.01737139,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985873718,1.01737139,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985873915,1.01737139,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985874215,1.01737139,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985874409,1.01737139,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985874610,1.13149972,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985874611,1.01737139,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985874811,1.01737139,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985875010,1.01737139,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985875209,1.01737139,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985875408,1.13149972,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985875613,1.01692172,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985875810,1.01692172,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985876015,1.01692172,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985876211,1.01692172,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985876413,1.01692172,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985876717,1.01692172,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985876915,1.01692172,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985877116,1.01692172,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985877313,1.01692172,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985877512,1.01692172,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985877717,1.01692172,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985877917,1.01683018,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985878117,1.01683018,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985878318,1.01683018,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985878513,1.01683018,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985878714,1.01683018,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985878914,1.01683018,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985879114,1.01683018,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985879313,1.01683018,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985879619,1.01671143,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985879818,1.01671143,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985880016,1.01671143,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985880214,1.01671143,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985880413,1.13123273,659.36,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985880613,1.01667791,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985880819,1.01667791,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985881012,1.01667791,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985881212,1.01667791,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985881420,1.01667791,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985881618,1.01667791,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985881915,1.01667791,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985882121,1.01667791,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985882320,1.01667791,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985882522,1.01667791,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985882823,1.01667791,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985883122,1.01667791,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985883418,1.01667791,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985883623,1.01663294,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985883824,1.01663294,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985884023,1.01663294,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985884223,1.01663294,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985884423,1.01663294,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985884617,1.01663294,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985884819,1.01663294,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985885021,1.01663294,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985885223,1.01663294,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985885422,1.01663294,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985885620,1.01663294,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985885924,1.01663294,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985886120,1.01663294,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985886323,1.13108035,659.36,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985886520,1.01653175,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985886724,1.01653175,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985886924,1.01653175,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985887124,1.01653175,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985887321,1.01653175,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985887524,1.01651174,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985887722,1.01651174,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985887923,1.01651174,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985888222,1.01651174,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985888522,1.01651174,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985888725,1.01651174,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985888924,1.01651174,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985889123,1.01651174,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985889328,1.01651174,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985889525,1.01651174,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985889729,1.01651174,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985889930,1.01651174,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985890131,1.01651174,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985890327,1.01651174,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985890523,1.01651174,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985890723,1.01651174,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985891027,1.01651174,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985891222,1.01651174,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985891425,1.01651174,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985891631,1.01554923,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985891831,1.13079972,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985892130,1.01554863,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985892332,1.01554863,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985892526,1.01554863,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985892729,1.01554863,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985892930,1.01554863,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985893131,1.01554863,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985893333,1.01554863,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985893527,1.01554863,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985893726,1.01554863,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985893927,1.01554863,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985894127,1.01554863,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985894325,1.01554863,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985894531,1.01554863,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985894833,1.13079972,659.44,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985895033,2.14592321,659.43,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985895225,1.5086663,659.55,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985895428,1.13049495,659.43,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985895627,1.0151036,659.42,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985895830,1.0151036,659.41,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985896031,1.0151036,659.4,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985896227,1.0151036,659.39,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985896432,1.0151036,659.38,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985896633,1.0151036,659.37,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985896833,1.0151036,659.36,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985897131,1.0151036,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985897329,1.0151036,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985897533,1.0151036,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985897732,1.0151036,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985898032,1.0151036,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985898234,1.0151036,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985898434,1.0151036,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985898639,1.0151036,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985898840,1.0151036,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985899135,1.0151036,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985899335,1.01535602,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985899539,1.01535602,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985899739,1.01535602,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985899940,1.01535602,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985900241,1.12991035,659.45,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985900440,1.01528599,659.44,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985900740,1.01528599,659.43,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985900941,1.01528599,659.42,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985901142,1.01528599,659.41,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985901341,1.01528599,659.4,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985901543,1.01528599,659.39,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985901744,1.01447911,659.38,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985901941,1.01447911,659.37,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985902140,1.01447911,659.36,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985902343,1.01447911,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985902642,1.01447911,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985902837,1.01447911,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985903143,1.01447911,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985903346,1.01447911,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985903638,1.01447911,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985903843,1.01447911,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985904039,2.26299945,659.82,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985904344,3.77166576,660.6,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985905040,1.12926424,659.42,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985905247,1.01483235,659.41,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985905439,1.01483235,659.4,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985905739,1.01483235,659.39,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985905941,1.01483235,659.38,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985906243,1.01483235,659.37,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985906440,1.01483235,659.36,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985906640,1.01483235,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985906842,1.01483235,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985907040,1.01483235,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985907241,1.01483235,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985907444,1.01483235,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985907644,1.01483235,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985907840,1.01483235,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985908041,1.01483235,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985908243,1.01483235,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985908542,3.76421413,660.53,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985909354,1.12885045,659.41,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985909651,1.01424389,659.4,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985909849,1.01424389,659.39,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985910049,1.01418943,659.38,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985910249,1.01418943,659.37,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985910451,1.01418943,659.36,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985910653,1.01418943,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985910847,1.01418943,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985911047,1.01418943,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985911347,1.01418943,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985911651,1.01418943,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985911852,1.01418943,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985912153,1.01418943,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985912346,1.01418943,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985912547,1.01418943,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985912849,1.01418943,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985913052,1.01418943,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985913250,1.01418943,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985913451,1.01418943,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985913648,1.01418943,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985913851,1.01418943,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985914053,1.01405934,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985914353,1.01405934,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985914553,1.01405934,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985914748,1.01405934,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985914955,1.01405934,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985915254,1.01405934,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985915454,1.01405934,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985915647,1.01405934,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985915849,1.01405934,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985916051,1.01405934,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985916251,1.01405934,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985916447,1.12870546,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985916657,1.01406978,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985916854,1.01406978,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985917054,1.01406978,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985917255,1.01406978,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985917451,1.01406978,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985917650,1.01406978,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985917851,1.01406978,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985918057,1.01400803,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985918356,1.01400803,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985918559,1.01400803,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985918756,1.12864832,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985918757,1.01400803,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985918956,1.01400803,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985919151,1.01400803,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985919356,1.01400803,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985919557,1.01400803,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985919760,1.01400803,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985919954,1.01400803,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985920151,1.01400803,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985920359,1.01400803,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985920558,1.01400803,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985920759,1.01400803,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985921059,1.01400803,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985921251,1.01400803,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985921456,1.01400803,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985921753,1.01400803,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985921959,1.12864832,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985922155,1.01366827,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985922355,1.01366827,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985922560,1.01366827,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985922753,1.01366827,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985922954,1.01366827,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985923154,1.01366827,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985923357,1.12864832,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985923558,1.01366827,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985923753,1.01366827,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985923957,1.01366827,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985924154,1.12864832,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985924155,1.01366827,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985924361,1.01366827,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985924653,1.01366827,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985924855,1.01366827,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985925158,1.01366827,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985925354,1.01366827,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985925558,1.01366827,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985925762,1.01261796,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985925957,1.01261796,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985926261,1.01261796,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985926454,1.01261796,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985926658,1.01261796,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985926855,1.01261796,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985927060,1.01261796,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985927257,1.01261796,659.08,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985927561,1.01261796,659.07,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985927764,1.01261796,659.06,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985927968,1.01261796,659.05,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985928158,1.01261796,659.04,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985928357,1.01200118,659.03,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985928561,1.12769463,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985928863,1.01201731,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985929056,1.01201731,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985929258,1.01201731,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985929461,1.01201731,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985929662,1.00661261,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985929863,1.00661261,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985930064,1.00661261,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985930266,1.00661261,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985930463,1.00661261,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985930662,1.00661261,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985930862,1.00661261,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985931061,1.00661261,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985931264,1.00661261,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985931560,1.00661261,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985931766,3.76283485,660.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985931767,1.00661261,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985931962,1.00661261,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985932160,1.00661261,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985932364,1.00661261,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985932563,1.00661261,659.08,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985932767,1.00661261,659.07,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985932968,1.00661261,659.06,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985933168,1.12703427,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985933464,1.00658989,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985933669,1.006503,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985933872,1.006503,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985934074,1.12657275,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985934075,1.006503,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985934266,1.006503,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985934468,1.006503,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985934673,1.006503,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985934867,1.006503,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985935176,1.006503,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985935366,1.006503,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985935672,3.76283485,660.46,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985935673,1.006503,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985935972,1.006503,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985936268,1.006503,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985936471,1.006503,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985936668,1.006503,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985936873,1.006503,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985937171,1.006503,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985937372,1.006503,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985937567,1.006503,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985937771,1.006503,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985938073,1.00718752,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985938274,1.00718752,659.08,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985938574,1.1261988,659.4,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985938771,1.00717721,659.39,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985938972,1.00717721,659.38,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985939174,1.00717721,659.37,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985939370,1.00717721,659.36,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985939676,1.00717721,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985939976,1.00717721,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985940170,1.00717721,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985940374,1.00717721,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985940573,1.00717721,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985940772,1.00717721,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985940971,1.00717721,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985941170,1.00717721,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985941372,1.00761362,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985941576,1.00761362,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985941777,1.00761362,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985941975,1.00761362,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985942177,1.00761362,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985942377,1.00761362,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985942577,1.00761362,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985942879,1.00761362,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985943078,1.00761362,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985943278,1.00761362,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985943581,1.00761362,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985943775,1.00761362,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985943973,1.00761362,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985944172,1.00761362,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985944375,1.00761362,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985944570,1.00761362,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985944775,1.00761362,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985944973,1.00761362,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985945277,1.50513394,659.51,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985945474,1.12620515,659.36,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985945678,1.00782593,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985945875,1.00782593,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985946077,1.00782593,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985946272,1.00782593,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985946478,1.00782593,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985946673,1.00782593,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985946879,1.00782593,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985947078,1.00782593,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985947278,1.00782593,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985947579,1.00782593,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985947779,1.00782593,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985947979,1.00782593,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985948180,1.00782593,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985948381,1.00782593,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985948578,1.00782593,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985948779,1.00782593,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985948977,1.00782593,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985949280,1.00775998,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985949482,1.00775998,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985949682,1.00775998,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985949881,1.00775998,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985950082,1.00775998,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985950382,1.00775998,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985950582,1.00775998,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985950877,1.12626301,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985950878,1.00775998,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985951081,1.12626301,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985951282,1.00780523,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985951477,1.00780523,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985951683,2.13406824,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985951879,1.12626301,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985952079,2.13406824,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985952279,1.00780523,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985952485,1.00780523,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985952685,1.00780523,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985952985,1.12626301,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985952986,1.00780523,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985953186,1.00773675,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985953386,1.00773675,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985953688,1.00773675,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985953885,1.00773675,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985954187,1.00773675,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985954485,1.00773675,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985954684,1.00773675,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985954882,1.00773675,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985955082,1.00773675,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985955281,1.00773675,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985955479,1.00773675,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985955684,1.00773675,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985955883,1.00773675,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985956084,1.00773675,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985956382,1.00773675,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985956582,1.00773675,659.08,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985956788,1.12625387,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985956789,1.00773675,659.07,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985956984,1.00773675,659.06,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985957286,1.00773675,659.05,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985957585,1.00773675,659.04,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985957885,1.12625387,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985958086,1.00879284,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985958287,1.00879284,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985958586,1.00879284,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985958788,1.00879284,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985958987,1.00879284,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985959187,1.00879284,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985959387,1.12625387,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985959388,1.00879284,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985959585,1.00879284,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985959786,1.00879284,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985959985,1.00879284,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985960185,1.00879284,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985960387,1.00879284,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985960587,1.00879284,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985960783,1.00902633,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985961091,1.00902633,659.08,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985961284,1.00902633,659.07,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985961483,1.00902633,659.06,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985961683,1.00902633,659.05,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985961890,1.00902633,659.04,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985962191,1.00902633,659.03,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985962394,1.00902633,659.02,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985962586,1.12797777,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985962786,1.0090345,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985962987,1.0090345,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985963192,1.0090345,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985963387,1.0090345,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985963590,1.00902908,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985963788,1.00902908,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985963991,1.00902908,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985964194,1.00902908,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985964493,1.00902908,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985964696,1.00902908,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985964888,1.00902908,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985965092,1.00902908,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985965293,1.00902908,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985965493,1.00902908,659.08,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985965690,1.00902908,659.07,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985965888,1.00902908,659.06,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985966091,1.00902908,659.05,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985966294,1.00902908,659.04,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985966487,1.00902908,659.03,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985966693,1.00902908,659.02,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985966893,1.1279962,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985967090,1.00951772,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985967289,1.00951772,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985967491,1.00934871,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985967690,1.00934871,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985967891,1.00934871,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985968094,1.00934871,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985968291,1.00934871,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985968496,1.00934871,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985968796,1.00934871,659.12,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985969096,1.00934871,659.11,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985969298,1.00934871,659.1,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985969492,1.00934871,659.09,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985969695,1.00934871,659.08,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985969892,1.00934871,659.07,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985970200,1.00934871,659.06,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985970492,1.12781371,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985970493,1.00934871,659.05,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985970697,1.00934871,659.04,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985970898,1.00934871,659.03,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985971094,1.00934871,659.02,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985971289,1.01105725,659.01,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985971492,1.01105725,659.0,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985971799,1.01105725,658.99,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748985972799,1.01105725,658.99,658.36,0.2639413]
["bitfinex-derivatives","BNBF0:USTF0",1748985973094,1.01105725,658.98,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985973302,1.01105725,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985973498,1.01105725,658.96,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985973800,1.01105725,658.95,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985974099,1.01105725,658.94,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985974300,1.01105725,658.93,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985974599,1.01105725,658.92,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985974799,1.12745676,659.06,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985974800,1.01105725,658.91,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985975099,1.01105725,658.9,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985975298,1.01105725,658.89,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985975494,1.01105725,658.88,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985975697,1.01105725,658.87,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985975899,1.01105725,658.86,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985976098,1.01105725,658.85,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985976298,1.01105725,658.84,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985976505,1.01105725,658.83,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985976699,1.01105725,658.82,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985976901,1.01105725,658.81,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985977196,1.01105725,658.8,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985977401,1.12745676,659.01,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985977597,1.01632124,659.0,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985977802,1.01632124,658.99,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985978002,1.01632124,658.98,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985978299,1.01632124,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985978502,1.01632124,658.96,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985978700,1.01632124,658.95,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985978906,1.01581698,658.94,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985979106,1.01581698,658.93,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985979305,1.01581698,658.92,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985979505,1.01581698,658.91,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985979699,1.01581698,658.9,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985979901,1.01581698,658.89,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985980100,1.01581698,658.88,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985980400,1.01581698,658.87,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985980601,1.01581698,658.86,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985980803,1.01581698,658.85,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985980999,1.01581698,658.84,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985981199,1.01581698,658.83,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985981405,1.12434419,659.03,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985981406,1.01581698,658.82,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985981605,1.01581698,658.81,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985981806,1.01581698,658.8,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985982006,1.12434419,659.04,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985982307,1.01435939,659.03,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985982502,1.01435939,659.02,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985982707,1.01435939,659.01,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985982907,1.01414783,659.0,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985983102,1.01414783,658.99,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985983308,1.01414783,658.98,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985983505,1.01414783,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985983704,1.01414783,658.96,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985983905,1.01414783,658.95,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985984100,1.01414783,658.94,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985984301,1.01414783,658.93,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985984503,1.01414783,658.92,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985984703,1.01414783,658.91,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985984909,1.01414783,658.9,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985985204,1.01414783,658.89,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985985401,1.01414783,658.88,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985985603,1.12325997,658.99,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985985604,1.01414783,658.87,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985985909,1.01414783,658.86,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985986103,1.01414783,658.85,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985986409,1.01414783,658.84,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985986611,1.01300188,658.83,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985986809,1.01300188,658.82,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985987112,1.01300188,658.81,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985987309,1.01300188,658.8,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985987510,1.01300188,658.79,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985987708,1.01300188,658.78,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985987905,1.01300188,658.77,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985988105,1.01300188,658.76,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985988311,1.12189706,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985988512,1.01242056,658.96,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985988708,1.01242056,658.95,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985988908,1.01242056,658.94,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985989108,1.01242056,658.93,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985989308,1.01242056,658.92,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985989506,1.01242056,658.91,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985989707,1.01242056,658.9,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985989911,1.01242056,658.89,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985990109,1.01242056,658.88,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985990314,1.01242056,658.87,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985990509,1.01178883,658.86,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985990716,1.01178883,658.85,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985990914,1.01178883,658.84,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985991111,1.01178883,658.83,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985991315,1.01178883,658.82,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985991617,1.01178883,658.81,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985991816,1.12109271,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985991817,1.01178883,658.8,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985992011,1.01178883,658.79,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985992210,1.01178883,658.78,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985992415,1.01178883,658.77,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985992615,1.12109271,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985992821,1.01126527,658.96,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985993015,1.01126527,658.95,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985993214,1.01126527,658.94,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985993415,1.01126527,658.93,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985993617,1.01126527,658.92,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985993818,1.01126527,658.91,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985994017,1.01126527,658.9,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985994213,1.01126527,658.89,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985994418,1.01093865,658.88,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985994619,1.01093865,658.87,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985994815,1.01093865,658.86,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985995019,1.01093865,658.85,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985995319,1.01093865,658.84,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985995519,1.01093865,658.83,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985995720,1.01093865,658.82,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985995917,1.01093865,658.81,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985996118,1.12028995,659.0,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985996419,1.0107854,658.99,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985996722,1.0107854,658.98,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985996918,1.12028995,659.04,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985996919,1.0107854,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985997218,1.0107854,658.96,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985997416,1.0107854,658.95,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985997617,1.0107854,658.94,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985997815,1.0107854,658.93,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985998011,1.0107854,658.92,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985998217,1.50160686,659.17,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985998415,1.12015433,659.06,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985998615,1.00939268,659.05,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985998820,1.00939268,659.04,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985999017,1.00939268,659.03,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985999214,1.00939268,659.02,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985999418,1.00939268,659.01,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985999622,1.00989281,659.0,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748985999922,1.00989281,658.99,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986000122,1.00989281,658.98,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986000314,1.00989281,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986000516,1.00989281,658.96,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986000717,1.00989281,658.95,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986000922,1.00989281,658.94,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986001221,1.00989281,658.93,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986001422,1.00989281,658.92,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986001622,1.00989281,658.91,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986001823,1.00989281,658.9,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986002018,1.00989281,658.89,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986002223,1.50160686,659.23,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986002419,1.12030272,659.09,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986002622,1.01001047,659.08,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986002823,1.01001047,659.07,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986003023,1.01001047,659.06,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986003318,1.01001047,659.05,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986003524,1.01001047,659.04,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986003727,1.01001047,659.03,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986003918,3.76283485,659.9,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986003919,1.01001047,659.02,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986004225,1.01001047,659.01,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986004418,1.01001047,659.0,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986004618,1.01001047,658.99,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986004825,1.01001047,658.98,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986005023,1.01001047,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986005225,1.01001047,658.96,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986005426,1.01001047,658.95,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748986005626,1.01001047,658.94,658.37,0.78599582]
["bitfinex-derivatives","BNBF0:USTF0",1748986005926,1.01001047,658.93,658.37,0.78599582]
["bitfinex-derivatives","BNBF0:USTF0",1748986006227,1.00958257,658.92,658.37,0.78599582]
["bitfinex-derivatives","BNBF0:USTF0",1748986006429,1.00958257,658.91,658.37,0.78599582]
["bitfinex-derivatives","BNBF0:USTF0",1748986006625,1.00958257,658.9,658.37,0.78599582]
["bitfinex-derivatives","BNBF0:USTF0",1748986006829,1.00958257,658.89,658.4,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986007028,1.00958257,658.88,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748986007228,1.00958257,658.87,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748986007427,1.00958257,658.86,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748986007628,1.00958257,658.85,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748986007834,1.12058411,659.08,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748986008034,1.00980971,659.07,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748986008230,1.00980971,659.06,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748986008433,1.00980971,659.05,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748986008634,1.12058411,659.07,658.41,0.78597737]
["bitfinex-derivatives","BNBF0:USTF0",1748986008635,1.00980971,659.04,658.41,0.78597737]
["bitfinex-derivatives","BNBF0:USTF0",1748986008831,1.00980971,659.03,658.41,0.78597737]
["bitfinex-derivatives","BNBF0:USTF0",1748986009034,1.00980971,659.02,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748986009235,1.00980971,659.01,658.48,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986009539,1.00980971,659.0,658.49,0.78594046]
["bitfinex-derivatives","BNBF0:USTF0",1748986009738,1.00980971,658.99,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748986009938,1.00980971,658.98,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748986010138,1.50160686,659.18,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748986010333,1.12112397,659.04,658.56,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986010638,1.01003335,659.03,658.56,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986010838,1.01003335,659.02,658.56,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986011031,1.01003335,659.01,658.56,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986011232,1.01003335,659.0,658.55,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986011435,1.01003335,658.99,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986011634,1.01003335,658.98,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986011834,1.01003335,658.97,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986012033,1.01003335,658.96,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986012239,1.01003335,658.95,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986012435,1.01003335,658.94,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986012636,1.01003335,658.93,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986012837,1.01003335,658.92,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986013040,1.01003335,658.91,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986013239,1.01003335,658.9,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986013440,1.01003335,658.89,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986013739,1.01003335,658.88,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986013939,1.01003335,658.87,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986014135,1.00958783,658.86,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986014339,1.00958783,658.85,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986014534,1.00969031,658.84,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986014735,1.12174527,659.05,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986014934,1.00973328,659.04,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986015237,1.00973328,659.03,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986015536,1.00973328,659.02,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986015739,1.00973328,659.01,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986015937,1.00973328,659.0,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986016141,1.00973328,658.99,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986016341,1.00973328,658.98,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986016641,1.00973328,658.97,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986016841,1.00973328,658.96,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986017142,1.00973328,658.95,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986017440,1.00973328,658.94,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986017638,1.00973328,658.93,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986017838,1.00973328,658.92,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986018035,1.01016123,658.91,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986018234,1.01016123,658.9,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986018436,1.01016123,658.89,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986018638,1.01016123,658.88,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986018838,1.01016123,658.87,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986019039,1.01016123,658.86,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986019339,1.01016123,658.85,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986019540,1.01016123,658.84,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986019741,1.12240534,659.08,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986019942,1.01057396,659.07,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986020140,1.01057396,659.06,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986020337,1.01057396,659.05,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986020637,1.01057396,659.04,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986020841,1.01057396,659.03,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986021042,1.01061559,659.02,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986021239,1.01061559,659.01,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986021438,3.76283485,659.89,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986021439,1.01061559,659.0,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986021637,1.01061559,658.99,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986021844,1.50160686,659.26,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986021845,1.01061559,658.98,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986022138,1.01061559,658.97,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986022338,1.01061559,658.96,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986022538,1.01061559,658.95,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986022744,1.01061559,658.94,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986022940,1.01061559,658.93,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986023143,1.01061559,658.92,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986023443,1.01061559,658.91,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986023642,1.01061559,658.9,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986023841,1.01061559,658.89,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986024039,1.01061559,658.88,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986024241,1.01061559,658.87,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986024440,1.01080659,658.86,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986024640,1.01080659,658.85,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986024841,1.12373125,659.08,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986025040,1.01106455,659.07,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986025244,1.01106455,659.06,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986025443,1.01106455,659.05,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986025640,1.01106455,659.04,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986025840,1.01106455,659.03,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986026041,1.01106455,659.02,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986026240,1.01106455,659.01,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986026442,1.01106455,659.0,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986026641,1.01106455,658.99,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986026946,1.01106455,658.98,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986027245,1.01106455,658.97,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986027445,1.01106455,658.96,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986027742,3.76283485,659.8,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986027743,1.01106455,658.95,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986027945,1.01106455,658.94,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986028143,1.01106455,658.93,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986028339,1.12373125,659.03,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986028340,1.01210052,658.92,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986028545,2.25770091,659.27,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986028546,1.01210052,658.91,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986028750,1.01210052,658.9,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986028947,1.01210052,658.89,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986029145,1.01210052,658.88,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986029343,1.01210052,658.87,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986029544,1.01210052,658.86,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986029851,1.01210052,658.85,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986030054,1.01210052,658.84,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986030352,1.01210052,658.83,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986030547,3.76283485,659.73,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986030548,1.01210052,658.82,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986030852,1.01210052,658.81,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986031055,1.12517114,659.01,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986031056,1.01210052,658.8,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986031352,1.01210052,658.79,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986031547,1.01210052,658.78,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986031753,1.01210052,658.77,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986032054,1.01210052,658.76,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986032255,1.12680813,659.0,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986032450,1.01362697,658.99,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986032653,1.01362697,658.98,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986032851,1.01362697,658.97,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986033155,1.12680813,658.99,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986033156,1.01362697,658.96,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986033455,1.01362697,658.95,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986033655,1.01362697,658.94,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986033956,1.01362697,658.93,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986034156,1.01362697,658.92,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986034357,1.01362697,658.91,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986034557,1.01362697,658.9,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986034750,1.01362697,658.89,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986034955,1.01362697,658.88,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986035155,1.01362697,658.87,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986035353,1.01362697,658.86,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986035555,1.01362697,658.85,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986035756,1.01362697,658.84,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986035957,1.01362697,658.83,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986036152,1.01362697,658.82,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986036357,1.01385458,658.81,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986036658,1.12709691,658.97,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986036659,1.01385458,658.8,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986036858,1.01385458,658.79,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986037055,1.01385458,658.78,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986037354,1.01385458,658.77,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986037563,1.12709691,659.09,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986037763,1.01393956,659.08,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986037962,1.01393956,659.07,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986038159,1.12709691,659.1,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986038160,1.01393956,659.06,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986038364,1.01393956,659.05,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986038566,1.01393956,659.04,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986038765,1.01393956,659.03,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986038965,1.01393956,659.02,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986039158,1.01393956,659.01,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986039365,1.01393956,659.0,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986039566,1.01393956,658.99,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986039868,1.01393956,658.98,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986040169,1.01202497,658.97,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986040361,1.01202497,658.96,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986040566,1.01202497,658.95,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986040766,1.01202497,658.94,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986040962,1.01202497,658.93,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986041167,1.01202497,658.92,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986041464,1.01202497,658.91,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986041667,1.01202497,658.9,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986041874,1.01202497,658.89,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986042069,1.01202497,658.88,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986042369,1.01202497,658.87,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986042569,1.01202497,658.86,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986042763,1.12698132,659.16,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986042968,1.01180937,659.15,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986043167,1.01180937,659.14,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986043363,1.01180937,659.13,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986043569,1.01180937,659.12,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986043769,1.01180937,659.11,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986043972,1.01180937,659.1,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986044170,1.01168256,659.09,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986044470,1.01168256,659.08,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986044766,1.01168256,659.07,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986044970,1.01168256,659.06,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986045169,1.01168256,659.05,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986045365,1.01168256,659.04,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986045566,1.01168256,659.03,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986045769,1.01168256,659.02,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986046073,1.01168256,659.01,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986046271,1.01168256,659.0,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986046469,1.01168256,658.99,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986046669,1.01168256,658.98,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986046868,1.01168256,658.97,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986047069,1.01168256,658.96,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986047372,1.01168256,658.95,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986047565,1.01168256,658.94,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986047768,1.01168256,658.93,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986047967,1.00901882,658.92,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986048166,1.00901882,658.91,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986048371,1.00901882,658.9,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986048672,1.12593856,659.18,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986048873,1.00911877,659.17,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986049068,1.00911877,659.16,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986049267,1.00911877,659.15,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986049472,1.00911877,659.14,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986049667,1.00911877,659.13,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986049972,1.00911877,659.12,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986050273,1.00911877,659.11,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986050574,1.00911877,659.1,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986050873,1.00911877,659.09,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986051168,1.00911877,659.08,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986051473,1.00911877,659.07,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986051666,1.00911877,659.06,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986051870,1.0049092,659.05,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986052067,1.0049092,659.04,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986052270,1.0049092,659.03,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986052467,1.0049092,659.02,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986052772,1.0049092,659.01,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986052969,1.12584165,659.28,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986053170,1.00475908,659.27,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986053369,1.00475908,659.26,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986053571,2.13060073,659.25,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986053771,1.00475908,659.24,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986054072,1.00475908,659.23,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986054272,1.00475908,659.22,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986054470,1.00475908,659.21,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986054669,1.00475908,659.2,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986054868,1.00475908,659.19,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986055067,1.00475908,659.18,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986055273,1.00475908,659.17,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986055474,3.76283485,660.14,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986055475,1.00475908,659.16,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986055673,1.00455765,659.15,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986055873,1.00455765,659.14,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986056068,1.00455765,659.13,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986056269,1.00455765,659.12,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986056470,1.00455765,659.11,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986056670,1.00455765,659.1,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986056866,1.00455765,659.09,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986057072,1.1250558,659.32,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986057271,1.00417379,659.31,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986057471,1.00417379,659.3,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986057675,1.00417379,659.29,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986057878,1.00417379,659.28,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986058177,1.00417379,659.27,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986058371,1.00417379,659.26,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986058576,1.00420254,659.25,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986058773,1.00420254,659.24,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986058975,1.00420254,659.23,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986059277,1.00420254,659.22,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986059577,1.50160686,659.48,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986059777,1.12400343,659.34,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986059978,1.00390679,659.33,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986060178,1.00390679,659.32,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986060477,1.00390679,659.31,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986060677,1.00390679,659.3,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986060875,1.00390679,659.29,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986061075,1.00390679,659.28,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986061272,1.00390679,659.27,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986061577,1.00390679,659.26,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986061773,1.00390679,659.25,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986061972,1.00390679,659.24,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986062175,1.00390679,659.23,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986062375,1.00390679,659.22,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986062575,1.00390679,659.21,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986062870,1.00390679,659.2,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986063073,1.00390679,659.19,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986063273,1.00390679,659.18,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986063473,1.00390679,659.17,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986063674,1.00317749,659.16,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986063875,1.00317749,659.15,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986064076,1.00317749,659.14,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986064278,1.12290207,659.36,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986064475,1.00301118,659.35,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986064679,1.00301118,659.34,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986064878,1.00301118,659.33,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986065080,1.00301118,659.32,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986065378,1.00301118,659.31,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986065582,1.00301118,659.3,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986065784,1.00301118,659.29,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986065979,1.00301118,659.28,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986066178,1.00301118,659.27,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986066380,1.00301118,659.26,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986066583,1.00301118,659.25,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986066886,1.00301118,659.24,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986067087,1.00301118,659.23,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986067285,1.00301118,659.22,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986067483,1.50160686,659.49,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986067681,1.12241947,659.37,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986067884,1.00276241,659.36,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986068084,1.00276241,659.35,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986068280,1.00276241,659.34,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986068483,1.00276241,659.33,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986068688,1.12241947,659.37,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986068689,1.00276241,659.32,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986068887,1.00276241,659.31,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1748986069084,1.00276241,659.3,658.57,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986069287,1.00276241,659.29,658.61,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986069483,1.00276241,659.28,658.63,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986069688,1.12241947,659.35,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986069689,1.00276241,659.27,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986069989,1.00276241,659.26,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986070190,1.00276241,659.25,658.64,0.78587129]
["bitfinex-derivatives","BNBF0:USTF0",1748986070490,1.00276241,659.24,658.64,0.78587129]
["bitfinex-derivatives","BNBF0:USTF0",1748986070689,1.00276241,659.23,658.64,0.78587129]
["bitfinex-derivatives","BNBF0:USTF0",1748986070883,1.00276241,659.22,658.64,0.78587129]
["bitfinex-derivatives","BNBF0:USTF0",1748986071089,1.00276241,659.21,658.65,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986071390,1.00276241,659.21,658.45,2.26979039]
["bitfinex-derivatives","BNBF0:USTF0",1748986071391,1.00276241,659.2,658.66,0.78586207]
["bitfinex-derivatives","BNBF0:USTF0",1748986071591,1.00276241,659.19,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748986071785,1.00276241,659.18,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748986071987,1.00276241,659.17,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748986072188,1.12241947,659.36,658.67,0.78585746]
["bitfinex-derivatives","BNBF0:USTF0",1748986072385,1.0022741,659.35,658.68,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986072589,1.0022741,659.34,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986072787,1.0022741,659.33,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986072989,1.0022741,659.32,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986073186,1.0022741,659.31,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986073489,1.0022741,659.3,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986073690,1.0022741,659.29,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986073992,1.0022741,659.28,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986074192,1.0022741,659.27,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986074393,1.0022741,659.26,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986074587,1.0022741,659.25,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986074791,1.50160686,659.53,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986074792,1.0022741,659.24,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986074985,1.0022741,659.23,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986075190,1.0022741,659.22,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986075392,1.00196673,659.21,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986075695,1.00196673,659.2,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986075893,1.00196673,659.19,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986076093,1.12163532,659.41,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986076295,1.00209531,659.4,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986076495,1.00209531,659.39,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986076694,1.00209531,659.38,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986076895,1.00209531,659.37,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986077096,1.00209531,659.36,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986077395,1.00209531,659.35,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986077595,1.00209531,659.34,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986077789,1.00209531,659.33,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986077990,1.00209531,659.32,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986078190,1.00209531,659.31,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986078390,1.00209531,659.3,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986078590,1.00209531,659.29,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986078899,1.00209531,659.28,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986079097,1.00209531,659.27,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986079395,0.99971448,659.26,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986079596,0.99971448,659.25,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986079796,1.12172717,659.47,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986079998,0.99967609,659.46,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986080298,0.99967609,659.45,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986080594,0.99967609,659.44,658.74,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986080797,0.99967609,659.43,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986080998,0.99967609,659.42,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986081196,0.99967609,659.41,658.76,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986081393,0.99967609,659.4,658.77,0.78581137]
["bitfinex-derivatives","BNBF0:USTF0",1748986081598,0.99967609,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748986081794,1.00219586,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748986081993,1.00219586,659.37,658.83,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986082192,1.00219586,659.36,658.86,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986082392,1.00219586,659.35,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748986082595,1.00219586,659.34,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748986082796,1.00219586,659.33,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748986082990,3.76283485,660.15,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748986082991,1.00219586,659.32,658.87,0.30355001]
["bitfinex-derivatives","BNBF0:USTF0",1748986083195,1.00219586,659.31,658.88,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986083392,1.12160996,659.5,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986083697,1.00230106,659.49,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986083899,1.00230106,659.48,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986084200,1.00230106,659.47,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986084398,1.00230106,659.46,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986084602,1.00230106,659.45,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986084796,1.00230106,659.44,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986084997,1.00230106,659.43,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986085194,1.00230106,659.42,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986085394,1.00230106,659.41,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986085594,1.50160686,659.65,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986085800,1.12115758,659.53,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986086099,1.0019406,659.52,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986086394,1.0019406,659.51,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986086601,1.0019406,659.5,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986086800,1.0019406,659.49,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986087001,1.0019406,659.48,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986087198,1.0019406,659.47,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986087502,1.0019406,659.46,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986087699,1.0019406,659.45,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986087903,1.0019406,659.44,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986088203,1.0019406,659.43,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986088396,1.0019406,659.42,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986088600,1.12115758,659.57,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986088601,1.0019406,659.41,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986088800,1.0019406,659.4,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986088998,1.0019406,659.39,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986089202,1.0019406,659.38,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986089502,3.76283485,660.32,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986089503,1.12119428,659.66,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986089705,1.00188776,659.65,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986089905,1.00188776,659.64,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986090108,1.00188776,659.63,658.89,0.78575608]
["bitfinex-derivatives","BNBF0:USTF0",1748986090307,1.00188776,659.62,658.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986090606,1.00188776,659.61,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748986090811,1.00188776,659.6,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748986091107,1.00188776,659.59,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748986091311,1.00188776,659.58,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748986091507,1.00188776,659.57,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748986091707,1.00188776,659.56,658.91,0.78574687]
["bitfinex-derivatives","BNBF0:USTF0",1748986091907,1.00188776,659.55,658.91,0.78574687]
["bitfinex-derivatives","BNBF0:USTF0",1748986092104,1.00188776,659.54,658.91,0.78574687]
["bitfinex-derivatives","BNBF0:USTF0",1748986092305,1.00188776,659.53,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748986092509,1.00188776,659.52,658.91,0.78574687]
["bitfinex-derivatives","BNBF0:USTF0",1748986092710,1.00188776,659.51,658.91,0.78574687]
["bitfinex-derivatives","BNBF0:USTF0",1748986092909,1.12119428,659.71,658.91,0.78574687]
["bitfinex-derivatives","BNBF0:USTF0",1748986092910,1.00188776,659.5,658.91,0.78574687]
["bitfinex-derivatives","BNBF0:USTF0",1748986093105,1.00188776,659.49,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1748986093306,1.12119428,659.7,658.93,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986093511,1.00194737,659.69,658.97,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986093713,1.00194737,659.68,659.03,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986093909,1.00194737,659.67,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748986094114,1.00194737,659.66,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748986094313,1.00194737,659.65,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748986094513,1.00194737,659.64,659.05,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986094710,1.00194737,659.63,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986094909,1.00194737,659.62,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986095110,1.00194737,659.61,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986095312,1.12119428,659.8,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986095313,1.00194737,659.6,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986095511,1.12119428,659.81,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986095715,1.0011925,659.8,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986095915,1.0011925,659.79,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986096216,1.0011925,659.78,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986096417,1.0011925,659.77,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986096616,1.0011925,659.76,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986096915,1.12119428,659.82,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986096916,1.0011925,659.75,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986097116,1.0011925,659.74,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986097319,1.00115242,659.73,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986097519,1.00115242,659.72,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986097718,1.00115242,659.71,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986097918,1.00115242,659.7,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986098118,1.00115242,659.69,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986098319,1.00115242,659.68,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986098518,1.00115242,659.67,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986098716,1.00115242,659.66,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986098915,1.00115242,659.65,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986099117,1.00115242,659.64,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986099314,1.1197146,659.85,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986099519,1.00085858,659.84,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986099720,1.00085858,659.83,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986100020,1.00085858,659.82,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986100221,1.00085858,659.81,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986100521,1.00085858,659.8,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986100721,1.00085858,659.79,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986100918,1.00085858,659.78,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986101119,1.50160686,659.99,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986101318,1.1187849,659.87,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986101518,2.11923993,659.86,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986101716,3.76283485,660.58,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986101717,1.00045503,659.85,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986101916,1.00045503,659.84,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986102117,1.00045503,659.83,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986102318,1.00045503,659.82,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986102520,1.00045503,659.81,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986102722,1.00045503,659.8,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986102923,1.00045503,659.79,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986103120,1.00045503,659.78,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986103323,1.00045503,659.77,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986103622,1.00045503,659.76,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986103822,1.00045503,659.75,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986104022,1.00045503,659.74,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986104221,1.00045503,659.73,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986104420,1.00045503,659.72,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986104616,1.00045503,659.71,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986104817,1.00045503,659.7,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986105122,1.0019813,659.69,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986105322,1.11809737,659.86,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986105323,1.0019813,659.68,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986105522,1.0019813,659.67,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986105725,1.0019813,659.66,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986105919,1.0019813,659.65,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986106125,1.0019813,659.64,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986106326,1.11809737,659.86,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986106526,1.0023525,659.85,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986106721,1.0023525,659.84,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986106921,1.0023525,659.83,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986107226,1.0023525,659.82,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986107421,1.0023525,659.81,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986107625,1.0023525,659.8,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986107825,1.0023525,659.79,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986108025,1.0023525,659.78,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986108225,1.11809737,659.87,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986108226,1.0023525,659.77,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986108521,1.0023525,659.76,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986108820,1.00229042,659.75,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986109026,1.00228461,659.74,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986109227,1.00228461,659.73,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986109421,1.00228461,659.72,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986109621,1.00228461,659.71,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986109921,1.00228461,659.7,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986110121,1.00228461,659.69,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986110425,1.11841547,659.86,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986110426,1.00228461,659.68,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986110625,1.00228461,659.67,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986110926,1.00228461,659.66,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986111127,1.00228461,659.65,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986111326,1.00228461,659.64,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986111628,1.11841547,659.86,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986111928,1.00214229,659.85,659.06,0.78567778]
["bitfinex-derivatives","BNBF0:USTF0",1748986112124,1.00214229,659.84,659.07,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986112325,1.00214229,659.83,659.09,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986112526,1.00214229,659.82,659.1,0.78565937]
["bitfinex-derivatives","BNBF0:USTF0",1748986112723,1.00214229,659.81,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748986113029,1.002152,659.8,659.14,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986113228,1.002152,659.79,659.16,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986113428,1.002152,659.78,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986113627,1.002152,659.77,659.17,0.78562714]
["bitfinex-derivatives","BNBF0:USTF0",1748986113824,1.002152,659.76,659.17,0.78562714]
["bitfinex-derivatives","BNBF0:USTF0",1748986114127,1.002152,659.75,659.19,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986114324,1.002152,659.74,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986114529,1.002152,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986114829,1.002152,659.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986115025,1.002152,659.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986115226,1.00205066,659.7,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986115426,1.00205066,659.69,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986115626,1.00205066,659.68,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986115826,1.00205066,659.67,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986116027,1.11825221,659.91,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986116330,1.00201429,659.9,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986116629,1.00201429,659.89,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986116824,1.00201429,659.88,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986117024,1.00196286,659.87,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986117225,1.00196286,659.86,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986117424,1.00196286,659.85,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986117730,1.00196286,659.84,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986117929,1.00196286,659.83,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986118131,1.00196286,659.82,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986118331,1.00196286,659.81,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986118527,1.00196286,659.8,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986118726,1.00194617,659.79,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986118931,1.11814071,659.95,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986118932,1.00194617,659.78,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986119131,1.00194617,659.77,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986119431,1.00194617,659.76,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986119631,1.11814071,659.95,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986119632,1.00194617,659.75,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986119830,1.00194617,659.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986120030,1.00194617,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986120224,1.00194617,659.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986120429,1.00194617,659.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986120629,1.00194617,659.7,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986120829,1.00194617,659.69,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986121125,1.0020675,659.68,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986121329,1.0020675,659.67,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986121633,3.76283485,661.18,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986121634,1.0020675,659.66,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986121833,1.0020675,659.65,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986122034,1.0020675,659.64,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986122235,1.0020675,659.63,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986122535,1.0020675,659.62,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986122833,1.0020675,659.61,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986123034,1.0020675,659.6,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986123235,1.11829537,659.96,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986123437,1.00230936,659.95,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986123635,1.00230936,659.94,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986123833,1.00230936,659.93,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986124138,1.00230936,659.92,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986124336,1.00230936,659.91,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986124537,1.00230936,659.9,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986124736,1.00230936,659.89,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986124937,1.00246417,659.88,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986125132,1.00246417,659.87,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986125437,1.00246417,659.86,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986125638,1.00246417,659.85,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986125834,1.00246417,659.84,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986126134,1.00246417,659.83,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986126338,1.00246417,659.82,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986126538,1.00246417,659.81,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986126733,1.00246417,659.8,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986126933,1.00246417,659.79,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986127134,1.50160686,660.16,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986127135,1.00246417,659.78,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986127337,1.00246417,659.77,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986127539,1.00246417,659.76,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986127838,1.00246417,659.75,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986128034,1.00246417,659.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986128238,1.00246417,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986128434,1.00246417,659.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986128636,1.00246417,659.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986128837,1.00306908,659.7,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986129039,1.00306908,659.69,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986129239,1.00306908,659.68,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986129440,1.00306908,659.67,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986129638,1.00306908,659.66,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986129836,1.00306908,659.65,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986130036,1.00306908,659.64,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986130234,1.00306908,659.63,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986130433,1.00306908,659.62,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986130634,1.00306908,659.61,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986130834,1.11941114,659.88,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986131038,1.00358536,659.87,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986131235,1.00358536,659.86,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986131434,1.00358536,659.85,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986131638,1.00358536,659.84,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986131836,1.00358536,659.83,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986132039,1.00358536,659.82,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986132240,1.00358536,659.81,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986132441,1.00358536,659.8,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986132641,1.00358536,659.79,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986132840,1.00408486,659.78,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986133138,1.00408486,659.77,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986133344,1.00408486,659.76,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986133642,1.00408486,659.75,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986133843,1.00408486,659.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986134038,1.00408486,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986134241,1.00408486,659.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986134536,1.00408486,659.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986134741,1.00408486,659.7,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986134936,1.12044399,659.87,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986134937,1.00408486,659.69,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986135141,1.00408486,659.68,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986135338,1.00408486,659.67,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986135538,1.00408486,659.66,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986135844,1.00408486,659.65,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986136143,1.00408486,659.64,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986136344,1.00408486,659.63,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986136539,1.00408486,659.62,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986136745,1.00464919,659.61,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986136940,1.12179678,659.81,659.34,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986137139,1.00465145,659.8,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986137338,1.00465145,659.79,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986137546,1.12179678,659.81,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986137547,1.00465145,659.78,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986137736,1.00465145,659.77,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986137943,1.00465145,659.76,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986138141,1.00465145,659.75,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986138344,1.00465145,659.74,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986138545,1.00465145,659.73,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986138745,1.00465145,659.72,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986138942,1.00465145,659.71,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986139140,1.00465145,659.7,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986139341,1.00465145,659.69,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986139541,1.00465145,659.68,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986139746,1.00465145,659.67,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986140045,1.00465145,659.66,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986140246,1.00465145,659.65,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986140545,1.12310924,659.84,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986140744,1.12310924,659.82,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986140942,1.00721737,659.81,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986141147,1.00721737,659.8,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986141347,1.00721737,659.79,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986141547,1.00721737,659.78,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986141750,1.00721737,659.77,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986141952,1.00721737,659.76,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986142245,1.12310924,659.83,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986142246,1.00721737,659.75,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986142445,1.00721737,659.74,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986142644,1.00721737,659.73,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986142849,1.00721737,659.72,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986143047,1.50160686,659.93,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986143244,1.12366422,659.82,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986143448,1.00857523,659.81,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986143649,1.00857523,659.8,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986143950,1.00857523,659.79,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986144249,1.00857523,659.78,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986144550,1.00857523,659.77,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986144745,1.00857523,659.76,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986144947,1.00857523,659.75,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986145245,3.76283485,660.83,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986145246,1.00857523,659.74,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986145450,1.00857523,659.73,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986145648,1.00857523,659.72,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986145952,1.00857523,659.71,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986146249,1.00857523,659.7,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986146447,1.00857523,659.69,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986146648,1.00857523,659.68,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986146849,1.50160686,660.11,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986147148,1.12515857,659.96,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986147348,1.01011127,659.95,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986147543,1.01011127,659.94,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986147745,2.13526984,659.93,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986148049,1.01011127,659.92,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986148350,1.01011127,659.91,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986148550,1.01011127,659.9,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986148747,1.01011127,659.89,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986149051,1.01011127,659.88,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986149251,1.01011127,659.87,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986149453,1.01011127,659.86,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986149648,1.01011127,659.85,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986149848,1.01011127,659.84,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986150048,1.01011127,659.83,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986150246,1.01011127,659.82,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986150444,1.01011127,659.81,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986150648,1.01147396,659.8,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986150846,1.01147396,659.79,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986151152,1.01147396,659.78,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986151451,1.01147396,659.77,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986151652,1.01147396,659.76,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986151853,1.01147396,659.75,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986152049,1.01147396,659.74,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986152252,1.01147396,659.73,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986152452,1.01147396,659.72,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986152652,1.12598091,660.17,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986152849,1.01090771,660.16,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986153053,1.01090771,660.15,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986153255,1.01090771,660.14,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986153450,1.01090771,660.13,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986153649,1.01090771,660.12,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986153858,1.01090771,660.11,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986154158,1.01090771,660.1,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986154358,1.01090771,660.09,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986154559,1.12598091,660.2,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986154560,1.01090771,660.08,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986154761,1.01090771,660.07,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986154959,1.01090771,660.06,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986155161,1.01090771,660.05,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986155456,1.01090771,660.04,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986155756,1.01090771,660.03,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986155960,1.12598091,660.26,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986155961,1.01090771,660.02,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986156158,1.01090771,660.01,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986156358,1.01090771,660.0,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986156559,1.12598091,660.28,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986156760,1.00954194,660.27,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986156961,1.00954194,660.26,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986157162,1.00954194,660.25,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986157363,1.00954194,660.24,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986157663,1.00954194,660.23,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986157864,1.00954194,660.22,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986158064,1.00954194,660.21,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986158265,1.00954194,660.2,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986158459,1.00937931,660.19,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986158658,1.00937931,660.18,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986158860,1.00937931,660.17,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986159064,1.00937931,660.16,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986159364,1.00937931,660.15,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986159565,1.00937931,660.14,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986159864,1.00937931,660.13,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986160065,1.00937931,660.12,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986160360,1.12306312,660.3,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986160361,1.00937931,660.11,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986160566,1.00937931,660.1,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986160765,1.00937931,660.09,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986160965,1.00937931,660.08,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986161261,1.00937931,660.07,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986161460,1.00937931,660.06,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986161662,1.00937931,660.05,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986161860,1.00937931,660.04,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986162064,1.12306312,660.31,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986162367,2.13048902,660.3,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986162561,1.00869529,660.29,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986162766,1.00869529,660.28,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986162968,1.00869529,660.27,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986163168,1.00869529,660.26,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986163362,1.12179373,660.3,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986163363,1.00869529,660.25,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986163567,1.00869529,660.24,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986163766,1.00869529,660.23,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986163963,1.00869529,660.22,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986164167,1.00869529,660.21,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986164370,1.00869529,660.2,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986164567,1.00869529,660.19,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986164771,1.00869529,660.18,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986165069,1.00869529,660.17,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986165265,1.00869529,660.16,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986165565,1.00869529,660.15,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986165768,1.00869529,660.14,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986165971,1.00869529,660.13,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986166171,1.50160686,660.48,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986166370,1.12079191,660.32,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986166569,1.0077867,660.31,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986166765,1.0077867,660.3,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986166968,1.0077867,660.29,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986167271,1.0077867,660.28,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986167469,1.0077867,660.27,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986167670,1.12079191,660.32,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986167671,1.0077867,660.26,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986167871,1.0077867,660.25,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986168072,1.12079191,660.32,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986168073,1.0077867,660.24,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986168271,1.0077867,660.23,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986168471,1.0077867,660.22,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986168772,1.0077867,660.21,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986168973,1.0077867,660.2,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986169173,1.0077867,660.19,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986169369,1.0077867,660.18,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986169570,1.0077867,660.17,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986169768,1.0077867,660.16,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986170074,1.0077867,660.15,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986170274,1.007588,660.14,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986170469,1.007588,660.13,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986170679,1.007588,660.12,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986170874,1.007588,660.11,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986171074,1.007588,660.1,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986171375,1.12027141,660.32,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986171376,1.007588,660.09,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986171570,1.007588,660.08,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986171770,1.007588,660.07,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986171971,1.007588,660.06,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986172174,1.12027141,660.32,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986172371,1.00737758,660.31,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986172569,1.00737758,660.3,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986172774,1.00737758,660.29,659.37,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986173075,1.00737758,660.28,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748986173276,1.00737758,660.27,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748986173476,1.00737758,660.26,659.39,0.30331063]
["bitfinex-derivatives","BNBF0:USTF0",1748986173777,1.00737758,660.25,659.42,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986173975,1.00737758,660.24,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748986174178,1.00756643,660.23,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748986174377,1.00756643,660.22,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748986174677,1.00756643,660.21,659.44,0.78550291]
["bitfinex-derivatives","BNBF0:USTF0",1748986174877,1.00756643,660.2,659.45,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986175073,1.00756643,660.19,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986175274,1.00756643,660.18,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986175474,1.00756643,660.17,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986175671,1.00756643,660.16,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986175876,1.00756643,660.15,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986176072,1.11985684,660.4,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986176375,1.00749534,660.39,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986176575,1.00749534,660.38,659.46,0.78549371]
["bitfinex-derivatives","BNBF0:USTF0",1748986176772,1.00749534,660.37,659.48,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986176978,1.00735512,660.36,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748986177179,1.00735512,660.35,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748986177370,1.00735512,660.34,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748986177572,1.00735512,660.33,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1748986177774,1.00735512,660.32,659.5,0.78547532]
["bitfinex-derivatives","BNBF0:USTF0",1748986178073,1.50160686,660.55,659.5,0.78547532]
["bitfinex-derivatives","BNBF0:USTF0",1748986178272,1.1191956,660.41,659.5,0.78547532]
["bitfinex-derivatives","BNBF0:USTF0",1748986178477,1.00727596,660.4,659.5,0.78547532]
["bitfinex-derivatives","BNBF0:USTF0",1748986178678,1.00727596,660.39,659.52,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986178973,1.00716591,660.38,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748986179177,1.00716591,660.37,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748986179374,1.00716591,660.36,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748986179572,1.00716591,660.35,659.56,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986179776,1.00716591,660.34,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986179976,1.00716591,660.33,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986180177,1.00716591,660.32,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986180378,1.00716591,660.31,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986180576,1.11913312,660.45,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986180577,1.00716591,660.3,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986180782,1.00716591,660.29,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986180979,1.00716591,660.28,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986181180,1.00716591,660.27,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986181380,1.11913312,660.45,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986181381,1.00716591,660.26,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986181579,1.11913312,660.45,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986181580,1.00716591,660.25,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986181782,1.00716591,660.24,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986182080,1.00716591,660.23,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986182277,1.00717484,660.22,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986182577,1.00717484,660.21,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986182781,1.00717484,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986183082,1.00717484,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986183381,1.00717484,660.18,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986183581,1.00717484,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986183778,1.11904,660.47,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986183978,1.00713156,660.46,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986184183,1.00713156,660.45,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986184385,1.00713156,660.44,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986184582,1.00713156,660.43,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748986184879,1.00713156,660.42,659.57,0.78544314]
["bitfinex-derivatives","BNBF0:USTF0",1748986185079,1.00713156,660.41,659.57,0.78544314]
["bitfinex-derivatives","BNBF0:USTF0",1748986185282,1.00713156,660.4,659.57,0.78544314]
["bitfinex-derivatives","BNBF0:USTF0",1748986185483,1.00713156,660.39,659.57,0.78544314]
["bitfinex-derivatives","BNBF0:USTF0",1748986185684,1.00713156,660.38,659.57,0.78544314]
["bitfinex-derivatives","BNBF0:USTF0",1748986185885,1.00713156,660.37,659.6,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986186085,1.50160686,660.63,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748986186285,1.11909723,660.46,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748986186480,1.00720896,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748986186681,1.00720896,660.44,659.63,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986186885,1.00720896,660.43,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986187084,1.00720896,660.42,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986187279,1.00720896,660.41,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986187483,1.00720896,660.4,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986187783,1.00720896,660.39,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986187983,1.00720896,660.38,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986188181,1.00720896,660.37,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986188483,1.00720896,660.36,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986188679,1.11909723,660.46,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986188680,1.00720896,660.35,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986188879,1.00720896,660.34,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986189080,1.00720896,660.33,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986189280,1.00720896,660.32,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986189480,1.00720896,660.31,659.65,0.30319108]
["bitfinex-derivatives","BNBF0:USTF0",1748986189682,1.00720896,660.3,659.81,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986189882,1.00720896,660.29,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748986190079,1.00705735,660.28,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748986190386,1.00705735,660.27,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748986190580,1.11946611,660.42,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748986190581,1.00705735,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748986190784,1.00705735,660.25,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748986190977,1.11946611,660.42,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748986190978,1.00705735,660.24,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748986191278,1.00705735,660.23,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748986191481,1.11946611,660.42,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748986191482,1.00705735,660.22,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748986191680,1.00705735,660.21,659.97,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986191885,1.00705735,660.2,659.85,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986192084,1.00705735,660.19,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986192280,1.11946611,660.41,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986192579,1.00733595,660.4,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986192786,1.00733595,660.39,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986192982,1.00733595,660.38,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986193182,1.00733595,660.37,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986193381,1.00733595,660.36,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986193581,1.00733595,660.35,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986193885,1.00733595,660.34,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986194187,1.00772041,660.33,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986194385,1.00772041,660.32,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986194583,1.00772041,660.31,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986194783,1.00772041,660.3,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986194987,1.00772041,660.29,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986195187,1.00772041,660.28,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986195490,1.00772041,660.27,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986195693,1.00772041,660.26,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986195890,1.00772041,660.25,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986196094,1.00772041,660.24,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986196289,1.00772041,660.23,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986196494,1.00772041,660.22,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986196794,1.00772041,660.21,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986196990,1.00772041,660.2,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986197193,1.00772041,660.19,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986197397,1.00772041,660.18,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986197594,1.12018266,660.4,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986197889,1.00825603,660.39,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986198090,1.00825603,660.38,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986198294,1.00825603,660.37,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986198490,1.00825603,660.36,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986198688,1.00825603,660.35,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986198892,1.00825603,660.34,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986199094,1.00825603,660.33,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986199295,1.00825603,660.32,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986199492,1.00825603,660.31,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986199794,1.12133653,660.42,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986199795,1.00825603,660.3,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986199997,1.00825603,660.29,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986200196,1.12133653,660.42,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986200197,1.00825603,660.28,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986200395,1.00825603,660.27,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986200596,1.00825603,660.26,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986200792,1.00825603,660.25,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986200997,1.00825603,660.24,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986201197,1.00897036,660.23,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986201395,1.00897036,660.22,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986201598,1.00897036,660.21,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986201800,1.00897036,660.2,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986202000,1.00897036,660.19,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986202196,1.00897036,660.18,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986202398,1.00897036,660.17,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986202599,1.00897036,660.16,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986202902,1.1221497,660.4,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986203095,1.0091876,660.39,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986203300,1.0091876,660.38,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986203499,1.0091876,660.37,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986203701,1.0091876,660.36,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986204001,1.0091876,660.35,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986204201,1.0091876,660.34,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986204402,1.50160686,660.51,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986204602,1.12339105,660.38,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986204897,1.00958195,660.37,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986205102,1.00958195,660.36,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986205299,1.00958195,660.35,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986205500,1.00958195,660.34,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986205701,1.12339105,660.38,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986205702,1.00958195,660.33,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986205898,1.00958195,660.32,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986206199,1.00958195,660.31,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986206402,1.00958195,660.3,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986206603,1.00958195,660.29,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986206903,1.00958195,660.28,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986207105,1.00958195,660.27,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986207304,1.50160686,660.49,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986207506,1.12467585,660.37,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986207706,2.13521469,660.36,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986207903,1.01053884,660.35,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986208101,1.01053884,660.34,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986208302,1.01053884,660.33,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986208507,1.01092013,660.32,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986208703,1.01092013,660.31,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986208901,1.12510016,660.34,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986208902,1.01092013,660.3,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748986209107,1.01092013,660.29,659.87,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986209405,1.01092013,660.28,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986209604,1.01092013,660.27,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986209805,1.01092013,660.26,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986210004,1.01092013,660.25,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986210206,1.01092013,660.24,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986210407,1.01092013,660.23,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986210606,1.01092013,660.22,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986210801,1.01092013,660.21,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986211002,1.01092013,660.2,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986211203,1.01092013,660.19,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986211406,1.01092013,660.18,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986211603,1.01092013,660.17,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986211905,1.01092013,660.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986212109,1.01092013,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986212310,1.50160686,660.37,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986212509,1.1272637,660.27,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986212703,2.14009297,660.26,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986212907,1.01282927,660.25,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986213103,1.01282927,660.24,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986213306,1.01282927,660.23,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986213506,1.01282927,660.22,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986213706,1.01282927,660.21,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986213910,1.01282927,660.2,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986214209,1.01282927,660.19,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986214406,1.01282927,660.18,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986214605,1.01282927,660.17,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986214806,1.01282927,660.16,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986215011,1.01282927,660.15,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986215205,1.01282927,660.14,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986215410,1.01282927,660.13,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986215610,1.01282927,660.12,659.89,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986215810,1.01282927,660.11,659.89,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986216010,1.01282927,660.1,659.89,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986216204,1.01313159,660.09,659.89,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986216406,1.01313159,660.08,659.89,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986216607,1.01313159,660.07,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986216808,1.12758153,660.26,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986217006,1.01318109,660.25,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986217206,1.01318109,660.24,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986217507,1.01318109,660.23,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986217707,1.01318109,660.22,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986217906,1.01318109,660.21,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986218107,1.01318109,660.2,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986218311,1.01318109,660.19,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986218511,1.01318109,660.18,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986218712,1.01318109,660.17,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986219010,1.12758153,660.25,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986219011,1.01318109,660.16,659.9,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986219209,1.01318109,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986219408,1.01318109,660.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986219608,1.01318109,660.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986219808,1.01318109,660.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986220010,1.01318109,660.11,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986220210,1.01334319,660.1,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986220407,1.01334319,660.09,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986220611,1.01334319,660.08,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986220808,1.01334319,660.07,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986221010,1.12791742,660.25,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986221011,1.01334319,660.06,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986221210,1.12791742,660.25,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986221411,1.01326227,660.24,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986221611,1.01326227,660.23,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986221812,1.01326227,660.22,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986222008,1.01326227,660.21,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986222213,1.01326227,660.2,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986222413,1.01326227,660.19,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986222612,1.01326227,660.18,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986222810,1.01326227,660.17,659.88,0.78530068]
["bitfinex-derivatives","BNBF0:USTF0",1748986223015,1.01326227,660.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986223215,1.01326227,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986223415,1.01326227,660.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986223612,1.01326227,660.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986223812,1.12791742,660.29,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986223813,1.01326227,660.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986224015,1.01326227,660.11,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986224316,1.01326227,660.1,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986224511,1.01326227,660.09,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986224715,1.01326227,660.08,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986224916,1.01326227,660.07,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986225216,1.01326227,660.06,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986225418,1.01326227,660.05,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986225617,1.01326227,660.04,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986225913,1.01326227,660.03,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986226115,1.01326227,660.02,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986226313,1.01326227,660.01,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986226514,1.01326227,660.0,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986226709,1.01326227,659.99,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986227013,1.01326227,659.98,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986227215,1.12791742,660.28,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986227216,1.01326227,659.97,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986227410,1.12791742,660.28,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986227411,1.01326227,659.96,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986227614,1.01714927,659.95,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986227818,1.12791742,660.27,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986228118,1.12813473,660.24,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986228311,2.14522204,660.23,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986228516,1.12813473,660.18,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986228716,2.14522204,660.17,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986228921,1.01708731,660.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986229118,1.01708731,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986229314,1.01708731,660.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986229518,1.01708731,660.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986229718,1.01708731,660.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986229914,1.01708731,660.11,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986230119,1.01708731,660.1,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986230318,1.01708731,660.09,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986230519,1.01708731,660.08,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986230720,1.01708731,660.07,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986231020,1.01708731,660.06,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986231224,1.01708731,660.05,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986231417,1.01708731,660.04,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986231618,1.01708731,660.03,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986231815,1.01708731,660.02,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986232120,1.01698251,660.01,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986232322,1.01698251,660.0,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986232518,1.01698251,659.99,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986232717,1.01698251,659.98,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986232917,1.01698251,659.97,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986233118,1.01698251,659.96,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986233421,1.12863917,660.18,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986233617,1.01712837,660.17,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986233817,1.01712837,660.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986234014,1.01712837,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986234320,1.01712837,660.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986234615,1.01712837,660.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986234819,1.01712837,660.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986235017,1.01712837,660.11,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986235215,1.01712837,660.1,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986235415,1.01712837,660.09,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986235715,1.01712837,660.08,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986236020,1.01712837,660.07,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986236216,1.01712837,660.06,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986236514,1.01712837,660.05,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986236717,1.01712837,660.04,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986236917,1.01712837,660.03,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986237117,1.01712837,660.02,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986237317,1.01712837,660.01,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986237518,1.01712837,660.0,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986237818,1.01712837,659.99,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986238015,1.01712837,659.98,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986238215,1.01712837,659.97,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986238414,1.01712837,659.96,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986238616,1.12863917,660.2,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986238815,1.01726348,660.19,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986239015,1.50160686,660.33,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986239215,1.12860437,660.2,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986239419,1.01726303,660.19,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986239720,1.01726303,660.18,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986239920,1.01726303,660.17,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986240121,1.01697546,660.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986240320,1.01697546,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986240517,1.01697546,660.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986240818,1.01697546,660.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986241122,1.01697546,660.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986241316,1.01697546,660.11,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986241515,1.01697546,660.1,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986241722,1.01697546,660.09,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986241921,1.01697546,660.08,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986242115,1.01697546,660.07,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986242320,1.01697546,660.06,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986242518,1.01697546,660.05,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986242720,1.01697546,660.04,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986242919,1.01697546,660.03,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986243122,1.01697546,660.02,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986243318,1.01697546,660.01,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986243522,1.12859092,660.18,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986243523,1.01697546,660.0,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986243722,1.01697546,659.99,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986243923,1.01697546,659.98,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986244123,1.01734839,659.97,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986244324,1.12854372,660.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986244517,1.01736644,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986244722,1.01736644,660.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986244921,1.01736644,660.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986245219,1.01736644,660.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986245418,1.01736644,660.11,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986245621,1.01736644,660.1,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986245818,1.01736644,660.09,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986246019,1.01736644,660.08,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986246222,1.01736644,660.07,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986246421,1.01736644,660.06,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986246625,1.01736644,660.05,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986246819,1.01736644,660.04,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986247020,1.01736644,660.03,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986247218,1.01736644,660.02,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986247421,1.01736644,660.01,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986247622,1.01736644,660.0,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986247819,1.01736644,659.99,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986248019,1.50160686,660.29,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986248325,1.12833606,660.18,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986248625,1.01721802,660.17,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986248926,1.01721802,660.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986249125,1.01721802,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986249427,1.01721802,660.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986249625,1.01721802,660.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986249825,1.01721802,660.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986250027,1.01721802,660.11,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986250325,1.01721802,660.1,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986250523,1.01721802,660.09,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986250825,1.01721802,660.08,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986251023,1.01721802,660.07,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986251224,1.01721802,660.06,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986251427,1.01721802,660.05,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986251623,1.01721802,660.04,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986251830,1.01721802,660.03,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986252023,1.50160686,660.34,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986252223,1.12807013,660.2,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986252425,1.01688536,660.19,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986252722,1.01688536,660.18,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986253023,1.01688536,660.17,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986253227,1.01688536,660.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986253528,1.01688536,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986253830,1.01688536,660.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986254021,1.01688536,660.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986254222,1.01688536,660.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986254423,1.01688536,660.11,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986254623,1.01688536,660.1,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986254929,1.01688536,660.09,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986255125,1.01688536,660.08,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986255323,1.01688536,660.07,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986255524,1.01688536,660.06,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986255829,1.01688536,660.05,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986256031,1.01665999,660.04,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986256231,1.01665999,660.03,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986256430,1.01665999,660.02,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986256630,3.76283485,660.96,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986256631,1.01665999,660.01,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986256931,1.01665999,660.0,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986257232,1.01665999,659.99,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986257531,1.12782511,660.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986257532,1.01665999,659.98,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986257831,1.01665999,659.97,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986258025,1.01665999,659.96,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986258226,1.01665999,659.95,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986258429,1.01665999,659.94,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986258730,1.12782511,660.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986258932,1.01657452,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986259229,1.01657452,660.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986259423,1.12782511,660.16,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986259424,1.01657452,660.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986259627,1.01657452,660.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986259829,1.01657452,660.11,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986260027,1.01657778,660.1,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986260229,1.01657778,660.09,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986260430,1.01657778,660.08,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986260627,1.01657778,660.07,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986260932,1.01657778,660.06,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986261125,1.01657778,660.05,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986261326,1.01657778,660.04,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986261527,1.01657778,660.03,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986261725,1.01657778,660.02,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986262028,1.01657778,660.01,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986262226,1.01657778,660.0,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986262424,1.12775383,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986262425,1.50160686,660.27,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986262631,1.12773629,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986262824,1.01643546,660.14,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986263025,1.01643546,660.13,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986263230,1.01643546,660.12,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986263431,1.01643546,660.11,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986263628,1.01643546,660.1,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986263833,1.01643546,660.09,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986264038,1.01643546,660.08,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986264235,1.01643546,660.07,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986264434,1.12773629,660.15,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986264435,1.01643546,660.06,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986264734,1.01643546,660.05,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986264937,1.01643546,660.04,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986265136,1.01643546,660.03,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986265336,1.01643546,660.02,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986265632,1.01643546,660.01,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986265836,1.01643546,660.0,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986266035,1.01643546,659.99,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986266235,1.01643546,659.98,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986266537,1.01622723,659.97,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986266738,1.01622723,659.96,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986267037,1.12770397,660.31,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986267237,1.01612319,660.3,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986267538,1.01612319,660.29,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986267837,1.01612319,660.28,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986268131,1.01612319,660.27,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986268332,1.01612319,660.26,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986268536,1.50160686,660.5,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986268537,1.01612319,660.25,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986268733,1.01612319,660.24,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986268938,1.01612319,660.23,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986269137,1.01612319,660.22,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986269338,1.01612319,660.21,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1748986269540,1.01612319,660.2,659.89,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986269738,1.01612319,660.19,659.9,0.30307622]
["bitfinex-derivatives","BNBF0:USTF0",1748986269939,1.01612319,660.18,659.94,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986270134,1.01612319,660.17,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986270336,1.01620748,660.16,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986270534,1.12770617,660.33,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986270535,1.01620748,660.15,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986270736,1.12770617,660.35,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986270933,1.01599461,660.34,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986271132,1.01599461,660.33,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986271335,1.01599461,660.32,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986271534,1.01599461,660.31,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986271734,1.01599461,660.3,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986271934,1.01599461,660.29,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986272139,1.01599461,660.28,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986272341,1.01599461,660.27,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986272641,1.01599461,660.26,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986272833,1.01599461,660.25,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986273037,1.01599461,660.24,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986273239,1.01599461,660.23,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986273440,1.01599461,660.22,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986273640,1.12770617,660.42,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986273845,1.01520154,660.41,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986274036,1.01520154,660.4,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986274243,1.01648189,660.39,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986274441,1.01648189,660.38,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986274641,1.01648189,660.37,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986274838,1.01648189,660.36,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986275044,1.12711309,660.45,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986275045,1.01648189,660.35,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986275246,1.01648189,660.34,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986275548,1.01648189,660.33,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986275745,1.01648189,660.32,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986275946,1.01648189,660.31,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986276142,1.01648189,660.3,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986276345,1.01648189,660.29,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986276542,1.01648189,660.28,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986276740,1.01648189,660.27,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986276942,1.01648189,660.26,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986277141,1.12711309,660.47,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986277348,1.01519145,660.46,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986277642,1.01519145,660.45,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986277946,1.01519145,660.44,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986278142,1.12711309,660.47,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986278143,1.01519145,660.43,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986278347,1.01519145,660.42,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986278548,1.01519145,660.41,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986278744,1.01519145,660.4,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986278944,1.01519145,660.39,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986279144,1.01519145,660.38,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986279346,1.01519145,660.37,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986279542,1.12711309,660.5,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986279543,1.01519145,660.36,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986279744,1.01519145,660.35,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986279944,1.01519145,660.34,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986280143,1.01519145,660.33,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986280347,1.01519145,660.32,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986280548,1.01519145,660.31,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986280749,1.01519145,660.3,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986280949,1.01519145,660.29,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986281148,1.01519145,660.28,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986281347,1.12711309,660.51,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986281547,1.0156686,660.5,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986281748,1.0156686,660.49,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986281944,1.01564476,660.48,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986282143,1.01564476,660.47,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986282353,1.01564476,660.46,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986282543,1.01564476,660.45,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986282749,1.01564476,660.44,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986282949,1.01564476,660.43,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986283146,1.01564476,660.42,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986283351,1.01564476,660.41,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986283547,1.01564476,660.4,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986283851,1.01564476,660.39,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986284049,1.01564476,660.38,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986284246,1.01564476,660.37,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986284450,1.01564476,660.36,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986284650,1.01564476,660.35,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986284845,1.01564476,660.34,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986285053,1.01564476,660.33,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986285254,1.01564476,660.32,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986285553,1.01564476,660.31,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986285754,1.12516481,660.52,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986285955,1.50160686,660.64,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986286155,1.12500421,660.52,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986286359,1.01586032,660.51,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986286655,1.01586032,660.5,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986286851,1.01586032,660.49,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986287056,1.01586032,660.48,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986287251,1.01586032,660.47,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986287456,1.01586032,660.46,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986287649,1.01586032,660.45,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986287854,1.01586032,660.44,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986288051,1.01586032,660.43,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986288258,1.01586032,660.42,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986288455,1.01586032,660.41,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986288656,1.01586032,660.4,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986288857,1.01586032,660.39,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986289056,1.01586032,660.38,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986289257,1.01586032,660.37,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986289457,1.12500421,660.51,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986289458,1.01586032,660.36,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986289654,1.01586032,660.35,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986289853,1.01586032,660.34,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986290054,1.50160686,660.62,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986290254,1.12460231,660.51,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986290558,1.01563296,660.5,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986290751,1.01563296,660.49,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986290951,1.01563296,660.48,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986291158,1.01563296,660.47,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986291355,1.01563296,660.46,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986291560,1.01563296,660.45,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986291761,1.01563296,660.44,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986291961,1.01563296,660.43,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986292154,1.12460231,660.51,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986292155,1.01563296,660.42,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986292355,1.01563296,660.41,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986292555,1.01563296,660.4,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986292760,1.01563296,660.39,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986292959,1.01563296,660.38,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986293159,1.01563296,660.37,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986293359,1.01563296,660.36,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986293561,1.01563296,660.35,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986293860,1.01563296,660.34,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986294063,1.50160686,660.63,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986294261,1.12439563,660.52,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986294459,1.01558018,660.51,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986294662,1.01558018,660.5,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986294858,1.01558018,660.49,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986295062,1.01558018,660.48,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986295263,1.01558018,660.47,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986295563,1.01558018,660.46,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986295758,1.01558018,660.45,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986295958,1.01558018,660.44,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986296158,1.01558018,660.43,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986296463,1.12439563,660.52,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986296464,1.01558018,660.42,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986296666,1.01558018,660.41,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986296863,1.01558018,660.4,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986297064,1.01558018,660.39,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986297265,1.12439563,660.52,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986297266,1.01558018,660.38,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986297459,1.01558018,660.37,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986297662,1.01558018,660.36,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986297862,1.01558018,660.35,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986298163,1.01589941,660.34,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986298461,1.01589941,660.33,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986298664,1.12427096,660.52,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986298964,1.01588707,660.51,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986299266,1.01587779,660.5,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986299465,1.01587779,660.49,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986299661,1.01587779,660.48,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986299866,1.01587779,660.47,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986300065,1.01587779,660.46,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986300267,1.01587779,660.45,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986300567,1.01587779,660.44,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986300762,1.01587779,660.43,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986300965,1.01587779,660.42,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986301162,1.01587779,660.41,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986301361,1.01587779,660.4,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986301666,1.01587779,660.39,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986301867,1.01587779,660.38,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986302067,1.0158407,660.37,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1748986302267,1.0158407,660.36,659.97,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986302469,1.0158407,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748986302667,1.0158407,660.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748986302867,1.0158407,660.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748986303071,1.12420604,660.52,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748986303269,1.01585664,660.51,660.0,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986303465,1.01585664,660.5,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1748986303766,1.01585664,660.49,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1748986303969,1.01585664,660.48,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1748986304270,1.01585664,660.47,660.03,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986304469,1.01585664,660.46,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748986304670,1.01585664,660.45,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748986304870,1.01585664,660.44,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748986305070,1.01585664,660.43,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748986305378,1.01585664,660.42,660.04,0.78522721]
["bitfinex-derivatives","BNBF0:USTF0",1748986305570,1.01585664,660.41,660.04,0.78522721]
["bitfinex-derivatives","BNBF0:USTF0",1748986305770,1.01585664,660.4,660.04,0.78522721]
["bitfinex-derivatives","BNBF0:USTF0",1748986305972,1.01606145,660.39,660.04,0.78522721]
["bitfinex-derivatives","BNBF0:USTF0",1748986306171,1.01606145,660.38,660.04,0.78522721]
["bitfinex-derivatives","BNBF0:USTF0",1748986306371,1.01606145,660.37,660.04,0.78522721]
["bitfinex-derivatives","BNBF0:USTF0",1748986306567,1.01606145,660.36,660.04,0.78522721]
["bitfinex-derivatives","BNBF0:USTF0",1748986306771,1.01606145,660.35,660.04,0.78522721]
["bitfinex-derivatives","BNBF0:USTF0",1748986306966,1.01606145,660.34,660.04,0.78522721]
["bitfinex-derivatives","BNBF0:USTF0",1748986307167,1.01606145,660.33,660.04,0.78522721]
["bitfinex-derivatives","BNBF0:USTF0",1748986307371,1.12449237,660.52,660.05,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986307567,1.01612034,660.51,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748986307771,1.01612034,660.5,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748986308074,1.01612034,660.49,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748986308274,1.12449237,660.52,660.08,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986308275,1.01612034,660.48,660.08,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986308475,1.01612034,660.47,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986308674,1.01612034,660.46,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986308973,1.01612034,660.45,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986309174,1.01612034,660.44,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986309375,1.01612034,660.43,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986309671,1.01612034,660.42,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986309875,1.01612034,660.41,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986310175,1.01524244,660.4,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986310375,1.01524244,660.39,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986310575,1.01524244,660.38,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986310870,1.01524244,660.37,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986311075,1.01524244,660.36,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986311270,1.01524244,660.35,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986311473,1.01524244,660.34,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986311673,1.01524244,660.33,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986311870,1.01524244,660.32,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986312176,1.12467926,660.51,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986312376,1.0157865,660.5,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986312577,1.0157865,660.49,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748986312777,1.0157865,660.48,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748986312971,1.0157865,660.47,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748986313172,1.0157865,660.46,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748986313371,1.0157865,660.45,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748986313572,1.0157865,660.44,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986313775,1.0157865,660.43,660.08,0.78520885]
["bitfinex-derivatives","BNBF0:USTF0",1748986313972,1.01556318,660.42,660.09,0.48221528]
["bitfinex-derivatives","BNBF0:USTF0",1748986314278,1.01556318,660.41,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986314477,1.01556318,660.4,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986314777,1.01556318,660.39,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986314973,1.01556318,660.38,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986315173,1.01556318,660.37,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986315377,1.01556318,660.36,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986315578,1.01556318,660.35,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986315778,1.01556318,660.34,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986316078,1.01556318,660.33,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986316273,1.00871348,660.32,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986316478,1.12501451,660.53,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986316678,1.0088609,660.52,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986316877,1.0088609,660.51,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986317079,1.0088609,660.5,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986317380,1.0088609,660.49,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986317579,1.0088609,660.48,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986317779,1.50160686,660.64,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986317979,1.12565923,660.52,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986318172,1.00805906,660.51,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986318374,1.00805906,660.5,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986318576,1.00805906,660.49,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986318773,1.00805906,660.48,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986319073,1.12565923,660.51,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986319074,1.00805906,660.47,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986319273,1.12565923,660.51,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986319274,1.00805906,660.46,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986319574,1.00805906,660.45,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986319780,1.00805906,660.44,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986319975,1.00805906,660.43,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986320179,1.00805906,660.42,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986320476,1.50160686,660.63,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986320477,1.00805906,660.41,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986320681,1.00805906,660.4,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986320883,1.00805906,660.39,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986321081,1.00891591,660.38,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986321281,1.00891591,660.37,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986321476,1.00891591,660.36,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986321678,1.00891591,660.35,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986321880,1.00891591,660.34,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986322077,1.00891591,660.33,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986322377,1.00891591,660.32,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986322682,1.00891591,660.31,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986322878,1.00891591,660.3,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986323075,1.00891591,660.29,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986323279,1.00978361,660.28,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986323577,1.12609316,660.53,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986323780,1.12609316,660.5,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986323979,1.00980791,660.49,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986324184,1.00980791,660.48,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986324383,1.01011565,660.47,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986324583,1.01011565,660.46,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986324783,1.01011565,660.45,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986325078,1.01011565,660.44,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986325279,1.01011565,660.43,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986325477,1.01011565,660.42,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986325677,1.01011565,660.41,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986325879,1.01011565,660.4,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986326082,1.01011565,660.39,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986326284,1.01011565,660.38,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986326485,1.01011565,660.37,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986326685,1.01011565,660.36,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986326881,1.01011565,660.35,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986327080,1.01011565,660.34,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986327285,1.01011565,660.33,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986327485,1.01011565,660.32,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986327685,1.01011565,660.31,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986327985,1.01011565,660.3,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986328185,1.01011565,660.29,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986328486,1.01051551,660.28,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986328679,1.01051551,660.27,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986328884,1.01051551,660.26,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986329082,1.01051551,660.25,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986329280,1.01051551,660.24,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986329584,1.01051551,660.23,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986329780,1.01051551,660.22,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986329980,1.01051551,660.21,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986330181,1.01051551,660.2,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986330387,1.01051551,660.19,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986330686,1.01051551,660.18,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986330888,1.12927049,660.4,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986331087,1.01096631,660.39,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986331291,1.01096631,660.38,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986331489,1.01096631,660.37,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986331689,1.01096631,660.36,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986331989,1.01096631,660.35,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986332190,1.01183288,660.34,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986332491,1.01183288,660.33,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986332791,2.14188978,660.32,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986333091,2.14188978,660.31,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986333284,1.1300569,660.29,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986333483,2.14188978,660.28,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986333686,1.01183288,660.27,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986333885,1.01183288,660.26,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986334092,1.01183288,660.25,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986334390,1.01183288,660.24,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986334591,1.01183288,660.23,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986334792,1.01183288,660.22,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986334990,1.01183288,660.21,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986335194,1.01183288,660.2,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986335389,1.1300569,660.29,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986335390,1.01183288,660.19,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986335592,1.01183288,660.18,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986335792,1.50160686,660.41,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986335996,1.12896976,660.24,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986336194,2.1425926,660.23,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986336395,1.01362284,660.22,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986336594,1.01362284,660.21,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986336794,1.01362284,660.2,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986336998,1.01362284,660.19,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986337194,1.01362284,660.18,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986337396,1.01362284,660.17,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986337697,1.01362284,660.16,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986337991,1.01362284,660.15,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986338197,1.01362284,660.14,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986338496,1.01362284,660.13,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986338693,1.01362284,660.12,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986338899,1.01362284,660.11,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986339099,1.01362284,660.1,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986339694,1.01072636,660.1,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986342699,3.76283485,660.89,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986343405,1.12550949,660.13,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986343602,1.0073325,660.12,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986343904,1.0073325,660.11,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986344098,1.0073325,660.1,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748986345601,1.0073325,660.1,659.24,0.48030036]
["bitfinex-derivatives","BNBF0:USTF0",1748986345907,1.0073325,660.09,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986346107,1.0073325,660.08,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986346306,1.0073325,660.07,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986346509,1.0073325,660.06,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986346708,1.0073325,660.05,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986346903,1.0073325,660.04,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986347103,1.12492961,660.16,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986347104,1.0073325,660.03,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986347308,1.0073325,660.02,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986347607,1.00507012,660.01,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986347810,1.00507012,660.0,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986348008,1.00507012,659.99,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986348207,1.00507012,659.98,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986348403,1.00507012,659.97,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986348604,1.00507012,659.96,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986348805,1.00507012,659.95,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986349008,1.12342075,660.16,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986349208,1.00424359,660.15,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986349406,1.00424359,660.14,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986349609,1.00424359,660.13,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986349906,1.00424359,660.12,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986350109,1.00424359,660.11,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986350309,1.00424359,660.1,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986350504,1.00424359,660.09,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986350705,1.00424359,660.08,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986350912,1.00424359,660.07,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986351110,1.00424359,660.06,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986351313,1.00424359,660.05,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986351513,1.00363349,660.04,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986351707,1.00363349,660.03,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986351911,1.00363349,660.02,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986352111,1.00363349,660.01,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986352315,1.00363349,660.0,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986352509,1.00363349,659.99,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986352714,1.00363349,659.98,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986352907,1.00363349,659.97,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986353110,1.00363349,659.96,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986353309,1.00363349,659.95,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986353513,1.00363349,659.94,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986353715,1.00363349,659.93,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986354011,1.00363349,659.92,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986354213,1.12206138,660.14,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986354413,1.50067933,660.27,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986354414,1.00262763,660.13,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986354615,1.00262763,660.12,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986354816,1.00262763,660.11,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986355114,1.00262763,660.1,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986355309,1.12206138,660.15,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986355515,1.00241091,660.14,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986355710,1.00241091,660.13,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986355915,1.00241091,660.12,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986356209,1.00219306,660.11,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986356417,1.00219306,660.1,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986356616,1.00219306,660.09,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986356917,1.00219306,660.08,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986357116,1.00219306,660.07,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986357317,1.00219306,660.06,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986357518,1.00219306,660.05,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986357814,1.00219306,660.04,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986358017,1.12067914,660.1,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986358018,1.00219306,660.03,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986358317,1.00219306,660.02,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986358511,1.00219306,660.01,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986358714,1.12067914,660.09,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986358715,1.00219306,660.0,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986358914,1.00219306,659.99,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986359120,1.00219306,659.98,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986359316,1.50067933,660.21,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986359613,1.120184,660.05,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986359818,1.00160489,660.04,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986360117,1.00160489,660.03,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986360318,1.00160489,660.02,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986360517,1.00160489,660.01,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986360719,1.00160489,660.0,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986360919,1.00160489,659.99,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986361112,1.00160489,659.98,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986361314,1.00160489,659.97,659.26,0.7836708]
["bitfinex-derivatives","BNBF0:USTF0",1748986361514,1.00160489,659.96,659.26,0.7836708]
["bitfinex-derivatives","BNBF0:USTF0",1748986361715,1.00160489,659.95,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986361912,1.00160489,659.94,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986362113,1.12014721,660.05,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986362114,1.00160489,659.93,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986362417,1.00160489,659.92,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986362618,1.00160489,659.91,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986362815,1.00160489,659.9,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986363022,1.00160489,659.89,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986363215,1.49357867,660.16,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1748986363419,1.1195971,660.05,659.26,0.7836708]
["bitfinex-derivatives","BNBF0:USTF0",1748986363618,1.00111185,660.04,659.26,0.7836708]
["bitfinex-derivatives","BNBF0:USTF0",1748986363819,1.00111185,660.03,659.28,0.48030036]
["bitfinex-derivatives","BNBF0:USTF0",1748986364021,1.00111185,660.02,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1748986364220,1.00111185,660.01,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1748986364420,1.00111185,660.0,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1748986364620,1.00111185,659.99,659.31,0.48030036]
["bitfinex-derivatives","BNBF0:USTF0",1748986364817,1.00111185,659.98,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748986365016,1.00111185,659.97,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748986365218,1.00111185,659.96,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748986365417,1.00111185,659.95,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748986365618,1.00111185,659.94,659.34,0.48030036]
["bitfinex-derivatives","BNBF0:USTF0",1748986365822,1.00111185,659.93,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986366022,1.00111185,659.92,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986366221,1.00111185,659.91,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986366524,1.00111185,659.9,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986366722,1.00111185,659.89,659.36,0.48030036]
["bitfinex-derivatives","BNBF0:USTF0",1748986366924,1.00111185,659.88,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1748986367124,1.00111185,659.87,659.37,0.30331983]
["bitfinex-derivatives","BNBF0:USTF0",1748986367325,1.00111185,659.86,659.37,0.78362019]
["bitfinex-derivatives","BNBF0:USTF0",1748986367526,1.00111185,659.85,659.37,0.78362019]
["bitfinex-derivatives","BNBF0:USTF0",1748986367725,1.1195971,660.05,659.4,0.48030036]
["bitfinex-derivatives","BNBF0:USTF0",1748986367920,1.1195971,660.05,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748986367921,1.00036706,660.04,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748986368121,1.00036706,660.03,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748986368326,1.00036706,660.02,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1748986368526,1.00036706,660.01,659.43,0.48030036]
["bitfinex-derivatives","BNBF0:USTF0",1748986368722,1.00036706,660.0,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748986368927,1.00036706,659.99,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748986369127,1.00036706,659.98,659.44,0.30328763]
["bitfinex-derivatives","BNBF0:USTF0",1748986369428,1.1195971,660.05,659.45,0.48030036]
["bitfinex-derivatives","BNBF0:USTF0",1748986369429,1.00036706,659.97,659.45,0.48030036]
["bitfinex-derivatives","BNBF0:USTF0",1748986369622,1.00036706,659.96,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986369822,1.00036706,659.95,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986370023,1.00036706,659.94,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986370223,1.49357867,660.21,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986370224,1.00036706,659.93,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986370424,1.00036706,659.92,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986370629,1.00036706,659.91,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986370927,1.00036706,659.9,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986371126,0.99985344,659.89,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986371331,0.99985344,659.88,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986371527,0.99985344,659.87,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986371728,1.11863988,660.02,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986371729,0.99985344,659.86,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986371930,0.99985344,659.85,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986372129,0.99985344,659.84,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986372332,0.99985344,659.83,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986372531,0.99985344,659.82,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986372831,0.99985344,659.81,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986373029,0.99985344,659.8,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986373232,0.99985344,659.79,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986373431,0.99985344,659.78,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986373627,1.11863988,659.89,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986373628,0.99985344,659.77,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986373832,0.99985344,659.76,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986374027,0.99985344,659.75,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986374233,0.99985344,659.74,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986374428,0.99985344,659.73,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986374633,0.99985344,659.72,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986374835,0.99839303,659.71,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986375032,0.99839303,659.7,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986375233,0.99839303,659.69,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986375434,0.99839303,659.68,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986375627,0.99839303,659.67,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986375829,0.99839303,659.66,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986376030,0.99839303,659.65,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986376228,0.99839303,659.64,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986376432,0.99839303,659.63,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986376634,0.99839303,659.62,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986376828,0.99839303,659.61,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986377031,0.99839303,659.6,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986377231,0.99839303,659.59,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986377429,0.99839303,659.58,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986377635,0.99839303,659.57,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986377834,0.99839303,659.56,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986378028,0.99839303,659.55,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986378334,0.99839303,659.54,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986378536,0.99665346,659.53,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986378835,0.99665346,659.52,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986379129,0.99665346,659.51,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986379330,0.99665346,659.5,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986379533,0.99665346,659.49,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986379734,0.99665346,659.48,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986380035,1.49357867,659.84,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986380036,0.99665346,659.47,659.46,0.30327843]
["bitfinex-derivatives","BNBF0:USTF0",1748986380431,0.99665346,659.47,658.95,0.48030036]
["bitfinex-derivatives","BNBF0:USTF0",1748986380734,0.99665346,659.46,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986380936,0.99665346,659.45,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986381135,0.99665346,659.44,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986381340,0.99571406,659.43,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986381639,1.49357867,659.76,658.96,0.78380891]
["bitfinex-derivatives","BNBF0:USTF0",1748986381640,0.99571406,659.42,658.96,0.78380891]
["bitfinex-derivatives","BNBF0:USTF0",1748986381829,1.11539832,659.64,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986382035,0.99554788,659.63,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986382237,0.99554788,659.62,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986382437,0.99554788,659.61,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986382733,0.99554788,659.6,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986382931,1.11539832,659.58,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986383131,2.1109462,659.57,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986383334,0.99554788,659.56,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986383536,3.75169833,660.28,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986383537,2.1109462,659.55,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986383836,1.11539832,659.53,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986384035,0.99554788,659.52,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986384237,0.99554788,659.51,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986384438,0.99554788,659.5,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986384639,0.99554788,659.49,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986384840,0.99554788,659.48,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986385039,0.99554788,659.47,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986385239,0.99554788,659.46,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986385538,1.11539832,659.53,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986385539,0.99554788,659.45,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986385739,0.99554788,659.44,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986385940,0.99554788,659.43,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986386137,0.99554788,659.42,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986386341,0.99554788,659.41,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986386538,0.99554788,659.4,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986386739,0.99554788,659.39,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986387036,1.11539832,659.55,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986387037,0.99554788,659.38,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986387241,0.99554788,659.37,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986387443,3.75169833,660.28,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986387839,0.30238887,661.4,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986388240,1.11297016,659.56,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986388444,0.99292705,659.55,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986388639,0.99292705,659.54,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986388843,0.99292705,659.53,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986389147,0.99302294,659.52,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986389342,0.99302294,659.51,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986389549,0.99302294,659.5,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986389749,0.99302294,659.49,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986389948,0.99302294,659.48,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986390249,0.99302294,659.47,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986390549,0.99302294,659.46,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986390748,0.99302294,659.45,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986390947,1.11321739,659.56,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986390948,0.99302294,659.44,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986391141,0.99302294,659.43,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986391346,0.99302294,659.42,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986391546,0.99302294,659.41,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986391746,0.99302294,659.4,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986391946,0.99302294,659.39,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986392246,0.99302294,659.38,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986392455,0.99302294,659.37,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986392746,0.99302294,659.36,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986392949,0.9929232,659.35,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986393151,0.99292609,659.34,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986393344,1.11332571,659.54,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986393544,0.99273434,659.53,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986393748,0.99273434,659.52,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986393948,0.99273434,659.51,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986394149,0.99273434,659.5,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986394347,0.99273434,659.49,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986394545,0.99273434,659.48,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986394850,1.48396021,659.64,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986394851,0.99273434,659.47,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986395050,0.99273434,659.46,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986395353,0.99273434,659.45,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986395649,0.99273434,659.44,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986395852,0.99273434,659.43,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986396050,0.99273434,659.42,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986396246,0.99273434,659.41,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986396453,0.99273434,659.4,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986396648,0.99273434,659.39,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986396847,1.11332571,659.53,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986396848,0.99273434,659.38,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986397051,0.99341491,659.37,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986397249,0.99341491,659.36,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986397450,0.99341491,659.35,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986397650,0.99341491,659.34,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986397850,1.11359703,659.53,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986398049,0.99348976,659.52,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986398354,0.99348976,659.51,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986398549,0.99348976,659.5,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986398748,0.99348976,659.49,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986398954,0.99348976,659.48,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986399153,0.99348976,659.47,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986399353,0.99348976,659.46,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986399554,0.99348976,659.45,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986399851,0.99348976,659.44,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986400053,0.99348976,659.43,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986400251,0.99348976,659.42,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986400451,0.99348976,659.41,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986400654,0.99348976,659.4,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986400857,0.99371622,659.39,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986401052,0.99371622,659.38,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986401253,0.99371622,659.37,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986401453,0.99371622,659.36,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986401655,0.99371622,659.35,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986401855,1.11393478,659.57,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986402051,0.99384645,659.56,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986402257,0.99384645,659.55,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986402457,0.99384645,659.54,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986402657,1.11393478,659.57,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986402658,0.99384645,659.53,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986402854,0.99384645,659.52,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986403056,1.48396021,659.68,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986403057,0.99384645,659.51,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986403252,0.99384645,659.5,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986403453,0.99384645,659.49,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748986403656,0.99384645,659.48,658.96,0.78149326]
["bitfinex-derivatives","BNBF0:USTF0",1748986403857,0.99384645,659.47,658.96,0.78149326]
["bitfinex-derivatives","BNBF0:USTF0",1748986404053,0.99384645,659.46,658.96,0.78149326]
["bitfinex-derivatives","BNBF0:USTF0",1748986404358,0.99384645,659.45,658.97,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986404559,0.99384645,659.44,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748986404758,0.99413629,659.43,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748986405054,0.99413629,659.42,659.0,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986405258,0.99413629,659.41,659.03,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986405458,0.99413629,659.4,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748986405660,3.70990054,660.28,659.11,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986405661,1.11432207,659.63,659.11,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986405861,0.99438181,659.62,659.14,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986406158,3.70990054,660.36,659.17,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986406159,0.99438181,659.61,659.17,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986406356,0.99438181,659.6,659.17,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986406555,0.99438181,659.59,659.17,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986406757,0.99438181,659.58,659.22,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986407058,0.99438181,659.57,659.22,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986407259,0.99438181,659.56,659.22,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986407452,0.99438181,659.55,659.22,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986407653,0.99438181,659.54,659.3,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986407853,0.99438181,659.53,659.3,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986408057,1.11432207,659.73,659.35,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986408260,0.99517212,659.72,659.3,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986408455,0.99531221,659.71,659.3,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986408655,0.99531221,659.7,659.33,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986408858,0.99531221,659.69,659.43,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986409055,0.99531221,659.68,659.43,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986409259,0.99531221,659.67,659.41,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986409461,0.99531221,659.66,659.4,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986409657,0.99531221,659.66,659.08,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986409658,0.99531221,659.65,659.41,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986409859,0.99531221,659.64,659.41,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986410162,0.99531221,659.63,659.41,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986410363,0.99531221,659.62,659.39,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986410564,0.99531221,659.61,659.38,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986410863,0.99531221,659.6,659.38,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986411059,1.11533146,659.81,659.42,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986411261,2.11323336,659.8,659.39,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986411460,0.9979019,659.79,659.39,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986411661,0.9979019,659.78,659.4,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986411858,0.9979019,659.77,659.39,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986412062,0.9979019,659.76,659.39,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986412257,1.11533146,659.8,659.37,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986412459,0.99815109,659.79,659.37,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986412658,0.99815109,659.78,659.36,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986412864,0.99815109,659.77,659.35,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986413066,0.99815109,659.76,659.35,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986413366,0.99815109,659.75,659.33,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986413563,0.99815109,659.74,659.33,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986413763,0.99815109,659.73,659.33,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986413963,0.99815109,659.72,659.33,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986414260,0.99815109,659.71,659.3,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986414464,0.99815109,659.7,659.3,0.78133675]
["bitfinex-derivatives","BNBF0:USTF0",1748986414666,0.99815109,659.69,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986414965,0.99815109,659.68,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986415166,0.99815109,659.67,659.3,0.78133675]
["bitfinex-derivatives","BNBF0:USTF0",1748986415465,0.99815109,659.66,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986415661,0.99815109,659.65,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986415865,0.99815109,659.64,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986416066,0.99815109,659.63,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986416258,0.99995057,659.62,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986416463,0.99995057,659.61,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986416665,0.99995057,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986416859,0.99995057,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986417063,1.11743526,659.79,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986417263,2.11759035,659.78,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986417464,1.00015509,659.77,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986417662,1.00015509,659.76,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986417966,1.00015509,659.75,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986418266,1.00015509,659.74,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986418560,1.00015509,659.73,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986418761,1.00015509,659.72,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986418958,1.00015509,659.71,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986419162,1.00015509,659.7,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986419360,1.00015509,659.69,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986419560,1.48396021,659.89,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986419861,1.11836443,659.78,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986420065,1.48396021,659.88,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986420260,1.11850671,659.78,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986420461,1.00127252,659.77,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986420660,1.00127252,659.76,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986420866,1.00127252,659.75,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986421060,1.00127252,659.74,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986421265,1.00127252,659.73,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986421463,1.00127252,659.72,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986421663,1.00127252,659.71,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986421860,1.00127252,659.7,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986422062,1.00127252,659.69,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986422265,1.00127252,659.68,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986422466,1.00127252,659.67,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986422664,1.00127252,659.66,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986422864,1.00127252,659.65,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986423063,1.00127252,659.64,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986423265,1.00127252,659.63,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986423465,1.00127252,659.62,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986423766,1.00127252,659.61,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986424066,1.00262842,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986424262,1.00262842,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986424462,1.12004719,659.8,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986424463,1.00262842,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986424668,1.00262842,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986424866,1.00262842,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986425066,1.00262842,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986425271,1.00262842,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986425472,1.00262842,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986425673,1.00262842,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986425871,1.00262842,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986426072,1.00262842,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986426286,1.00262842,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986426473,1.00262842,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986426672,1.00262842,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986426871,1.00262842,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986427074,1.00262842,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986427267,1.12004719,659.75,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986427467,2.12334031,659.74,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986427773,1.00329312,659.73,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986427965,1.00356315,659.72,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986428169,1.00356315,659.71,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986428371,1.1213669,659.74,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986428372,1.00356315,659.7,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986428572,1.00356315,659.69,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986428772,1.00356315,659.68,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986428968,1.00356315,659.67,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986429168,1.00356315,659.66,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986429471,1.00356315,659.65,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986429674,1.00356315,659.64,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986429874,1.00356315,659.63,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986430172,1.00356315,659.62,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986430373,1.00356315,659.61,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986430674,1.00356315,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986430867,1.00356315,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986431068,1.00356315,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986431273,1.00356315,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986431574,1.00356315,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986431875,1.00356315,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986432174,1.00356315,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986432370,1.00356315,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986432576,1.00356315,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986432775,1.00356315,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986432976,1.00356315,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986433274,1.1213669,659.71,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986433275,1.00356315,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986433474,1.00356315,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986433671,1.00356315,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986433875,1.00356315,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986434072,1.00356315,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986434379,1.00356315,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986434576,1.00356315,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986434778,1.1213669,659.65,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986434976,1.00547732,659.64,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986435177,1.00547732,659.63,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986435373,1.00547732,659.62,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986435571,1.00547732,659.61,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986435770,1.48396021,659.76,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986435978,1.12343594,659.65,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986436178,1.00546805,659.64,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986436378,1.00546805,659.63,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986436580,1.12343594,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986436877,1.00546805,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986437077,1.00546805,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986437277,1.12343594,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986437278,1.00546805,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986437473,1.00546805,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986437674,1.00546805,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986437879,1.00546805,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986438078,1.00546805,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986438279,1.00546805,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986438479,3.70990054,660.31,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986438480,1.00546805,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986438674,1.00546805,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986438878,1.00546805,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986439073,1.00546805,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986439279,1.00546805,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986439480,1.00546805,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986439778,1.0053833,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986439976,1.0053833,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986440180,1.0053833,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986440381,1.0053833,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986440582,1.0053833,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986440877,1.0053833,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986441082,1.0053833,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986441383,1.0053833,659.37,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986441583,1.0053833,659.36,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986441884,1.12312956,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986442083,1.00566014,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986442278,1.48396021,659.72,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986442479,1.12309599,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986442679,1.00567684,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986442883,1.00567684,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986443084,1.00567684,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986443282,1.00567684,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986443479,1.00567684,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986443678,1.00567684,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986443883,1.00567684,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986444083,1.00567684,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986444284,1.00567684,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986444486,1.00567684,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986444685,1.00567684,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986444887,1.00567684,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986445181,1.00567684,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986445387,1.12309599,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986445388,1.00567684,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986445580,1.00567684,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986445781,1.00567684,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986445983,1.00567684,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986446184,1.00567684,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986446385,1.00541109,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986446590,1.00541109,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986446785,1.00541109,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986447086,1.00541109,659.37,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986447286,1.00541109,659.36,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986447483,1.12334138,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986447682,1.00556526,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986447887,1.00556526,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986448187,1.00556526,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986448387,3.70990054,660.29,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986448388,1.00556526,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986448589,1.00556526,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986448784,1.48396021,659.67,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986448785,1.00556526,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986448985,1.00556526,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986449184,1.00556526,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986449383,1.00556526,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986449687,1.00556526,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986449888,1.00556526,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986450087,1.00556526,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986450288,1.00533947,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986450583,1.00533947,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986450783,1.00533947,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986450987,1.00533947,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986451184,1.00533947,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986451388,1.00533947,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986451584,1.00533947,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986451891,1.00533947,659.37,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986452190,1.00533947,659.36,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986452391,1.00533947,659.35,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986452691,1.00533947,659.34,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986452884,1.00533947,659.33,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986453086,1.12368567,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986453284,1.00531021,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986453483,1.00531021,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986453791,1.00531021,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986453984,1.00531021,659.49,658.74,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986454187,1.00531021,659.49,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986454188,1.00499801,659.48,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986454384,1.00499801,659.47,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986454686,1.00499801,659.46,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986454988,1.00499801,659.45,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986455188,1.00499801,659.44,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986455389,1.00499801,659.43,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986455588,1.12387483,659.47,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986455589,1.00499801,659.42,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986455788,1.00499801,659.41,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986456085,1.00499801,659.4,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986456289,1.00499801,659.39,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986456492,1.00499801,659.38,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986456789,1.00499801,659.37,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986456989,1.00499801,659.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986457190,1.12387483,659.43,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986457191,1.00499801,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986457385,1.00499801,659.34,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986457588,1.00499801,659.33,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986457789,1.00499801,659.32,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986457985,1.00499506,659.31,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986458185,1.00499506,659.3,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986458384,1.00499506,659.29,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986458588,1.00499506,659.28,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986458789,1.00499506,659.27,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986458990,1.00499506,659.26,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986459189,3.70990054,660.19,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986459190,1.00499506,659.25,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986459386,1.00499506,659.24,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986459692,1.00499506,659.23,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986459892,1.00499506,659.22,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986460092,1.00499506,659.21,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986460295,1.00499506,659.2,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986460493,1.00499506,659.19,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986460693,1.00499506,659.18,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986460990,1.00499506,659.17,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986461191,1.00499506,659.16,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986461391,1.00499506,659.15,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986461592,1.48396021,659.5,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986461792,1.12331038,659.38,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986462092,1.00397441,659.37,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986462293,1.00397441,659.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986462594,1.00397441,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986462793,1.12331038,659.38,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986462794,1.00397441,659.34,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986462988,1.00397441,659.33,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986463190,1.00397441,659.32,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986463388,1.00397441,659.31,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986463693,1.00397441,659.3,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986463893,1.00397441,659.29,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986464094,3.70990054,660.12,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986464095,1.00397441,659.28,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986464394,1.00397441,659.27,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986464594,1.00397441,659.26,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986464795,1.00397441,659.25,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986464994,1.00397441,659.24,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986465194,1.00397441,659.23,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986465388,1.00397441,659.22,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986465589,1.0032396,659.21,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986465789,1.0032396,659.2,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986465988,1.0032396,659.19,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986466189,1.0032396,659.18,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986466389,1.0032396,659.17,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986466593,1.0032396,659.16,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986466793,1.0032396,659.15,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986466990,1.0032396,659.14,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986467191,1.0032396,659.13,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986467392,1.12251498,659.34,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986467595,1.00277612,659.33,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986467795,1.00277612,659.32,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986468090,1.00277612,659.31,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986468291,1.00277612,659.3,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986468490,1.00277612,659.29,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986468696,1.00277612,659.28,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986468995,1.00277612,659.27,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986469196,1.00277612,659.26,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986469395,1.00277612,659.25,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986469592,1.00277612,659.24,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986469794,1.00277612,659.23,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986469991,1.00277612,659.22,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986470195,1.00277612,659.21,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986470396,1.00277612,659.2,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986470590,1.00277612,659.19,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986470896,1.00277612,659.18,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986471093,1.00277612,659.17,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986471297,1.00277612,659.16,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986471493,1.12251498,659.4,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986471697,1.0022138,659.39,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986471997,1.0022138,659.38,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986472198,1.0022138,659.37,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986472398,1.0022138,659.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986472594,1.0022138,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986472791,1.0022138,659.34,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986473096,1.0022138,659.33,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986473293,1.0022138,659.32,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986473495,1.00212056,659.31,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986473694,1.00212056,659.3,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986473894,1.00212056,659.29,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986474098,1.00212056,659.28,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986474297,1.00212056,659.27,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986474492,1.00212056,659.26,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986474697,1.00212056,659.25,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986474999,1.00212056,659.24,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986475204,1.00212056,659.23,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986475396,1.00212056,659.22,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986475597,1.00212056,659.21,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986475797,1.00212056,659.2,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986475997,1.00212056,659.19,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986476197,1.00212056,659.18,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986476499,1.00212056,659.17,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986476693,1.00212056,659.16,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986476893,1.00212056,659.15,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986477098,1.00212056,659.14,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986477400,1.00226146,659.13,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986477599,1.00226146,659.12,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986477811,1.12136037,659.37,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986477998,1.00268279,659.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986478197,1.00268279,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986478399,1.00268279,659.34,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986478699,1.00268279,659.33,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986478902,1.00268279,659.32,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986479099,1.00268279,659.31,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986479399,1.00268279,659.3,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986479601,1.00268279,659.29,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986479795,1.00219582,659.28,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986480096,1.1213873,659.37,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986480097,1.00219582,659.27,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986480403,1.00219582,659.26,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986480701,1.00219582,659.25,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986480893,1.00219582,659.24,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986481096,1.00219582,659.23,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986481301,1.00219582,659.22,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986481502,1.00219582,659.21,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986481703,1.00219582,659.2,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986481895,1.00219582,659.19,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986482094,1.1213873,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986482095,1.00219582,659.18,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986482299,1.00219582,659.17,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986482498,1.00219582,659.16,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986482702,1.00219582,659.15,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986482898,1.00219582,659.14,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986483102,1.00219582,659.13,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986483402,1.00219582,659.12,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986483602,1.1213873,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986483802,1.0029236,659.34,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986484005,1.0029236,659.33,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986484199,1.0029236,659.32,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986484403,1.0029236,659.31,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986484605,1.0029236,659.3,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986484805,1.1213873,659.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986484806,1.0029236,659.29,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986485106,1.0029236,659.28,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986485306,1.00294621,659.27,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986485507,1.00294621,659.26,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986488307,1.00294621,659.15,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986488507,1.12222708,659.38,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986488709,1.00325757,659.37,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986488907,1.00325757,659.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986489103,1.48396021,659.51,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986489409,1.12257887,659.38,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986489602,1.00299513,659.37,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986489805,1.00299513,659.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986490007,1.00299513,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986490309,1.00299513,659.34,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986490510,1.00299513,659.33,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986490709,1.00299513,659.32,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986491005,1.00299513,659.31,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986491211,1.00299513,659.3,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986491512,1.00299513,659.29,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986491708,1.00299513,659.28,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986491904,1.00299513,659.27,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986492106,1.00299513,659.26,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986492305,1.00299513,659.25,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986492511,1.00299513,659.24,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986492707,1.00299513,659.23,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986493006,1.0035691,659.22,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986493210,1.0035691,659.21,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986493411,1.0035691,659.2,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986493604,1.0035691,659.19,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986493807,1.0035691,659.18,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748986494111,3.70990054,660.08,658.83,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986494112,1.0035691,659.17,658.83,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986494311,1.0035691,659.16,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986494506,1.0035691,659.15,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986494713,1.12318833,659.43,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986494906,1.00330027,659.42,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986495111,1.00330027,659.41,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986495307,1.00330027,659.4,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986495613,1.00330027,659.39,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986495807,1.00330027,659.38,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986496008,1.00330027,659.37,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986496207,1.00330027,659.36,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986496513,1.48396021,659.56,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986496810,1.12423516,659.43,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986497013,2.12795908,659.42,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986497213,1.49898022,659.56,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986497214,1.00380899,659.41,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986497413,1.00380899,659.4,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986497612,1.00380899,659.39,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986497815,1.00380899,659.38,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986498117,1.0038515,659.37,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986498316,1.0038515,659.36,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986498517,1.0038515,659.35,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986498719,1.0038515,659.34,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986499019,1.0038515,659.33,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986499212,1.0038515,659.32,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986499412,1.0038515,659.31,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986499617,1.0038515,659.3,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986499813,1.0038515,659.29,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986500011,1.0038515,659.28,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986500219,1.0038515,659.27,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986500419,2.24874629,659.71,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986500420,1.0038515,659.26,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986500619,1.0038515,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986500918,1.0045166,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986501114,1.0045166,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748986501325,1.1248332,659.42,658.88,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986501514,1.0045637,659.41,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986501713,1.0045637,659.4,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986501914,1.0045637,659.39,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986502115,1.0045637,659.38,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986502321,1.0045637,659.37,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986502515,1.0045637,659.36,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986502720,1.0045637,659.35,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986502921,1.0045637,659.34,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986503122,1.0045637,659.33,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986503322,1.0045637,659.32,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986503522,1.00589788,659.31,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986503726,1.00589788,659.3,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986503920,1.00589788,659.29,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986504124,1.12545936,659.51,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986504328,1.00596812,659.5,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986504622,1.00596812,659.49,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986504827,1.00596812,659.48,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986505028,1.00596812,659.47,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986505324,1.00596812,659.46,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986505523,1.00596812,659.45,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986505723,1.12545936,659.52,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986505724,1.00596812,659.44,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986505926,1.00596812,659.43,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986506125,1.00596812,659.42,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986506323,1.00596812,659.41,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986506527,1.00596812,659.4,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986506824,1.00596812,659.39,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986507023,1.00596812,659.38,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986507226,1.49916419,659.75,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986507428,1.12595925,659.64,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986507734,1.00717233,659.63,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986507923,1.00721173,659.62,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986508126,1.00721173,659.61,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986508329,1.00721173,659.6,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986508527,1.00721173,659.59,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986508832,1.00721173,659.58,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986509030,1.00721173,659.57,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986509227,1.00721173,659.56,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986509427,1.00721173,659.55,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986509626,1.00721173,659.54,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986509933,1.00721173,659.53,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986510127,1.00721173,659.52,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986510327,1.00721173,659.51,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986510527,1.00721173,659.5,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986510725,1.00721173,659.49,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986510931,1.00721173,659.48,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986511231,1.00783048,659.47,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986511434,1.00783048,659.46,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986511728,1.00783048,659.45,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986511929,1.00783048,659.44,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986512132,1.00783048,659.43,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986512332,1.00784437,659.42,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986512533,1.12581043,659.76,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986512733,1.00769256,659.75,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986512934,1.00769256,659.74,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986513134,1.12581043,659.76,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986513135,1.00769256,659.73,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986513330,1.00769256,659.72,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986513533,1.00769256,659.71,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986513733,1.00769256,659.7,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986513929,1.00769256,659.69,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986514130,1.00769256,659.68,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986514330,1.00769256,659.67,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986514634,1.00769256,659.66,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986514829,1.007562,659.65,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986515035,1.007562,659.64,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986515236,1.007562,659.63,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986515435,1.007562,659.62,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986515638,1.007562,659.61,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986515839,1.007562,659.6,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986516134,1.007562,659.59,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986516333,1.007562,659.58,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986516537,1.007562,659.57,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986516734,1.007562,659.56,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986516935,1.007562,659.55,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986517135,1.12491366,659.81,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986517441,1.00708529,659.8,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986517635,1.00708529,659.79,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986517834,1.00708529,659.78,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986518035,1.00708529,659.77,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986518238,1.00708529,659.76,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986518438,1.00708529,659.75,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986518641,1.00708529,659.74,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986518837,1.00667361,659.73,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986519040,1.00667361,659.72,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986519240,1.00667361,659.71,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986519440,1.00667361,659.7,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986519641,1.00667361,659.69,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986519844,1.00667361,659.68,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986520043,1.00667361,659.67,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986520239,1.00667361,659.66,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986520445,1.00667361,659.65,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986520641,1.00667361,659.64,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986520845,1.00667361,659.63,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986521041,1.00667361,659.62,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986521247,1.00667361,659.61,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986521446,1.00667361,659.6,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986521645,1.12369976,659.8,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986521646,1.00667361,659.59,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986521845,1.12369976,659.8,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986521846,1.00667361,659.58,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986522041,1.00667361,659.57,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986522240,1.00667361,659.56,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986522448,1.00667361,659.55,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986522644,1.12285595,659.79,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986522844,1.00600528,659.78,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986523044,1.00600528,659.77,658.89,0.3035408]
["bitfinex-derivatives","BNBF0:USTF0",1748986523249,1.00600528,659.76,658.91,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986523447,1.00600528,659.75,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748986523646,1.00600528,659.74,658.93,0.78150708]
["bitfinex-derivatives","BNBF0:USTF0",1748986523947,1.00600528,659.73,658.93,0.78150708]
["bitfinex-derivatives","BNBF0:USTF0",1748986524147,1.00600528,659.72,658.93,0.78150708]
["bitfinex-derivatives","BNBF0:USTF0",1748986524347,1.00600528,659.71,658.93,0.78150708]
["bitfinex-derivatives","BNBF0:USTF0",1748986524642,1.00600528,659.7,658.93,0.78150708]
["bitfinex-derivatives","BNBF0:USTF0",1748986524848,1.00600528,659.69,658.94,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986525044,1.00600528,659.68,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748986525244,1.00600528,659.67,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748986525441,1.00600528,659.66,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748986525643,1.00600528,659.65,658.96,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986525949,1.00600528,659.64,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1748986526143,1.00600528,659.63,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1748986526347,1.00600528,659.62,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1748986526643,1.00609186,659.61,658.98,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986526849,1.00609186,659.6,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1748986527149,1.00609186,659.59,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1748986527446,1.00609186,659.58,658.99,0.30349474]
["bitfinex-derivatives","BNBF0:USTF0",1748986527648,1.00609186,659.57,659.0,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986527943,3.70990054,660.5,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1748986527944,1.1226519,659.79,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1748986528143,1.00600769,659.78,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1748986528346,1.00600769,659.77,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1748986528543,1.00600769,659.76,659.03,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986528746,3.70990054,660.51,659.05,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986528747,1.00600769,659.75,659.05,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986528944,1.00600769,659.74,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748986529146,1.00600769,659.73,659.15,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986529348,1.00600769,659.72,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748986529551,1.1226519,659.79,659.17,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986529552,1.00600769,659.71,659.17,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986529750,1.00600769,659.7,659.18,0.78139197]
["bitfinex-derivatives","BNBF0:USTF0",1748986530052,1.00600769,659.69,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748986530252,1.00600769,659.68,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748986530550,1.00598575,659.67,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748986530752,1.00598575,659.66,659.2,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986530951,1.00598575,659.65,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1748986531150,1.00598575,659.64,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1748986531352,1.00598575,659.63,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1748986531547,1.00598575,659.62,659.22,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986531753,1.00598575,659.61,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748986532052,1.12244718,659.8,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748986532246,1.00607209,659.79,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748986532448,1.00607209,659.78,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748986532649,1.00607209,659.77,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748986532848,1.00607209,659.76,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748986533052,1.00607209,659.75,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748986533251,1.00607209,659.74,659.23,0.78136896]
["bitfinex-derivatives","BNBF0:USTF0",1748986533451,1.12244718,659.83,659.23,0.78136896]
["bitfinex-derivatives","BNBF0:USTF0",1748986533452,1.00607209,659.73,659.23,0.78136896]
["bitfinex-derivatives","BNBF0:USTF0",1748986533652,1.00607209,659.72,659.27,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986533847,1.00607209,659.71,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1748986534053,1.00607209,659.7,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1748986534258,1.00607209,659.69,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1748986534455,1.00602058,659.68,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1748986534653,1.00602058,659.67,659.29,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986534850,1.00602058,659.66,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986535050,1.00602058,659.65,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986535258,1.00602058,659.64,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986535554,1.12204048,659.84,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986535750,1.00588604,659.83,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986535955,1.00588604,659.82,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986536155,1.00588604,659.81,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986536356,1.00588604,659.8,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986536557,1.00588604,659.79,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986536761,1.00588604,659.78,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748986537060,1.00588604,659.77,659.31,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986537261,1.00588604,659.76,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748986537460,1.00588604,659.75,659.32,0.78132754]
["bitfinex-derivatives","BNBF0:USTF0",1748986537661,1.00588604,659.74,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748986537862,1.12204048,659.84,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748986537863,1.00588604,659.73,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748986538162,1.00588604,659.72,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748986538460,1.00567754,659.71,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748986538661,1.00567754,659.7,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1748986538961,1.00567754,659.69,659.32,0.78132754]
["bitfinex-derivatives","BNBF0:USTF0",1748986539162,1.00567754,659.68,659.32,0.78132754]
["bitfinex-derivatives","BNBF0:USTF0",1748986539461,1.00567754,659.67,659.32,0.78132754]
["bitfinex-derivatives","BNBF0:USTF0",1748986539662,1.12169911,659.84,659.34,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986539663,1.00567754,659.66,659.34,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986539857,1.00567754,659.65,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986540055,1.00578348,659.64,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986540260,1.1217974,659.84,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1748986540563,1.0058221,659.83,659.36,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986540763,1.0058221,659.82,659.36,0.78130914]
["bitfinex-derivatives","BNBF0:USTF0",1748986540962,1.0058221,659.81,659.36,0.78130914]
["bitfinex-derivatives","BNBF0:USTF0",1748986541263,1.0058221,659.8,659.36,0.78130914]
["bitfinex-derivatives","BNBF0:USTF0",1748986541463,1.0058221,659.79,659.36,0.78130914]
["bitfinex-derivatives","BNBF0:USTF0",1748986541659,1.0058221,659.78,659.36,0.78130914]
["bitfinex-derivatives","BNBF0:USTF0",1748986541862,1.0058221,659.77,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986542065,1.0058221,659.76,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986542259,1.00597329,659.75,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986542464,1.00597329,659.74,659.37,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986542664,1.00597329,659.73,659.36,0.78130914]
["bitfinex-derivatives","BNBF0:USTF0",1748986542859,1.00597329,659.72,659.37,0.47798471]
["bitfinex-derivatives","BNBF0:USTF0",1748986543166,1.00597329,659.71,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986543359,1.00597329,659.7,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986543562,1.00597329,659.69,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986543762,1.00597329,659.68,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986543964,1.00597329,659.67,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986544166,1.00597329,659.66,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986544364,1.00597329,659.65,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986544659,1.12198927,659.84,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986544660,1.00597329,659.64,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986544868,1.00597329,659.63,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986545067,1.12198927,659.84,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986545068,1.00597329,659.62,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986545263,1.12198927,659.83,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986545463,1.00627073,659.82,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986545662,1.00627073,659.81,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986545968,1.00627073,659.8,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986546167,1.00644204,659.79,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986546359,1.00644204,659.78,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986546561,1.00644204,659.77,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986546766,1.00644204,659.76,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986546966,1.00644204,659.75,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986547162,1.00644204,659.74,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986547361,1.00644204,659.73,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986547561,1.00644204,659.72,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986547765,1.00644204,659.71,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986547966,1.00644204,659.7,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986548162,1.00644204,659.69,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986548366,1.12265436,659.83,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986548367,1.00644204,659.68,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986548668,1.12265436,659.83,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986548669,1.00644204,659.67,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986548867,1.00644204,659.66,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986549067,1.00644204,659.65,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986549367,1.00644204,659.64,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986549564,1.00644204,659.63,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986549764,1.00644204,659.62,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986549965,1.12265436,659.83,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986550170,1.00608687,659.82,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986550469,3.70990054,660.55,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986550470,1.00608687,659.81,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986550670,1.00608687,659.8,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986550869,1.00608687,659.79,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986551063,1.00608687,659.78,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986551267,1.00608687,659.77,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986551465,1.00608687,659.76,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986551768,1.00608687,659.75,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986551970,1.00608687,659.74,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986552171,1.00608687,659.73,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986552373,1.00608687,659.72,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986552563,1.00608687,659.71,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986552768,1.00608687,659.7,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986553071,1.00608687,659.69,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986553273,1.00608687,659.68,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986553471,1.00608687,659.67,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986553670,1.00608687,659.66,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986553870,1.00608687,659.65,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986554075,1.00719876,659.64,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986554274,1.00719876,659.63,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986554576,1.12507297,659.82,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986554875,1.00760879,659.81,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986555077,1.00760879,659.8,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986555374,1.00760879,659.79,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986555571,1.00760879,659.78,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986555876,1.00760879,659.77,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986556069,1.00760879,659.76,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986556272,1.00760879,659.75,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986556471,1.00760879,659.74,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986556673,1.00760879,659.73,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986556875,1.12507297,659.8,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986556876,1.00760879,659.72,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986557075,1.00760879,659.71,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986557277,1.00760879,659.7,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986557571,1.00760879,659.69,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986557876,1.00760879,659.68,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986558075,1.00885831,659.67,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986558276,1.00885831,659.66,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986558476,1.00885831,659.65,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986558671,1.00885831,659.64,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986558878,1.00885831,659.63,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986559070,1.00885831,659.62,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986559274,1.00885831,659.61,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986559473,1.00885831,659.6,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986559673,1.00885831,659.59,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986559876,1.00885831,659.58,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986560074,1.00885831,659.57,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986560275,1.00885831,659.56,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986560478,1.00885831,659.55,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986560677,1.12693521,659.78,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986560878,1.00934968,659.77,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986561079,1.49916419,659.9,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986561280,1.12762579,659.78,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986561576,1.00921783,659.77,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986561779,1.00921783,659.76,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986561979,1.00921783,659.75,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986562179,1.00921783,659.74,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986562375,1.00921783,659.73,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986562579,1.00921783,659.72,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986562776,1.00921783,659.71,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986562979,1.00921783,659.7,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986563179,1.00921783,659.69,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986563478,1.00921783,659.68,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986563675,1.00921783,659.67,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986563876,1.00921783,659.66,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986564079,1.00921783,659.65,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986564280,1.00921783,659.64,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986564476,1.00921783,659.63,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986564678,1.00921783,659.62,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986564881,1.01127432,659.61,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986565079,1.01127432,659.6,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986565276,1.01127432,659.59,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986565475,1.01127432,659.58,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986565680,1.01127432,659.57,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986565877,1.01127432,659.56,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986566078,1.01127432,659.55,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986566383,1.01127432,659.54,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986566583,1.01127432,659.53,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986566783,1.01127432,659.52,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986567083,1.01127432,659.51,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986567283,1.01127432,659.5,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986567477,1.01127432,659.49,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986567677,2.24874629,659.97,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986567678,1.01127432,659.48,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986567879,1.01127432,659.47,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986568080,1.01127432,659.46,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986568279,1.01127432,659.45,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986568588,1.01127432,659.44,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986568784,1.01127432,659.43,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986568980,1.49916419,659.78,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986569286,1.12934075,659.64,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986569482,1.01060453,659.63,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986569686,1.01060453,659.62,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986569886,1.01060453,659.61,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986570187,1.01060453,659.6,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986570486,1.01060453,659.59,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986570686,1.01060453,659.58,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986570884,1.01060453,659.57,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986571083,1.01060453,659.56,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986571284,1.01060453,659.55,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986571485,1.01060453,659.54,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986571682,1.01060453,659.53,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986571884,1.01060453,659.52,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986572084,1.01060453,659.51,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986572287,1.01060453,659.5,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986572482,1.01060453,659.49,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986572788,1.01060453,659.48,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986572988,1.12934075,659.63,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986572989,1.01060453,659.47,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986573188,1.01060453,659.46,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986573389,1.01060453,659.45,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986573582,1.01149906,659.44,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986573783,1.01149906,659.43,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986573983,1.01149906,659.42,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986574187,1.01149906,659.41,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986574386,1.01149906,659.4,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986574589,1.1303403,659.63,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986574790,1.01148041,659.62,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986574990,1.01148041,659.61,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986575190,1.01148041,659.6,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986575391,2.24874629,659.89,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986575583,3.70990054,660.41,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986575789,0.30254897,661.05,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986585002,0.26281804,660.97,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986585500,0.30259474,660.95,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748986595804,0.30259474,660.95,658.62,0.26281804]
["bitfinex-derivatives","BNBF0:USTF0",1748986596001,0.30259474,660.95,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986600407,1.49900936,659.47,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986600809,1.12425702,659.35,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986601010,1.00110255,659.34,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986601211,1.00110255,659.33,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986601407,1.12425702,659.36,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986601408,1.00110255,659.32,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986601612,1.00110255,659.31,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986601809,1.00110255,659.3,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986602114,1.00110255,659.29,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986602415,1.00110255,659.28,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986602713,1.00110255,659.27,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986602916,1.00110255,659.26,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986603111,1.00110255,659.25,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986603315,1.00110255,659.24,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986603509,1.00110255,659.23,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986603715,1.00110255,659.22,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986603912,1.00110255,659.21,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986604114,1.00110255,659.2,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986604317,1.00110255,659.19,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986604518,1.00110255,659.18,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986604719,1.00110255,659.17,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986604919,1.49900936,659.46,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986605222,1.12205844,659.36,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986605521,0.998045,659.35,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986605720,3.7475234,660.0,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986605721,0.998045,659.34,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986605921,0.998045,659.33,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986606121,0.998045,659.32,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986606322,0.998045,659.31,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986606522,0.99669231,659.3,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986606722,0.99669231,659.29,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986606922,0.99669231,659.28,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986607218,0.99669231,659.27,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986607422,0.99669231,659.26,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986607623,0.99669231,659.25,658.64,0.78389979]
["bitfinex-derivatives","BNBF0:USTF0",1748986607822,0.99646068,659.24,658.64,0.78389979]
["bitfinex-derivatives","BNBF0:USTF0",1748986608021,0.99646068,659.23,658.64,0.78389979]
["bitfinex-derivatives","BNBF0:USTF0",1748986608219,0.99646068,659.22,658.64,0.78389979]
["bitfinex-derivatives","BNBF0:USTF0",1748986608419,0.99646068,659.21,658.64,0.78389979]
["bitfinex-derivatives","BNBF0:USTF0",1748986608621,0.99646068,659.2,658.64,0.78389979]
["bitfinex-derivatives","BNBF0:USTF0",1748986608820,1.1216307,659.39,658.65,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986609022,0.99635605,659.38,658.65,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986609322,0.99635605,659.37,658.65,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986609519,0.99635605,659.36,658.65,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986609715,1.49607793,659.5,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1748986609716,0.99635605,659.35,658.66,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986609918,0.99635605,659.34,658.66,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986610117,0.99635605,659.33,658.65,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986610321,0.99635605,659.32,658.65,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986610521,0.99635605,659.31,658.65,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986610719,0.99635605,659.3,658.66,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986610924,0.99635605,659.29,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748986611125,0.99635605,659.28,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748986611324,0.99635605,659.27,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748986611522,0.99635605,659.26,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748986611727,0.99635605,659.25,658.68,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986611928,0.9958697,659.24,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986612123,0.9958697,659.23,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986612329,0.9958697,659.22,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986612529,0.9958697,659.21,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1748986612726,0.9958697,659.2,658.69,0.78387674]
["bitfinex-derivatives","BNBF0:USTF0",1748986612925,0.9958697,659.19,658.69,0.78387674]
["bitfinex-derivatives","BNBF0:USTF0",1748986613127,1.12096701,659.38,658.69,0.78387674]
["bitfinex-derivatives","BNBF0:USTF0",1748986613326,0.99645108,659.37,658.69,0.78387674]
["bitfinex-derivatives","BNBF0:USTF0",1748986613529,0.99645108,659.36,658.7,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986613730,0.99645108,659.35,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748986613931,0.99645108,659.34,658.71,0.78386752]
["bitfinex-derivatives","BNBF0:USTF0",1748986614127,0.99645108,659.33,658.71,0.78386752]
["bitfinex-derivatives","BNBF0:USTF0",1748986614330,0.99645108,659.32,658.71,0.78386752]
["bitfinex-derivatives","BNBF0:USTF0",1748986614525,0.99645108,659.31,658.73,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986614728,0.99645108,659.3,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748986614928,0.99645108,659.29,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748986615132,0.99645108,659.28,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748986615331,0.99645108,659.27,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748986615525,0.99645108,659.26,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1748986615731,1.49607793,659.49,658.75,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986616034,1.12085345,659.38,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748986616235,0.99675493,659.37,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748986616436,0.99675493,659.36,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748986616633,0.99675493,659.35,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1748986616839,0.99675493,659.34,658.77,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986617037,0.99675493,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748986617238,0.99675493,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748986617438,0.99675493,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748986617638,0.99675493,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748986617938,1.12085345,659.38,658.78,0.78383526]
["bitfinex-derivatives","BNBF0:USTF0",1748986617939,0.99675493,659.29,658.78,0.78383526]
["bitfinex-derivatives","BNBF0:USTF0",1748986618133,0.99675493,659.28,658.78,0.78383526]
["bitfinex-derivatives","BNBF0:USTF0",1748986618333,0.99675493,659.27,658.78,0.78383526]
["bitfinex-derivatives","BNBF0:USTF0",1748986618535,0.99675493,659.26,658.78,0.78383526]
["bitfinex-derivatives","BNBF0:USTF0",1748986618735,0.99675493,659.25,658.79,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986618936,0.99675493,659.24,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986619133,0.99675493,659.23,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986619333,0.99675493,659.22,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986619533,0.99675493,659.21,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986619733,0.9966638,659.2,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986619940,0.9966638,659.19,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986620235,0.9966638,659.18,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986620437,0.9966638,659.17,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986620636,1.12103404,659.41,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986620839,0.99663832,659.4,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986621034,0.99663832,659.39,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986621236,0.99663832,659.38,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986621438,0.99663832,659.37,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986621634,0.99663832,659.36,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986621834,0.99663832,659.35,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986622033,0.99663832,659.34,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986622233,1.49607793,659.53,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986622438,1.12107999,659.4,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986622633,0.99670222,659.39,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986622838,0.99670222,659.38,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986623139,0.99670222,659.37,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986623340,0.99670222,659.36,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986623535,0.99670222,659.35,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986623738,0.99670222,659.34,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986623939,0.99670222,659.33,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986624137,0.99670222,659.32,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986624334,1.12107999,659.4,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986624335,0.99670222,659.31,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986624641,0.99670222,659.3,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986624845,0.99670222,659.29,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986625045,0.99670222,659.28,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986625244,0.99670222,659.27,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986625439,0.99670222,659.26,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986625641,0.99670222,659.25,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986625841,0.99670222,659.24,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986626039,0.99670222,659.23,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986626338,0.99726651,659.22,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986626541,0.99726651,659.21,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986626740,0.99726651,659.2,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986626944,0.99726651,659.19,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986627140,0.99726651,659.18,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986627445,3.7475234,660.21,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986627446,0.99726651,659.17,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986627745,0.99726651,659.16,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986627943,0.99726651,659.15,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986628139,1.12185563,659.4,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986628344,0.99755705,659.39,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986628645,0.99755705,659.38,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986628846,0.99755705,659.37,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986629048,0.99755705,659.36,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986629347,0.99755705,659.35,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986629647,0.99755705,659.34,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986629841,0.99755705,659.33,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986630044,1.49607793,659.52,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986630239,3.7475234,660.18,658.87,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986630240,1.12215673,659.36,658.87,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986630446,0.99762445,659.35,658.87,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986630750,1.12215673,659.36,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986630751,0.99762445,659.34,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986630945,0.99762445,659.33,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986631142,0.99762445,659.32,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986631345,0.99762445,659.31,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986631648,0.99762445,659.3,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986631847,0.99762445,659.29,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986632048,0.99762445,659.28,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986632245,0.99762445,659.27,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986632447,0.99762445,659.26,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986632649,0.99762445,659.25,658.92,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986632849,0.99762445,659.24,658.92,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986633048,0.99762445,659.23,658.92,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986633245,0.99762445,659.22,658.92,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986633445,0.99762445,659.21,658.92,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986633646,0.99762445,659.2,658.92,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986633849,0.99762445,659.19,658.91,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986634050,0.99827099,659.18,658.91,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986634251,0.99827099,659.17,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986634446,0.99827099,659.16,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986634747,0.99850814,659.15,658.89,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986634946,0.99850814,659.15,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986634947,1.12288407,659.34,658.9,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986635145,2.24851404,659.56,658.89,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986635146,0.99850754,659.33,658.89,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986635349,0.99850754,659.32,658.88,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986635648,0.99850754,659.31,658.88,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986635847,0.99850754,659.3,658.87,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986636047,0.99850754,659.29,658.87,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986636251,0.99850754,659.28,658.87,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986636447,0.99850754,659.27,658.87,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986636646,1.12288407,659.34,658.86,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986636647,0.99850754,659.26,658.86,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986636850,0.99850754,659.25,658.86,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986637051,0.99850754,659.24,658.86,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986637249,0.99850754,659.24,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748986637250,0.99850754,659.23,658.87,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986637451,0.99850754,659.22,658.87,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986637653,0.99850754,659.21,658.86,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986637853,0.99850754,659.2,658.86,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986638049,0.9992685,659.19,658.86,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986638355,0.9992685,659.18,658.86,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986638657,0.9992685,659.17,658.87,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986638856,0.9992685,659.16,658.85,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986639158,3.7475234,659.98,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986639159,0.9992685,659.15,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986639458,1.12396548,659.44,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986639652,0.99960852,659.43,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986639856,0.99960852,659.42,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986640058,0.99960852,659.41,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986640259,0.99960852,659.4,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986640456,0.99960852,659.39,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986640653,0.99960852,659.38,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986640857,0.99960852,659.37,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986641061,0.99960852,659.36,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986641257,0.99960852,659.35,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986641454,0.99960852,659.34,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986641658,0.99960852,659.33,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748986641961,1.00108387,659.32,658.87,0.48024378]
["bitfinex-derivatives","BNBF0:USTF0",1748986642158,1.00108387,659.31,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986642359,1.00108387,659.3,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986642558,1.00108387,659.29,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986642758,3.7475234,660.18,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986642759,1.00108387,659.28,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986643059,1.00108387,659.27,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986643260,1.00108387,659.26,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986643559,1.49607793,659.61,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986643560,1.12564567,659.49,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986643756,2.12753648,659.48,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986643956,1.00189081,659.47,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986644153,1.00189081,659.46,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986644460,1.00189081,659.45,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986644660,1.00189081,659.44,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986644855,1.00189081,659.43,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986645062,1.00189081,659.42,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986645258,1.00189081,659.41,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986645458,1.00189081,659.4,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986645653,1.00259308,659.39,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986645864,1.00259308,659.38,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986646160,1.00259308,659.37,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986646462,1.00259308,659.36,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986646661,1.00259308,659.35,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986646961,1.00259308,659.34,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986647157,1.00259308,659.33,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986647362,1.00259308,659.32,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986647558,1.00259308,659.31,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986647763,1.00259308,659.3,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986647959,1.12667099,659.53,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986648161,1.00294873,659.52,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986648366,1.00294873,659.51,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986648562,1.00294873,659.5,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986648765,1.00294873,659.49,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986648963,1.00294873,659.48,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986649165,1.00294873,659.47,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986649369,1.00294873,659.46,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986649570,1.00315911,659.45,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986649769,1.00315911,659.44,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986649966,1.00315911,659.43,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986650168,1.00315911,659.42,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986650369,1.00315911,659.41,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986650565,1.00315911,659.4,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986650870,1.00315911,659.39,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986651070,1.00315911,659.38,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986651271,1.00315911,659.37,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986651569,1.00315911,659.36,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986651764,1.00315911,659.35,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986651969,1.00315911,659.34,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986652169,1.00315911,659.33,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986652371,1.00315911,659.32,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986652565,1.00315911,659.31,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986652765,1.00315911,659.3,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986652969,1.00315911,659.29,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986653170,1.12683039,659.52,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986653364,1.49607793,659.66,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986653566,1.12686462,659.53,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986653765,1.00345923,659.52,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986653972,1.00345923,659.51,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986654170,1.00345923,659.5,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986654373,1.00345923,659.49,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986654566,1.00345923,659.48,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986654766,1.00345923,659.47,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986654966,1.00345923,659.46,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986655166,1.00345923,659.45,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986655370,1.00345923,659.44,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986655672,1.12686462,659.53,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986655673,1.00345923,659.43,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986655867,1.00345923,659.42,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986656070,1.00345923,659.41,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986656266,1.49607793,659.66,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986656267,1.00345923,659.4,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986656474,1.00345923,659.39,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986656669,1.00345923,659.38,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986656869,1.00345923,659.37,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986657071,1.00345923,659.36,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986657271,1.00345923,659.35,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986657473,1.00328059,659.34,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986657672,1.00328059,659.33,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986657876,1.00328059,659.32,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986658069,1.00328059,659.31,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986658273,1.12676504,659.5,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986658474,1.00311064,659.49,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986658674,1.00311064,659.48,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986658971,1.00311064,659.47,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986659174,1.00311064,659.46,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986659477,1.00311064,659.45,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986659675,1.00311064,659.44,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986659874,1.00311064,659.43,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986660078,1.00311064,659.42,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986660279,1.00311064,659.41,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986660478,1.12676504,659.53,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986660773,1.49607793,659.65,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986660978,1.00468844,659.64,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986661378,1.12642297,659.54,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986662681,1.00468844,659.53,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986664085,1.12642297,659.54,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986664584,1.49607793,659.67,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986664783,2.24851404,659.8,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986665283,3.7475234,660.27,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986673583,1.1260965,659.58,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986673789,1.00337048,659.57,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986674088,1.00337048,659.56,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986674384,1.00337048,659.55,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986674591,1.00337048,659.54,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986674889,1.00337048,659.53,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986675189,1.00337048,659.52,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986675383,1.00337048,659.51,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986675683,1.00337048,659.5,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986675889,1.00337048,659.49,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986676089,1.00337048,659.48,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986676287,1.00337048,659.47,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986676484,1.00337048,659.46,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986676689,1.00337048,659.45,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986676887,1.00337048,659.44,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986677089,1.00337048,659.43,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986677289,1.00337048,659.42,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986677490,1.00337048,659.41,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986677691,1.1260965,659.56,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986677692,1.00337048,659.4,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748986677891,1.00388562,659.39,658.92,0.480923]
["bitfinex-derivatives","BNBF0:USTF0",1748986678087,1.00388562,659.38,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748986678293,1.00388562,659.37,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748986678488,3.7475234,660.27,659.03,0.480923]
["bitfinex-derivatives","BNBF0:USTF0",1748986678489,1.00388562,659.36,659.03,0.480923]
["bitfinex-derivatives","BNBF0:USTF0",1748986678691,1.00388562,659.35,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748986678887,1.00388562,659.34,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748986679192,1.00388562,659.33,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1748986679389,1.12600743,659.52,659.04,0.78439471]
["bitfinex-derivatives","BNBF0:USTF0",1748986679595,1.00385393,659.51,659.04,0.78439471]
["bitfinex-derivatives","BNBF0:USTF0",1748986679787,1.00385393,659.5,659.04,0.78439471]
["bitfinex-derivatives","BNBF0:USTF0",1748986679988,1.00385393,659.49,659.04,0.78439471]
["bitfinex-derivatives","BNBF0:USTF0",1748986680192,1.00385393,659.48,659.04,0.78439471]
["bitfinex-derivatives","BNBF0:USTF0",1748986680393,1.00385393,659.47,659.04,0.78439471]
["bitfinex-derivatives","BNBF0:USTF0",1748986680593,1.00385393,659.46,659.04,0.78439471]
["bitfinex-derivatives","BNBF0:USTF0",1748986680893,1.00385393,659.45,659.04,0.78439471]
["bitfinex-derivatives","BNBF0:USTF0",1748986681091,1.00378326,659.44,659.04,0.78439471]
["bitfinex-derivatives","BNBF0:USTF0",1748986681396,1.00378326,659.43,659.07,0.480923]
["bitfinex-derivatives","BNBF0:USTF0",1748986681597,1.00378326,659.42,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986681799,1.00378326,659.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986681992,1.12589003,659.51,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986681993,1.00378326,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986682196,1.00378326,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986682498,1.00378326,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986682697,1.00378326,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986682897,1.00378326,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986683094,1.00378326,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986683296,1.00378326,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986683498,1.00378326,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986683693,1.00378326,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986683897,1.12589003,659.51,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986684097,1.00404266,659.5,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986684297,1.12589003,659.51,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986684298,1.00404266,659.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986684496,1.50146201,659.62,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986684794,1.12571773,659.51,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986684998,1.00409527,659.5,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986685298,1.00409527,659.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986685500,1.00409527,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986685700,1.00409527,659.47,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986686002,1.00409527,659.46,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986686202,1.00409527,659.45,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986686402,3.7475234,660.13,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986686403,1.00409527,659.44,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986686603,1.00409527,659.43,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986686796,1.00409527,659.42,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986687000,1.00409527,659.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986687201,1.00409527,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986687397,1.00409527,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986687603,1.00409527,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986687803,1.00409527,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986688000,1.00409527,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986688199,1.00409527,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986688405,1.007486,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986688600,1.007486,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986688798,1.007486,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986688999,1.007486,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986689302,1.007486,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986689499,1.007486,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986689706,1.007486,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986690007,1.007486,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986690207,1.007486,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986690506,1.007486,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986690702,1.007486,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986690905,1.007486,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986691105,1.007486,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986691309,1.007486,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986691511,1.007486,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986691810,1.12625595,659.42,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986692010,1.0085153,659.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986692212,1.00851511,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986692415,1.00851511,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986692713,1.00851511,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986692908,1.00851511,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986693110,1.00851511,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986693317,1.00851511,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986693508,1.00851511,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986693709,1.00851511,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986693913,1.00851511,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986694108,1.00851511,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986694312,1.00851511,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986694508,1.00851511,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986694808,1.00851511,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986695013,1.00851511,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986695214,1.00851511,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986695414,1.00851511,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986695713,1.00851511,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986695908,1.00851511,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986696112,1.0084879,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986696308,1.0084879,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986696515,1.0084879,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986696714,1.0084879,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986696909,1.0084879,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986697116,1.0084879,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986697311,3.7475234,660.12,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986697312,1.00918758,659.16,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986697516,1.12753855,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986697718,1.00919424,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986698019,1.00919424,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986698222,1.00919424,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986698417,1.00919424,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986698719,1.00919424,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986698918,1.00919424,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986699219,1.00919424,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986699418,1.00919424,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986699719,1.00919424,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986699921,1.00919424,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986700119,1.00968757,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986700420,1.00968757,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986700620,1.00968757,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986700820,1.00968757,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986701120,1.00968757,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986701315,1.00968757,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986701520,1.00968757,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986701822,1.00968757,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986702021,1.00968757,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986702223,1.00968757,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986702422,1.00968757,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986702718,1.00968757,659.16,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986702917,1.00968757,659.15,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986703122,1.00968757,659.14,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986703418,1.12875918,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986703623,1.00980122,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986703923,1.00980122,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986704123,1.00979873,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986704324,1.00979873,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986704519,1.00979873,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986704718,1.00979873,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986704921,1.00979873,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986705121,1.00979873,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986705318,1.00979873,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986705524,1.00979873,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986705824,1.00979873,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986706022,1.00979873,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986706324,1.00979873,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986706525,1.00979873,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986706822,1.00979873,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986707024,1.00979873,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986707218,1.00979873,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986707417,1.00979873,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986707622,1.00979873,659.16,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986707925,1.50146201,659.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986708123,1.12852321,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986708319,1.00980198,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986708518,1.00980198,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986708719,1.00980198,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986708919,1.00980198,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986709123,1.00980198,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986709319,1.12852321,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986709320,1.00980198,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986709520,1.00980198,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986709720,1.00980198,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986709918,1.00980198,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986710122,1.00980198,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986710325,1.00980198,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986710525,1.00980198,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986710727,1.00980198,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986710926,1.00980198,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986711125,1.00980198,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986711321,1.00980198,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986711629,1.00980198,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986711823,1.00980198,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986712126,1.00973411,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986712324,1.00973411,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986712524,1.00973411,659.16,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986712722,1.00973411,659.15,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986712929,1.12852828,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986713127,1.0097342,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986713326,1.0097342,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986713527,1.0097342,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986713729,1.0097342,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986713922,1.0097342,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986714128,1.0097342,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986714324,1.0097342,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986714523,1.0097342,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986714723,1.0097342,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986714923,1.0097342,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986715127,1.0097342,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986715323,1.0097342,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986715523,1.0097342,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986715722,1.0097342,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986716029,1.00993705,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986716223,1.00993705,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986716427,1.00993705,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986716626,1.00993705,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986716826,1.12848187,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986716827,1.00993705,659.16,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986717028,1.00993705,659.15,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986717228,1.00993705,659.14,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986717529,1.00993705,659.13,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986717731,1.00993705,659.12,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986718027,1.00993705,659.11,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986718230,1.00993705,659.1,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986718431,1.00993705,659.09,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986720033,1.00961863,659.09,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986721139,1.12806765,659.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986721329,1.00971543,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986721530,1.00971543,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986721729,3.7475234,660.43,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986721730,1.00971543,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986721933,1.00971543,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986722135,1.00971543,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986722435,3.7475234,660.45,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986722436,1.00971543,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986722632,1.00971543,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986722840,1.00971543,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986723137,1.00971543,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986723435,1.00971543,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986723637,1.00971543,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986723834,1.50146201,659.56,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986723835,1.00993944,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986724035,1.00993944,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986724235,1.00993944,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986724429,1.00993944,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986724629,1.00993944,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986724833,1.00993944,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986725133,1.00993944,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986725435,1.00993944,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986725635,1.00993944,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986725829,1.00993944,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986726033,1.00993944,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986726231,1.12816499,659.43,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986726537,1.0098638,659.42,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986726738,1.0098638,659.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986726938,1.0098638,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986727139,1.0098638,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986727339,1.0098638,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986727535,1.12816499,659.42,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986727536,1.0098638,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986727740,1.0098638,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986727943,1.00982765,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986728137,1.00982765,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986728343,1.00982765,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986728540,1.00982765,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986728736,2.25219301,659.68,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986729144,1.00994809,659.67,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986730040,2.25219301,659.68,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986730346,3.7475234,660.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986732044,5.54934743,660.47,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986738249,3.76100173,660.04,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986738448,1.01023964,660.46,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986740453,0.30281466,660.47,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986743358,1.12840455,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986743558,1.01035108,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986743759,1.01041579,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986744053,1.01041579,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986744257,1.01041579,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986744461,1.01041579,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986744657,1.01041579,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986744858,1.01041579,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986745059,1.01041579,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986745356,1.01041579,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986745554,1.01041579,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986745753,1.12847694,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986745754,1.01041579,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986745960,1.01041579,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986746258,1.01041579,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986746455,1.01041579,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986746659,1.01041579,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986746862,1.01041579,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986747063,1.01041579,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986747265,1.01041579,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986747464,1.01041579,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986747660,1.01041579,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986747858,1.5045394,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986748163,1.12854749,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986748364,1.01051513,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986748562,1.12854749,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986748563,1.01051513,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986748865,1.01051513,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986749062,1.01051513,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986749263,1.01051513,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986749563,1.01051513,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986749765,1.01051513,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986750065,1.01051513,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986750258,1.01051513,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986750464,1.01051513,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986750764,1.01051513,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986750964,1.01051513,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986751265,1.01051513,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986751565,1.01051513,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986751865,1.5045394,659.52,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986752165,1.12847436,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986752459,1.01039608,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986752660,1.01039608,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986752864,1.01039608,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986753163,1.01039608,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986753364,1.01039608,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986753565,1.01039608,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986753764,1.01039608,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986753966,1.01039608,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986754167,1.01039608,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986754366,1.01039608,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986754561,1.01039608,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986754762,1.01039608,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986755071,1.01039608,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986755267,1.01039608,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986755463,1.01039608,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986755767,1.01039608,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986755966,1.01039608,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986756173,1.01039608,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986756365,1.01039608,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986756565,1.01039608,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986756769,1.01039608,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986756968,1.01039608,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986757164,1.01039608,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986757369,1.01039608,659.16,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986757665,1.01039608,659.15,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986757865,1.01039608,659.14,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986758068,1.01039608,659.13,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986758269,1.01039608,659.12,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986758466,1.01039608,659.11,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986758670,1.01039608,659.1,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986758872,1.01039608,659.09,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986759772,1.01006612,659.09,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986763879,1.01032024,659.09,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986767783,1.5045394,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986767983,1.12698968,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986768176,2.13697954,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986768380,1.00998986,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986768577,1.00998986,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986768781,1.00998986,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986768980,1.00998986,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986769180,1.0096647,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986769381,1.0096647,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986769584,1.0096647,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986769784,1.0096647,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986769979,1.0096647,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986770180,1.0096647,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986770382,1.0096647,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986770582,1.0096647,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986770884,3.7613485,660.1,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986770885,1.0096647,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986771090,1.0096647,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986771289,1.0096647,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986771584,1.0096647,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986771786,1.5045394,659.43,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986771986,1.12663682,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986772288,2.13612999,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986772480,1.00949317,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986772679,1.00949317,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986772880,1.00949317,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986773188,1.00949317,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986773387,1.00949317,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986773581,1.00949317,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986773781,1.00949317,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986773981,1.00949317,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986774185,1.00949317,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986774486,1.00949317,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986774685,1.00949317,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986774884,1.00949317,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986775081,1.00949317,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986775285,1.00949317,659.16,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986775581,1.00949317,659.15,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986775781,1.5045394,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986776082,1.12631509,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986776289,1.01219652,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986776588,1.01219652,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986776786,1.01219652,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986776986,1.01219652,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986777187,1.01219652,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986777387,1.01219652,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986777687,1.01219652,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986777883,1.01219652,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986778089,1.01219652,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986778291,1.01219652,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986778483,1.01219652,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986778684,1.01219652,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986778885,1.01219652,659.16,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986779189,1.01219652,659.15,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986779389,1.01219652,659.14,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986779585,1.01219652,659.13,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986779786,1.5045394,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986779987,1.1261871,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986780187,1.0120455,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986780487,1.0120455,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986780691,1.0120455,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986780991,1.0120455,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986781191,1.0120455,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986781388,1.0120455,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986781585,1.0120455,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986781791,1.0120455,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986781987,1.0120455,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986782188,1.0120455,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986782488,1.0120455,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986782690,1.0120455,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986782893,1.0120455,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986783093,1.0120455,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986783393,1.0120455,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986783588,1.0120455,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986783788,1.0120455,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986783990,1.01213581,659.16,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986784188,1.01213581,659.15,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986784388,1.01213581,659.14,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986784588,1.01213581,659.13,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986784794,1.01213581,659.12,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986784990,1.01213581,659.11,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986785190,1.01213581,659.1,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986785397,1.12628756,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986785597,1.01231299,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986785896,1.01231299,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986786096,1.01231299,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986786395,1.01231299,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986786595,1.01231299,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986786797,1.01231299,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986786993,1.01231299,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986787197,1.01231299,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986787499,1.12628756,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986787500,1.01231299,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986787693,1.01231299,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986787895,1.0124308,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986788091,1.0124308,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986788295,1.0124308,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986788497,1.0124308,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986788693,1.0124308,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986788892,1.0124308,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986789202,1.0124308,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986789494,1.0124308,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986789698,1.0124308,659.16,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986789899,1.0124308,659.15,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986790099,1.0124308,659.14,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986790394,1.12663091,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986790395,1.0124308,659.13,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986790595,1.12663091,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986790794,1.0128018,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986790994,1.0128018,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986791198,1.0128018,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986791498,1.0128018,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986791693,1.0128018,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986792002,1.01282364,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986792199,1.01282364,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986792393,1.01282364,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986792597,1.01282364,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986792796,1.01282364,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986792998,1.01282364,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986793195,1.01282364,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986793399,1.01282364,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986793599,1.01282364,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986793800,1.01282364,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986793997,1.01282364,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986794302,1.01282364,659.17,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986794502,1.01282364,659.16,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986794705,1.01282364,659.15,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986794903,1.01282364,659.14,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986795102,1.01282364,659.13,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986795302,1.01282364,659.12,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986795504,1.12672823,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986795805,2.13971279,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986796004,1.01298725,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986796198,1.01298725,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986796403,1.01298725,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986796598,1.5045394,659.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986796799,1.01295768,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986797106,1.12685497,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986798007,1.01295768,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986798706,1.01295768,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986799609,2.13981265,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986801010,1.5045394,659.46,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986802810,2.2568091,659.59,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986805520,3.7613485,660.08,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986806324,0.26390927,660.98,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986811923,0.26385924,661.14,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986814632,2.7874928,670.77,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986815224,0.26384724,661.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986815431,1.12539122,659.83,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986815629,1.01257696,659.82,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986815829,1.01257696,659.81,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986816130,1.01257696,659.8,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986816329,1.01257696,659.79,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986816526,1.50052163,660.0,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986816826,3.75130409,660.63,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986816827,1.12458968,659.91,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986817025,1.01191226,659.9,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986817231,1.01191226,659.89,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986817430,1.01191226,659.88,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986817630,1.01191226,659.87,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986817827,1.01191226,659.86,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986818130,1.01191226,659.85,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986818330,1.01191226,659.84,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986818532,1.01191226,659.83,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986818825,1.01191226,659.82,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986819033,1.01191226,659.81,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986819229,1.01191226,659.8,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986819433,1.01191226,659.79,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986819628,1.01191226,659.78,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986819831,1.01191226,659.77,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986820031,1.01191226,659.76,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986820230,1.01191226,659.75,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986820428,1.0101833,659.74,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986820630,1.0101833,659.73,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986820835,1.0101833,659.72,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986821035,1.0101833,659.71,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986821235,1.0101833,659.7,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986821437,1.0101833,659.69,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986821636,1.0101833,659.68,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986821837,1.12196938,659.92,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986822035,1.00990523,659.91,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986822234,1.00990523,659.9,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986822435,1.00990523,659.89,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986822640,1.00990523,659.88,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986822945,1.00990523,659.87,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986823138,1.00990523,659.86,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986823338,1.00990523,659.85,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986823535,1.00990523,659.84,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986823735,1.00990523,659.83,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986823936,1.00990523,659.82,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986824140,1.00990523,659.81,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986824341,1.00990523,659.8,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986824540,1.00963636,659.79,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986824835,1.00963636,659.78,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986825042,1.00963636,659.77,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986825240,1.00963636,659.76,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986825437,1.00963636,659.75,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986825642,1.00963636,659.74,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986825836,1.50052163,660.13,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986825837,1.00909388,659.73,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986826035,1.00909388,659.72,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986826238,1.00909388,659.71,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986826436,3.75130409,660.84,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986826437,1.00909388,659.7,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986826742,1.00909388,659.69,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986826938,1.00909388,659.68,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986827136,1.00909388,659.67,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986827338,1.00909388,659.66,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986827543,1.00909388,659.65,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986827741,1.00909388,659.64,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986827937,1.00909388,659.63,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986828142,1.50052163,660.0,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986828344,3.75130409,660.74,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986828345,1.11959485,659.84,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986828545,1.00840775,659.83,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986828743,1.00840775,659.82,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986828940,1.00840775,659.81,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986829143,1.00840775,659.8,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986829443,1.00840775,659.79,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986829637,1.00840775,659.78,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986829838,1.00840775,659.77,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986830137,1.00840775,659.76,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986830444,1.00840775,659.75,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986830644,1.00840775,659.74,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986830838,1.00840775,659.73,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986831042,1.00840775,659.72,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986831243,1.00840775,659.71,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986831543,1.00840775,659.7,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986831742,1.00840775,659.69,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986831943,1.00840775,659.68,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986832138,1.00744781,659.67,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986832345,1.00744781,659.66,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986832544,1.00744781,659.65,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986832845,1.00744781,659.64,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986833054,1.00744781,659.63,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986833244,1.00744781,659.62,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986833445,1.00744781,659.61,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986833742,1.00744781,659.6,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748986833946,3.75130409,660.72,659.16,0.4827756]
["bitfinex-derivatives","BNBF0:USTF0",1748986833947,1.00744781,659.59,659.16,0.4827756]
["bitfinex-derivatives","BNBF0:USTF0",1748986834146,1.00744781,659.58,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986834347,1.11920534,659.79,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986834647,1.00690614,659.78,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986834847,1.00690614,659.77,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986835147,1.00690614,659.76,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986835347,1.00690614,659.75,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986835547,1.00690614,659.74,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986835744,1.00690614,659.73,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986835944,1.49227379,659.92,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986836147,1.11947802,659.81,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986836347,1.0069917,659.8,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986836550,1.0069917,659.79,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986836752,1.0069917,659.78,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986836951,1.0069917,659.77,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986837150,1.0069917,659.76,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986837351,1.0069917,659.75,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986837547,1.0069917,659.74,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986837748,1.0069917,659.73,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986837953,1.49227379,659.94,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986837954,1.0069917,659.72,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986838147,1.0069917,659.71,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986838348,1.0069917,659.7,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986838550,1.0069917,659.69,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986838749,1.0069917,659.68,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986838946,1.0069917,659.67,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986839151,1.0069917,659.66,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986839352,1.11947802,659.84,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986839353,1.0069917,659.65,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986839551,1.0069917,659.64,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986839753,1.0069917,659.63,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986839955,1.00764283,659.62,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986840153,1.00764283,659.61,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986840353,1.1201358,659.84,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986840555,1.0077253,659.83,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986840854,1.0077253,659.82,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986841056,1.0077253,659.81,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986841255,1.0077253,659.8,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986841556,1.0077253,659.79,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986841757,1.0077253,659.78,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986842055,1.0077253,659.77,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986842256,1.0077253,659.76,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986842455,1.0077253,659.75,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986842658,1.0077253,659.74,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986842851,1.0077253,659.73,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986843058,1.0077253,659.72,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986843257,1.1201358,659.86,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986843258,1.0077253,659.71,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986843453,1.0077253,659.7,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986843660,1.0077253,659.69,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986843859,1.0077253,659.68,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986844054,1.00844737,659.67,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986844257,1.49227379,659.99,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986844258,1.00844737,659.66,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986844457,1.00844737,659.65,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986844655,1.00844737,659.64,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986844860,1.00844737,659.63,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986845056,1.00844737,659.62,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986845254,1.12090841,659.84,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986845455,1.00877147,659.83,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986845761,1.00877147,659.82,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986845960,1.00877147,659.81,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986846161,1.00877147,659.8,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986846364,1.00877147,659.79,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986846565,1.00877147,659.78,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986846862,1.00877147,659.77,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986847063,1.00877147,659.76,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986847263,1.00877147,659.75,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986847564,1.00877147,659.74,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986847756,1.00877147,659.73,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986847961,1.00936825,659.72,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986848163,1.00936825,659.71,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986848458,1.00936825,659.7,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986848661,1.12191212,659.84,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986848662,1.00936825,659.69,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986848865,1.00936825,659.68,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986849060,1.00936825,659.67,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986849264,1.00936825,659.66,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986849460,1.00936825,659.65,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986849662,1.00936825,659.64,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986849860,1.00936825,659.63,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986850060,1.00936825,659.62,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986850362,1.00936825,659.61,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986850562,1.12191212,659.83,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986850860,1.00998998,659.82,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986851063,1.00998998,659.81,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986851266,1.00998998,659.8,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986851463,1.00998998,659.79,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986851664,1.00998998,659.78,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986851865,1.00998998,659.77,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986852068,1.01034028,659.76,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986852269,1.01034028,659.75,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986852464,1.01034028,659.74,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986852664,1.12303378,659.81,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986852665,1.01034028,659.73,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986852863,1.01034028,659.72,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986853062,1.01034028,659.71,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986853268,1.01034028,659.7,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986853461,1.01034028,659.69,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986853767,1.01034028,659.68,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986854070,1.01034028,659.67,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986854366,1.01034028,659.66,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986854566,1.01034028,659.65,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986854762,1.12303378,659.87,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986854966,3.75130409,660.61,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986854967,1.01184591,659.86,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986855163,1.01184591,659.85,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986855367,1.01184591,659.84,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986855570,1.01184591,659.83,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986855769,1.01184591,659.82,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986856070,1.01239189,659.81,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986856267,1.01239189,659.8,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986856467,1.01239189,659.79,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986856668,1.01239189,659.78,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986856868,1.01239189,659.77,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986857067,1.01239189,659.76,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986857267,1.01239189,659.75,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986857574,1.01239189,659.74,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986857771,1.01239189,659.73,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986857972,1.01239189,659.72,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986858174,1.01239189,659.71,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986858367,1.01239189,659.7,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986858570,1.01239189,659.69,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986858772,1.01239189,659.68,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986858971,1.01239189,659.67,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986859171,1.01239189,659.66,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986859373,1.01239189,659.65,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986859574,1.01239189,659.64,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986859769,1.01239189,659.63,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986859967,1.12595348,659.86,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986860171,1.01339875,659.85,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986860373,1.12595348,659.86,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986860374,1.01339875,659.84,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986860573,1.01339875,659.83,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986860875,1.01339875,659.82,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986861076,1.01339875,659.81,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986861275,1.01339875,659.8,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986861471,1.01339875,659.79,659.17,0.78618746]
["bitfinex-derivatives","BNBF0:USTF0",1748986861676,1.01339875,659.78,659.18,0.4827756]
["bitfinex-derivatives","BNBF0:USTF0",1748986861868,1.01339875,659.78,659.17,0.30341186]
["bitfinex-derivatives","BNBF0:USTF0",1748986861869,1.01339875,659.77,659.19,0.4827756]
["bitfinex-derivatives","BNBF0:USTF0",1748986862073,1.01339875,659.76,659.19,0.4827756]
["bitfinex-derivatives","BNBF0:USTF0",1748986862272,1.01339875,659.75,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986862471,1.01337077,659.74,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986862777,1.01337077,659.73,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986862971,1.12592384,659.89,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986862972,1.01337077,659.72,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986863172,1.01337077,659.71,659.2,0.30339805]
["bitfinex-derivatives","BNBF0:USTF0",1748986863370,1.01337077,659.7,659.23,0.4827756]
["bitfinex-derivatives","BNBF0:USTF0",1748986863574,1.01337077,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986863771,1.01337077,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986863976,1.01337077,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986864179,1.01337077,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986864479,1.12592384,659.89,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986864779,1.01334894,659.88,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986864978,1.01334894,659.87,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986865177,1.01334894,659.86,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986865377,1.01334894,659.85,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986865578,1.01334894,659.84,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986865776,1.01334894,659.83,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986865977,1.01334894,659.82,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986866180,1.01334894,659.81,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986866380,1.49227379,660.02,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986866581,1.12594693,659.89,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986866879,1.01389612,659.88,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986867072,1.01389612,659.87,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986867274,1.01389612,659.86,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986867580,1.01389612,659.85,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986867779,1.12594693,659.89,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986867780,1.01389612,659.84,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986867976,1.01389612,659.83,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986868178,1.01389612,659.82,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986868378,1.01389612,659.81,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986868683,1.01389612,659.8,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986868980,1.01389612,659.79,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986869180,1.01389612,659.78,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986869376,1.01389612,659.77,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986869578,1.01389612,659.76,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986869777,2.25078245,660.31,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986869778,1.01389612,659.75,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986869982,1.01389612,659.74,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986870183,1.01389612,659.73,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986870380,1.01389612,659.72,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986870581,1.01436285,659.71,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986870779,1.01436285,659.7,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986870975,1.01436285,659.69,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986871277,1.01436285,659.68,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986871481,1.01436285,659.67,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986871683,1.01436285,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986871879,1.01436285,659.65,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986872087,1.01436285,659.64,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986872283,1.01436285,659.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986872484,1.01436285,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986872784,1.01436285,659.61,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986872985,1.01436285,659.6,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986873180,1.01436285,659.59,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986873379,1.01436285,659.58,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986873582,1.01436285,659.57,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986873782,1.01436285,659.56,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986874079,1.01436285,659.55,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986874283,1.01591453,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986874487,1.01591453,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986874682,1.50126258,659.66,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986874683,1.01591453,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986874888,1.01591453,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986875080,1.01591453,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986875285,1.01591453,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986875489,1.01591453,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986875683,1.01591453,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986875885,1.01591453,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986876084,1.01591453,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986876288,1.01591453,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986876490,1.01591453,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986876688,1.01591453,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986876887,1.01591453,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986877183,1.01591453,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986877391,1.01591453,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986877586,1.01591453,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986877786,1.01591453,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986877988,1.0194186,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986878185,1.0194186,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986878387,1.0194186,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986878588,1.0194186,659.33,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986878788,1.0194186,659.32,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986879094,1.0194186,659.31,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986879292,1.0194186,659.3,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986879591,1.0194186,659.29,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986879791,1.0194186,659.28,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986879991,1.12521806,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986880291,1.01977874,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986880486,1.01977874,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986880689,1.01977874,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986880892,1.01977874,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986881086,1.01977874,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986881287,1.01977874,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986881488,1.01977874,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986881695,1.01977874,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986881889,1.01927963,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986882087,1.01927963,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986882288,1.01927963,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986882491,1.12391282,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986882492,1.01927963,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986882691,1.01927963,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986882888,1.01927963,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986883092,1.01927963,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986883394,1.01927963,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986883594,1.12391282,659.54,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986883595,1.01927963,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986883791,1.01927963,659.33,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986883992,1.01927963,659.32,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986884193,1.01927963,659.31,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986884391,1.12391282,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986884596,1.01871006,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986884790,1.12391282,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986884791,1.01871006,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986884989,1.01871006,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986885197,1.01871006,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986885394,1.01871006,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986885592,1.01871006,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986885896,1.01872052,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986886095,1.01872052,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986886291,1.01872052,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986886495,1.12321737,659.52,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986886496,1.01872052,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986886690,1.01872052,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986886892,1.01872052,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986887096,1.01872052,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986887293,1.01872052,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986887494,1.01872052,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986887690,1.01872052,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986887988,1.01872052,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986888194,1.01872052,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986888397,1.01872052,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986888591,1.01872052,659.33,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986888797,1.01872052,659.32,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986889000,1.12321737,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986889200,1.01841958,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986889393,1.01841958,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986889593,1.01841958,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986889794,1.01841958,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986889993,1.01841958,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986890194,1.01841958,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986890498,1.01841958,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986890699,1.01841958,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986890898,1.01841958,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986891098,1.01841958,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986891299,1.01841958,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986891497,1.01841958,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986891699,1.01841958,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986891896,1.01841958,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986892096,1.01841958,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986892402,1.12321737,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986892403,1.01841958,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986892603,1.01841958,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986892802,1.01841958,659.33,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986893003,1.01841958,659.32,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986893198,1.01841958,659.31,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986893403,1.12321737,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986893703,1.01813847,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986893902,1.01808895,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986894103,1.01808895,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986894298,1.01808895,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986894498,1.01808895,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986894705,1.01808895,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986895002,1.01808895,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986895202,1.01808895,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986895402,1.1222851,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986895403,1.01808895,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986895602,1.1222851,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986895603,1.01808895,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986895803,1.01808895,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986896001,1.01808895,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986896201,1.01808895,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986896403,1.01808895,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986896600,1.01808895,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986896802,1.01808895,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986897103,1.01808895,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986897304,1.01808895,659.33,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986897500,1.01808895,659.32,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986897704,1.1222851,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986897903,1.01758146,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986898205,1.12170249,659.51,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986898206,1.01758146,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986898505,1.01758146,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986898705,1.01758146,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986898905,1.01758146,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986899103,1.01758146,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986899302,1.01758146,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986899502,1.01758146,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986899707,1.01758146,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986899910,1.12170249,659.5,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986899911,1.01758146,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986900112,1.01758146,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986900304,1.01758146,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986900608,1.01758146,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986900809,1.01758146,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986901011,1.01758146,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986901209,1.12170249,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986901210,1.01758146,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986901510,1.01758146,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986901710,1.50126258,659.62,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986901914,1.12108173,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986902105,1.01692335,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986902304,1.01692335,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986902513,1.01692335,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986902703,1.01692335,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986902913,1.01692335,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986903107,1.01692335,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986903306,1.01692335,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986903508,1.12108173,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986903509,1.01692335,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986903708,1.01692335,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986903913,1.12108173,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986903914,1.01692335,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986904209,1.01692335,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986904410,1.01692335,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986904610,1.01692335,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986904809,1.01692335,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986905009,1.01692335,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986905206,1.01692335,659.33,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986905410,1.01692335,659.32,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986905613,1.01931922,659.31,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986905810,1.01931922,659.3,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986906105,1.01931922,659.29,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986906307,1.01931922,659.28,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986906507,1.01931922,659.27,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986906712,1.01931922,659.26,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986906915,1.01931922,659.25,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986907308,1.12091982,659.49,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986907510,1.01922342,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986907707,1.01922342,659.47,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986908012,1.01922342,659.46,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986908213,1.01922342,659.45,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986908411,1.01922342,659.44,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986908613,1.01922342,659.43,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986908814,1.01922342,659.42,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986909015,1.01922342,659.41,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986909217,1.01922342,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986909416,1.01922342,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986909618,1.01907534,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986909813,1.01907534,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986910019,1.01907534,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986910318,1.01907534,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986910514,1.1207298,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986910515,1.01907534,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986910718,1.1207298,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986910719,1.01907534,659.33,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986910920,1.01907534,659.32,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986911119,1.1207298,659.48,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986911120,1.01907534,659.31,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986911314,1.01907534,659.3,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986911514,1.01907534,659.29,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986911718,1.01907534,659.28,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986911919,1.01907534,659.27,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986912116,1.01907534,659.26,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986912322,1.01907534,659.25,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986913518,1.01920289,659.25,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986917415,1.01893242,659.25,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986920825,1.50126258,659.53,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986921024,1.12111742,659.4,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986921226,1.01943449,659.39,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986921425,1.01943449,659.38,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986921627,1.01943449,659.37,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986921821,1.01943449,659.36,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986922021,1.01943449,659.35,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986922326,1.01943449,659.34,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1748986922628,1.01943449,659.33,658.8,0.4827756]
["bitfinex-derivatives","BNBF0:USTF0",1748986922828,1.01943449,659.33,658.6,0.26396532]
["bitfinex-derivatives","BNBF0:USTF0",1748986922829,1.01943449,659.32,658.81,0.78635326]
["bitfinex-derivatives","BNBF0:USTF0",1748986923022,1.01943449,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986923227,1.01943449,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986923425,1.12111742,659.38,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986923426,1.01943449,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986923626,1.01943449,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986923827,1.01999265,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986924129,1.01999265,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986924322,1.01999265,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986924524,1.01999265,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986924726,1.01999265,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986924926,1.01999265,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986925125,1.01999265,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986925326,1.01999265,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986925528,1.01999265,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986925725,1.01999265,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986925928,1.01999265,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986926229,1.01999265,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986926531,1.01999265,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986926725,1.12307807,659.39,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986926929,1.02177378,659.38,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986927127,1.02177378,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986927328,1.02177378,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986927530,1.02177378,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986927731,1.02225237,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986927924,1.02225237,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986928129,1.02225237,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986928426,1.02225237,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986928632,1.02225237,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986928827,1.02225237,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986929028,1.02225237,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986929225,1.02225237,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986929431,1.02225237,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986929633,1.02225237,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986929831,1.02225237,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986930032,1.02225237,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986930334,3.75130409,660.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986930335,1.02225237,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986930632,1.02225237,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986930833,1.02225237,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986931031,1.02225237,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986931232,1.02225237,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986931435,1.02225237,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986931634,1.02391041,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986931932,1.02391041,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986932133,1.02391041,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986932333,1.02391041,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986932532,1.02391041,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986932733,1.02391041,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986932934,1.02391041,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986933232,1.02391041,659.09,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986933533,1.02391041,659.08,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986933734,1.02391041,659.07,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986933934,1.1256487,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986933935,1.02391041,659.06,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986934234,1.02391041,659.05,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986934430,1.1256487,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986934634,1.02484799,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986934836,1.02484799,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986935036,1.02484799,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986935229,3.75130409,659.98,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986935230,1.02484799,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986935432,1.02484799,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986935633,1.02494054,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986935834,1.02494054,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986936036,1.02494054,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986936336,1.02494054,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986936537,1.02494054,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986936736,1.02494054,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986936936,1.02494054,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986937135,1.02494054,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986937330,1.12667055,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986937331,1.02494054,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986937534,1.02494054,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986937731,1.02494054,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986938032,1.12667055,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986938232,1.02493642,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986938437,1.02493642,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986938636,1.02493642,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986938936,1.02493642,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986939136,1.02493642,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986939339,1.0249721,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986939541,1.0249721,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986939838,1.0249721,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986940037,1.0249721,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986940234,1.0249721,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986940439,1.0249721,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986940737,1.0249721,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986940938,1.0249721,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986941135,1.0249721,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986941340,1.0249721,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986941539,1.0249721,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986941741,1.0249721,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986942042,1.0249721,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986942240,1.12680517,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986942241,1.0249721,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986942441,1.0249721,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986942642,1.0249721,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986942943,1.0249721,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986943137,1.0249721,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986943339,1.02596719,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986943640,1.02596719,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986943837,1.1270068,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986944041,1.02602413,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986944237,1.02602413,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986944438,1.02602413,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986944638,1.02602413,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986944838,1.02602413,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986945038,1.02602413,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986945238,1.02602413,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986945442,1.02602413,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986945646,1.02602413,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986945843,1.02602413,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986946043,1.02602413,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986946340,1.02602413,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986946643,1.02602413,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986946838,1.02602413,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986947043,1.02602413,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986947238,1.02625103,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986947437,1.02625103,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986947641,1.02625103,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986947843,1.02625103,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986948138,1.02625103,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986948343,1.02625103,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986948543,1.02625103,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986948743,1.02625103,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986949039,1.02625103,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986949244,1.02625103,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986949543,1.02625103,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986949742,1.02625103,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986949937,1.02625103,659.09,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986950238,1.12716918,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986950544,1.02633898,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986950737,1.02633898,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986950941,1.02633898,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986951139,1.02633898,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986951342,1.02633698,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986951538,1.02633698,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986951737,1.02633698,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986951938,1.02633698,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986952140,1.02633698,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986952339,1.02633698,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986952543,1.02633698,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986952743,1.02633698,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986952943,1.02633698,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986953140,1.02633698,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986953344,1.02633698,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986953545,1.02633698,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986953745,1.02633698,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986954046,1.02633698,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986954245,1.02633698,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986954448,1.02633698,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986954742,1.02633698,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986954946,1.02633698,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986955247,1.02453156,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986955447,1.12782336,659.4,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986955448,1.02453156,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986955746,1.02453156,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986955941,1.12782336,659.4,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986956142,1.02461998,659.39,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986956346,1.02461998,659.38,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986956647,1.02461998,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986956848,1.02461998,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986957046,1.02461998,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986957347,1.02461998,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986957543,1.02461998,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986957748,1.02461998,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986957949,1.02461998,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986958145,1.02461998,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986958344,1.02461998,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986958549,1.02461998,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986958744,1.12782336,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986958745,1.02461998,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986958950,1.02461998,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986959149,1.02517766,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986959343,1.12817709,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986959344,1.02517766,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986959547,1.02517766,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986959748,1.02517766,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986959946,1.02517766,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986960146,1.02517766,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986960349,1.02517766,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986960650,1.02517766,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986960850,1.02517766,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986961050,1.02517766,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986961250,1.02517766,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986961453,1.02517766,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986961650,1.02517766,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986961951,1.02517766,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986962152,1.02517766,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986962452,1.12817709,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986962648,1.02605402,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986962844,1.50126258,659.5,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986963046,1.12835385,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986963246,1.02745028,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986963450,1.02745028,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986963652,1.02745028,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986963952,1.02745028,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986964154,1.02745028,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986964354,1.02745028,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986964555,1.12835385,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986964556,1.02745028,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986964852,1.02745028,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986965052,1.02745028,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986965250,1.02745028,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986965453,1.02745028,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986965652,1.02745028,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986965856,1.02745028,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986966059,1.02745028,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986966260,1.02745028,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986966558,1.02745028,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986966757,1.02745028,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986966957,1.02655711,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986967158,1.02655711,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986967358,1.02655711,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986967654,1.02655711,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986967859,1.02655711,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986968058,1.02655711,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986968259,1.02655711,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986968459,1.02655711,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986968655,1.02655711,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986968860,1.02655711,659.09,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986969061,1.02655711,659.08,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986969260,1.02655711,659.07,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986969461,1.02655711,659.06,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986969658,1.02655711,659.05,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986969862,1.02655711,659.04,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986970063,1.02655711,659.03,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986970269,1.02655711,659.02,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986970459,1.1286423,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986970660,1.02610062,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986970860,1.02609039,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986971165,1.02609039,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986971457,1.02609039,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986971662,1.02609039,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986971957,1.02609039,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986972157,1.02609039,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986972361,1.02609039,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986972557,1.02609039,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986972757,1.02609039,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986972961,1.02609039,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986973157,1.12851894,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986973158,1.02609039,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986973363,1.02609039,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986973563,1.02609039,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986973764,1.02609039,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986973963,1.02609039,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986974264,1.02609039,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986974458,1.12851894,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986974459,1.02609039,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986974656,1.50126258,659.43,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986974862,1.12847812,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986975059,1.02605464,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986975265,1.12847812,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986975266,1.02605464,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986975565,1.02605464,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986975764,1.02605464,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986975964,1.02605464,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986976265,1.02605464,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986976458,1.02605464,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986976660,1.02605464,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986976860,1.02605464,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986977060,1.02605464,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986977266,1.02605464,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986977460,1.02605464,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986977662,1.02605464,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986977863,1.02605464,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986978159,1.02605464,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986978465,1.02605464,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986978665,1.50126258,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986978866,1.12846821,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986979068,1.02615336,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986979265,1.02615336,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986979465,1.02615336,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986979668,1.02615336,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986979968,1.02615336,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986980163,1.02615336,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986980362,1.02615336,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986980565,1.02615336,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986980761,1.02615336,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986980965,1.02615336,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986981164,1.02615336,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986981364,1.02615336,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986981665,1.02615336,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986981865,1.02615336,659.09,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986982059,1.02615336,659.08,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986982263,1.02615336,659.07,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986982560,1.02615336,659.06,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986982767,1.02615336,659.05,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986982965,1.02615336,659.04,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986983168,1.02615336,659.03,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986983366,1.02615336,659.02,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986983567,1.02615336,659.01,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986983768,1.02615336,659.0,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986983968,1.12846821,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986984168,1.02475053,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986984373,1.02475053,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986984563,1.02475053,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986984763,1.02475053,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986984963,1.02475053,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986985163,1.02475053,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986985468,1.0246843,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986985668,1.0246843,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986985866,1.0246843,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986986067,1.0246843,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986986267,1.0246843,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986986465,1.0246843,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986986665,1.0246843,659.09,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986986867,1.50126258,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986987065,1.12814222,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986987268,1.02464311,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986987468,1.02464311,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986987668,1.02464311,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986987866,1.02464311,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986988064,1.02464311,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986988272,1.02464311,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986988470,1.02464311,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986988666,1.02464311,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986988868,1.02464311,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986989068,1.02464311,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986989266,1.50126258,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986989572,1.1278505,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986989871,1.02464074,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986990066,1.02464074,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986990266,1.02464074,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986990466,1.02464074,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986990667,1.02464074,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986990866,1.02464074,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986991172,1.02464074,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986991472,1.1278505,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986991473,1.02464074,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986991669,1.02464074,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986991868,1.02464074,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986992070,1.02464074,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986992267,1.02464074,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986992468,1.02464074,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986992668,1.02464074,659.09,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986992872,1.02464074,659.08,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986993168,1.1278505,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986993169,1.02464074,659.07,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986993373,1.02464074,659.06,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986993574,1.02464074,659.05,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986993775,1.02464074,659.04,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986993973,1.02464074,659.03,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986994170,1.02464074,659.02,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986994373,1.02464074,659.01,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986994574,1.1278505,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986994774,1.02364449,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986994974,1.02364449,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986995275,1.02364449,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986995469,1.02364449,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986995673,1.02364449,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986995870,2.25078245,659.46,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986995871,1.02364449,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986996175,3.75130409,660.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986996176,1.02364449,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986996377,1.02364449,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986996578,1.02364449,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986996779,1.02364449,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986997076,1.02364449,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986997272,1.02383169,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986997478,1.12721503,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986997678,1.02382483,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986997878,1.02382483,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986998179,1.02382483,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986998375,1.12721503,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986998376,1.02382483,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986998577,1.02382483,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986998774,1.02382483,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986998973,1.02382483,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986999279,1.02382483,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986999478,1.02382483,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986999682,1.02382483,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748986999879,1.02382483,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987000081,1.02382483,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987000281,1.02382483,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987000580,1.02382483,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987000781,1.02382483,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987000980,1.02382483,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987001176,1.02396546,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987001380,1.02396546,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987001679,1.02396546,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987001977,1.02396546,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987002181,1.02396546,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987002374,1.02396546,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987002578,1.02396546,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987002780,1.12718389,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987002781,1.02396546,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987002980,1.12718389,659.47,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987003184,1.02385105,659.46,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987003378,1.02385105,659.45,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987003579,1.12718389,659.43,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987003882,1.02385105,659.42,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987004084,3.75130409,660.63,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987004085,1.12718389,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987004282,1.02385105,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987004477,1.02385105,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987004679,1.02385105,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987004878,1.02385105,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987005079,1.02385105,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987005279,1.02385105,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987005478,1.02385105,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987005783,1.02385105,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987005979,1.02385105,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987006177,3.75130409,660.61,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987006178,1.02385105,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987006380,1.02385105,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987006684,1.02385105,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987006986,1.02385105,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987007284,1.02385105,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987007482,1.50126258,659.54,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987007483,1.02385105,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987007683,1.02385105,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987007880,1.02385105,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987008084,1.02385105,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987008286,1.02385105,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987008486,1.02385105,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987008686,1.02385105,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987008887,1.50126258,659.54,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987009087,1.12657282,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987009283,1.02711124,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987009483,1.02711124,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987009683,1.02711124,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987009884,1.02711124,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987010189,1.02711124,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987010390,1.02711124,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987010588,1.02711124,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987010789,1.02711124,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987010985,1.02711124,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987011190,1.02711124,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987011390,1.02711124,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987011691,1.02711124,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987011891,1.02711124,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987012188,1.02711124,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987012387,1.02711124,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987012591,1.02711124,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987012788,1.02711124,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987012993,1.02696165,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987013194,1.02696165,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987013390,1.02696165,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987013693,1.02696165,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987013894,1.02696165,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987014095,1.02696165,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987014297,1.02696165,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987014497,1.02696165,659.09,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987014797,1.02696165,659.08,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987014997,1.02696165,659.07,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987015198,1.02696165,659.06,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987015396,1.02696165,659.05,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987015598,1.12650629,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987015599,1.02696165,659.04,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987015799,1.02696165,659.03,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987016096,1.02696165,659.02,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987016299,1.02704968,659.01,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987016495,1.12650629,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987016699,1.02705396,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987016900,1.0271042,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987017101,1.0271042,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987017300,1.0271042,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987017499,1.0271042,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987017701,1.0271042,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987017902,1.0271042,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987018101,1.0271042,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987018301,1.0271042,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987018502,1.0271042,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987018700,1.0271042,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987018897,1.0271042,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987019101,1.0271042,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987019300,1.0271042,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987019501,1.0271042,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987019700,1.0271042,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987019902,1.0271042,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987020203,1.0271042,659.09,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987020404,1.0271042,659.08,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987020604,1.0271042,659.07,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987020801,1.0271042,659.06,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987020999,1.02718649,659.05,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987021302,1.02718649,659.04,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987021502,1.02718649,659.03,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987021702,1.12675305,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987021703,1.02718649,659.02,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987021902,1.02718649,659.01,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987022103,1.12675305,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987022301,1.02724307,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987022500,1.02724307,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987022705,1.02724307,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987022905,1.02724307,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987023102,1.02724307,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987023307,1.02724307,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987023502,1.02724307,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987023807,1.02724307,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987024006,1.02724307,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987024307,1.02724307,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987024501,1.02724307,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987024705,1.02724307,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987024903,1.02738738,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987025102,1.12699325,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987025103,1.02738738,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987025404,1.02738738,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987025600,1.02738738,659.09,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987025905,1.02738738,659.08,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987026107,1.02738738,659.07,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987026305,1.02738738,659.06,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987026510,1.02738738,659.05,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987026808,1.02738738,659.04,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987027001,1.02738738,659.03,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987027308,1.02738738,659.02,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987027607,1.02738738,659.01,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987027808,1.02738738,659.0,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987028011,1.12699325,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987028308,1.02727663,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987028509,1.02727663,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987028706,1.02727663,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987028910,1.0272199,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987029109,1.0272199,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987029310,1.0272199,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987029512,1.0272199,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987029810,1.0272199,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987030110,1.0272199,659.13,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987030308,1.0272199,659.12,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987030509,1.0272199,659.11,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987030811,1.0272199,659.1,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987031010,1.0272199,659.09,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987031304,1.0272199,659.08,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987031510,1.0272199,659.07,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987031710,1.0272199,659.06,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987032007,1.0272199,659.05,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987032210,1.0272199,659.04,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987032414,1.0272199,659.03,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987032613,1.0272199,659.02,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987032814,1.50126258,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987033014,1.12674807,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987033310,1.02710988,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987033515,1.02710988,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987033710,1.02710988,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987033912,1.02710988,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987034209,1.02710988,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987034413,1.02710988,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987034608,1.02710988,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987034812,1.02710988,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987035014,1.02710988,659.15,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987035212,1.02710988,659.14,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987035414,1.12674807,659.39,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987035713,1.02735482,659.38,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987035914,1.02735482,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987036114,1.02735482,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987036315,1.02735482,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987036515,1.02735482,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987036710,1.02735482,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987036909,1.02722174,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987037113,1.02722174,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987037309,1.02722174,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987037509,1.02722174,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987037710,1.02722174,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987038010,1.02722174,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987038210,1.02722174,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987038413,1.02722174,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987038614,1.02722174,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987038811,1.02722174,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987039015,1.02722174,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987039211,1.02722174,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987039415,1.02722174,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987039615,1.02722174,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987039911,1.02722174,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987040115,1.02722174,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987040416,1.02722174,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987040715,1.12640593,659.4,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987040909,1.02703192,659.39,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987041114,1.02703192,659.38,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987041314,1.02703192,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987041510,1.02703192,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987041717,1.02703192,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987041917,1.02703192,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987042113,1.02703192,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987042318,1.02703192,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987042619,1.02703192,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987042819,1.02703192,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987043018,1.02703192,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987043314,1.50126258,659.56,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987043519,1.12630383,659.42,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987043818,2.15317845,659.41,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987044019,2.15317845,659.4,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987044219,1.02687462,659.39,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987044416,1.02687462,659.38,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987044621,1.02687462,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987044819,1.02687462,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987045015,1.02687462,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987045216,1.02687462,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987045415,1.02687462,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987045616,1.02687462,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987045814,1.02687462,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987046015,1.02687462,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987046321,1.02687462,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987046520,1.02687462,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987046717,1.02687462,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987046921,1.02687462,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987047122,1.0263017,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987047315,1.0263017,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987047615,1.02628752,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987047817,1.02628752,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987048022,1.02628752,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987048215,1.02628752,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987048521,1.02628752,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987048720,1.02628752,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987048921,1.02628752,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987049122,1.02628752,659.16,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987049321,1.12618346,659.39,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987049515,1.02636281,659.38,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987049816,1.02636281,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987050021,1.02636281,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987050217,1.02636281,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987050421,1.02636281,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987050618,1.02636281,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987050821,1.02636281,659.32,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987051022,1.02636281,659.31,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987051221,1.02636281,659.3,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987051418,1.02628403,659.29,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987051622,1.02628403,659.28,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987051822,1.02628403,659.27,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987052124,1.02628403,659.26,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987052322,1.02628403,659.25,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987052524,1.02628403,659.24,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987052722,1.02628403,659.23,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987052922,1.02628403,659.22,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987053123,1.02628403,659.21,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987053319,1.02628403,659.2,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987053524,1.02628403,659.19,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987053719,1.02628403,659.18,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987053918,1.02628403,659.17,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987054120,1.12606256,659.37,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987054419,1.02638173,659.36,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987054724,1.02638173,659.35,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987054922,1.02638173,659.34,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987055123,1.02638173,659.33,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748987055421,1.02642226,659.32,658.83,0.4827756]
["bitfinex-derivatives","BNBF0:USTF0",1748987055620,1.02642226,659.31,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987055821,1.02642226,659.3,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987056025,1.02642226,659.29,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987056220,1.02642226,659.28,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987056423,1.02642226,659.27,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987056624,1.02642226,659.26,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987056823,1.02642226,659.25,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987057034,1.02642226,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987057221,1.02642226,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987057421,1.02642226,659.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987057620,1.02642226,659.21,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987057926,1.02642226,659.2,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987058123,1.02642226,659.19,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987058321,1.02642226,659.18,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987058529,1.02642226,659.17,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987058826,1.02642226,659.16,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987059127,1.12605479,659.36,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987059328,1.02893613,659.35,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987059524,1.02893613,659.34,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987059728,1.02893613,659.33,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987059929,1.02893613,659.32,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987060128,1.02893613,659.31,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987060330,1.02893613,659.3,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987060528,1.02893613,659.29,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987060729,1.02893613,659.28,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987060930,1.02893613,659.27,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987061130,1.02893613,659.26,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987061329,1.02893613,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987061527,1.02893613,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987061725,1.02893613,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987061931,1.02893613,659.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987062231,1.02893613,659.21,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987062431,1.02893613,659.2,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987062631,1.02893613,659.19,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987062830,1.02893613,659.18,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987063031,1.02893613,659.17,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987063231,1.50126258,659.56,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987063428,1.12593147,659.41,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987063631,1.02897328,659.4,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987063827,1.02897328,659.39,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987064026,1.02897328,659.38,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987064230,1.02897328,659.37,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987064427,1.02897328,659.36,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987064726,1.02897328,659.35,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987064932,1.02897328,659.34,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987065132,1.02897328,659.33,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987065330,1.02897328,659.32,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987065533,1.02897328,659.31,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987065734,1.02897328,659.3,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987065933,1.02897328,659.29,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987066130,1.02897328,659.28,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987066333,1.02897328,659.27,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987066529,1.02897328,659.26,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987066728,1.02897328,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987066932,1.12593147,659.39,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987066933,1.02897328,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987067229,1.02922087,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987067432,1.50126258,659.54,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987067433,1.02922087,659.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987067731,1.02922087,659.21,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987067930,1.02922087,659.2,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987068134,1.02922087,659.19,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987068430,1.02922087,659.18,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987068635,1.02922087,659.17,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987068835,1.02922087,659.16,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987069036,1.02922087,659.15,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987069237,1.02922087,659.14,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987069436,1.02922087,659.13,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987069736,1.02922087,659.12,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987070036,1.02922087,659.11,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987070231,1.02922087,659.1,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987070437,1.02922087,659.09,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987070637,1.02922087,659.08,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987070837,1.02922087,659.07,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987071133,1.12600688,659.32,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987071337,1.02924113,659.31,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987071532,1.02924113,659.3,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987071831,1.02924113,659.29,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987072035,1.02924113,659.28,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987072238,1.02924113,659.27,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987072532,1.02924113,659.26,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987072736,1.02924113,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987072932,1.02924113,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987073135,1.02924113,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987073337,1.02924113,659.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987073537,1.02924113,659.21,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987073737,1.02924113,659.2,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987073937,1.02924113,659.19,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987074135,1.02924113,659.18,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987074339,1.02924113,659.17,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987074541,1.02924113,659.16,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987074738,1.02924113,659.15,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987074939,1.02924113,659.14,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987075141,1.02924113,659.13,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987075340,1.02949139,659.12,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987075535,1.02949139,659.11,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987075842,1.02949139,659.1,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987076044,1.12617245,659.31,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987076045,1.02949139,659.09,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987076342,1.02949139,659.08,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987076542,1.02949139,659.07,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987076742,1.12617245,659.3,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987076944,1.02955252,659.29,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987077144,1.02955252,659.28,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987077342,1.02955252,659.27,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987077538,1.02955252,659.26,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987077742,1.02955252,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987077944,1.02955252,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987078139,1.02955252,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987078339,1.02955252,659.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987078538,1.02955252,659.21,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987078739,1.02955252,659.2,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987079046,1.02955252,659.19,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987079246,1.02960676,659.18,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987079446,1.02960676,659.17,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987079643,1.02960676,659.16,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987079848,1.02960676,659.15,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987080046,1.02960676,659.14,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987080243,1.02960676,659.13,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987080447,1.02960676,659.12,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987080748,1.02960676,659.11,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987080948,1.02960676,659.1,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987081149,1.02960676,659.09,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987081345,1.02960676,659.08,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987081548,1.12631823,659.26,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987081549,1.02960676,659.07,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987081749,1.12631823,659.26,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987081949,1.02968529,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987082150,1.02968529,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987082348,1.02968529,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987082547,1.02968529,659.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987082748,1.02968529,659.21,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987082949,1.02968529,659.2,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987083248,1.02968529,659.19,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987083447,1.02968529,659.18,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987083647,1.02968529,659.17,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987083849,1.02968529,659.16,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987084047,1.02968529,659.15,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987084250,1.02968529,659.14,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987084444,1.02968529,659.13,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987084644,1.02968529,659.12,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987084849,1.02968529,659.11,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987085050,1.02968529,659.1,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987085351,1.02968529,659.09,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987085550,1.02968529,659.08,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987085749,1.02968529,659.07,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987086044,1.12631823,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987086045,1.02968529,659.06,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987086250,1.12631823,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987086447,1.02992327,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987086647,1.02992327,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987086850,1.02992327,659.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987087151,1.50126258,659.36,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987087351,1.12711175,659.25,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987087651,1.02993547,659.24,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987087846,1.02993547,659.23,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987088151,1.02993547,659.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987088351,1.02993547,659.21,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987088551,1.02993547,659.2,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987088745,1.02993547,659.19,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987089051,1.02993547,659.18,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987089252,1.02993547,659.17,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987089547,1.02993547,659.16,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987089747,1.02993547,659.15,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987090047,1.02993547,659.14,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987090250,1.02993547,659.13,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987090451,1.02993547,659.12,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748987090652,1.02993547,659.11,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987090952,1.02993547,659.1,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987091150,1.50126258,659.35,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987091348,1.12745701,659.24,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987091549,1.03026882,659.23,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987091749,1.03026882,659.22,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987091951,1.03026882,659.21,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987092151,1.03026882,659.2,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987092350,1.03026882,659.19,658.84,0.78633943]
["bitfinex-derivatives","BNBF0:USTF0",1748987092548,1.03026882,659.18,658.85,0.4827756]
["bitfinex-derivatives","BNBF0:USTF0",1748987092752,1.03026882,659.17,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987092952,1.03026882,659.16,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987093152,1.03026882,659.15,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987093451,1.03026882,659.14,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987093753,1.03026882,659.13,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987093952,1.03026882,659.12,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987094152,1.03026882,659.11,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987094353,1.03026882,659.1,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987094653,1.03026882,659.09,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987094953,1.03026882,659.08,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987095152,1.50126258,659.35,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987095351,1.12771982,659.24,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987095551,1.0316098,659.23,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987095853,1.0316098,659.22,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987096053,1.0316098,659.21,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987096253,1.0316098,659.2,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1748987096457,1.0316098,659.19,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987096650,1.0316098,659.18,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987096850,1.0316098,659.17,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987097158,1.0316098,659.16,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987097356,1.0316098,659.15,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987097556,1.0316098,659.14,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987097757,1.12771982,659.24,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987097758,1.0316098,659.13,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987097954,1.0316098,659.12,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987098152,1.0316098,659.11,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987098352,1.12771982,659.24,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987098353,1.0316098,659.1,658.86,0.78633022]
["bitfinex-derivatives","BNBF0:USTF0",1748987098555,1.0316098,659.09,658.87,0.4827756]
["bitfinex-derivatives","BNBF0:USTF0",1748987098751,1.0316098,659.08,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987098957,1.0316098,659.07,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987099156,1.0316098,659.06,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987099354,3.75130409,659.88,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987099355,1.03144999,659.05,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987099556,1.03144999,659.04,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987099758,1.12762412,659.25,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987099958,1.03141684,659.24,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987100158,1.03141684,659.23,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987100461,1.03141684,659.22,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987100755,1.03141684,659.21,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987101059,1.03141684,659.2,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987101259,1.03141684,659.19,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987101459,1.03141684,659.18,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987101659,1.03141684,659.17,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987101860,1.03140172,659.16,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987102161,1.03140172,659.15,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987102456,1.03140172,659.14,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987102761,1.03140172,659.13,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987102959,1.03140172,659.12,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987103161,1.03140172,659.11,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987103355,1.03140172,659.1,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987103560,1.03140172,659.09,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987103761,1.03140172,659.08,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987103964,1.03140172,659.07,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987104163,1.03140172,659.06,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987104357,1.03140172,659.05,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987104562,1.03140172,659.04,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987104759,1.12765003,659.24,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987104962,1.03283109,659.23,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987105261,1.03283109,659.22,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987105461,1.03283109,659.21,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987105662,1.03283109,659.2,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987105858,1.03283968,659.19,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987106063,1.03283968,659.18,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987106266,1.03283968,659.17,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987106461,1.03283968,659.16,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987106659,1.03283968,659.15,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987106859,1.03283968,659.14,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987107060,1.03283968,659.13,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987107266,1.03283968,659.12,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987107461,1.50126258,659.36,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987108265,2.25078245,659.47,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987108765,3.75130409,659.92,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987109664,1.03292794,659.91,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987110763,1.03292794,659.9,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987111162,1.50429033,659.33,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987111564,1.12821774,659.23,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1748987113366,1.50429033,659.33,658.92,0.48318666]
["bitfinex-derivatives","BNBF0:USTF0",1748987113662,1.50429033,659.33,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987123474,1.12888759,659.31,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987123773,1.03370099,659.3,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987123974,1.03370099,659.29,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987124175,1.03370099,659.28,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987124471,1.03370099,659.27,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987124675,1.03370099,659.26,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987124876,1.03370099,659.25,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987125072,1.03370099,659.24,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987125272,1.03370099,659.23,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987125477,1.03370099,659.22,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987125676,1.03370099,659.21,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987125876,1.03370099,659.2,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987126076,1.03370099,659.19,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987126278,1.50429033,659.47,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987126578,1.12883899,659.33,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987126779,1.03088706,659.32,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987126982,1.03088706,659.31,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987127279,1.12883899,659.33,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987127280,1.03088706,659.3,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987127476,1.03088706,659.29,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987127676,1.03088706,659.28,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987127983,1.03088706,659.27,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987128183,1.03088706,659.26,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987128376,1.03088706,659.25,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987128675,1.03088706,659.24,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987128876,1.03088706,659.23,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987129177,1.03088706,659.22,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987129375,1.03088706,659.21,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987129581,1.03088706,659.2,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987129780,1.12883899,659.33,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987129781,1.03088706,659.19,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987129975,1.03088706,659.18,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987130177,1.03088706,659.17,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987130380,1.03025604,659.16,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987130581,1.03025604,659.15,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987130781,1.1282634,659.33,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987130782,1.03025604,659.14,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987130981,1.03025604,659.13,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987131179,1.03025604,659.12,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987131382,1.03025604,659.11,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987131583,1.03025604,659.1,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987131879,1.1282634,659.42,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987132084,1.03000319,659.41,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987132283,1.03000319,659.4,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987132483,1.03000319,659.39,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987132683,1.03000319,659.38,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987132884,1.03000319,659.37,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987133088,1.1282634,659.43,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987133089,1.03000319,659.36,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987133385,1.03000319,659.35,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987133583,1.03000319,659.34,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987133786,1.03000319,659.33,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987133987,1.03000319,659.32,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987134187,1.50429033,659.59,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987134389,1.1278001,659.42,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987134582,1.02983735,659.41,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987134888,1.02983735,659.4,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987135188,1.02983735,659.39,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987135388,1.02983735,659.38,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987135589,1.02983735,659.37,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987135783,1.02983735,659.36,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987135986,1.02983735,659.35,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987136184,1.02983735,659.34,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987136384,1.02983735,659.33,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987136588,1.02983735,659.32,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987136788,1.02983735,659.31,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987137086,1.1278001,659.43,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987137087,1.02983735,659.3,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987137288,1.02983735,659.29,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987137490,1.02983735,659.28,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987137689,1.02983735,659.27,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987137890,1.02983735,659.26,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987138190,1.0300384,659.25,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987138384,1.0300384,659.24,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987138590,1.0300384,659.23,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987138790,1.0300384,659.22,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987138991,1.0300384,659.21,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987139186,1.0300384,659.2,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987139490,1.0300384,659.19,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987139691,1.02998423,659.18,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987139985,1.02998423,659.17,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987140189,1.02998423,659.16,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987140390,1.02998423,659.15,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987140583,1.02998423,659.14,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987140786,1.12738791,659.41,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987140988,1.02995457,659.4,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987141289,1.02995457,659.39,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987141486,1.02995457,659.38,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1748987141691,1.12738791,659.34,658.95,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987141892,1.02995457,659.33,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987142191,1.02991904,659.32,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987142390,1.02991904,659.31,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987142590,1.02991904,659.3,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987142789,1.02991904,659.29,658.96,0.78669485]
["bitfinex-derivatives","BNBF0:USTF0",1748987142990,1.02991904,659.28,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987143190,1.02991904,659.27,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987143389,1.02991904,659.26,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987143586,1.02991904,659.25,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987143787,1.02991904,659.24,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987143991,1.02991904,659.23,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987144286,1.02991904,659.22,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987144492,1.02991904,659.21,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987144685,1.02991904,659.2,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987144885,1.02991904,659.19,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987145089,1.12732226,659.34,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987145090,1.02991904,659.18,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987145286,1.02991904,659.17,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987145591,1.02991904,659.16,658.96,0.78669485]
["bitfinex-derivatives","BNBF0:USTF0",1748987145785,1.12732226,659.35,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987145987,1.02978765,659.34,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987146187,1.02978545,659.33,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987146386,1.02978545,659.32,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987146589,1.02978545,659.31,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987146789,1.02978545,659.3,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987146992,1.02978545,659.29,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987147191,1.02978545,659.28,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987147393,1.02978545,659.27,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987147589,1.02978545,659.26,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987147793,1.02978545,659.25,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987147993,1.02978545,659.24,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987148194,1.02978545,659.23,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987148393,1.02978545,659.22,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987148594,1.02978545,659.21,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987148795,1.02978545,659.2,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987149095,1.02978545,659.19,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987149296,1.02978545,659.18,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1748987149496,1.02978545,659.17,658.96,0.78669485]
["bitfinex-derivatives","BNBF0:USTF0",1748987149796,1.02978545,659.16,658.97,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987149996,1.12724907,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987150197,1.02936942,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987150496,1.02936942,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987150796,1.02936942,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987150999,1.02936942,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987151293,1.02936942,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987151494,3.75130409,659.99,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987151495,1.02936942,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987151695,1.02936942,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987151899,1.02936942,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987152098,1.02936942,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987152298,1.02936942,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987152496,1.02936942,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987152691,1.02936942,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987152895,1.02936942,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987153093,1.02936942,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987153300,1.02936942,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987153499,1.02936942,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987153694,1.02936942,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987153893,1.02936942,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987154095,1.02878499,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987154298,1.02878499,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987154499,1.02878499,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987154701,1.12730041,659.37,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987154900,1.02858787,659.36,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987155097,1.02858787,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987155297,1.02858787,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987155601,1.02858787,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987155896,1.02858787,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987156101,1.02858787,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987156303,1.02858787,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987156598,1.02858787,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987156797,1.02858787,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987157003,1.02858787,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987157197,1.02858787,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987157397,1.02858787,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987157596,1.02858787,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987157798,1.02858787,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987158003,1.02872804,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987158304,1.02872804,659.21,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987158502,1.02872804,659.2,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987158701,1.02872804,659.19,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987158900,1.02872804,659.18,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987159104,1.02872804,659.17,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987159303,1.02872804,659.16,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987159505,1.02872804,659.15,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987159705,1.02872804,659.14,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987159906,1.02872804,659.13,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987160206,1.12749501,659.36,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987160406,1.02839195,659.35,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987160705,1.02839195,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987160901,1.50429033,659.5,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987160902,1.02839195,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987161107,1.50429033,659.5,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987161305,1.12727067,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987161607,1.02809038,659.33,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987161809,1.02809038,659.32,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987162010,1.02809038,659.31,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987162210,1.02809038,659.3,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987162510,1.02809038,659.29,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987162810,1.02809038,659.28,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987163004,1.02809038,659.27,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987163209,1.12727067,659.34,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987163210,1.02809038,659.26,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987163408,1.02809038,659.25,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987163614,1.02809038,659.24,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987163809,1.02809038,659.23,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987164009,1.02809038,659.22,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748987164205,1.02809038,659.21,658.98,0.78668564]
["bitfinex-derivatives","BNBF0:USTF0",1748987164407,1.02809038,659.2,658.99,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987164613,1.02825772,659.19,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748987164814,1.02825772,659.18,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748987165007,1.02825772,659.17,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748987165206,1.02825772,659.16,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748987165410,1.02825772,659.15,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748987165607,1.02825772,659.14,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748987165911,1.02825772,659.13,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748987166107,1.02825772,659.12,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748987166305,1.12747396,659.31,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748987166510,1.02864131,659.3,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987166712,1.02864131,659.29,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987166912,1.02864131,659.28,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987167115,1.02864131,659.27,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987167307,1.02864131,659.26,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987167512,1.02864131,659.25,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987167708,1.02864131,659.24,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987167908,1.02864131,659.23,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987168116,1.02864131,659.22,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987168312,1.02864131,659.21,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987168510,1.50429033,659.42,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987168713,1.1278328,659.31,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987168913,1.02871115,659.3,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987169213,1.02871115,659.29,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987169413,1.02871115,659.28,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987169709,1.02871115,659.27,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987169912,1.02871115,659.26,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987170112,1.02871115,659.25,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987170314,1.02871115,659.24,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987170515,1.02871115,659.23,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987170709,1.02871115,659.22,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987171013,1.02871115,659.21,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987171209,1.02871115,659.2,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987171412,1.02871115,659.19,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987171612,1.02871115,659.18,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987171812,1.02871115,659.17,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987172014,1.02871115,659.16,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987172313,1.02871115,659.15,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987172510,1.02903113,659.14,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987172714,1.02903113,659.13,659.0,0.78667643]
["bitfinex-derivatives","BNBF0:USTF0",1748987172914,1.1281044,659.32,659.01,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987173114,2.15714573,659.31,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987173315,1.02904133,659.3,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987173511,1.02904133,659.29,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987173811,1.02904133,659.28,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987174013,1.1281044,659.32,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987174014,1.50429033,659.42,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987174211,1.12817784,659.32,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987174415,2.1572774,659.31,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987174616,1.02909956,659.3,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987174911,1.50429033,659.42,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987175115,1.02933642,659.41,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987175315,1.12829936,659.31,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748987176812,1.50439914,659.42,659.02,0.78666722]
["bitfinex-derivatives","BNBF0:USTF0",1748987177317,1.1284967,659.35,659.05,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987177517,1.1284967,659.35,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748987178517,1.02955743,659.34,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1748987178817,1.02955743,659.33,659.07,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987179114,1.02955743,659.33,658.76,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987179115,1.02955743,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987179412,1.02955743,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987179614,1.02955743,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987179818,1.02955743,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987180016,1.02955743,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987180218,1.02924582,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987180418,1.02924582,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987180613,1.02924582,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987180819,1.02924582,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987181120,1.02924582,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987181315,1.02924582,659.22,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987181514,1.12850394,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987181515,1.02924582,659.21,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987181714,1.02924582,659.2,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987181915,1.02924582,659.19,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987182115,1.02924582,659.18,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987182315,1.12850394,659.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987182522,2.15711783,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987182718,1.02861389,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987182919,1.02861389,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987183117,1.02861389,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987183321,1.02861389,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987183518,1.02861389,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987183723,1.02861389,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987183921,1.02861389,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987184117,1.02861389,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987184316,1.02927013,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987184516,1.02927013,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987184722,1.02927013,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987184922,1.02927013,659.28,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987185223,1.02927013,659.27,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987185422,1.12837651,659.43,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987185423,1.02927013,659.26,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987185619,1.02927013,659.25,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987185827,1.02927013,659.24,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987186020,1.02927013,659.23,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987186323,1.12837651,659.46,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987186524,1.02880378,659.45,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987186724,1.02880378,659.44,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987186920,1.02880378,659.43,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987187122,1.02880378,659.42,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987187325,1.02880378,659.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987187526,1.02880378,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987187728,1.02880378,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987187923,1.02880378,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987188119,1.02880378,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987188325,1.12837651,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987188326,1.02848676,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987188626,1.02848676,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987188825,1.02848676,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987189027,1.02848676,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987189228,1.02848676,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987189428,1.02848676,659.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987189723,1.02848676,659.3,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987189923,1.02848676,659.29,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987190129,1.12787126,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987190324,1.02861006,659.47,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987190523,1.02861006,659.46,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987190722,1.02861006,659.45,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987190926,1.02861006,659.44,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987191227,1.02861006,659.43,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987191428,1.02861006,659.42,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987191729,1.02861006,659.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987191930,1.02861006,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987192130,1.02861006,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987192332,1.02850542,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987192630,1.02850542,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987192830,1.02850542,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987193030,1.02850542,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987193332,1.02850542,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987193525,1.02850542,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987193726,1.02850542,659.32,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987193925,1.12735109,659.51,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987194128,1.02822579,659.5,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987194331,1.02822579,659.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987194527,1.02822579,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987194831,1.02822579,659.47,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987195030,1.02822579,659.46,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987195231,1.02822579,659.45,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987195428,1.02822579,659.44,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987195629,1.02822579,659.43,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987195832,1.02822579,659.42,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987196033,1.02822579,659.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987196228,1.02739228,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987196430,1.02739228,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987196633,1.02734306,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987196833,1.12656868,659.52,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987196834,1.02734306,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987197028,1.02734306,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987197231,1.02734306,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987197432,1.02734306,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987197733,1.02734306,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987197932,1.12656868,659.52,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987198135,2.15299137,659.51,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987198334,1.02642269,659.5,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987198529,1.02642269,659.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987198733,1.02642269,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987198934,1.02642269,659.47,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987199134,1.02642269,659.46,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987199334,1.02642269,659.45,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987199630,1.02642269,659.44,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987199930,1.02642269,659.43,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987200234,1.02644266,659.42,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987200529,1.02644266,659.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987200733,1.02644266,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987200929,1.02644266,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987201135,1.02644266,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987201335,1.02644266,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987201535,1.02644266,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987201735,1.02644266,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987202035,1.02644266,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987202234,1.02644266,659.33,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987202434,1.12635256,659.52,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987202634,1.02633512,659.51,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987202830,1.02633512,659.5,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987203034,1.02633512,659.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987203336,1.02633512,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987203531,1.02633512,659.47,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987203732,1.02633512,659.46,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987203936,1.02633512,659.45,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987204131,1.50439914,659.63,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987204334,1.12618168,659.53,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987204537,2.15239681,659.52,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987204741,1.02621513,659.51,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987204938,1.02621513,659.5,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987205138,1.02621513,659.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987205338,1.02621513,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987205539,1.02621513,659.47,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987205735,1.02621513,659.46,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987205940,1.02621513,659.45,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987206138,1.02621513,659.44,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987206337,1.02621513,659.43,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987206539,1.02621513,659.42,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987206737,1.02621513,659.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987206940,1.02621513,659.4,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987207143,1.02621513,659.39,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987207341,1.02621513,659.38,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987207537,1.02621513,659.37,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987207738,1.02621513,659.36,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987207941,1.02621513,659.35,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987208140,1.02551125,659.34,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987208342,2.25643549,659.75,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987208343,1.12608086,659.54,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987208639,1.02549751,659.53,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987208841,1.02549751,659.52,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987209039,1.12608086,659.54,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987209040,1.02549751,659.51,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987209242,1.02549751,659.5,659.08,0.78663959]
["bitfinex-derivatives","BNBF0:USTF0",1748987209441,1.02549751,659.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987209640,1.02549751,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987209837,1.02549751,659.47,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987210042,1.02549751,659.46,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987210337,1.02549751,659.45,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987210539,1.02549751,659.44,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987210736,1.02549751,659.43,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987211035,1.02549751,659.42,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987211241,1.02549751,659.41,659.08,0.78663959]
["bitfinex-derivatives","BNBF0:USTF0",1748987211441,1.12608086,659.63,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987211736,5.26588791,660.41,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987211737,1.02572434,659.62,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987211941,1.02572434,659.61,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987212238,1.02584873,659.6,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987212442,1.02584873,659.59,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987212637,1.02584873,659.58,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987212835,1.02584873,659.57,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987213038,1.02584873,659.56,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987213241,1.02584873,659.55,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987213442,1.02584873,659.54,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987213641,1.02584873,659.53,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987213842,1.02584873,659.52,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987214038,1.02584873,659.51,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987214238,1.02584873,659.5,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987214441,1.02584873,659.49,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987214641,1.02584873,659.48,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987214839,1.02584873,659.47,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987215142,1.02584873,659.46,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987215343,1.12637803,659.72,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987215543,1.02598171,659.71,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987215743,1.02598171,659.7,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987215945,1.02598171,659.69,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987216241,1.02596848,659.68,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987216440,1.02596848,659.67,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987216744,1.12690365,659.75,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987216745,1.02596848,659.66,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987216943,1.02596848,659.65,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987217143,1.02596848,659.64,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987217440,1.02596848,659.63,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987217643,1.02596848,659.62,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987217845,1.02596848,659.61,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987218146,1.02596848,659.6,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987218346,1.02596848,659.59,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987218541,1.02596848,659.58,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987218745,1.02596848,659.57,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987218942,1.02596848,659.56,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987219143,1.02596848,659.55,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987219346,3.75130409,660.67,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987219347,1.02596848,659.54,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987219642,1.02596848,659.53,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987219841,1.02596848,659.52,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987220044,1.50439914,659.92,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987220251,1.12614735,659.77,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987220447,1.0253061,659.76,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987220646,1.0253061,659.75,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987220847,1.0253061,659.74,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987221044,1.0253061,659.73,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987221243,1.0253061,659.72,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987221550,1.0253061,659.71,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987221751,1.0253061,659.7,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987222049,1.0253061,659.69,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987222249,1.0253061,659.68,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987222451,1.0253061,659.67,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987222651,1.02500645,659.66,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987222846,1.02500645,659.65,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987223045,1.02500645,659.64,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987223351,1.02500645,659.63,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987223650,1.02500645,659.62,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987223950,1.02500645,659.61,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987224154,1.02500645,659.6,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987224347,1.02500645,659.59,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987224547,1.02500645,659.58,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987224747,1.02500645,659.57,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987224944,1.02500645,659.56,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987225147,1.02500645,659.55,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987225345,1.02500645,659.54,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987225547,1.02500645,659.53,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987225751,1.02500645,659.52,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987226051,1.02500645,659.51,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987226254,1.02500645,659.5,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987226448,1.12596343,659.71,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987226647,1.02442201,659.7,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987226846,1.02442201,659.69,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987227049,1.02442201,659.68,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987227250,1.02442201,659.67,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987227551,1.02442201,659.66,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987227745,1.02442201,659.65,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987227947,1.02442201,659.64,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987228145,1.02442201,659.63,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987228349,1.02442201,659.62,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987228549,1.02442201,659.61,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987228747,1.02442201,659.6,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987228951,1.02442201,659.59,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1748987229152,1.02442201,659.58,659.12,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987229353,1.02442201,659.57,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987229547,1.02442201,659.56,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987229851,1.02442201,659.55,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987230052,1.02442201,659.54,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987230252,1.02442201,659.53,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987230552,1.50439914,659.8,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987230751,1.12745392,659.69,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987230952,1.02625524,659.68,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987231251,1.02625524,659.67,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987231451,1.02625524,659.66,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987231647,1.02625524,659.65,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987231852,1.02625524,659.64,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987232047,1.02625524,659.63,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987232253,1.02625524,659.62,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987232548,1.02625524,659.61,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987232752,1.02625524,659.6,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987232949,1.02625524,659.59,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987233148,1.02625524,659.58,659.13,0.78661657]
["bitfinex-derivatives","BNBF0:USTF0",1748987233352,1.12745392,659.68,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987233353,1.02625524,659.57,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987233553,1.02625524,659.56,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987233750,1.02625524,659.55,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987233947,1.02625524,659.54,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987234148,1.02625524,659.53,659.13,0.30343027]
["bitfinex-derivatives","BNBF0:USTF0",1748987234448,1.02625524,659.52,659.13,0.78661657]
["bitfinex-derivatives","BNBF0:USTF0",1748987234649,1.02579537,659.51,659.13,0.78661657]
["bitfinex-derivatives","BNBF0:USTF0",1748987234849,1.02579537,659.5,659.13,0.78661657]
["bitfinex-derivatives","BNBF0:USTF0",1748987235052,1.02579537,659.49,659.13,0.78661657]
["bitfinex-derivatives","BNBF0:USTF0",1748987235253,1.12803927,659.68,659.13,0.78661657]
["bitfinex-derivatives","BNBF0:USTF0",1748987235550,1.02577693,659.67,659.13,0.78661657]
["bitfinex-derivatives","BNBF0:USTF0",1748987235750,1.02577693,659.66,659.13,0.78661657]
["bitfinex-derivatives","BNBF0:USTF0",1748987235950,1.02577693,659.65,659.13,0.78661657]
["bitfinex-derivatives","BNBF0:USTF0",1748987236149,1.02577693,659.64,659.13,0.78661657]
["bitfinex-derivatives","BNBF0:USTF0",1748987236349,1.02577693,659.63,659.14,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987236554,1.02577693,659.62,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987236748,1.02577693,659.61,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987236948,1.02577693,659.6,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987237151,1.02577693,659.59,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987237351,1.02577693,659.58,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987237654,1.02577693,659.57,659.15,0.78660737]
["bitfinex-derivatives","BNBF0:USTF0",1748987237855,1.02577693,659.56,659.15,0.78660737]
["bitfinex-derivatives","BNBF0:USTF0",1748987238057,1.02577693,659.55,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987238256,1.02577693,659.54,659.15,0.78660737]
["bitfinex-derivatives","BNBF0:USTF0",1748987238458,1.02577693,659.53,659.15,0.78660737]
["bitfinex-derivatives","BNBF0:USTF0",1748987238657,1.02574662,659.52,659.15,0.78660737]
["bitfinex-derivatives","BNBF0:USTF0",1748987238856,1.02574662,659.51,659.15,0.78660737]
["bitfinex-derivatives","BNBF0:USTF0",1748987239055,1.02574662,659.5,659.15,0.78660737]
["bitfinex-derivatives","BNBF0:USTF0",1748987239255,1.02574662,659.49,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987239453,1.02569013,659.48,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987239655,1.12798521,659.69,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987239857,1.02569019,659.68,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987240058,1.02569019,659.67,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987240353,1.02569019,659.66,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987240559,1.02569019,659.65,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987240854,1.02569019,659.64,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987241059,1.02569019,659.63,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987241259,1.02569019,659.62,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987241456,1.02569019,659.61,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987241657,1.02569019,659.6,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987241858,1.02569019,659.59,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987242057,1.02569019,659.58,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987242255,1.02569019,659.57,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987242555,1.02569019,659.56,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987242755,1.02589229,659.55,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987242960,1.02589229,659.54,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987243161,1.02589229,659.53,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987243361,1.02589229,659.52,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987243559,1.02589229,659.51,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987243757,1.12826059,659.75,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987243964,1.02596582,659.74,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987244167,1.02596582,659.73,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987244465,1.02596582,659.72,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987244659,1.02596582,659.71,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987244864,1.02596582,659.7,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987245059,1.02596582,659.69,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987245264,1.02596582,659.68,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987245566,1.02596582,659.67,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987245766,1.02596582,659.66,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987246066,1.02596582,659.65,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987246264,1.02596582,659.64,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987246467,1.02596582,659.63,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987246667,1.50439914,659.85,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987246862,1.12845414,659.72,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987247065,1.02599545,659.71,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987247265,1.02599545,659.7,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987247465,1.02599545,659.69,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987247662,1.02599545,659.68,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987247866,1.02599545,659.67,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987248163,1.02599545,659.66,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987248363,1.02599545,659.65,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987248568,1.02599545,659.64,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987248764,1.02599545,659.63,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987248966,1.02599545,659.62,659.15,0.30342107]
["bitfinex-derivatives","BNBF0:USTF0",1748987249169,1.02599545,659.61,659.17,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987249467,1.02599545,659.6,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1748987249668,1.02599545,659.59,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1748987249864,1.02599545,659.58,659.2,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987250064,1.02599545,659.57,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1748987250263,1.02599545,659.56,659.21,0.78657975]
["bitfinex-derivatives","BNBF0:USTF0",1748987250463,1.02599545,659.55,659.21,0.78657975]
["bitfinex-derivatives","BNBF0:USTF0",1748987250664,1.02586284,659.54,659.21,0.78657975]
["bitfinex-derivatives","BNBF0:USTF0",1748987250969,1.02586284,659.53,659.21,0.78657975]
["bitfinex-derivatives","BNBF0:USTF0",1748987251269,1.02586284,659.52,659.22,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987251464,1.12853367,659.7,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748987251465,1.02586284,659.51,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748987251769,1.02586284,659.5,659.29,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987251969,1.12853367,659.69,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987252163,1.02590698,659.68,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987252368,1.12853367,659.69,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987252369,1.02590698,659.67,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987252569,1.02590698,659.66,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987252762,1.02590698,659.65,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987252965,1.02590698,659.64,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987253272,1.02590698,659.63,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987253569,1.02590698,659.62,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987253767,1.02590698,659.61,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987253969,1.02590698,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987254265,1.02590698,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987254471,1.02590698,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987254665,1.02590698,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987254865,1.02590698,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987255069,1.02590698,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987255271,1.02590698,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987255470,1.02590698,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987255670,1.02590698,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987255970,1.12853367,659.67,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987255971,1.02590698,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987256172,1.02590698,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987256371,1.02590698,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987256569,1.02590698,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987256767,1.12853367,659.67,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987256973,1.02576664,659.66,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987257169,1.02576664,659.65,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987257369,1.02576664,659.64,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987257569,1.02576664,659.63,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987257773,1.02576664,659.62,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987257970,1.02576664,659.61,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987258170,1.02576664,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987258369,1.02576664,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987258572,1.02539977,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987258769,1.02539977,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987258971,1.02539977,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987259172,1.02539977,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987259374,1.02539977,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987259574,1.12933173,659.67,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987259575,1.02539977,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987259874,1.12933173,659.67,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987259875,1.02539977,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987260074,1.02539977,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987260370,1.02539977,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987260575,1.02539977,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987260776,1.02539977,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987261077,1.02539977,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987261272,1.12933173,659.66,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987261473,1.02447481,659.65,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987261673,1.02447481,659.64,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987261975,1.02447481,659.63,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987262175,1.1296451,659.66,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987262176,1.02447481,659.62,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987262475,1.024575,659.61,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987262676,1.024575,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987262877,1.024575,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987263071,1.024575,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987263271,1.024575,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987263476,1.024575,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987263777,1.024575,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987263977,1.024575,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987264178,1.024575,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987264478,1.024575,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987264673,1.024575,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987264876,1.024575,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987265178,1.024575,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987265372,1.024575,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987265577,1.024575,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987265778,1.02476181,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987265976,1.02476181,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987266178,1.13022099,659.64,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987266474,1.02491487,659.63,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987266678,1.02491487,659.62,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987266879,1.02491487,659.61,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987267177,1.02491487,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987267374,1.02491487,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987267573,1.02491487,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987267777,1.02491487,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987267978,1.02491487,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987268274,1.02491487,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987268578,1.02491487,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987268880,1.02491487,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987269079,1.02491487,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987269380,1.02491487,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987269579,1.02491487,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987269780,1.02491487,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987270080,1.02491487,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987270374,1.02491487,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987270571,1.02593345,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987270775,1.02593345,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987270973,1.02593345,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987271277,1.02593345,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987271477,1.02593345,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987271673,1.02593345,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987271875,1.13161295,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987272079,1.02634707,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987272279,1.02634707,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987272498,1.02634707,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987272680,1.02634707,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987272880,1.02634707,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987273085,1.02634707,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987273281,1.02634707,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987273481,1.02634707,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987273679,1.02634707,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987273879,1.02634707,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987274082,1.02634707,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987274280,1.02634707,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987274580,1.02634595,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987274777,1.02634595,659.46,659.3,0.78653834]
["bitfinex-derivatives","BNBF0:USTF0",1748987274982,1.02634595,659.45,659.3,0.78653834]
["bitfinex-derivatives","BNBF0:USTF0",1748987275175,1.02634595,659.44,659.3,0.78653834]
["bitfinex-derivatives","BNBF0:USTF0",1748987275475,1.02634595,659.43,659.3,0.78653834]
["bitfinex-derivatives","BNBF0:USTF0",1748987275677,1.02634595,659.42,659.3,0.78653834]
["bitfinex-derivatives","BNBF0:USTF0",1748987275878,1.02634595,659.41,659.3,0.78653834]
["bitfinex-derivatives","BNBF0:USTF0",1748987276081,1.02634595,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987276281,1.13206782,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987276483,1.02616531,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987276782,1.02616531,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987276982,1.02616531,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987277181,1.02616531,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987277377,1.02616531,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987277583,1.02616531,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987277784,1.02616531,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987277984,1.02616531,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987278185,1.02616531,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987278382,1.02616531,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987278580,1.02618135,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987278780,1.02618135,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987278983,1.02618135,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987279185,1.02618135,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987279386,1.02618135,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987279586,1.02618135,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987279786,1.02618135,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987280081,1.02618135,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987280387,1.02618135,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987280586,1.13194636,659.62,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987280886,1.02595577,659.61,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987281085,1.02595577,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987281283,1.02595577,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987281482,1.02534254,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987281681,3.75130409,660.35,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987281885,1.13181925,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987282087,1.02533932,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987282286,1.02533932,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987282487,1.02533932,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987282682,1.02533932,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987282882,1.02533932,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987283086,1.02533932,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987283382,1.02533932,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987283582,1.02533932,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987283785,1.02533932,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987283985,1.02533932,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987284188,1.02533932,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987284380,1.02533932,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987284582,1.02533932,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987284785,1.50909233,659.75,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987284786,1.02533932,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987284987,1.02533932,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987285184,1.02533932,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987285389,1.02533932,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987285589,1.02533932,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987285790,1.02533932,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987285989,1.02533932,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987286183,1.02533932,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987286387,1.02533932,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987286685,1.02533932,659.37,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987286989,1.13181925,659.62,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987287187,5.26588791,660.71,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987287188,1.13181925,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987287387,1.02566007,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987287586,1.02566007,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987287789,1.02566007,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987287987,1.02566007,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987288191,1.02566007,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987288391,1.02566007,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987288586,1.02566007,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987288786,1.02566007,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987288990,1.02566007,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987289194,1.02566084,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987289395,1.02566084,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987289589,1.02566084,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987289787,1.02566084,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987290091,1.02566084,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987290393,1.02566084,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987290594,1.02566084,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987290795,1.02566084,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987290988,1.02566084,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987291187,1.02566084,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987291393,1.02566084,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987291591,1.02566084,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987291790,1.13171311,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987291791,1.02566084,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987291991,1.13171311,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987292189,1.02456572,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987292394,1.02456572,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987292594,1.02456572,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987292795,1.02456572,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987292989,1.50909233,659.73,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987293193,1.1316965,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987293395,1.02455818,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987293597,1.02455818,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987293796,1.02455818,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987293997,1.02455818,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987294196,1.02455818,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987294397,1.02455818,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987294593,1.02455818,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987294893,1.02455818,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987295098,1.02455818,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987295296,1.02455818,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987295499,1.02455818,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987295699,1.02455818,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987296000,1.02455818,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987296302,1.02455818,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987296596,1.50909233,659.68,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987296597,1.02455818,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987296800,1.02455818,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987297003,1.50909233,659.68,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987297301,1.13191383,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987297499,1.02464778,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987297699,1.02464778,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987297900,1.02464778,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987298098,1.02464778,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987298397,1.02464778,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987298601,1.02464778,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987298903,1.02464778,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987299102,1.02483555,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987299303,1.02483555,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987299602,1.02483555,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987299803,1.02483555,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987300004,1.02483555,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987300197,1.02483555,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987300400,1.02483555,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987300599,1.02483555,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987300799,1.02483555,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987301000,1.02469641,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987301202,1.02469641,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987301404,1.02469641,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987301599,1.13192963,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987301800,1.02431936,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987302000,1.02431936,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987302204,1.02431936,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987302402,1.02431936,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987302602,1.02431936,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987302907,1.13192963,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987302908,1.02431936,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987303207,1.02431936,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987303507,1.02431936,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987303706,1.02431936,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987303906,1.02431936,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987304107,1.02431936,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987304308,1.02431936,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987304508,1.02431936,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987304704,1.02431936,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987304911,1.02652296,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987305104,1.02652296,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987305308,1.02652296,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987305510,1.02652296,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987305806,1.02652296,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987306010,1.02652296,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987306309,1.02652296,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987306511,1.02652296,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987306810,1.02652296,659.37,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987307011,1.02652296,659.36,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987307311,1.02652296,659.35,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987307508,1.13158996,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987307713,1.02655055,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987307913,1.02655055,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987308110,1.02655055,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987308411,1.02655055,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987308614,1.02655055,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987308914,1.02651857,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987309210,1.02651857,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987309409,1.02651857,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987309608,1.13158529,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987309609,1.02651857,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987309811,1.02651857,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987310010,1.02651857,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987310215,1.02651857,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987310409,1.50909233,659.75,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987310410,1.02651857,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987310615,1.02651857,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987310811,1.02651857,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987311012,1.02651857,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987311212,1.02651857,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987311517,1.02651857,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987311718,1.02651857,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987311917,1.02651857,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987312115,1.02651857,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987312317,1.02651857,659.37,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987312513,1.02651857,659.36,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987312714,1.02662549,659.35,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987312919,1.02661588,659.34,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987313113,1.13174274,659.63,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987313315,1.02661798,659.62,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987313516,1.02661798,659.61,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987313713,1.02661798,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987313916,1.02661798,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987314117,1.02661798,659.58,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987314318,1.02661798,659.57,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987314521,1.02661798,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987314715,1.02661798,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987314921,1.02661798,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987315221,1.02661798,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987315416,1.02661798,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987315616,1.02661798,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987315820,1.02661798,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987316017,1.02661798,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987316322,1.02661798,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987316517,1.02563881,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987316720,1.02563881,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987316918,1.02563881,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987317122,1.02563881,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987317422,1.02563881,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987317622,1.02563881,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987317821,1.13146105,659.64,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987317822,1.02563881,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987318023,1.02563881,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987318325,1.02563881,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987318624,1.02563881,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987318822,1.02563881,659.37,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987319023,1.02563881,659.36,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987319219,1.02563881,659.35,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987319420,1.02563881,659.34,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987319619,1.02563881,659.33,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987319818,1.02563881,659.32,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987320024,1.02563881,659.31,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987320624,1.02539275,659.31,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987324520,1.02526079,659.31,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987324720,1.13080432,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987324923,1.02517515,659.55,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987325124,1.02517515,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987325324,1.02517515,659.53,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987325624,1.02517515,659.52,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987325825,1.02517515,659.51,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987326024,1.02517515,659.5,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987326219,1.02517515,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987326421,1.02517515,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987326626,1.02517515,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987326826,1.13080432,659.56,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987326827,1.02517515,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987327025,1.02517515,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987327324,1.02517515,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987327521,1.02517515,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987327826,1.02517515,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987328025,1.02517515,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987328226,1.02517515,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987328425,1.02473454,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987328626,1.02473454,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987328823,1.02473454,659.37,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987329026,1.13059296,659.54,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987329027,1.02473454,659.36,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987329229,1.02473454,659.35,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987329423,1.02473454,659.34,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987329729,1.02473454,659.33,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987329923,1.02473454,659.32,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987330127,1.02473454,659.31,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987336339,1.02295432,659.31,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987340143,1.50909233,659.6,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987340342,1.12951698,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987340538,1.0222956,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987340743,1.0222956,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987340938,1.0222956,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987341242,1.0222956,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987341437,1.0222956,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987341638,1.0222956,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987341842,1.0222956,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987342042,1.0222956,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987342242,1.0222956,659.37,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987342440,1.0222956,659.36,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987342640,1.0222956,659.35,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987342842,1.02095153,659.34,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987343043,1.02095153,659.33,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987343243,1.02095153,659.32,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987343440,1.02095153,659.31,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987346649,1.50909233,659.61,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987346850,1.12807343,659.48,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987347144,1.01995336,659.47,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987347350,1.01995336,659.46,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987347550,1.01995336,659.45,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987347751,1.01995336,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987347946,1.01995336,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987348148,1.01995336,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987348345,1.01995336,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987348550,1.12807343,659.49,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987348551,1.01995336,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987348745,1.01995336,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987349053,1.01995336,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987349251,1.01995336,659.37,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987349551,1.01995336,659.36,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987349852,1.01995336,659.35,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987350050,1.01995336,659.34,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987350350,1.01995336,659.33,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987350551,1.01995336,659.32,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987350851,1.01872849,659.31,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987354653,1.01674239,659.31,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987358656,1.01693891,659.31,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987359257,1.01671032,659.31,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987360358,1.50909233,659.59,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987360955,2.2636385,659.72,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987361859,1.01665243,659.71,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987362459,2.2636385,659.72,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987362659,3.75130409,660.22,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987362660,1.12696598,659.44,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987362853,1.01656327,659.43,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987363054,1.01656327,659.42,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987363354,1.01656327,659.41,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987363557,1.01656327,659.4,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987363757,1.01656327,659.39,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987363958,1.01656327,659.38,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987364161,1.01656327,659.37,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987364362,3.75130409,660.2,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987364363,1.01656327,659.36,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987364662,1.01656327,659.35,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987364862,1.12696598,659.33,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1748987365055,2.14352925,659.32,658.77,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987365258,2.14352925,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987365458,1.01656327,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987365657,1.01578502,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987365862,1.01578502,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987366058,1.01578502,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987366264,1.01578502,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987366465,1.01578502,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987366764,1.01578502,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987366957,1.01578502,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987367161,1.01578502,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987367363,1.01578502,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987367561,1.01578502,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987367866,1.01578502,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987368063,1.01578502,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987368265,1.01578502,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987368468,1.01578502,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987368667,1.01578502,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987368870,1.01578502,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987369166,1.01578502,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987369368,1.01578502,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987369572,1.01578502,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987369773,1.01578502,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987369968,1.12518314,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987370171,1.01776495,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987370372,1.01776495,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987370567,1.01776495,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987370871,1.01776495,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987371068,1.01776495,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987371372,1.12518314,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987371373,1.01776495,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987371571,1.01776495,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987371767,1.01776495,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987371971,1.01776495,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987372169,1.01776495,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987372468,1.01776495,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987372669,1.01776495,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987372868,1.01776495,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987373070,1.01776495,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987373273,1.01776495,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987373470,1.01776495,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987373674,1.01776495,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987373876,1.01776495,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987374071,1.01776495,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987374380,1.01776495,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987374573,1.01776495,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987374771,1.01776495,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987374970,1.01776495,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987375174,1.01776495,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987375375,1.01776495,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987375571,1.01776495,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987375771,1.01776495,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987376070,1.12518314,659.4,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987376276,1.01658287,659.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987376476,1.01658287,659.38,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987376677,1.01658287,659.37,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987376877,1.01658287,659.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987377078,1.01658287,659.35,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987377277,1.01658287,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987377478,1.01658287,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987377678,1.01658287,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987377878,1.01643473,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987378073,1.01643473,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987378275,1.01643473,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987378476,1.01643473,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987378674,1.01643473,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987378975,1.01643473,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987379178,1.01643473,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987379378,1.01643473,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987379579,1.01643473,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987379773,1.01643473,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987380079,1.01643473,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987380278,1.01643473,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987380477,1.01643473,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987380674,1.12415337,659.34,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987380675,1.01643473,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987380982,1.01643473,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987381279,1.01643473,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987381475,1.01643473,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987381680,1.01643473,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987381880,1.01592961,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987382081,1.01592961,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987382282,1.01592961,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987382482,1.01592961,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987382777,1.01592961,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987382982,1.12373802,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987383181,1.01587371,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987383381,1.01587371,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987383679,1.01587371,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987383878,1.01587371,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987384081,1.01587371,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987384284,1.01587371,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987384484,1.01587371,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987384778,1.01587371,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987384979,1.01587371,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987385177,1.01587371,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987385376,1.01587371,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987385683,1.50262131,659.46,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987385983,1.1235985,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987386179,1.01580338,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987386476,1.01580338,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987386685,1.1235985,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987386686,1.01580338,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987386877,1.01580338,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987387077,1.01580338,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987387279,1.01580338,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987387483,1.01580338,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987387681,1.01580338,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987387885,1.01580338,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987388183,1.01580338,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987388383,1.01580338,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987388583,1.01580338,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987388784,1.01580338,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987388977,1.01580338,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987389181,1.01580338,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987389382,1.01580338,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987389685,1.01588674,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987389884,1.01588674,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987390086,1.01588674,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987390286,1.01588674,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987390481,1.01588674,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987390682,1.01588674,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987390879,1.01588674,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987391084,1.01588674,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987391286,1.01588674,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987391486,1.01588674,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987391686,1.01588674,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987391986,1.12373653,659.33,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987392179,1.12373653,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987392380,1.01595839,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987392583,1.01595839,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987392783,1.01595839,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987392983,1.01595839,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987393180,1.01595839,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987393486,1.01595839,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987393686,1.01616726,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987393882,1.01616726,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987394081,1.01616726,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987394387,1.01616726,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987394587,1.12409648,659.31,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987394588,1.01616726,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987394881,1.01616726,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987395082,1.01616726,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987395387,1.01616726,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987395587,1.01616726,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987395886,1.01616726,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987396088,1.01616726,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987396287,1.01616726,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987396487,1.01616726,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987396688,1.01616726,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987396889,1.01616726,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987397089,1.01616726,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987397284,1.12409648,659.3,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987397285,1.01616726,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987397487,1.01616726,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987397682,1.50262131,659.42,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987397887,1.12471575,659.29,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987398089,2.13978168,659.28,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987398283,1.01506593,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987398487,1.01506593,659.26,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987398685,1.01506593,659.25,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987398888,1.12471575,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987398889,1.01506593,659.24,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987399188,1.12471575,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987399189,1.01506593,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987399389,1.01506593,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987399585,1.01506593,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987399786,1.01506593,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987399990,1.01506593,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987400186,1.12471575,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987400187,1.01506593,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987400391,1.01506593,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987400585,1.01506593,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987400789,1.01506593,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987400989,1.01533291,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987401189,1.01533291,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987401388,1.01533291,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987401694,1.01533291,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987401890,1.01533291,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987402097,1.01533291,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987402295,1.01533291,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987402494,1.01533291,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987402691,1.01533291,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987402895,1.01533291,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987403095,1.01533291,659.04,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987403298,1.01533291,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987403499,1.01533291,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987403695,1.12493867,659.22,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987403895,1.0151146,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987404100,1.0151146,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987404295,1.50262131,659.32,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987404499,1.12505866,659.21,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987404697,2.14022978,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987404900,1.01517112,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987405101,1.01517112,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987405301,1.01517112,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987405501,1.01517112,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987405703,1.01517112,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987405901,1.01517112,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987406095,1.01517112,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987406300,1.01517112,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987406497,1.01517112,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987406701,1.01517112,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987406899,1.01517112,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987407101,1.01517112,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987407304,1.01517112,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987407504,1.01517112,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987407704,1.01517112,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987407899,1.01517112,659.04,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987408105,1.01517112,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987408305,1.01492899,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987408500,1.01492899,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987408707,1.01492899,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987408999,1.01492899,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987409208,1.12532988,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987409405,1.01504501,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987409605,1.01504501,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987409805,1.01504501,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987410005,1.01504501,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987410205,1.01504501,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987410405,1.01504501,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987410605,1.01504501,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987410805,1.01504501,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987411005,1.01504501,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987411200,1.12532988,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987411201,1.01504501,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987411405,1.01504501,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987411701,1.01504501,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987411906,1.01504501,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987412105,1.01504501,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987412307,1.01496155,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987412506,1.01496155,659.04,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987412699,1.01496155,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987412901,1.01496155,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987413205,1.01496155,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987413402,1.01496155,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987413605,1.01496155,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987413802,1.01496155,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987414009,1.01496155,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987414205,1.12620543,659.17,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987414410,1.01521477,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987414609,1.01521477,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987414811,1.01521477,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987415109,1.01521477,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987415310,1.01521477,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987415506,1.01521477,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987415704,1.12620543,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987415705,1.01521477,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987415908,1.01521477,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987416109,1.50262131,659.27,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987416314,1.12685946,659.15,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987416511,2.14241026,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987416810,1.0155508,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987417005,1.0155508,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987417203,1.0155508,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987417409,1.0155508,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987417609,1.0155508,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987417909,1.12685946,659.14,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987417910,1.0155508,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987418109,1.0155508,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987418305,1.0155508,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987418511,1.0155508,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987418810,1.0155508,659.04,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987419110,1.0155508,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987419307,1.0155508,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987419505,1.12685946,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987419506,1.0155508,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987419811,1.0155508,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987420011,1.0155508,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987420311,1.01602453,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987420507,1.01602453,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987420712,1.01602453,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987420912,1.01602453,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987421110,1.01602453,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987421310,1.01602453,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987421509,1.01602453,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987421712,1.12754794,659.12,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987421918,1.01602671,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987422215,1.01602671,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987422416,1.01602671,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987422616,1.50262131,659.23,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987422617,1.01605243,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987422811,1.01605243,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987423014,1.01605243,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987423213,1.01605243,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987423514,1.01605243,659.04,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987423708,1.01605243,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987423914,1.01605243,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987424110,1.01680117,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987424317,1.01680117,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987424515,1.01680117,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987424714,1.01680117,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987424911,1.01680117,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987425111,1.01680117,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987425311,1.01680117,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987425514,1.01680117,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987425712,1.01680117,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987425911,1.01680117,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987426117,1.01680117,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987426315,1.01680117,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987426514,1.01680117,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987426717,1.1283897,659.11,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987427018,1.01706798,659.1,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987427217,1.01706798,659.09,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987427511,1.01706798,659.08,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987427717,1.01706798,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987427918,1.01706798,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987428120,1.01702421,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987428315,1.01702421,659.04,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987428514,1.01702421,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987428713,1.01702421,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987428919,1.01702421,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987429119,1.01702421,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987429319,1.01702421,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987429518,1.01702421,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987429714,1.01702421,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987429914,1.01702421,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987430217,1.01702421,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987430414,1.01702421,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987430616,1.01702421,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987430921,1.01702421,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987431121,1.01688767,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987431318,1.01688767,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987431521,1.01688767,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987431819,1.01688767,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987432018,1.01684873,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987432222,1.01684873,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987432419,1.12886783,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987432724,1.01684534,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987432922,1.12886783,659.07,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987432923,1.01684534,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987433122,1.01684534,659.04,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987433322,1.01684534,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987433522,1.01684534,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987433724,1.01684534,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987433921,1.01684534,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987434125,1.01684534,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987434426,1.01684534,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987434629,1.01684534,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987434824,1.01684534,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987435022,1.01684534,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987435227,1.01684534,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987435420,1.12886783,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987435421,1.01684534,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987435622,1.01684534,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987435825,1.50262131,659.16,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987436025,1.12917142,659.06,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987436328,1.01705086,659.05,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987436528,1.01705086,659.04,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987436730,1.01705086,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987437029,1.01705086,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987437231,1.01705086,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987437432,1.01705086,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987437631,1.01705086,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987437927,1.01705086,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987438128,1.01705086,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987438427,1.01705086,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987438631,1.01705086,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987438827,1.01705086,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987439033,1.01705086,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987439232,1.01705086,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987439429,1.01705086,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987439635,1.01705086,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987439830,1.01720533,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987440031,1.01720533,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987440229,1.01720533,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987440534,1.01720533,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987440734,1.01720533,658.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987440929,1.01720533,658.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987441129,1.01720533,658.83,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987441327,1.01720533,658.82,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987441531,1.12934431,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987441731,1.01710301,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987441934,1.01710301,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987442132,1.01710301,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987442331,1.01710301,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987442529,1.01710301,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987442733,1.01710301,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987442934,1.01710301,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987443234,1.01710301,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987443435,1.12934431,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987443436,1.01710301,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987443634,1.01710301,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987443936,1.01700649,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987444231,1.01700649,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987444430,1.01700649,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987444634,1.01700649,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987444834,1.01700649,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987445037,1.12915078,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987445038,1.01700649,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987445230,1.01700649,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987445531,1.01700649,658.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987445731,1.01700649,658.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987445935,1.01700649,658.83,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987446134,1.01700649,658.82,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987446334,1.01700649,658.81,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987446530,1.01700649,658.8,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987446834,1.12915078,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987447034,1.01692059,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987447235,1.01692059,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987447535,1.01692059,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987447730,1.01687748,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987447930,1.01687748,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987448132,1.01687748,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987448335,1.01687748,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987448533,1.01687748,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987448733,1.01687748,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987448930,1.01687748,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987449231,1.01687748,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987449535,1.01687748,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987449733,1.12902798,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987449734,1.01687748,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987450035,1.01687748,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987450235,1.01687748,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987450537,1.01687748,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987450837,1.01687748,658.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987451032,1.01687748,658.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987451337,1.01687748,658.83,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987451536,1.50262131,659.13,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987451736,1.12853197,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987451930,1.01630729,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987452130,1.01630729,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987452333,1.01630729,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987452635,1.01630729,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987452838,1.01630729,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987453137,1.01630729,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987453437,1.01630729,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987453735,1.01630729,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987453936,1.01630729,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987454130,1.01630729,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987454333,1.01630729,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987454635,1.01630729,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987454835,1.01630729,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987455036,1.01630729,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987455230,1.01630729,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987455433,1.50262131,659.18,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987455635,1.12833947,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987455834,1.01621902,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987456032,1.01621902,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987456236,1.12833947,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987456237,1.01621902,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987456436,1.01621902,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987456636,1.01621902,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987456837,1.01621902,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987457039,1.01621902,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987457239,1.01621902,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987457441,1.01621902,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987457633,1.01621902,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987457838,1.01621902,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987458034,1.01621902,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987458335,1.01621902,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987458539,1.01621902,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987458740,1.01621902,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987459041,1.01621902,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987459237,1.01621902,658.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987459441,1.01615164,658.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987459737,1.01615164,658.83,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987459941,1.01615164,658.82,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987460135,1.01615164,658.81,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987460340,3.75130409,659.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987460341,1.01615164,658.8,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987460541,1.01615164,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987462136,1.50262131,659.2,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987462443,1.12774575,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987462642,1.01593177,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987462842,1.01593177,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987463042,1.01593177,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987463245,1.01593177,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987463440,1.01593177,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987463645,1.01593177,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987463846,1.01593177,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987464150,1.01593177,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987464346,1.01593177,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987464546,1.01593177,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987464746,1.01593177,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987464940,1.01593177,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987465246,1.01593177,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987465444,1.01593177,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987465644,1.01593177,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987465844,1.01593177,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987466144,1.0137312,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987466340,1.0137312,658.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987466544,1.0137312,658.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987466745,1.0137312,658.83,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987466948,1.0137312,658.82,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987467146,1.0137312,658.81,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987467342,1.0137312,658.8,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987467543,1.0137312,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987469944,1.50262131,659.19,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987470150,1.12739024,659.0,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987470350,1.12739024,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987470543,1.0171447,658.97,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987470743,1.0171447,658.96,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987470943,1.0171447,658.95,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987471145,1.0171447,658.94,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987471448,1.0171447,658.93,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987471647,1.0171447,658.92,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987471848,1.0171447,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987472047,1.12739024,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987472048,1.0171447,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987472246,1.0171447,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987472447,1.12739024,658.98,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987472448,1.0171447,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987472649,1.0171447,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987472850,1.0171447,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987473048,1.0171447,658.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987473245,3.75130409,659.7,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987473246,1.0171447,658.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987473451,1.0171447,658.83,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987473647,1.0171447,658.82,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987473947,1.01708874,658.81,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987474146,1.01708874,658.8,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987474350,1.01708874,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987477855,1.01703986,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987481856,1.01696908,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987482756,1.01754077,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987489659,1.01634597,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987493466,1.50262131,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987493667,1.1271933,658.91,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987493866,1.01859918,658.9,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987494065,1.01859918,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987494267,1.01859918,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987494462,1.50262131,659.03,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987494463,1.01859918,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987494667,1.01859918,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987494967,1.01859918,658.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987495167,1.01859918,658.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987495367,1.01859918,658.83,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987495567,1.01859918,658.82,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987495765,1.01859918,658.81,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987495967,1.01859918,658.8,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987496169,1.01859918,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987497368,1.50262131,658.99,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987497566,1.12718425,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987497770,1.0181761,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987498072,1.0181761,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987498275,1.0181761,658.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987498473,1.12718425,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987498474,1.0181761,658.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987498674,1.0181761,658.83,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987498876,1.0181761,658.82,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987499069,1.0181761,658.81,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987499269,1.0181761,658.8,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987499474,1.0181761,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987501378,1.01830097,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987505374,1.01875608,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987509179,1.50262131,659.01,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987509375,1.12712841,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987509575,1.01828805,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987509879,1.01828805,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987510181,1.01828805,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987510381,1.01828805,658.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987510575,1.12712841,658.89,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987510576,1.01828805,658.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987510778,1.01828805,658.83,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987511081,1.01828805,658.82,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987511281,1.01828805,658.81,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987511481,1.01828805,658.8,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987511682,1.01828805,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987512975,1.50262131,659.02,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987513182,1.12722357,658.88,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987513375,1.01980099,658.87,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987513581,1.01980099,658.86,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987513777,1.01980099,658.85,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987513982,3.75130409,659.7,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987513983,1.01980099,658.84,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987514183,1.01980099,658.83,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987514380,1.01980099,658.82,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987514580,1.01980099,658.81,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987514776,1.01980099,658.8,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987514978,1.01980099,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987516983,1.01990462,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987520589,1.02004117,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987523288,1.02007301,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987523886,1.02006336,658.79,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1748987524485,1.02006336,658.79,657.78,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987524486,1.02006336,658.79,658.08,0.26425897]
["bitfinex-derivatives","BNBF0:USTF0",1748987524687,1.02006336,658.78,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987524888,1.02006336,658.77,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987525085,1.02006336,658.76,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987525291,1.02006336,658.75,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987525490,1.02006336,658.74,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987525690,1.02006336,658.73,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987525894,1.02006336,658.72,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987526194,1.02006336,658.71,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987526392,1.02006336,658.7,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987526591,1.02006336,658.69,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987526795,1.02006336,658.68,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987527094,1.02006336,658.67,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987527394,1.02006336,658.66,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987527587,1.02006336,658.65,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987527787,1.02006336,658.64,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987527991,1.02006336,658.63,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987528291,1.02006336,658.62,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987528492,1.02006336,658.61,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987528694,1.02006336,658.6,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987528990,1.02006336,658.59,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987529193,1.02006336,658.58,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987529395,1.02006336,658.57,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987529596,1.12728419,658.89,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987529597,1.02006336,658.56,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987529795,1.02006336,658.55,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987529991,1.12728419,658.89,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987530192,1.01943849,658.88,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987530391,1.01943849,658.87,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987530591,1.01943849,658.86,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987530791,1.01943849,658.85,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987530991,1.01929849,658.84,658.09,0.30390979]
["bitfinex-derivatives","BNBF0:USTF0",1748987531195,1.12618663,658.81,658.1,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987531395,1.01929849,658.8,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748987531591,1.01929849,658.79,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748987531796,1.01929849,658.78,658.21,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987532094,1.12618663,658.79,658.08,0.26425897]
["bitfinex-derivatives","BNBF0:USTF0",1748987532095,1.01929849,658.77,658.24,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987532299,1.01929849,658.76,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748987532496,1.01929849,658.75,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748987532693,1.01929849,658.74,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748987532993,1.01929849,658.73,658.27,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987533200,1.01929849,658.72,658.28,0.78700838]
["bitfinex-derivatives","BNBF0:USTF0",1748987533495,1.01929849,658.71,658.3,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987533701,1.01929849,658.7,658.3,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987533898,1.01929849,658.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987534098,1.01929849,658.68,658.31,0.78699453]
["bitfinex-derivatives","BNBF0:USTF0",1748987534399,1.01929849,658.67,658.31,0.78699453]
["bitfinex-derivatives","BNBF0:USTF0",1748987534694,1.01929849,658.66,658.31,0.78699453]
["bitfinex-derivatives","BNBF0:USTF0",1748987534894,1.01934822,658.65,658.31,0.78699453]
["bitfinex-derivatives","BNBF0:USTF0",1748987535100,1.01934822,658.64,658.31,0.78699453]
["bitfinex-derivatives","BNBF0:USTF0",1748987535300,1.01934822,658.63,658.31,0.78699453]
["bitfinex-derivatives","BNBF0:USTF0",1748987535594,1.01934822,658.62,658.31,0.78699453]
["bitfinex-derivatives","BNBF0:USTF0",1748987535899,1.01934822,658.61,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987536200,1.01934822,658.6,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987536396,1.01934822,658.59,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987536593,1.01934822,658.58,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987536796,1.01934822,658.57,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987536999,1.12602112,658.77,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987537294,1.01912605,658.76,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987537493,1.01912605,658.75,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987537699,1.01912605,658.74,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987537995,1.01912605,658.73,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987538200,1.01912605,658.72,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987538500,1.01912605,658.71,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987538800,1.01857108,658.7,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987539000,1.01856068,658.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987539193,1.1252007,658.75,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987539194,1.01856068,658.68,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987539397,1.01856068,658.67,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987539597,1.01856068,658.66,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987539795,1.01856068,658.65,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987539997,1.01856068,658.64,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987540197,1.01856068,658.63,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987540497,1.01856068,658.62,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987540699,1.01856068,658.61,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987540902,1.01856068,658.6,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987541102,1.01856068,658.59,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987541303,1.01856068,658.58,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987541497,1.01856068,658.57,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987541698,1.01856068,658.56,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987541899,1.01856068,658.55,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987542101,1.01856068,658.54,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987542300,1.01856068,658.53,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987542500,1.01856068,658.52,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987542700,1.12486998,658.77,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987542899,1.50262131,658.91,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987543103,1.12486998,658.77,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987543403,1.0182972,658.76,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987543603,1.0182972,658.75,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987543798,1.0182972,658.74,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987543999,1.0182972,658.73,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987544306,1.0182972,658.72,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987544605,1.0182972,658.71,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987544800,1.0182972,658.7,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987544999,1.0182972,658.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987545203,1.0182972,658.68,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987545401,1.0182972,658.67,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987545600,1.0182972,658.66,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987545800,1.0182972,658.65,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987546000,1.0182972,658.64,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987546207,1.0182972,658.63,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987546407,1.0182972,658.62,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987546607,1.0182972,658.61,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987546808,1.01829114,658.6,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987547002,1.01829114,658.59,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987547203,1.01829114,658.58,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987547403,1.01829114,658.57,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987547607,1.01829114,658.56,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987547910,1.01829114,658.55,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987548109,1.01829114,658.54,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987548304,1.12478669,658.78,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987548507,1.01821798,658.77,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987548702,1.01821798,658.76,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987548909,1.01821798,658.75,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987549211,1.01821798,658.74,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987549508,1.01821798,658.73,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987549709,1.01821798,658.72,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987549908,1.01821798,658.71,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987550205,1.01821798,658.7,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987550405,1.01821798,658.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987550609,1.01813209,658.68,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987550810,1.01813209,658.67,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987551011,1.01813209,658.66,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987551205,1.01813209,658.65,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987551405,1.01813209,658.64,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987551710,1.01813209,658.63,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987551910,1.01813209,658.62,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987552106,1.1246274,658.77,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987552107,1.01813209,658.61,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987552316,1.01813209,658.6,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987552511,3.75130409,659.53,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987552512,1.01813209,658.59,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987552707,1.01813209,658.58,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987552910,1.01813209,658.57,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987553211,1.01813209,658.56,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987553511,1.1246274,658.8,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987553706,1.01808432,658.79,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987553907,1.01808432,658.78,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987554111,1.01808432,658.77,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987554414,1.01808432,658.76,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987554605,1.01811012,658.75,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987554804,1.01811012,658.74,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987555005,1.12462066,658.8,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987555006,1.01811012,658.73,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987555214,1.01811012,658.72,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987555409,1.01811012,658.71,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987555606,1.01811012,658.7,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987555810,1.01811012,658.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987556010,1.01811012,658.68,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987556212,1.01811012,658.67,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987556512,1.01811012,658.66,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987556709,1.01811012,658.65,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987556912,1.01811012,658.64,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987557113,1.01811012,658.63,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987557308,1.01811012,658.62,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987557511,1.01811012,658.61,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987557712,1.01811012,658.6,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987557913,1.01811012,658.59,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987558207,1.01811012,658.58,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987558413,1.01811012,658.57,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987558613,1.01823369,658.56,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987558814,1.12461003,658.77,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987559014,1.01816591,658.76,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987559211,1.01816591,658.75,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987559414,1.01816591,658.74,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987559715,1.01816591,658.73,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987559908,1.01816591,658.72,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987560113,1.01816591,658.71,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987560312,1.01816591,658.7,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987560518,1.01816591,658.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987560816,1.01816591,658.68,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987561017,1.01816591,658.67,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987561312,1.01816591,658.66,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987561513,1.01816591,658.65,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987561818,1.01816591,658.64,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987562017,1.01816591,658.63,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987562316,1.01816591,658.62,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987562515,1.01833951,658.61,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987562717,1.01833951,658.6,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987562918,1.01833951,658.59,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987563119,1.01833951,658.58,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987563418,1.01833951,658.57,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987563619,1.01833951,658.56,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987563815,1.01833951,658.55,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987564016,1.12477461,658.77,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987564217,1.01839521,658.76,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987564514,1.01839521,658.75,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987564718,1.01839521,658.74,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987564914,1.01839521,658.73,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987565113,1.01839521,658.72,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987565318,1.01839521,658.71,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987565513,1.01839521,658.7,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987565716,1.01839521,658.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987565912,1.01839521,658.68,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987566114,1.01839521,658.67,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987566416,1.01877762,658.66,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987566617,1.01877762,658.65,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987566817,1.01877762,658.64,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987567016,1.01877762,658.63,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987567215,1.12514602,658.89,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987567419,1.01882529,658.88,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987567616,1.01882529,658.87,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987567818,1.01882529,658.86,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987568019,1.01882529,658.85,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987568322,1.01882529,658.84,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987568515,1.01882529,658.83,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987568819,1.01882529,658.82,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987569120,1.01882529,658.81,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987569416,1.01882529,658.8,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987569619,1.01882529,658.79,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987569815,1.01882529,658.78,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987570015,1.01882529,658.77,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987570220,1.50262131,659.06,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987570420,1.12538909,658.92,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987570621,2.14455326,658.91,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987570916,1.01916417,658.9,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987571117,1.01916417,658.89,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987571317,1.01916417,658.88,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987571519,1.01916417,658.87,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987571817,1.12538909,658.91,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987571818,1.01916417,658.86,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987572017,1.01916417,658.85,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987572217,1.01916417,658.84,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987572417,1.01916417,658.83,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987572619,1.01916417,658.82,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987572819,1.01916417,658.81,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987573021,1.01916417,658.8,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987573217,1.01916417,658.79,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987573422,1.01916417,658.78,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987573618,1.01916417,658.77,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987573924,1.01916417,658.76,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987574125,1.50262131,658.99,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987574324,1.12572487,658.87,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987574620,1.01921507,658.86,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987574819,1.01921507,658.85,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987575023,1.01921507,658.84,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987575324,1.01921507,658.83,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987575518,1.01921507,658.82,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987575721,1.01921507,658.81,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987575922,1.01921507,658.8,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987576118,1.12572487,658.89,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987576119,1.01921507,658.79,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987576323,1.01921507,658.78,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987576520,1.01921507,658.77,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987576723,1.01921507,658.76,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987577023,1.01921507,658.75,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987577325,1.01921507,658.74,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987577519,1.01921507,658.73,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987577720,1.01921507,658.72,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987577924,1.01921507,658.71,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987578125,1.01955159,658.7,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987578427,1.01955159,658.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987578621,1.01955159,658.68,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987578822,2.2636385,659.13,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748987578823,1.12559725,658.88,658.33,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987579122,1.019441,658.87,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748987579324,1.019441,658.86,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748987579521,1.019441,658.85,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748987579725,1.019441,658.84,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748987580027,1.019441,658.83,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748987580227,1.019441,658.82,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748987580421,1.019441,658.81,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748987580621,1.019441,658.8,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748987580826,1.019441,658.79,658.34,0.78698069]
["bitfinex-derivatives","BNBF0:USTF0",1748987581028,1.019441,658.78,658.34,0.78698069]
["bitfinex-derivatives","BNBF0:USTF0",1748987581230,1.01959406,658.77,658.34,0.78698069]
["bitfinex-derivatives","BNBF0:USTF0",1748987581424,1.01959406,658.76,658.34,0.78698069]
["bitfinex-derivatives","BNBF0:USTF0",1748987581625,1.01959406,658.75,658.35,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987581828,1.01959406,658.74,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987582028,1.01959406,658.73,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987582329,1.01959406,658.72,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987582530,1.01959406,658.71,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987582826,1.01959406,658.7,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987583031,1.01959406,658.69,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987583232,1.01959406,658.68,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987583427,1.12540515,658.88,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987583627,1.01950566,658.87,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987583826,1.01950566,658.86,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987584030,1.01950566,658.85,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987584327,1.01950566,658.84,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987584533,1.12540515,658.88,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987584725,1.01945627,658.87,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987584930,1.01945627,658.86,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987585126,1.01945627,658.85,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987585426,1.01945627,658.84,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987585631,1.01945627,658.83,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987585926,1.01945627,658.82,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987586126,1.01945627,658.81,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987586431,1.01945627,658.8,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987586630,1.01945627,658.79,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987586834,1.01945627,658.78,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987587028,1.01945627,658.77,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987587231,1.01945627,658.76,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987587531,1.01945627,658.75,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987587733,1.01945627,658.74,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987587931,1.01945627,658.73,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987588233,1.01945627,658.72,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987588431,1.12525344,658.91,658.36,0.78697146]
["bitfinex-derivatives","BNBF0:USTF0",1748987588625,1.01926483,658.9,658.36,0.78697146]
["bitfinex-derivatives","BNBF0:USTF0",1748987588825,1.01926483,658.89,658.36,0.78697146]
["bitfinex-derivatives","BNBF0:USTF0",1748987589030,1.01926483,658.88,658.36,0.78697146]
["bitfinex-derivatives","BNBF0:USTF0",1748987589226,1.01926483,658.87,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987589433,1.01926483,658.86,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1748987589632,1.01926483,658.85,658.36,0.78697146]
["bitfinex-derivatives","BNBF0:USTF0",1748987589832,1.01926483,658.84,658.36,0.78697146]
["bitfinex-derivatives","BNBF0:USTF0",1748987590032,1.01926483,658.83,658.37,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987590229,1.01926483,658.82,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987590428,1.01926483,658.81,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987590632,1.01926483,658.8,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987590934,1.01926483,658.79,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987591129,1.01926483,658.78,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987591333,1.01926483,658.77,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987591632,1.01926483,658.76,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987591835,1.01926483,658.75,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987592029,1.01926483,658.74,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987592232,1.01926483,658.73,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987592432,1.50262131,659.02,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987592628,1.12470573,658.91,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987592833,1.01910525,658.9,658.38,0.78696223]
["bitfinex-derivatives","BNBF0:USTF0",1748987593030,1.01910525,658.89,658.38,0.78696223]
["bitfinex-derivatives","BNBF0:USTF0",1748987593231,1.01910525,658.88,658.38,0.78696223]
["bitfinex-derivatives","BNBF0:USTF0",1748987593434,1.01910525,658.87,658.38,0.78696223]
["bitfinex-derivatives","BNBF0:USTF0",1748987593634,1.01910525,658.86,658.38,0.78696223]
["bitfinex-derivatives","BNBF0:USTF0",1748987593831,1.01910525,658.85,658.38,0.78696223]
["bitfinex-derivatives","BNBF0:USTF0",1748987594038,1.01910525,658.84,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1748987594238,1.01910525,658.83,658.38,0.78696223]
["bitfinex-derivatives","BNBF0:USTF0",1748987594438,1.01910525,658.82,658.38,0.78696223]
["bitfinex-derivatives","BNBF0:USTF0",1748987594739,1.01910525,658.81,658.4,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987595039,1.01910525,658.8,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748987595244,1.01910525,658.79,658.41,0.78694839]
["bitfinex-derivatives","BNBF0:USTF0",1748987595444,1.01910525,658.78,658.41,0.78694839]
["bitfinex-derivatives","BNBF0:USTF0",1748987595644,1.01910525,658.77,658.41,0.78694839]
["bitfinex-derivatives","BNBF0:USTF0",1748987595845,1.01910525,658.76,658.42,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987596045,1.01910525,658.75,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1748987596245,1.01910525,658.74,658.43,0.78693916]
["bitfinex-derivatives","BNBF0:USTF0",1748987596547,1.01902927,658.73,658.43,0.78693916]
["bitfinex-derivatives","BNBF0:USTF0",1748987596746,1.12456093,658.93,658.43,0.78693916]
["bitfinex-derivatives","BNBF0:USTF0",1748987597040,1.01903735,658.92,658.43,0.78693916]
["bitfinex-derivatives","BNBF0:USTF0",1748987597240,1.01903735,658.91,658.43,0.78693916]
["bitfinex-derivatives","BNBF0:USTF0",1748987597446,1.01903735,658.9,658.45,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987597646,1.01903735,658.89,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987597847,1.01903735,658.88,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987598047,1.01903735,658.87,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987598347,1.12456093,658.92,658.46,0.78692532]
["bitfinex-derivatives","BNBF0:USTF0",1748987598348,1.01903735,658.86,658.46,0.78692532]
["bitfinex-derivatives","BNBF0:USTF0",1748987598547,1.01903735,658.85,658.46,0.78692532]
["bitfinex-derivatives","BNBF0:USTF0",1748987598743,1.01903735,658.84,658.46,0.78692532]
["bitfinex-derivatives","BNBF0:USTF0",1748987598947,1.01903735,658.83,658.46,0.78692532]
["bitfinex-derivatives","BNBF0:USTF0",1748987599150,1.01903735,658.82,658.46,0.78692532]
["bitfinex-derivatives","BNBF0:USTF0",1748987599450,1.01903735,658.81,658.48,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987599646,1.01903735,658.8,658.49,0.78691148]
["bitfinex-derivatives","BNBF0:USTF0",1748987599842,1.01903735,658.79,658.5,0.78690687]
["bitfinex-derivatives","BNBF0:USTF0",1748987600047,1.01903735,658.78,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987600247,1.01903735,658.77,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987600444,1.01903735,658.76,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987600648,1.12456093,658.96,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987600845,1.01885061,658.95,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987601048,1.01885061,658.94,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987601250,3.75130409,659.63,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987601251,1.01885061,658.93,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987601447,1.01885061,658.92,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987601649,1.01885061,658.91,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987601952,1.01885061,658.9,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987602146,1.01885061,658.89,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987602353,1.01885061,658.88,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987602552,1.01885061,658.87,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987602752,1.12456093,659.04,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987602753,1.01885061,658.86,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987602946,1.01885061,658.85,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987603147,1.0188877,658.84,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987603352,1.0188877,658.83,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987603655,1.0188877,658.82,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987603954,1.12453027,659.08,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987604154,1.018984,659.07,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987604353,1.018984,659.06,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987604554,1.018984,659.05,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987604748,1.12453027,659.08,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987604749,1.018984,659.04,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987604948,1.018984,659.03,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987605149,1.018984,659.02,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987605353,1.018984,659.01,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987605550,1.12453027,659.08,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987605551,1.018984,659.0,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987605750,1.018984,658.99,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987606049,1.018984,658.98,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987606253,1.018984,658.97,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987606450,1.018984,658.96,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987606650,1.018984,658.95,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987606850,1.018984,658.94,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987607051,1.018984,658.93,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987607257,1.018984,658.92,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987607455,1.018984,658.91,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987607657,1.01710928,658.9,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987607853,1.01710928,658.89,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987608056,1.01710928,658.88,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987608357,1.01710928,658.87,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987608556,1.12423133,659.1,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987608757,1.01704133,659.09,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987609056,1.01704133,659.08,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987609256,1.01704133,659.07,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987609455,1.01704133,659.06,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987609650,1.01704133,659.05,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987609855,1.01704133,659.04,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987610052,1.01704133,659.03,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987610257,1.01704133,659.02,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987610457,1.01704133,659.01,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987610656,1.01704133,659.0,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987610853,1.01704133,658.99,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987611063,1.01704133,658.98,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987611253,1.01704133,658.97,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987611458,1.01704133,658.96,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987611652,1.01704133,658.95,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987611855,1.01704133,658.94,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987612056,1.01744894,658.93,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987612258,1.01744894,658.92,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987612454,1.01744894,658.91,658.51,0.30371596]
["bitfinex-derivatives","BNBF0:USTF0",1748987612758,1.01744894,658.9,658.52,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987612957,1.01744894,658.89,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987613260,1.12398936,659.08,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987613462,1.01749665,659.07,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987613657,1.01749665,659.06,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987613858,1.01749665,659.05,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987614055,1.12398936,659.08,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987614056,1.01749665,659.04,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987614259,1.01749665,659.03,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987614459,1.01749665,659.02,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987614663,1.01749665,659.01,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987614861,1.01749665,659.0,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987615160,1.01749665,658.99,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987615461,1.01749665,658.98,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987615661,1.01749665,658.97,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987615862,1.01749665,658.96,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987616063,1.01682971,658.95,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987616262,1.01682971,658.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987616563,1.01682971,658.93,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987616764,1.01682971,658.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987617064,1.01682971,658.91,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987617359,1.01682971,658.9,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987617563,1.01682971,658.89,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987617765,1.12394051,659.08,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987617961,1.0168704,659.07,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987618161,1.0168704,659.06,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987618358,1.12394051,659.08,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987618359,1.0168704,659.05,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987618560,1.0168704,659.04,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987618861,1.0168704,659.03,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987619063,1.0168704,659.02,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987619365,1.0168704,659.01,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987619666,1.0168704,659.0,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987619865,1.49897511,659.19,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987620059,1.12409714,659.08,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987620264,1.01697147,659.07,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987620566,1.01697147,659.06,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987620761,1.01697147,659.05,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987621065,1.01697147,659.04,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987621263,2.2636385,659.29,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987621264,1.01697147,659.03,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987621467,1.12409714,659.07,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987621468,1.01697147,659.02,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987621666,1.01697147,659.01,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987621866,1.01697147,659.0,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987622065,1.01697147,658.99,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987622266,1.01697147,658.98,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987622464,1.01697147,658.97,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987622661,1.01697147,658.96,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987622863,1.01697147,658.95,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987623067,1.01697147,658.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987623268,1.01697147,658.93,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987623567,1.01697147,658.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987623763,1.01697147,658.91,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987623970,1.01725819,658.9,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987624169,1.01725819,658.89,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987624468,1.01725819,658.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987624669,1.01725819,658.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987624869,1.01725819,658.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987625072,1.01733651,658.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987625273,3.75130409,660.08,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987625274,1.12443188,659.13,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987625472,1.01738397,659.12,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987625772,1.01738397,659.11,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987625967,1.01738397,659.1,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987626169,1.01738397,659.09,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987626470,1.01738397,659.08,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987626669,1.01738397,659.07,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987626865,1.01738397,659.06,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987627170,1.01738397,659.05,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987627365,1.01738397,659.04,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987627570,1.12443188,659.13,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987627571,1.01738397,659.03,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987627871,1.01754422,659.02,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987628073,1.01754422,659.01,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987628371,1.01754422,659.0,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987628571,1.01754422,658.99,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987628870,1.01754422,658.98,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987629071,1.01754422,658.97,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987629272,1.01754422,658.96,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987629472,1.01754422,658.95,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987629773,1.01754422,658.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987629966,1.01754422,658.93,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987630170,1.01754422,658.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987630368,1.01754422,658.91,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987630569,1.01754422,658.9,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987630768,1.12461079,659.2,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987630968,1.01751737,659.19,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987631169,1.01751737,659.18,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987631371,1.12461079,659.2,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987631372,1.01751737,659.17,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987631571,1.01751737,659.16,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987631772,1.01751737,659.15,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987631972,1.01751737,659.14,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987632172,1.01751737,659.13,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987632369,1.01751737,659.12,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987632674,1.01751737,659.11,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987632974,1.01751737,659.1,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987633172,1.01751737,659.09,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987633369,1.01751737,659.08,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987633568,1.01751737,659.07,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987633766,1.12461079,659.15,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987633767,1.01751737,659.06,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987633971,1.01751737,659.05,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987634273,1.01751737,659.04,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987634474,1.01751737,659.03,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987634668,1.01751737,659.02,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987634870,1.01751737,659.01,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987635071,1.01751737,659.0,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987635271,1.01751737,658.99,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987635573,1.01751737,658.98,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987635874,1.01751737,658.97,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987636074,1.01751737,658.96,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987636375,1.01751737,658.95,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987636574,1.01751737,658.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987636776,1.01751737,658.93,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987636971,1.01751737,658.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987637176,1.01751737,658.91,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987637366,1.01751737,658.9,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987637573,1.01751737,658.89,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987637773,1.01751737,658.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987637974,1.01751737,658.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987638271,1.01751737,658.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987638573,1.01751737,658.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987638776,1.49897511,659.19,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987638777,1.01751737,658.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987638975,1.01751737,658.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987639275,1.01751737,658.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987639478,1.02360118,658.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987639671,1.02360118,658.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987639877,1.02360118,658.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987640077,1.02360118,658.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987640280,1.02360118,658.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987640474,1.02360118,658.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987640673,1.02360118,658.75,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987640879,1.12457562,658.99,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987641079,2.14712515,658.98,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987641281,1.02254953,658.97,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987641481,1.02254953,658.96,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987641674,1.02254953,658.95,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987641874,1.02261393,658.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987642075,1.02261393,658.93,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987642279,1.02261393,658.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987642474,1.12458029,658.98,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987642475,1.02261393,658.91,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987642678,1.02261393,658.9,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987642879,1.02261393,658.89,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987643080,1.02261393,658.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987643382,1.02261393,658.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987643578,1.02261393,658.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987643777,1.02261393,658.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987643981,1.02261393,658.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987644181,1.02261393,658.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987644475,1.12458029,658.97,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987644476,1.02261393,658.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987644681,1.02261393,658.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987644877,1.02261393,658.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987645080,1.02261393,658.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987645275,1.02261393,658.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987645477,1.12458029,658.97,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987645478,1.02261393,658.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987645680,1.02261393,658.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987645981,1.02257424,658.75,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987646184,1.02257424,658.74,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987646377,1.0226221,658.73,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987646578,1.02258541,658.72,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987646878,1.02259567,658.71,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987647076,1.12467679,658.95,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987647281,2.1472545,658.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987647481,1.02257771,658.93,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987647782,1.02257771,658.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987647980,1.02257771,658.91,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987648181,1.02257771,658.9,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987648477,1.12467679,658.95,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987648478,1.02257771,658.89,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987648681,1.02257771,658.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987648877,1.02257771,658.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987649082,1.02257771,658.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987649279,1.02257771,658.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987649484,1.02257771,658.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987649684,1.02223107,658.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987649880,1.02223107,658.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987650079,1.02223107,658.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987650282,1.02223107,658.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987650486,1.02223107,658.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987650681,1.02223107,658.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987650883,1.02223107,658.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987651082,1.02223107,658.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987651383,1.02223107,658.75,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987651585,1.02223107,658.74,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987651782,1.02223107,658.73,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987651978,3.75130409,659.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987651979,1.02223107,658.72,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987652182,1.02223107,658.71,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987652383,1.02223107,658.7,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987652579,1.02223107,658.69,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987652782,1.02223107,658.68,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987653079,1.02223107,658.67,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987653282,1.02223107,658.66,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987653483,1.02133851,658.65,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987653783,1.02106602,658.64,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987653983,1.02106602,658.63,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987654179,1.02106602,658.62,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987654379,1.02106602,658.61,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987654583,1.49897511,658.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987654584,1.02106602,658.6,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987654780,1.02106602,658.59,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987654984,1.12352726,658.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987655182,1.02044921,658.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987655383,1.02044921,658.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987655580,1.02044921,658.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987655780,1.02044921,658.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987655987,1.02044921,658.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987656181,1.02044921,658.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987656485,1.02044921,658.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987656685,1.02044921,658.75,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987656887,1.02044921,658.74,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987657088,1.02044921,658.73,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987657285,1.02003143,658.72,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987657586,1.02003143,658.71,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987657781,1.02003143,658.7,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987657986,1.02003143,658.69,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987658183,1.02003143,658.68,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987658382,1.02003143,658.67,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987658688,1.02003143,658.66,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987658886,1.02003143,658.65,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987659087,1.02003143,658.64,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987659287,1.02003143,658.63,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987659583,1.12273317,658.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987659784,1.0194182,658.93,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987659989,1.0194182,658.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987660189,1.0194182,658.91,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987660391,1.0194182,658.9,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987660586,1.0194182,658.89,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987660791,1.0194182,658.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987660990,1.0194182,658.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987661291,1.49897511,659.11,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987661493,1.12216132,658.95,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987661788,1.01938453,658.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987661990,1.01938453,658.93,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987662192,1.01938453,658.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987662391,1.01938453,658.91,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987662688,1.01938453,658.9,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987662889,1.01938453,658.89,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987663093,1.01938453,658.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987663295,1.49897511,659.13,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987663594,1.121948,658.94,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987663794,1.01915827,658.93,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987663995,1.01915827,658.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987664190,1.01915827,658.91,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987664391,1.01915827,658.9,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987664594,1.01915827,658.89,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987664789,1.01915827,658.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987664990,1.01915827,658.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987665189,1.01915827,658.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987665395,1.01915827,658.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987665596,1.01915827,658.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987665895,1.01915827,658.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987666190,1.01915827,658.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987666396,1.01915827,658.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987666589,1.01915827,658.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987666793,1.01915827,658.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987666994,1.01915827,658.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987667195,1.01915827,658.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987667396,1.01915827,658.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987667592,1.01915827,658.75,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987667795,1.01915827,658.74,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987667995,1.01915827,658.73,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987668195,1.01915827,658.72,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987668396,1.01915827,658.71,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987668592,1.01915827,658.7,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987668796,1.01915827,658.69,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987669097,1.01915827,658.68,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987669293,1.01836008,658.67,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987669494,1.01836008,658.66,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987669700,1.01836008,658.65,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987669898,1.12130696,658.92,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987670093,1.01805949,658.91,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987670297,1.01805949,658.9,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987670593,1.01805949,658.89,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987670798,1.01805949,658.88,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987670998,1.01805949,658.87,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987671198,1.01805949,658.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987671397,1.01805949,658.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987671598,3.75130409,659.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987671599,1.01805949,658.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987671799,1.01805949,658.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987671999,1.12130696,658.86,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987672000,1.01805949,658.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987672193,1.01805949,658.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987672397,1.01805949,658.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987672601,1.01805949,658.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987672900,1.01805949,658.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987673096,1.01805949,658.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987673294,1.01805949,658.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987673497,1.01805949,658.75,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987673694,1.01805949,658.74,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987673899,1.01805949,658.73,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987674098,1.01805949,658.72,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987674398,1.01805949,658.71,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987674596,1.01805949,658.7,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987674799,1.01805949,658.69,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987675099,1.01805949,658.68,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987675399,1.01805949,658.67,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987675600,1.01805949,658.66,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987675899,1.01805949,658.65,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987676094,1.01805949,658.64,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987676398,1.01805949,658.63,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987676598,1.01805949,658.62,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987676798,1.01805949,658.61,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987676996,1.12130696,658.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987677194,1.01692342,658.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987677397,1.01692342,658.83,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987677598,1.01692342,658.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987677795,1.01692342,658.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987677994,1.01692342,658.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987678197,1.01692342,658.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987678494,1.01692342,658.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987678698,1.12119323,658.85,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987678699,1.01692342,658.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987678898,1.01692342,658.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987679098,1.01692342,658.75,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987679299,1.01692342,658.74,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987679500,1.01692342,658.73,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987679700,1.01692342,658.72,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987679900,1.01692342,658.71,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987680100,1.01692342,658.7,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987680301,1.12119323,658.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987680302,1.01692342,658.69,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987680498,1.12119323,658.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987680499,1.01692342,658.68,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987680702,1.01692342,658.67,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987680897,1.49897511,658.97,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987681204,1.1211431,658.84,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987681404,1.1211431,658.82,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987681605,1.01691197,658.81,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987681807,1.01691197,658.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987682005,1.01691197,658.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987682201,1.01691197,658.78,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987682405,1.01691197,658.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987682704,1.01691197,658.76,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987682905,1.01691197,658.75,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987683206,1.01691197,658.74,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987683401,1.01691197,658.73,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987683706,1.01691197,658.72,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987684004,1.01691197,658.71,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987684204,1.01691197,658.7,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987684405,1.01691197,658.69,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987684706,1.01691197,658.68,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987684906,1.01727466,658.67,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987685207,1.01727466,658.66,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987685405,1.01727466,658.65,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987685602,1.01727466,658.64,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987685806,1.01727466,658.63,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987686105,1.01727466,658.62,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987686302,1.01727466,658.61,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987686605,1.01727466,658.6,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987686806,1.12115226,658.68,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987686807,1.01727466,658.59,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987687006,1.01727466,658.58,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987687207,1.01727466,658.57,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987687406,1.01727466,658.56,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987687607,1.01727466,658.55,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987687807,1.01727466,658.54,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1748987688407,1.01727466,658.54,657.83,0.74753862]
["bitfinex-derivatives","BNBF0:USTF0",1748987688608,1.01727466,658.53,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987688805,1.01727466,658.52,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987689003,1.01727466,658.51,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987689207,1.01727466,658.5,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987689408,1.01727466,658.49,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987689607,1.01727466,658.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987689910,1.01727466,658.47,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987690105,1.01727466,658.46,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987690312,1.12115226,658.64,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987690313,1.01727466,658.45,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987690513,1.01727466,658.44,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987690712,1.01727466,658.43,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987690908,1.01727466,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987691115,1.01727466,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987691316,1.01727466,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987691513,1.12115226,658.64,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987691719,1.01706231,658.63,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987691916,1.01706231,658.62,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987692118,1.01706231,658.61,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987692317,1.01706231,658.6,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987692515,1.01706231,658.59,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987692819,1.01706231,658.58,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987693017,1.01706231,658.57,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987693213,1.01706231,658.56,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987693416,1.01706231,658.55,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987693621,1.01706231,658.54,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987693814,1.01706231,658.53,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987694018,1.01706231,658.52,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987694219,1.01706231,658.51,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987694415,1.12115226,658.65,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987694416,1.01706231,658.5,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987694617,1.01706231,658.49,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987694819,1.01706231,658.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987695019,1.01706231,658.47,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987695219,1.01706231,658.46,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987695417,1.01706231,658.45,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987695619,1.01706231,658.44,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987695923,1.01706231,658.43,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987696120,1.01706231,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987696318,1.01659344,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987696519,1.01659344,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987696721,1.12057193,658.52,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987696722,1.01659344,658.39,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987697016,1.01659344,658.38,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987697221,1.01659344,658.37,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987697419,1.01659344,658.36,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987697623,1.01659344,658.35,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987697823,1.01659344,658.34,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987698023,1.01659344,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987698224,1.01659344,658.32,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987698426,1.12057193,658.52,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987698623,1.01630966,658.51,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987698821,1.01630966,658.5,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987699022,1.01630966,658.49,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987699218,1.01630966,658.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987699524,1.01630966,658.47,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987699719,1.01630966,658.46,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987699921,1.01630966,658.45,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987700128,1.49897511,658.63,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987700326,1.12015772,658.52,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987700526,1.01617941,658.51,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987700726,1.01617941,658.5,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987700926,1.01617941,658.49,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987701127,1.01617941,658.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987701322,1.12015772,658.52,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987701323,1.01617941,658.47,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987701524,1.01617941,658.46,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987701727,1.01617941,658.45,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987701929,1.01617941,658.44,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987702123,1.01617941,658.43,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987702322,1.01617941,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987702523,1.01617941,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987702727,1.01625726,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987702924,1.01625726,658.39,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987703123,1.01625726,658.38,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987703323,1.01625726,658.37,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987703525,1.01625726,658.36,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987703724,1.01625726,658.35,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987703927,1.01625726,658.34,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987704125,1.01625726,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987704323,1.12018409,658.53,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987704522,1.01627148,658.52,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987704722,1.01627148,658.51,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987704923,1.01627148,658.5,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987705124,1.01627148,658.49,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987705324,1.01627148,658.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987705524,1.01627148,658.47,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987705725,1.01627148,658.46,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987706027,1.01627148,658.45,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987706227,1.01627148,658.44,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987706427,1.01627148,658.43,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987706628,1.0162839,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987706825,1.0162839,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987707024,1.0162839,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987707228,1.0162839,658.39,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987707430,1.0162839,658.38,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987707624,1.0162839,658.37,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987707830,1.0162839,658.36,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987708030,1.0162839,658.35,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987708231,1.0162839,658.34,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987708531,1.0162839,658.33,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987708832,1.12052837,658.52,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987709027,1.01622988,658.51,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987709226,1.01622988,658.5,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987709424,1.01622988,658.49,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987709626,1.01622988,658.48,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987709830,1.01622988,658.47,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987710131,1.01622988,658.46,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987710325,1.01622988,658.45,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987710523,1.0167442,658.44,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987710725,1.0167442,658.43,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987711030,1.0167442,658.42,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987711224,1.0167442,658.41,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987711425,1.0167442,658.4,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987711625,1.0167442,658.39,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987711830,1.0167442,658.38,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987712027,1.0167442,658.37,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987712224,1.0167442,658.36,657.84,0.30402529]
["bitfinex-derivatives","BNBF0:USTF0",1748987712428,1.0167442,658.35,657.84,0.78721159]
["bitfinex-derivatives","BNBF0:USTF0",1748987712626,1.0167442,658.34,657.84,0.78721159]
["bitfinex-derivatives","BNBF0:USTF0",1748987712827,1.0167442,658.33,657.84,0.78721159]
["bitfinex-derivatives","BNBF0:USTF0",1748987713026,1.12054167,658.52,657.84,0.78721159]
["bitfinex-derivatives","BNBF0:USTF0",1748987713226,1.01665032,658.51,657.84,0.78721159]
["bitfinex-derivatives","BNBF0:USTF0",1748987713430,1.01665032,658.5,657.85,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987713626,1.01665032,658.49,657.86,0.78720235]
["bitfinex-derivatives","BNBF0:USTF0",1748987713828,1.01665032,658.48,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748987714030,1.01665032,658.47,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748987714331,1.01660728,658.46,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748987714531,1.01660728,658.45,657.87,0.78719773]
["bitfinex-derivatives","BNBF0:USTF0",1748987714731,1.01660728,658.44,657.87,0.78719773]
["bitfinex-derivatives","BNBF0:USTF0",1748987714926,1.01660728,658.43,657.87,0.78719773]
["bitfinex-derivatives","BNBF0:USTF0",1748987715131,1.01660728,658.42,657.87,0.78719773]
["bitfinex-derivatives","BNBF0:USTF0",1748987715333,1.01660728,658.41,657.87,0.78719773]
["bitfinex-derivatives","BNBF0:USTF0",1748987715526,1.01660728,658.4,657.89,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987715732,1.01660728,658.39,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748987715933,1.49897511,658.63,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748987716132,1.12028504,658.52,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748987716330,1.01663678,658.51,657.91,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987716529,1.01663678,658.5,657.91,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987716735,1.01663678,658.49,657.91,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987716930,1.01663678,658.48,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748987717135,1.01663678,658.47,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1748987717435,1.01663678,658.46,657.94,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987717631,1.01663678,658.45,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748987717836,1.01663678,658.44,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748987718031,1.01663678,658.43,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748987718336,1.01646726,658.42,657.95,0.30397446]
["bitfinex-derivatives","BNBF0:USTF0",1748987718535,1.01646726,658.41,657.97,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987718735,1.01646726,658.4,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748987718935,1.49897511,658.63,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748987718936,1.01646726,658.39,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748987719135,1.01646726,658.38,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748987719333,1.01646726,658.37,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748987719538,1.01646726,658.36,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748987719737,1.01646726,658.35,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748987719937,1.01646726,658.34,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748987720138,1.12021512,658.54,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1748987720433,1.01641627,658.53,657.98,0.7871469]
["bitfinex-derivatives","BNBF0:USTF0",1748987720636,1.01641627,658.52,657.99,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987720837,1.01641627,658.51,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1748987721036,1.01641627,658.5,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1748987721232,1.01641627,658.49,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1748987721435,1.01641627,658.48,658.0,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1748987721634,1.12021512,658.54,658.0,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1748987721635,1.01641627,658.47,658.0,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1748987721937,1.01641627,658.46,658.0,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1748987722139,1.01641627,658.45,658.0,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1748987722340,1.01683565,658.44,658.0,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1748987722540,1.01683565,658.43,658.0,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1748987722743,1.01683565,658.42,658.0,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1748987722940,1.01683565,658.41,658.0,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1748987723240,1.12070117,658.53,658.0,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1748987723241,1.01683565,658.4,658.0,0.78713766]
["bitfinex-derivatives","BNBF0:USTF0",1748987723438,1.01683565,658.39,658.01,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987723634,1.01683565,658.38,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987723835,1.01683565,658.37,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987724037,1.01683565,658.36,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987724239,1.01683565,658.35,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987724438,1.01683565,658.34,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987724637,1.01683565,658.33,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987724840,1.12070117,658.54,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987725142,1.0172085,658.53,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987725340,1.12070117,658.54,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987725341,1.0172085,658.52,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987725541,1.0172085,658.51,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987725737,1.0172085,658.5,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987725937,1.0172085,658.49,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987726143,1.0172085,658.48,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987726339,1.01732997,658.47,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987726545,1.01732997,658.46,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987726745,1.01732997,658.45,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987726943,1.01732997,658.44,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987727244,1.01732997,658.43,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987727444,1.01732997,658.42,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987727647,1.01732997,658.41,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987727846,1.01732997,658.4,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987728147,1.01732997,658.39,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987728341,1.01732997,658.38,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987728645,1.01732997,658.37,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987728845,1.01732997,658.36,658.02,0.78712842]
["bitfinex-derivatives","BNBF0:USTF0",1748987729041,1.1212257,658.53,658.07,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987729042,1.01732997,658.35,658.07,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987729348,1.01732997,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987729645,1.01732997,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987729844,1.1212257,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987730040,1.0178532,658.51,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987730240,1.01785313,658.5,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987730440,1.01820034,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987730646,1.01820034,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987730844,1.01820034,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987731040,1.1223111,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987731041,1.01820034,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987731241,1.01820034,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987731447,1.01820034,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987731648,1.01820034,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987731849,1.01820034,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987732042,1.01820034,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987732241,1.01820034,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987732440,1.01820034,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987732646,1.01820034,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987732849,1.01820034,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987733150,1.01820034,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987733448,1.01820034,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987733646,1.01820034,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987733841,1.01820034,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987734046,1.01820034,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987734243,1.01791348,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987734445,1.12321641,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987734647,1.01807831,658.51,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987734847,1.01807831,658.5,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987735047,1.01807831,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987735248,1.01807831,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987735449,1.01807831,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987735749,1.01807831,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987735951,1.01807831,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987736249,1.01807831,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987736448,1.01807831,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987736648,1.01807831,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987736848,1.01807831,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987737050,1.01807831,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987737249,1.01807831,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987737449,1.12321641,658.51,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987737450,1.01807831,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987737751,1.01807831,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987737947,1.01807831,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987738148,1.01717012,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987738343,1.01717012,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987738544,1.01717012,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987738749,1.01717012,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987739050,1.01717012,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987739250,1.01717012,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987739446,1.01717012,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987739747,1.01717012,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987739950,1.01717012,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987740150,1.01717012,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987740447,1.01717012,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987740650,1.01717012,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987740851,1.12412256,658.56,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987741152,1.01798805,658.55,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987741351,1.01798805,658.54,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987741553,3.75130409,659.62,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987741554,1.01798805,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987741752,1.01798805,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987741952,1.49897511,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987742251,1.1253771,658.55,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987742447,2.14368259,658.54,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987742753,1.01830549,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987742953,1.01830549,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987743151,1.01830549,658.51,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987743347,1.01830549,658.5,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987743550,1.01830549,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987743751,1.01830549,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987743949,1.01830549,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987744153,1.01830549,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987744356,1.01830549,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987744549,1.01830549,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987744754,1.01830549,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987744954,1.01830549,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987745154,1.01830549,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987745353,1.01830549,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987745554,1.1253771,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987745555,1.01830549,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987745849,1.01830549,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987746054,1.01830549,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987746255,1.01830549,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987746555,1.01830549,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987746751,1.01830549,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987747054,1.01830549,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987747255,1.01830549,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987747455,1.01830549,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987747655,1.01830549,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987747856,1.01830549,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987748059,1.01830549,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987748355,1.01830549,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987748554,3.75130409,659.63,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987748555,1.01830549,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987748754,1.01830549,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987748952,1.01830549,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987749152,1.01830549,658.23,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987749352,1.01830549,658.22,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987749555,1.01830549,658.21,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987749751,1.01830549,658.2,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987749955,1.02047827,658.19,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987750156,1.02047827,658.18,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987750456,1.1279386,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987750652,1.02057339,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987750849,1.02057339,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987751054,1.02057339,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987751251,1.1279386,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987751252,1.02057339,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987751456,1.02057339,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987751656,1.02057339,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987751857,1.02057339,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987752057,1.02057339,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987752257,1.02057339,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987752459,1.02057339,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987752657,1.02057339,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987752857,1.02057339,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987753058,3.75130409,659.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987753059,1.02057339,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987753361,1.02057339,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987753559,1.1279386,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987753560,1.02057339,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987753859,1.0208487,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987754159,1.0208487,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987754358,1.0208487,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987754562,1.0208487,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987754762,1.0208487,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987754959,1.0208487,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987755265,1.0208487,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987755458,1.0208487,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987755665,1.0208487,658.23,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987755963,1.0208487,658.22,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987756163,1.0208487,658.21,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987756366,1.12840151,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987756564,2.14848431,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987756763,1.0200828,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987756963,2.2636385,658.7,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987756964,1.12840151,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987757165,1.0200828,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987757365,1.0200828,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987757563,1.0200828,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987757764,1.12840151,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987757765,1.02053725,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987757963,1.02053725,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987758165,1.02053725,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987758462,1.02053725,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987758660,1.02053725,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987758862,1.02053725,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987759064,1.02053725,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987759263,1.02053725,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987759570,1.12800213,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987759571,1.02053725,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987759868,1.02053725,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987760070,1.02053725,658.23,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987760270,1.02053725,658.22,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987760465,1.02053725,658.21,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987760672,1.02053725,658.2,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987760871,1.02053725,658.19,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987761070,1.0202165,658.18,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987761271,1.0202165,658.17,657.48,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987761471,1.0202165,658.16,657.53,0.26449698]
["bitfinex-derivatives","BNBF0:USTF0",1748987761674,1.0202165,658.15,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987761974,2.2636385,658.53,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987761975,1.0202165,658.14,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987762274,1.0202165,658.13,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987762476,1.0202165,658.12,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987762667,1.0202165,658.11,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987762975,1.0202165,658.1,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987763170,1.0202165,658.09,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987763367,1.0202165,658.08,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987763670,1.0202165,658.07,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987763875,1.0202165,658.06,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987764176,1.01856825,658.05,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987764370,1.01856825,658.04,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987764568,1.01856825,658.03,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987764773,1.01856825,658.02,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987764974,1.01856825,658.01,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987765170,1.01856825,658.0,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987765376,1.01856825,657.99,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987765574,1.01856825,657.98,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987765767,1.12584189,658.26,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987765768,1.01856825,657.97,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987765972,1.01856825,657.96,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987766171,1.12584189,658.26,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987766375,1.01759782,658.25,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987766574,1.01759782,658.24,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987766776,1.01759782,658.23,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987766975,1.01759782,658.22,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987767175,1.01759782,658.21,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987767383,1.01759782,658.2,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987767872,1.01694663,658.19,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987768075,1.12410535,657.93,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987768276,1.12410535,657.91,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987768476,2.14105198,657.9,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987768671,1.01694663,657.9,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987768870,1.01694663,657.89,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987769177,3.75130409,658.88,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987769178,1.01694663,657.88,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987769376,1.01694663,657.87,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987769576,1.12410535,657.7,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987769872,1.01694663,657.69,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987770078,3.75130409,658.65,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987770079,1.12410535,657.66,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987770377,1.01694663,657.65,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987770579,1.01694663,657.64,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987770778,1.12410535,657.58,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987770973,2.14105198,657.57,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987771175,1.15232009,657.56,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987771373,1.15232009,657.55,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1748987771573,1.15232009,657.55,656.48,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987771778,1.11884475,657.38,656.58,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987771972,1.15232009,657.37,656.57,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987772172,1.15232009,657.36,656.57,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987772373,1.15232009,657.35,656.16,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987772673,1.15232009,657.34,656.37,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987772979,1.15232009,657.33,656.35,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987773181,1.15232009,657.32,656.33,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987773480,2.27116484,657.31,656.53,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987773679,2.27116484,657.31,655.71,0.57982356]
["bitfinex-derivatives","BNBF0:USTF0",1748987773680,1.11884475,657.26,656.49,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987773873,1.15232009,657.25,656.48,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987774077,1.15232009,657.24,656.48,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987774281,1.15232009,657.23,656.12,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987774478,1.15232009,657.22,656.09,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987774774,1.12631898,657.21,655.87,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987774974,1.12631898,657.2,655.99,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987775179,1.12631898,657.19,656.06,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987775380,1.12631898,657.18,656.24,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987775575,1.12631898,657.17,655.94,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987775779,1.12631898,657.16,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748987775980,1.12631898,657.15,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748987776180,1.12631898,657.14,656.2,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987776380,1.12631898,657.13,656.02,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987776582,1.11419406,657.1,655.96,0.30489664]
["bitfinex-derivatives","BNBF0:USTF0",1748987776881,1.12631898,657.09,656.24,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987777071,1.12631898,657.08,656.29,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987777274,1.12631898,657.07,656.24,0.26493696]
["bitfinex-derivatives","BNBF0:USTF0",1748987777479,1.12631898,657.06,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987777680,1.12631898,657.05,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987777879,1.12631898,657.04,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987778178,1.11669409,657.03,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987778379,1.11669409,657.02,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987778580,1.11669409,657.01,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987778779,1.11669409,657.0,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987778979,1.11669409,656.99,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987779183,1.11669409,656.98,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987779381,1.11669409,656.97,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987779582,1.11669409,656.96,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987779783,1.11669409,656.95,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987780081,1.11669409,656.94,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987780279,1.11669409,656.93,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987780479,1.10904314,657.15,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987780480,1.11669409,656.92,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987780676,1.10904314,657.18,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987780980,1.49897511,657.32,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987780981,2.22000181,657.17,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987781180,1.11095867,657.16,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987781481,1.11095867,657.15,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987781681,1.11095867,657.14,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987781883,1.11095867,657.13,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987782079,1.11095867,657.12,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987782280,1.11095867,657.11,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987782481,1.11095867,657.1,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987782682,1.11095867,657.09,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987782882,1.11095867,657.08,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987783081,1.11095867,657.07,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987783276,1.11095867,657.06,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987783481,0.88476635,657.05,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987783781,1.10341187,657.26,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987783982,1.10341187,657.28,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987784183,1.10341187,657.3,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987784475,0.26489562,658.7,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987784476,1.10341187,657.28,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987784680,1.10341187,657.38,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987785383,1.10308837,657.46,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987785880,1.10308837,657.49,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987786080,1.10308837,657.44,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1748987786282,1.10308837,657.43,656.37,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987786678,1.10308837,657.41,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748987786877,1.10308837,657.4,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748987787077,1.10308837,657.36,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748987787278,1.10308837,657.38,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748987787478,1.10308837,657.41,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748987787883,1.10308837,657.42,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1748987788480,1.10308837,657.43,656.4,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987788681,1.10308837,657.44,656.43,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987788881,1.10208317,657.45,656.45,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987789087,1.10208317,657.45,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1748987789582,1.10208317,657.46,656.48,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987789788,1.10208317,657.46,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748987789986,1.10208317,657.44,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748987790287,1.10208317,657.45,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748987790486,1.10208317,657.44,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748987790687,1.10208317,657.45,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748987791280,1.10208317,657.44,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748987791686,1.10208317,657.45,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1748987792390,1.10208317,657.47,656.5,0.78783214]
["bitfinex-derivatives","BNBF0:USTF0",1748987792581,1.10160545,657.47,656.54,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987792786,1.10160545,657.49,656.57,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987792983,1.10160545,657.49,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748987793188,1.10160545,657.5,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748987793384,2.2636385,657.74,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1748987793584,1.10159369,657.51,656.61,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987793785,2.2636385,657.76,656.65,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987793786,1.10159369,657.52,656.65,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987793989,1.10164231,657.54,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748987794382,1.46879159,657.66,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1748987794591,1.10164119,657.54,656.73,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987794784,1.10164119,657.54,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987795090,1.10164119,657.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987795290,1.10164119,657.6,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987795589,1.10574481,657.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987795789,1.10574481,657.58,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987795990,1.10592407,657.57,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987796184,1.10592407,657.56,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987796384,1.10592407,657.55,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987796584,1.10592407,657.54,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987796883,1.10592407,657.53,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987797083,1.10592407,657.52,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987797283,1.10592407,657.51,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987797483,1.10592407,657.5,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987797687,1.10592407,657.49,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987797989,1.10592407,657.48,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987798190,1.10592407,657.47,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987798388,1.10592407,657.46,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987798584,1.10592407,657.45,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987798783,1.10592407,657.44,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987798988,1.10592407,657.43,656.9,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987799189,1.10592407,657.43,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1748987799190,1.10592407,657.42,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987799385,1.10592407,657.41,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987799685,1.10592407,657.4,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987799890,1.10592407,657.39,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987800090,1.09593836,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987800288,1.09593836,657.37,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987800486,1.09593836,657.36,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987800689,1.09593836,657.35,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987800988,1.10221472,657.6,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987800989,1.09593836,657.34,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987801190,1.09593836,657.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987801490,1.09593836,657.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987801691,1.46914581,657.76,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987801692,1.09593836,657.31,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987801890,1.09593836,657.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987802190,1.09593836,657.29,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987802391,1.09593836,657.28,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987802593,1.09593836,657.27,656.91,0.787642]
["bitfinex-derivatives","BNBF0:USTF0",1748987802786,1.46914581,657.73,656.91,0.787642]
["bitfinex-derivatives","BNBF0:USTF0",1748987802787,1.09593836,657.26,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987802990,1.10221472,657.56,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987803292,1.09591633,657.55,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987803488,1.09591633,657.54,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987803693,1.09591633,657.53,656.96,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987803887,1.09591633,657.52,656.96,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987804088,1.09591633,657.51,656.96,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987804288,1.09591633,657.51,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987804289,1.09591633,657.5,656.95,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987804491,1.09591633,657.49,656.95,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987804691,1.09591633,657.48,657.0,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987804892,1.09591633,657.47,657.0,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987805088,1.09591633,657.46,656.93,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987805290,1.09591633,657.45,656.93,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987805493,1.09591633,657.44,656.93,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987805695,1.09591633,657.43,656.97,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987805894,1.09591633,657.42,656.97,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987806089,1.09591633,657.41,656.97,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987806293,1.09591633,657.4,656.97,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987806493,1.09591633,657.39,656.97,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987806790,1.09591633,657.38,656.97,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987807095,1.09591633,657.37,656.97,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987807296,1.09591633,657.36,656.97,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987807490,1.09591633,657.35,657.0,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987807690,1.08619556,657.34,657.0,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987807896,1.08619556,657.33,657.16,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987808090,1.08619556,657.32,657.16,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987808294,3.75130409,658.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987808295,1.08619556,657.31,656.96,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987808596,1.08619556,657.3,656.95,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987808792,1.08619556,657.29,656.95,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987808990,1.08619556,657.28,656.95,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987809190,1.08619556,657.27,656.95,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987809489,1.08619556,657.26,656.95,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987809795,1.08619556,657.25,656.95,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987809996,1.08619556,657.24,656.95,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987810198,1.08619556,657.24,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987810199,1.08619556,657.23,656.96,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987810496,1.08619556,657.22,656.96,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987810689,1.08619556,657.21,656.96,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987810893,1.08619556,657.2,656.96,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987811093,1.08619556,657.19,656.96,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987811295,1.08619556,657.19,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987811296,1.10462634,657.5,656.97,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987811596,1.08081006,657.49,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987811796,1.08081006,657.48,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987811991,1.08081006,657.47,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987812197,1.08081006,657.46,657.1,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987812393,1.08081006,657.45,657.11,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987812593,1.08081006,657.44,657.11,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987812898,1.08081006,657.43,657.25,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987813097,1.08081006,657.43,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987813098,1.08081006,657.42,657.22,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987813296,1.08081006,657.41,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987813493,1.08081006,657.4,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987813694,1.08081006,657.39,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987813897,1.08081006,657.38,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987814095,1.08081006,657.38,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1748987814096,1.08081006,657.37,657.22,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987814296,1.08081006,657.36,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987814495,1.08081006,657.35,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987814698,1.08081006,657.34,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987814995,1.08081006,657.33,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987815193,1.0805468,657.32,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987815400,1.10959302,657.6,657.24,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987815600,2.18858873,657.59,657.24,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987815795,1.07899571,657.58,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987815995,1.07899571,657.57,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987816200,3.75130409,658.57,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987816201,2.18858873,657.56,657.23,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987816501,1.07899571,657.55,657.44,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987816695,1.46914581,657.71,657.39,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987816696,1.07899571,657.54,657.39,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987817001,1.07899571,657.53,656.96,0.4831863]
["bitfinex-derivatives","BNBF0:USTF0",1748987817200,1.07899571,657.52,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987817500,1.07899571,657.51,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987817699,2.2636385,658.07,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987817700,1.07899571,657.5,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987817900,1.07899571,657.49,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987818100,1.07899571,657.48,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987818300,1.07899571,657.47,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987818495,1.07899571,657.46,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987818701,1.07899571,657.45,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987818903,1.08021798,657.44,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987819104,1.08021798,657.43,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987819402,1.08021798,657.42,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987819602,1.08021798,657.41,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987819798,1.08021798,657.4,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987820005,1.08021798,657.39,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987820305,1.08021798,657.38,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987820607,1.08021798,657.37,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987820805,3.75130409,658.87,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987820996,0.30355923,658.85,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987823005,1.11687513,657.72,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987823305,1.08103099,657.71,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987823606,1.08103099,657.7,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987823799,1.08103099,657.69,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987824002,1.08103099,657.68,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987824202,1.08103099,657.67,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987824402,1.08103099,657.66,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987824601,1.08103099,657.65,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987824803,1.08103099,657.64,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987825004,1.08103099,657.63,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987825204,1.08103099,657.62,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987825502,1.08103099,657.61,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987825706,1.08103099,657.6,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987825904,1.08103099,657.59,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987826206,1.07829795,657.58,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987826401,1.07829795,657.57,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987826599,1.07829795,657.56,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987826806,1.07829795,657.55,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987827006,1.07829795,657.54,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987827210,1.07829795,657.53,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987827507,1.07829795,657.52,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987827709,1.07829795,657.51,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987827907,1.07829795,657.5,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987828209,1.07829795,657.49,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987828402,1.07829795,657.48,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987828605,1.07829795,657.47,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987828805,1.07829795,657.46,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987829006,1.07829795,657.45,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987829206,1.07829795,657.44,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987829408,1.11962296,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987829602,1.07994482,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987829805,1.48916684,657.94,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987830005,1.12248839,657.76,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987830201,1.08012799,657.75,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987830403,1.08012799,657.74,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987830707,1.08012799,657.73,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987830901,1.08012799,657.72,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987831102,1.08012799,657.71,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987831302,1.08012799,657.7,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987831504,1.08012799,657.69,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987831701,1.08012799,657.68,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987831906,1.08012799,657.67,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987832107,1.08012799,657.66,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987832308,1.08012799,657.65,656.97,0.78710317]
["bitfinex-derivatives","BNBF0:USTF0",1748987832605,1.08012799,657.64,656.97,0.78710317]
["bitfinex-derivatives","BNBF0:USTF0",1748987832808,1.08012799,657.63,656.97,0.78710317]
["bitfinex-derivatives","BNBF0:USTF0",1748987833011,1.08012799,657.62,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987833212,1.08012799,657.61,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987833412,3.72291711,658.4,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987833413,1.08012799,657.6,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987833613,1.08012799,657.59,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987833812,1.07913438,657.58,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987834012,1.07913438,657.57,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987834312,1.07913438,657.56,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987834508,1.07913438,657.55,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987834708,1.07913438,657.54,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987834907,1.07913438,657.53,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987835111,1.07913438,657.52,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987835312,1.07913438,657.51,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987835512,1.07913438,657.5,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987835710,1.07913438,657.49,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987835911,1.07913438,657.48,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987836112,1.07913438,657.47,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987836314,1.07913438,657.46,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987836523,1.12222117,657.68,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987836722,1.07930755,657.67,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987836923,1.07930755,657.66,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987837222,1.07930755,657.65,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987837523,1.07928689,657.64,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987837723,1.07928689,657.63,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987837915,1.07928689,657.62,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987838117,1.07928689,657.61,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987838317,1.07928689,657.6,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987838521,1.07928689,657.59,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987838726,1.07928689,657.58,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987838919,1.07928689,657.57,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987839122,1.07928689,657.56,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987839321,2.23375027,657.93,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987839322,1.07928689,657.55,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987839522,1.07928689,657.54,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987839822,1.07928689,657.53,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987840022,1.07928689,657.52,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987840222,1.07928689,657.51,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987840428,1.07928689,657.5,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987840627,1.1222708,657.71,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987840628,1.07928689,657.49,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987840824,1.1222708,657.71,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987840825,1.07928689,657.48,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987841023,1.07928689,657.47,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987841222,1.07928689,657.46,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987841422,1.07971318,657.45,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987841728,1.12286101,657.71,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987842030,2.20285007,657.7,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987842229,1.07998906,657.69,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987842528,1.07998906,657.68,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987842729,1.07998906,657.67,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987842930,1.07998906,657.66,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987843130,1.07998906,657.65,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987843329,1.07998906,657.64,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987843525,1.07998906,657.63,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987843730,1.07998906,657.62,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987843927,1.07827064,657.61,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987844128,1.07827064,657.6,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987844331,1.07827064,657.59,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987844531,1.07827064,657.58,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987844830,1.07827064,657.57,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987845028,1.07827064,657.56,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987845228,1.07827064,657.55,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987845424,1.07827064,657.54,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987845628,1.07827064,657.53,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1748987845823,1.07827064,657.52,656.98,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987846029,1.07827064,657.51,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748987846225,1.07827064,657.5,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748987846426,1.07827064,657.49,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748987846729,1.07827064,657.48,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1748987846930,1.07827064,657.47,657.02,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987847127,1.07827064,657.46,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748987847325,1.07827064,657.45,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748987847528,1.07827064,657.44,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1748987847729,1.12373544,657.67,657.04,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987847930,1.07221842,657.66,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748987848126,1.07221842,657.65,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748987848327,1.07221842,657.64,657.05,0.30439083]
["bitfinex-derivatives","BNBF0:USTF0",1748987848532,1.07221842,657.63,657.06,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987848834,1.07221842,657.62,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748987849029,1.07227548,657.61,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1748987849225,1.07227548,657.6,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987849430,1.07227548,657.59,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987849732,1.07227548,657.58,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987849924,1.07227548,657.57,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987850130,1.48916684,657.74,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987850131,1.07227548,657.56,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987850326,1.07227548,657.55,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987850528,1.07227548,657.54,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987850731,1.07227548,657.53,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987850932,1.07227548,657.52,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987851131,1.07227548,657.51,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987851329,1.07227548,657.5,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987851531,1.07227548,657.49,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987851732,1.07227548,657.48,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987851926,1.07227548,657.47,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987852127,1.07227548,657.46,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987852331,1.07227548,657.45,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987852528,1.48916684,657.74,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987852733,1.12438037,657.63,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987852929,1.07041631,657.62,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987853135,1.07041631,657.61,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987853329,1.07041631,657.6,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987853533,1.07041631,657.59,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987853729,1.07041631,657.58,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987853932,1.07041631,657.57,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987854130,1.07041631,657.56,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987854434,1.07041631,657.55,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987854634,1.07041631,657.54,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987854834,1.07041631,657.53,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987855030,1.07041631,657.52,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987855233,1.07041631,657.51,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987855535,1.07041631,657.5,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987855730,1.07041631,657.49,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987855928,1.07041631,657.48,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987856132,1.07041631,657.47,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987856329,1.12438037,657.63,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987856330,1.07041631,657.46,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987856530,1.06856301,657.45,657.19,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987856731,1.06856301,657.44,657.19,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987856935,1.06856301,657.43,657.19,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987857132,1.12451278,657.64,657.19,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987857330,1.06858375,657.63,657.19,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987857531,1.06858375,657.62,657.19,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987857735,1.06858375,657.61,657.19,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987857939,1.06858375,657.6,657.19,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987858134,1.06858375,657.59,657.19,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987858333,1.06858375,657.58,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987858530,1.06858375,657.57,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987858735,1.06858375,657.56,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987858936,1.06858375,657.55,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987859237,1.06858375,657.54,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987859433,1.06858375,657.53,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987859638,1.06858375,657.52,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987859840,1.06858375,657.51,657.22,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987860039,1.06858375,657.5,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987860339,1.06866377,657.49,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987860636,1.06866377,657.48,657.24,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987860939,1.06866377,657.47,657.2,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987861140,1.06866377,657.46,657.2,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987861333,1.06866377,657.45,657.21,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987861635,1.06866377,657.44,657.21,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987861840,1.06866377,657.43,657.21,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987862034,1.06744003,657.42,657.21,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987862234,1.12467574,657.62,657.21,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987862542,1.06746344,657.61,657.21,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987862840,1.06746344,657.6,657.21,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987863038,3.72291711,658.3,657.15,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987863039,1.06746344,657.59,657.15,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987863335,1.06746344,657.58,657.15,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987863539,1.06746344,657.57,657.15,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987863838,1.06746344,657.56,657.15,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987864139,1.48916684,657.75,657.15,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987864335,1.12511945,657.63,657.15,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987864537,1.06674492,657.62,657.15,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987864736,1.06674492,657.61,657.15,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987864938,1.06674492,657.6,657.16,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987865138,1.06674492,657.59,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987865339,1.06674492,657.58,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987865534,1.06674492,657.57,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987865737,1.06674492,657.56,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987865934,1.06674492,657.55,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987866239,1.06674492,657.54,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987866434,1.06674492,657.53,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987866737,1.06674492,657.52,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987866935,1.06674492,657.51,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987867132,1.06674492,657.5,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987867336,1.06674492,657.49,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987867540,1.06674492,657.48,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987867740,1.06674492,657.47,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987867942,1.06552866,657.46,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987868240,1.06552866,657.45,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987868443,1.06552866,657.44,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987868641,1.06552866,657.43,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987868841,1.06552866,657.42,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987869042,1.06585809,657.41,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987869345,1.06585809,657.4,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987869541,1.06585327,657.39,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987869739,1.06585327,657.38,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987869935,1.12595923,657.71,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987870141,1.06629143,657.7,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987870340,1.06629143,657.69,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987870535,1.12595923,657.71,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987870536,1.06629143,657.68,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987870741,1.06629143,657.67,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987871040,1.06629143,657.66,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987871241,1.06629143,657.65,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987871440,1.06629143,657.64,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987871642,1.06629143,657.63,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987871835,1.48916684,657.86,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987872138,1.1277308,657.68,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987872336,1.06765596,657.67,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987872636,1.06765596,657.66,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987872841,1.1277308,657.67,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987872842,1.06765596,657.65,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987873040,1.06765596,657.64,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987873245,1.06765596,657.63,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987873542,1.06765596,657.62,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987873743,1.06765596,657.61,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987873943,1.06765596,657.6,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987874243,1.06765596,657.59,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987874538,1.06765596,657.58,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987874738,1.06765596,657.57,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987874939,1.06765596,657.56,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987875135,1.06765596,657.55,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987875338,1.06765596,657.54,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987875535,1.06765596,657.53,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987875740,1.48916684,657.84,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987875943,1.12787652,657.6,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1748987876247,1.12787652,657.58,657.21,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987876438,1.06799241,657.57,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987876638,1.12787652,657.58,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987876639,1.06799241,657.56,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987876839,1.06799241,657.55,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987877044,1.06799241,657.54,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987877245,1.06799241,657.53,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987877545,1.06799241,657.52,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987877740,1.06799241,657.51,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987877945,1.06799241,657.5,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987878146,1.06799241,657.49,657.22,0.78698737]
["bitfinex-derivatives","BNBF0:USTF0",1748987878342,1.06799241,657.48,657.22,0.78698737]
["bitfinex-derivatives","BNBF0:USTF0",1748987878544,1.06799241,657.47,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987878744,1.06799241,657.46,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987878940,1.06799241,657.45,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987879144,1.06799241,657.44,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987879343,1.06799241,657.43,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987879542,1.48916684,657.69,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987879743,1.12783526,657.58,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987879943,1.0678991,657.57,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987880145,1.0678991,657.56,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987880347,1.0678991,657.55,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987880645,1.0678991,657.54,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987880847,1.0678991,657.53,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987881042,1.0678991,657.52,657.22,0.3043121]
["bitfinex-derivatives","BNBF0:USTF0",1748987881244,1.0678991,657.51,657.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987881444,1.12783526,657.61,657.23,0.78698274]
["bitfinex-derivatives","BNBF0:USTF0",1748987881445,1.0678991,657.5,657.23,0.78698274]
["bitfinex-derivatives","BNBF0:USTF0",1748987881645,1.12783526,657.61,657.23,0.78698274]
["bitfinex-derivatives","BNBF0:USTF0",1748987881646,1.0678991,657.49,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987881849,1.0678991,657.48,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987882042,1.0678991,657.47,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987882242,1.06783348,657.46,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987882447,1.06783348,657.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987882644,1.06783348,657.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987882842,1.06783348,657.43,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987883046,1.06783348,657.42,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987883242,1.1278377,657.63,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987883442,1.06779928,657.62,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987883648,1.06779928,657.61,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987883843,1.06779928,657.6,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987884043,1.06779928,657.59,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987884245,1.06779928,657.58,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987884444,1.06779928,657.57,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987884649,1.06779928,657.56,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987884847,1.06779928,657.55,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987885150,1.06779928,657.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987885351,1.06779928,657.53,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987885551,1.06779928,657.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987885751,1.06779928,657.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987886051,1.12765698,657.64,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987886251,1.06733747,657.63,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987886450,1.06733747,657.62,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987886651,1.06733747,657.61,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987886854,1.06733747,657.6,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987887048,1.06733747,657.59,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987887252,1.06733747,657.58,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987887554,1.06733747,657.57,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987887852,1.06733747,657.56,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987888052,1.06733747,657.55,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987888252,1.06733747,657.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987888453,1.06733747,657.53,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987888651,1.06733747,657.52,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987888851,1.12765698,657.64,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987888852,1.06733747,657.51,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987889054,1.06733747,657.5,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987889353,1.06733747,657.49,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987889548,1.06733747,657.48,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987889854,1.06733747,657.47,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987890049,1.06713925,657.46,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987890249,1.06713925,657.45,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987890451,1.06713925,657.44,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987890650,1.06713925,657.43,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987890850,1.06713925,657.42,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987891048,1.12756106,657.65,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987891252,1.0671048,657.64,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987891452,1.0671048,657.63,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987891753,1.0671048,657.62,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987891953,3.72291711,658.42,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987891954,1.0671048,657.61,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987892150,1.0671048,657.6,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987892355,1.0671048,657.59,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987892557,1.0671048,657.58,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987892755,1.0671048,657.57,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987893056,1.0671048,657.56,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987893257,1.0671048,657.55,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987893460,1.0671048,657.54,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987893658,1.0671048,657.53,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987893857,1.48916684,657.87,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987894158,1.12726792,657.74,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987894458,1.06688969,657.73,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987894657,1.06688969,657.72,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987894859,1.06688969,657.71,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987895155,1.06688969,657.7,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987895356,1.06688969,657.69,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987895558,1.06688969,657.68,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987895852,1.06688969,657.67,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987896057,1.06688969,657.66,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987896357,1.06688969,657.65,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987896560,1.06688969,657.64,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987896755,1.06688969,657.63,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987896953,1.06688969,657.62,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987897154,1.06688969,657.61,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987897356,1.12726792,657.8,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987897357,1.06688969,657.6,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987897558,1.06688969,657.59,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987897762,1.05956365,657.58,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987897955,1.1265712,657.81,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987898155,1.05957112,657.8,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987898358,1.05957112,657.79,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987898660,1.05957112,657.78,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987898853,1.05957112,657.77,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987899057,1.05957112,657.76,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987899257,1.05957112,657.75,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987899460,1.05957112,657.74,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987899661,1.05957112,657.73,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987899960,1.05957112,657.72,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987900154,1.05957112,657.71,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987900359,1.05957112,657.7,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987900659,1.05957112,657.69,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987900860,1.05957112,657.68,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987901059,1.1265712,657.84,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987901060,1.05957112,657.67,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987901260,1.05957112,657.66,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987901456,1.05957112,657.65,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987901659,1.05945585,657.64,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987901856,1.05945585,657.63,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987902061,1.05945585,657.62,657.23,0.30430747]
["bitfinex-derivatives","BNBF0:USTF0",1748987902260,1.12587915,657.87,657.37,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987902563,1.05956566,657.86,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987902765,2.23375027,658.14,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987902766,1.05956566,657.85,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987902957,1.05956566,657.84,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987903155,1.05956566,657.83,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987903359,1.05956566,657.82,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987903556,1.05956566,657.81,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987903859,1.05956566,657.8,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987904060,1.48916684,658.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987904357,1.12543506,657.96,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987904562,1.05915796,657.95,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987904759,1.05915796,657.94,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987904963,1.05915796,657.93,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987905163,1.05915796,657.92,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987905364,1.48916684,658.09,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987905661,1.12510026,657.97,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987905860,1.05904374,657.96,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987906163,1.05904374,657.95,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987906364,1.05904374,657.94,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987906561,1.05904374,657.93,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987906765,1.12510026,658.01,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987906766,1.05904374,657.92,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987906965,1.05904374,657.91,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987907167,1.05904374,657.9,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987907466,1.05904374,657.89,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987907765,1.05904374,657.88,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987907962,1.05904374,657.87,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987908162,1.05904374,657.86,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987908363,1.05904374,657.85,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987908567,1.05904374,657.84,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987908765,1.05904374,657.83,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987908967,1.05904374,657.82,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987909170,1.12510026,658.04,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987909366,1.05842434,658.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987909672,1.05842434,658.02,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987909967,1.05842434,658.01,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987910270,1.05842434,658.0,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987910471,1.05842434,657.99,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987910672,1.05842434,657.98,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987910871,1.05842434,657.97,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987911073,1.05842434,657.96,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987911270,1.05842434,657.95,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987911469,1.05842434,657.94,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987911672,1.05842434,657.93,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987911872,1.05842434,657.92,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987912074,1.05842434,657.91,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987912274,1.12407649,658.19,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987912574,1.05798758,658.18,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987912778,1.05798758,658.17,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987912977,1.05798758,658.16,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987913170,1.05769529,658.15,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987913371,1.05769529,658.14,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987913571,1.05769529,658.13,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987913776,1.05769529,658.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987914079,1.05769529,658.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987914279,1.05769529,658.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987914581,1.05769529,658.09,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987914879,1.05769529,658.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987915080,1.05769529,658.07,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987915275,1.05769529,658.06,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987915472,1.05769529,658.05,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987915673,1.05769529,658.04,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987915874,1.05769529,658.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987916074,1.05769529,658.02,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987916376,1.05769529,658.01,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987916578,1.05769529,658.0,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987916773,1.05769529,657.99,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987916975,1.48916684,658.35,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987917178,0.30355923,658.85,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987917179,1.12205499,658.2,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987917378,1.05677628,658.19,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987917579,1.05677628,658.18,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987917881,1.05677628,658.17,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987918081,1.05677628,658.16,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987918379,1.05677628,658.15,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987918579,1.05677628,658.14,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987918780,1.05677628,658.13,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987918979,1.05677628,658.12,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987919179,1.05677628,658.11,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987919381,1.05677628,658.1,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987919682,1.05677628,658.09,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987919877,1.05677628,658.08,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987920083,1.05677628,658.07,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987920283,1.05677628,658.06,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987920478,1.05677628,658.05,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987920675,1.05677628,658.04,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987920878,1.05642408,658.03,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987921077,1.05642408,658.02,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987921281,1.05642408,658.01,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987921482,1.05640439,658.0,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987921777,1.05620604,657.99,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987921976,1.12134162,658.26,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987922181,2.17754295,658.25,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987922481,1.05620133,658.24,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987922683,1.05620133,658.23,657.38,0.30423803]
["bitfinex-derivatives","BNBF0:USTF0",1748987922877,1.05620133,658.22,657.41,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987923081,1.05620133,658.21,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748987923280,1.05620133,658.2,657.43,0.30421489]
["bitfinex-derivatives","BNBF0:USTF0",1748987923581,1.05620133,658.19,657.43,0.78689016]
["bitfinex-derivatives","BNBF0:USTF0",1748987923881,1.05620133,658.18,657.44,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987924178,1.12134162,658.29,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748987924179,1.05620133,658.17,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748987924388,1.05620133,658.16,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748987924583,1.05620133,658.15,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1748987924782,0.30355923,658.85,657.55,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987924783,1.05553361,658.14,657.55,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987924987,1.05553361,658.13,657.56,0.78683002]
["bitfinex-derivatives","BNBF0:USTF0",1748987925183,1.05553361,658.12,657.57,0.78682539]
["bitfinex-derivatives","BNBF0:USTF0",1748987925388,1.05553361,658.11,657.58,0.78682077]
["bitfinex-derivatives","BNBF0:USTF0",1748987925588,1.12079319,658.32,657.6,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987925889,1.12079319,658.32,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987925890,1.05517512,658.31,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987926085,1.05517512,658.3,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987926287,1.05517512,658.29,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987926589,1.05517512,658.28,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987926789,1.05517512,658.27,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987926984,1.05517512,658.26,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987927189,1.05517512,658.25,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987927495,1.05517512,658.24,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987927689,1.05517512,658.23,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987927885,1.05517512,658.22,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987928087,1.05517512,658.21,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987928283,1.05517512,658.2,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987928585,1.05549749,658.19,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987928788,1.12133774,658.31,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987928789,1.05549749,658.18,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987928990,1.05549749,658.17,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987929196,1.05549749,658.16,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987929391,1.05549749,658.15,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987929589,1.05549749,658.14,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987929791,1.05549749,658.13,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987929990,1.05549749,658.12,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987930192,1.05549749,658.11,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987930492,1.05549749,658.1,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1748987930694,1.12133774,658.34,657.61,0.78680689]
["bitfinex-derivatives","BNBF0:USTF0",1748987930894,1.05253311,658.33,657.61,0.78680689]
["bitfinex-derivatives","BNBF0:USTF0",1748987931193,1.05253311,658.32,657.63,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987931394,0.30355923,658.85,657.63,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987931395,1.05253311,658.31,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1748987931590,1.12133774,658.35,657.64,0.78679302]
["bitfinex-derivatives","BNBF0:USTF0",1748987931591,1.05253311,658.3,657.64,0.78679302]
["bitfinex-derivatives","BNBF0:USTF0",1748987931790,1.05253311,658.29,657.64,0.78679302]
["bitfinex-derivatives","BNBF0:USTF0",1748987931990,1.05253311,658.28,657.65,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987932194,1.05253311,658.27,657.66,0.3041085]
["bitfinex-derivatives","BNBF0:USTF0",1748987932395,1.05232871,658.26,657.7,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987932596,1.05232871,658.25,657.75,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987932792,1.48916684,658.48,657.41,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987932793,1.05232871,658.24,657.76,0.78673754]
["bitfinex-derivatives","BNBF0:USTF0",1748987932993,1.05232871,658.23,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748987933192,1.05232871,658.22,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1748987933391,1.12063116,658.45,657.86,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987933595,1.05205111,658.44,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748987933790,3.72291711,659.15,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748987933791,1.05205111,658.43,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1748987933991,1.05205111,658.42,657.88,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987934192,1.05205111,658.41,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748987934392,1.05205111,658.4,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748987934597,1.05205111,658.39,657.89,0.78667745]
["bitfinex-derivatives","BNBF0:USTF0",1748987934897,1.05205111,658.38,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748987935097,1.05205111,658.37,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748987935298,1.05205111,658.36,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1748987935497,1.05205111,658.35,657.89,0.78667745]
["bitfinex-derivatives","BNBF0:USTF0",1748987935697,1.05205111,658.34,657.89,0.78667745]
["bitfinex-derivatives","BNBF0:USTF0",1748987935893,1.05205111,658.33,657.89,0.78667745]
["bitfinex-derivatives","BNBF0:USTF0",1748987936097,1.04916649,658.32,657.89,0.78667745]
["bitfinex-derivatives","BNBF0:USTF0",1748987936398,1.04916649,658.31,657.9,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987936594,1.04916649,658.3,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987936794,1.04916649,658.29,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987936994,1.04916649,658.28,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987937196,1.04916649,658.27,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987937498,1.11982578,658.49,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987937699,1.04881663,658.48,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987937895,1.04881663,658.47,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987938096,1.04881663,658.46,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987938401,1.04881663,658.45,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987938601,1.04881663,658.44,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987938799,1.04881663,658.43,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987939099,1.11982578,658.5,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987939100,1.04881663,658.42,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987939293,1.04881663,658.41,657.91,0.30399294]
["bitfinex-derivatives","BNBF0:USTF0",1748987939599,1.04881663,658.4,657.99,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987939800,1.48916684,658.66,658.01,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987940101,1.11928504,658.55,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748987940401,1.04865177,658.54,658.02,0.78661739]
["bitfinex-derivatives","BNBF0:USTF0",1748987940701,3.72291711,659.23,658.02,0.78661739]
["bitfinex-derivatives","BNBF0:USTF0",1748987940702,1.04865177,658.53,658.04,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987940894,1.04865177,658.52,658.04,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987941095,1.04865177,658.51,658.04,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987941397,1.04865177,658.5,658.05,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987941599,1.04865177,658.49,658.04,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987941900,1.04865177,658.49,657.25,0.57921032]
["bitfinex-derivatives","BNBF0:USTF0",1748987941901,1.04865177,658.48,658.05,0.78660354]
["bitfinex-derivatives","BNBF0:USTF0",1748987942201,1.04865177,658.47,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748987942395,1.04762549,658.46,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748987942599,1.04762549,658.45,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748987942897,1.04762549,658.44,658.06,0.30392365]
["bitfinex-derivatives","BNBF0:USTF0",1748987943095,1.04762549,658.43,658.07,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987943294,1.04762549,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748987943494,1.11944429,658.63,658.11,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987943699,1.04717929,658.62,658.11,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987943896,1.04717929,658.61,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1748987944097,1.04717929,658.6,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1748987944298,1.04717929,658.59,658.12,0.78657121]
["bitfinex-derivatives","BNBF0:USTF0",1748987944497,1.04717929,658.58,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1748987944701,1.04717929,658.57,658.12,0.78657121]
["bitfinex-derivatives","BNBF0:USTF0",1748987944898,1.04717929,658.56,658.12,0.78657121]
["bitfinex-derivatives","BNBF0:USTF0",1748987945102,1.04717929,658.55,658.13,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987945304,1.04717929,658.54,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748987945602,1.04717929,658.53,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748987945800,1.04717929,658.52,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748987946004,1.04717929,658.51,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748987946205,1.48916684,658.77,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748987946404,1.11848092,658.66,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748987946600,1.04411515,658.65,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748987946798,1.04411515,658.64,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748987947105,1.04411515,658.63,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748987947405,1.04411515,658.62,658.17,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987947605,1.04411515,658.62,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1748987947606,1.04411515,658.61,658.2,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987947807,1.04411515,658.6,658.21,0.78652966]
["bitfinex-derivatives","BNBF0:USTF0",1748987948006,1.04411515,658.59,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748987948202,1.04411515,658.58,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748987948402,1.04411515,658.57,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748987948603,1.11848092,658.77,658.23,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987948906,1.04426141,658.76,658.24,0.78651581]
["bitfinex-derivatives","BNBF0:USTF0",1748987949107,1.04426141,658.75,658.24,0.78651581]
["bitfinex-derivatives","BNBF0:USTF0",1748987949310,1.04426141,658.74,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748987949504,1.04426141,658.73,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748987949700,1.04426141,658.72,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748987949903,1.48916684,658.89,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1748987950203,1.11829083,658.77,658.28,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987950401,1.04423909,658.76,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748987950602,1.11829083,658.77,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748987950603,1.04423909,658.75,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748987950805,1.04423909,658.74,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748987951000,1.04423909,658.73,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748987951205,1.04423909,658.72,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748987951401,1.04423909,658.71,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748987951605,1.04423909,658.7,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748987951908,1.04423909,658.69,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1748987952104,1.04423909,658.68,658.32,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987952302,1.04423909,658.67,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748987952501,1.11829083,658.88,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748987952707,1.04357835,658.87,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748987952907,1.04357835,658.86,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748987953106,1.04357835,658.85,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748987953309,1.04357835,658.84,658.32,0.78647889]
["bitfinex-derivatives","BNBF0:USTF0",1748987953507,1.04357835,658.83,658.32,0.30380362]
["bitfinex-derivatives","BNBF0:USTF0",1748987953706,1.04338584,658.82,658.36,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987953903,1.04338584,658.81,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748987954108,3.72291711,659.68,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748987954109,1.04338584,658.8,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748987954305,1.04338584,658.79,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748987954507,1.11772353,659.0,658.44,0.48267527]
["bitfinex-derivatives","BNBF0:USTF0",1748987954812,1.04200948,658.99,658.45,0.78641891]
["bitfinex-derivatives","BNBF0:USTF0",1748987955009,1.04200948,658.98,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987955210,1.04200948,658.97,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987955412,1.04200948,658.96,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987955611,1.04200948,658.95,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987955911,1.04200948,658.94,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987956111,1.04200948,658.93,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987956312,1.48916684,659.12,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987956313,1.04200948,658.92,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987956611,1.11772353,659.0,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987956612,1.04200948,658.91,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987956811,1.04200948,658.9,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987957011,1.04200948,658.89,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987957310,1.04200948,658.88,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987957512,1.03988413,658.87,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987957711,1.03988413,658.86,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987957912,1.03988413,658.85,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987958108,1.03988413,658.84,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987958413,1.03988413,658.83,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987958611,1.03988413,658.82,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987958907,1.03988413,658.81,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987959111,1.03988413,658.8,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987959409,3.72291711,659.76,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987959410,1.03988413,658.79,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987959618,1.11696942,659.07,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987959812,1.04260328,659.06,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987960007,1.04260328,659.05,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987960212,1.04260328,659.04,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987960414,1.04260328,659.03,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987960606,1.04260328,659.02,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987960807,1.04260328,659.01,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987961008,1.48916684,659.21,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987961207,1.11651467,659.08,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987961413,1.0423608,659.07,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987961612,1.0423608,659.06,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987961811,1.11651467,659.08,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987961812,1.0423608,659.05,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987962008,1.0423608,659.04,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987962212,1.0423608,659.03,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987962413,1.0423608,659.02,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987962712,1.0423608,659.01,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987962913,1.0423608,659.0,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987963218,1.0423608,658.99,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987963418,1.0423608,658.98,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987963612,1.0423608,658.97,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987963811,2.15887547,658.96,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987964014,1.0423608,658.95,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987964210,1.11651467,658.92,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987964414,1.04150771,658.91,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987964615,1.04162799,658.9,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987964917,1.04162799,658.89,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987965216,1.04162799,658.88,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987965412,1.04162799,658.87,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987965621,1.04162799,658.86,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987965816,1.04162799,658.85,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987966018,1.04162799,658.84,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987966217,1.04162799,658.83,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987966417,1.04162799,658.82,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987966619,1.04162799,658.81,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987966815,1.04162799,658.8,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987967015,1.04162799,658.79,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987967219,1.04162799,658.78,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987967515,1.04162799,658.77,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987967716,1.04162799,658.76,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987967918,1.04162799,658.75,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987968113,1.04162799,658.74,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987968319,1.04162799,658.73,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987968518,1.0424285,658.72,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987968720,1.0424285,658.71,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987969020,1.48916684,659.02,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987969021,1.0424285,658.7,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987969214,1.0424285,658.69,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987969417,1.0424285,658.68,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987969621,1.0424285,658.67,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987969822,1.0424285,658.66,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987970024,1.0424285,658.65,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987970224,1.0424285,658.64,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987970431,1.0424285,658.63,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987970624,1.0424285,658.62,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987970826,1.0424285,658.61,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987971127,1.0424285,658.6,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987971424,1.0424285,658.59,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987971624,3.72291711,659.83,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987971625,1.0424285,658.58,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987971825,1.11634907,658.86,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987972025,1.11634907,658.84,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987972226,3.72291711,659.82,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987972227,1.48916684,658.95,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987972423,3.72291711,659.66,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987972627,7.44583423,660.38,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748987973330,1.11694171,658.59,658.11,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987973630,1.11694171,658.57,658.1,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987973824,1.11694171,658.54,658.01,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987974022,1.04220642,658.53,658.02,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987974328,1.04220642,658.52,658.01,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987974522,1.04220642,658.51,657.99,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987974724,1.04220642,658.5,657.98,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987974925,1.04220642,658.49,657.98,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987975128,1.04220642,658.48,657.99,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987975423,1.04220642,658.47,657.98,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987975628,1.04220642,658.47,656.89,0.98049908]
["bitfinex-derivatives","BNBF0:USTF0",1748987975629,1.04220642,658.46,657.95,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987975925,1.04260974,658.45,657.93,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987976127,1.04260974,658.44,657.93,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987976328,1.04260974,658.43,657.8,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748987976529,1.04260974,658.42,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987976829,1.04260974,658.41,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987977129,1.04260974,658.4,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987977331,1.04260974,658.39,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987977628,1.04260974,658.38,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987977824,1.11782457,658.46,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987977825,1.04260974,658.37,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987978027,1.04260974,658.36,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987978228,1.04260974,658.35,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987978527,1.04260974,658.34,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987978727,1.04260974,658.33,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987978925,1.04260974,658.32,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987979129,1.04260974,658.31,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987979330,1.04260974,658.3,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987979631,1.04260974,658.29,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987979832,1.04260974,658.28,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987980035,1.04260974,658.27,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987980329,3.72313904,659.62,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987980330,1.04260974,658.26,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987980531,1.11782457,658.57,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987980726,1.04294938,658.56,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987980928,1.04294938,658.55,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987981132,1.04294938,658.54,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987981333,1.04294938,658.53,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987981533,1.04294938,658.52,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987981734,1.04294938,658.51,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987981933,1.04294938,658.5,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987982129,1.04294938,658.49,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987982434,1.04294938,658.48,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987982635,1.04294938,658.47,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987982838,1.04294938,658.46,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987983131,1.04294938,658.45,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987983434,1.04356388,658.44,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987983633,1.12011259,658.57,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987983634,1.04356388,658.43,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987983829,1.04356388,658.42,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987984034,1.04356388,658.41,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987984235,1.04356388,658.4,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987984436,1.04356388,658.39,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987984633,1.04356388,658.38,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987984837,1.04356388,658.37,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987985032,1.04356388,658.36,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987985232,1.12011259,658.57,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987985233,1.04356388,658.35,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987985433,1.04356388,658.34,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987985636,1.04356388,658.33,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987985836,1.04356388,658.32,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987986033,1.04356388,658.31,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987986237,1.04356388,658.3,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987986435,1.04356388,658.29,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987986637,1.04356388,658.28,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987986940,1.04356388,658.27,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987987139,1.04356388,658.26,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987987433,1.12070019,658.57,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987987638,1.04485086,658.56,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987987838,1.04485086,658.55,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987988038,1.04485086,658.54,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987988239,1.12070019,658.59,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987988240,1.04485086,658.53,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987988538,1.04485086,658.52,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987988838,1.04485086,658.51,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987989038,1.04485086,658.5,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987989236,1.04485086,658.49,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987989439,1.04485086,658.48,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987989641,1.04485086,658.47,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987989833,1.04485086,658.46,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987990037,1.04485086,658.45,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987990236,1.04485086,658.44,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987990434,1.04485086,658.43,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987990639,1.04485086,658.42,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987990834,1.04485086,658.41,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987991040,1.04485086,658.4,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987991334,1.04559668,658.39,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987991540,1.04559668,658.38,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987991741,1.04559668,658.37,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987991939,1.04559668,658.36,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987992137,1.04559668,658.35,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987992440,1.04559668,658.34,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987992641,1.04559668,658.33,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987992842,1.04559668,658.32,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987993041,1.04559668,658.31,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987993246,1.04559668,658.3,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987993445,1.12156389,658.55,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987993643,1.0459048,658.54,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987993843,1.0459048,658.53,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987994045,1.0459048,658.52,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987994347,1.0459048,658.51,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987994646,1.0459048,658.5,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987994843,1.0459048,658.49,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987995143,1.0454997,658.48,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987995349,3.72313904,659.4,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987995350,1.12181619,658.46,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987995545,1.12181619,658.39,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987995746,1.0454997,658.38,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987995946,1.0454997,658.37,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987996148,1.0454997,658.36,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987996348,2.16731589,658.35,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987996546,1.12181619,658.3,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987996749,1.0454997,658.29,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987996948,1.0454997,658.28,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987997151,1.0454997,658.27,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987997349,1.0454997,658.26,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987997546,1.0454997,658.25,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987997745,1.0454997,658.24,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987997948,1.0454997,658.23,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987998149,1.0454997,658.22,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987998349,1.0454997,658.21,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987998548,1.0454997,658.2,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987998749,1.0454997,658.19,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987998945,1.04501912,658.18,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987999150,1.04501912,658.17,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987999449,1.04501912,658.16,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987999649,1.04501912,658.15,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748987999848,1.04501912,658.14,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988000048,1.04501912,658.13,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988000249,1.04501912,658.12,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988000446,2.23388342,658.54,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988000447,1.04501912,658.11,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988000647,1.04501912,658.1,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988000854,1.04501912,658.09,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988001054,1.04501912,658.08,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988001249,1.48925561,658.42,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988001449,1.12053737,658.25,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988001654,1.04235642,658.24,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988001854,1.12053737,658.18,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988002155,1.04235642,658.17,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988002355,1.12053737,658.07,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988002553,2.16289379,658.06,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988002758,1.12053737,658.03,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988002960,1.04235642,658.02,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988003158,1.04235642,658.01,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988003358,1.04235642,658.0,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988003562,1.04235642,657.99,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988003859,1.04235642,657.98,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988004161,1.04235642,657.97,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988004355,1.03970862,657.96,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988004553,1.11907353,658.12,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988004554,1.03970862,657.95,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988004755,1.03970862,657.94,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988004957,1.03970862,657.93,657.55,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988005258,1.03970862,657.92,657.57,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988005459,1.11907353,658.14,657.6,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988005659,1.03821016,658.13,657.61,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988005854,1.03821016,658.12,657.61,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988006059,1.03821016,658.11,657.61,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988006262,1.48925561,658.27,657.63,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988006263,1.03821016,658.1,657.63,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988006460,1.03821016,658.09,657.67,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988006655,3.72313904,658.91,656.82,0.84071997]
["bitfinex-derivatives","BNBF0:USTF0",1748988006656,1.03821016,658.08,657.69,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988006857,1.03821016,658.07,657.68,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988007156,1.03821016,658.06,657.68,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988007356,1.03821016,658.05,657.69,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988007566,1.03821016,658.04,657.7,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988007759,1.03821016,658.03,657.7,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988007959,1.03735653,658.02,657.73,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988008156,1.03735653,658.01,657.73,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988008456,1.03735653,658.0,657.74,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988008662,1.03735653,657.99,657.74,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988008862,1.11812426,658.22,657.75,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988009061,1.03732108,658.21,657.75,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988009262,1.03732108,658.2,657.88,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988009463,1.03732108,658.19,657.9,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988009658,1.03732108,658.18,657.9,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988009861,1.03732108,658.17,657.9,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988010063,1.03732108,658.16,657.91,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988010258,1.03732108,658.15,657.91,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988010460,1.03732108,658.14,657.92,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988010659,1.03732108,658.13,657.92,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988010864,1.03732108,658.12,657.92,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988011065,1.03732108,658.12,656.96,0.98049908]
["bitfinex-derivatives","BNBF0:USTF0",1748988011066,1.03732108,658.11,657.91,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988011265,1.03732108,658.1,657.91,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988011467,1.11812426,658.28,657.94,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988011663,1.03726655,658.27,658.02,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988011866,1.48925561,658.48,658.02,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988011867,1.03726655,658.26,658.02,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988012167,1.03726655,658.25,658.02,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988012364,1.03726655,658.24,658.03,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988012561,1.03726655,658.23,658.02,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988012766,1.03726655,658.22,658.02,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988012964,1.03726655,658.21,658.02,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988013164,1.03726655,658.2,658.01,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988013363,1.03726655,658.19,658.02,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988013563,1.03726655,658.18,657.99,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988013766,1.03726655,658.17,657.99,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988013963,1.03726655,658.16,657.99,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988014168,1.11812426,658.36,657.99,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988014364,1.0374771,658.35,657.99,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988014568,1.0374771,658.34,657.98,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988014767,1.0374771,658.33,657.98,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988014964,1.0374771,658.32,657.98,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988015171,1.03832905,658.31,657.98,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988015369,1.03832905,658.3,657.97,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988015670,1.03832905,658.29,657.97,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988015970,1.03832905,658.28,657.97,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988016167,1.03832905,658.27,657.97,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988016364,1.03832905,658.26,657.97,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988016565,1.03832905,658.25,657.96,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988016767,1.03832905,658.24,657.96,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988016964,1.03832905,658.23,657.96,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988017266,1.03832905,658.22,657.96,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988017464,1.03832905,658.21,657.96,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988017665,1.11858085,658.47,657.91,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988017866,1.04041388,658.46,657.91,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988018063,1.04041388,658.45,657.91,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988018265,1.04041388,658.44,657.91,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988018470,1.04041388,658.43,657.9,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988018673,1.04041388,658.42,657.9,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988018965,1.04083253,658.41,657.89,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988019271,1.04083253,658.4,657.86,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988019469,1.04083253,658.39,657.83,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988019664,1.04083253,658.38,657.81,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988019869,1.04083253,658.37,657.81,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988020063,1.04083253,658.36,657.81,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988020268,1.04083253,658.35,657.83,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988020464,1.04083253,658.34,657.79,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988020669,1.04083253,658.33,657.8,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988020871,1.04083253,658.32,657.86,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988021071,1.04083253,658.31,657.87,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988021272,1.04083253,658.3,657.87,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988021473,1.12018449,658.54,657.83,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988021769,1.0427709,658.53,657.82,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988021972,1.0427709,658.52,657.82,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988022174,1.0427709,658.51,657.82,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988022374,1.0427709,658.5,657.8,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988022572,1.12018449,658.53,656.83,0.38547616]
["bitfinex-derivatives","BNBF0:USTF0",1748988022573,1.04341444,658.49,657.99,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988022769,1.04341444,658.48,657.99,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988022968,1.04341444,658.47,657.99,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988023173,1.04341444,658.46,657.95,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988023373,1.04341444,658.45,657.92,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988023568,1.04341444,658.44,657.95,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988023768,1.04341444,658.43,657.95,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988024073,1.04341444,658.42,657.95,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988024369,1.48925561,658.7,657.94,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988024873,2.23388342,658.82,657.94,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988025873,3.72313904,659.27,657.94,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988026074,3.72313904,659.27,657.6,0.48024444]
["bitfinex-derivatives","BNBF0:USTF0",1748988026475,3.72313904,659.27,657.2,0.38531705]
["bitfinex-derivatives","BNBF0:USTF0",1748988026676,1.12423824,658.61,657.2,0.38531705]
["bitfinex-derivatives","BNBF0:USTF0",1748988026873,1.12423824,658.61,657.68,0.48003505]
["bitfinex-derivatives","BNBF0:USTF0",1748988027771,1.49898432,658.75,657.68,0.48003505]
["bitfinex-derivatives","BNBF0:USTF0",1748988028978,1.04595108,658.74,657.68,0.48003505]
["bitfinex-derivatives","BNBF0:USTF0",1748988029679,1.04595108,658.74,657.61,0.48003505]
["bitfinex-derivatives","BNBF0:USTF0",1748988029879,1.49898432,658.75,657.61,0.48003505]
["bitfinex-derivatives","BNBF0:USTF0",1748988030080,2.24847649,658.89,657.61,0.48003505]
["bitfinex-derivatives","BNBF0:USTF0",1748988030576,3.72313904,659.27,657.61,0.48003505]
["bitfinex-derivatives","BNBF0:USTF0",1748988031379,3.72313904,659.27,656.98,0.38531705]
["bitfinex-derivatives","BNBF0:USTF0",1748988031881,2.7874928,671.23,657.71,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988032075,2.7874928,668.92,657.71,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988032274,2.7874928,668.92,657.7,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988032475,2.7874928,668.92,657.67,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988032676,2.7874928,668.92,657.69,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988032881,2.7874928,668.92,657.7,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988033073,2.7874928,668.92,657.69,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988033279,2.7874928,668.92,657.68,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988033480,2.7874928,668.92,657.74,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988033678,2.7874928,668.92,657.75,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988033877,2.7874928,668.92,656.85,0.97976959]
["bitfinex-derivatives","BNBF0:USTF0",1748988033878,2.7874928,668.92,657.67,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988034082,2.7874928,668.92,657.61,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988034282,2.7874928,668.92,657.55,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988034583,2.7874928,668.92,657.52,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988034981,2.7874928,668.92,657.51,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988035579,2.7874928,668.92,657.15,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988035580,2.7874928,668.92,657.47,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988035782,2.7874928,668.92,656.59,0.57586457]
["bitfinex-derivatives","BNBF0:USTF0",1748988035783,2.7874928,668.92,657.45,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988036385,2.7874928,669.69,657.46,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988036684,2.7874928,669.69,657.45,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988037086,2.7874928,669.69,657.47,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988037279,2.7874928,669.69,657.51,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988037482,2.7874928,669.69,656.95,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988037483,2.7874928,669.69,657.54,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988037679,2.7874928,669.69,657.53,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988038387,2.7874928,669.69,657.59,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988039588,2.7874928,669.69,657.61,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988040186,2.7874928,669.69,657.63,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988040388,2.7874928,669.69,657.69,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988040582,2.7874928,669.69,657.72,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988040987,2.7874928,669.97,657.72,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988041390,2.7874928,669.97,657.75,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988041688,2.7874928,669.97,657.76,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988041989,1.12574247,658.54,657.76,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988042189,1.04663559,658.53,657.66,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988042489,1.12574247,658.56,657.71,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988042490,1.04663559,658.52,657.71,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988042683,1.04663559,658.51,657.71,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988042884,1.04663559,658.5,657.71,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988043086,3.75247492,659.43,657.71,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988043087,1.04663559,658.49,657.71,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988043282,1.04663559,658.48,657.75,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988043483,1.04663559,658.47,657.77,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988043688,1.04663559,658.46,657.76,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988043886,1.04663559,658.45,657.76,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988044091,1.04663559,658.44,657.76,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988044291,1.04663559,658.43,657.76,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988044586,1.04663559,658.42,657.78,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988044788,1.04663559,658.41,657.78,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988044993,1.04663559,658.4,657.78,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988045293,1.04663559,658.39,657.79,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988045487,1.04628223,658.38,657.81,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988045686,1.04628223,658.37,657.8,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988045885,1.04628223,658.36,657.8,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988046086,1.04628223,658.35,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988046383,1.50098996,658.7,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988046384,1.04628223,658.34,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988046587,1.04628223,658.33,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988046791,1.04628223,658.32,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988046986,3.75247492,659.33,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988046987,1.04628223,658.31,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1748988047192,1.04628223,658.3,657.84,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988047387,1.04628223,658.29,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988047586,1.04628223,658.28,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988047789,1.04628223,658.27,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988047989,1.04628223,658.26,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988048185,1.04628223,658.25,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988048390,1.04628223,658.24,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988048591,1.04628223,658.23,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988048788,1.04628223,658.22,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988048989,1.04628223,658.21,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988049294,1.04612815,658.2,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988049588,1.04612815,658.19,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988049787,1.04612815,658.18,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988049992,1.04612815,658.17,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988050185,1.50098996,658.37,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988050186,1.04612815,658.16,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988050387,1.04612815,658.15,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988050589,1.04612815,658.14,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988050787,1.04612815,658.13,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988050987,1.04612815,658.12,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988051193,1.04612815,658.11,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988051492,1.04612815,658.1,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988051686,1.04612815,658.09,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988051891,1.12487582,658.23,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988051892,1.04612815,658.08,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988052087,1.04612815,658.07,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988052287,1.12487582,658.23,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988052288,1.04612815,658.06,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988052487,1.04612815,658.05,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988052692,1.04612815,658.04,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988052892,1.04565692,658.03,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988053194,1.04565692,658.02,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988053392,1.04565692,658.01,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988053593,1.04565692,658.0,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988053893,1.12453344,658.25,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988054088,1.04559108,658.24,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988054290,1.04559108,658.23,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988054489,1.04559108,658.22,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988054690,1.04559108,658.21,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988054891,1.04559108,658.2,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988055086,1.04559108,658.19,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988055290,1.04559108,658.18,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988055492,1.04559108,658.17,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988055791,1.04559108,658.16,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988055989,1.04559108,658.15,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988056185,1.12453344,658.35,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988056186,1.04559108,658.14,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988056391,1.04559108,658.13,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988056591,1.12453344,658.36,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988056791,1.04479875,658.35,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988056992,1.04479875,658.34,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988057193,1.04479875,658.33,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988057394,1.04479875,658.32,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988057594,1.04479875,658.31,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988057790,1.04479875,658.3,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988057990,1.04479875,658.29,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988058192,1.04479875,658.28,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988058390,1.04479875,658.27,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988058590,1.04479875,658.26,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988058796,1.04479875,658.25,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988059095,1.04479875,658.24,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988059299,1.04479875,658.23,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988059491,1.04479875,658.22,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988059697,1.04479875,658.21,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988060001,1.04479875,658.2,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988060294,1.50098996,658.72,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988060498,1.12532163,658.53,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988060698,1.04633748,658.52,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988060898,1.04633748,658.51,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988061099,1.04633748,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988061299,1.04633748,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988062801,1.04711549,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988063000,1.04711549,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988063202,1.04711549,658.4,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988063402,1.12594293,658.38,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988063701,2.17305842,658.37,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988063904,2.17305842,658.36,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988064201,1.12594293,658.28,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988064402,1.12594293,658.25,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988064697,1.12594293,658.23,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988064901,1.04711549,658.22,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988065103,1.04711549,658.21,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988065299,1.04711549,658.2,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988065497,2.17305842,658.19,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988065698,7.44627808,659.57,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988065699,1.12594293,658.17,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988065903,1.04711549,658.16,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988066102,1.04711549,658.15,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988066307,1.04788239,658.14,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988066503,1.04788239,658.13,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988066703,1.04788239,658.12,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988066902,1.04788239,658.11,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988067099,1.04788239,658.1,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988067299,1.04788239,658.09,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988067503,1.04788239,658.08,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988067705,1.04788239,658.07,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988067905,1.04788239,658.06,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988068104,1.04788239,658.05,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988068306,1.04788239,658.04,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988068504,1.04788239,658.03,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988068705,1.04788239,658.02,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988068999,1.04788239,658.01,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988069201,1.04788239,658.0,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988069405,1.04788239,657.99,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988069601,1.04788239,657.98,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988069805,1.04788239,657.97,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988070000,1.04658155,657.96,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988070200,1.12731953,658.2,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988070405,2.17379034,658.19,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988070604,1.04647081,658.18,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988070804,1.04647081,658.17,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988071008,1.04647081,658.16,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988071208,1.04647081,658.15,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988071507,1.04647081,658.14,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988071704,1.04647081,658.13,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988071906,1.04647081,658.12,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988072107,1.04647081,658.11,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988072308,1.04647081,658.1,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988072507,1.04647081,658.09,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988072709,1.04647081,658.08,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988072908,1.04647081,658.07,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988073104,1.04647081,658.06,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988073409,1.12731953,658.4,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988073608,1.04661707,658.39,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988073811,1.04661741,658.38,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988074007,1.04661741,658.37,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988074207,1.04661741,658.36,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988074407,1.04661741,658.35,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988074603,1.04661741,658.34,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988074808,1.04661741,658.33,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988075009,1.04661741,658.32,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988075310,1.04661741,658.31,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988075510,1.04661741,658.3,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988075711,1.04661741,658.29,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988075909,1.04661741,658.28,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988076108,1.04661741,658.27,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988076410,1.04661741,658.26,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988076611,1.04661741,658.25,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988076812,1.12732039,658.34,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988076813,1.04661741,658.24,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988077006,1.04661741,658.23,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988077207,1.12732039,658.34,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988077208,1.04661741,658.22,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988077409,1.50098996,658.51,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988077710,1.12718154,658.34,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988077909,1.04597602,658.33,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988078212,1.04597602,658.32,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988078411,1.04597602,658.31,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988078605,1.04597602,658.3,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988078806,1.04597602,658.29,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988079107,1.04597602,658.28,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988079313,1.12718154,658.26,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988079514,1.04597602,658.25,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988079713,1.04597602,658.24,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988079907,1.04597602,658.23,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988080105,1.04597602,658.22,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988080310,1.04597602,658.21,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988080605,1.04597602,658.2,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988080813,1.04597602,658.19,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988081012,1.04597602,658.18,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988081210,1.50098996,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988081413,1.12716895,658.33,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988081613,1.04612762,658.32,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988081814,1.04612762,658.31,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988082115,1.04612762,658.3,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988082310,1.04612762,658.29,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988082510,1.04612762,658.28,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988082715,1.04612762,658.27,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988082908,1.04612762,658.26,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988083109,1.04612762,658.25,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988083313,1.04612762,658.24,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988083609,1.04612762,658.23,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988083809,1.04612762,658.22,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988084013,1.12716895,658.45,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988084217,1.0469705,658.44,657.85,0.78390781]
["bitfinex-derivatives","BNBF0:USTF0",1748988084411,1.0469705,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988084612,1.0469705,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988084918,1.0469705,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988085121,1.0469705,658.4,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988085418,1.0469705,658.39,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988085618,1.0469705,658.38,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988085821,1.0469705,658.37,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988086018,1.0469705,658.36,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988086221,1.0469705,658.35,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988086421,1.0469705,658.34,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988086720,1.0469705,658.33,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988087015,1.0469705,658.32,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988087220,1.0469705,658.31,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988087417,1.0469705,658.3,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988087621,1.0469705,658.29,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988087821,1.12716895,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988088122,1.04825875,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988088314,1.04825875,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988088517,1.04825875,658.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988088716,1.04838559,658.46,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988088919,1.04838559,658.45,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988089120,1.04838559,658.44,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988089319,1.04838559,658.43,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988089517,1.04838559,658.42,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988089720,1.04838559,658.41,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988089922,1.04838559,658.4,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988090123,1.04838559,658.39,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988090428,1.04838559,658.38,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988090619,1.04838559,658.37,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988090826,1.04838559,658.36,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988091026,1.04838559,658.35,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988091225,1.04838559,658.34,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988091428,1.04838559,658.33,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988091628,1.04838559,658.32,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988091827,1.12844111,658.59,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988091828,1.04939299,658.31,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988092028,3.75247492,659.59,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988092029,1.04939299,658.3,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988092229,1.04939299,658.29,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988092423,1.04939299,658.28,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988092622,1.04939299,658.27,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988092928,1.04939299,658.26,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988093129,1.04939299,658.25,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988093329,1.12845467,658.55,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988093528,1.0494251,658.54,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988093730,1.0494251,658.53,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988093932,1.0494251,658.52,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988094124,1.0494251,658.51,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988094326,1.0494251,658.5,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988094529,1.0494251,658.49,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988094727,1.0494251,658.48,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988094926,1.0494251,658.47,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988095129,1.0494251,658.46,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988095333,1.50098996,658.77,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988095529,1.1284587,658.65,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988095727,1.04908581,658.64,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988096027,1.04908581,658.63,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988096225,1.50098996,658.78,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988096429,1.12846939,658.66,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988096629,1.04911437,658.65,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988096827,1.04911437,658.64,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988097129,1.04911437,658.63,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988097332,1.12846939,658.69,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988097333,1.04911437,658.62,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988097527,1.04911437,658.61,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988097726,1.04911437,658.6,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1748988097927,1.04911437,658.59,657.86,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988098131,1.04911437,658.58,657.89,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988098331,3.75247492,659.45,657.89,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988098332,1.04911437,658.57,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748988098532,1.04911437,658.56,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748988098728,1.04911437,658.55,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1748988099035,1.12846939,658.78,657.9,0.7838847]
["bitfinex-derivatives","BNBF0:USTF0",1748988099334,1.04811673,658.77,657.9,0.7838847]
["bitfinex-derivatives","BNBF0:USTF0",1748988099528,1.04811673,658.76,657.9,0.7838847]
["bitfinex-derivatives","BNBF0:USTF0",1748988099733,1.04811673,658.75,657.91,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988099935,1.04795505,658.74,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988100131,1.04795505,658.73,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988100329,1.04795505,658.72,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988100627,1.04795505,658.71,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988100931,1.04795505,658.7,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988101128,1.04795505,658.69,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988101330,1.04795505,658.68,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988101532,1.04795505,658.67,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988101733,1.04795505,658.66,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988101928,1.04795505,658.65,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988102127,1.04795505,658.64,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988102328,1.12679045,658.75,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988102329,1.04795505,658.63,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988102529,1.04795505,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988102729,1.04795505,658.61,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988103033,1.04795505,658.6,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988103237,1.04795505,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988103435,1.04795505,658.58,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988103639,1.04610515,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988103834,1.12537546,658.77,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988103835,1.04610515,658.56,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988104034,1.04610515,658.55,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988104337,1.04610515,658.54,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988104536,1.04610515,658.53,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988104736,1.12537546,658.78,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988104934,1.04586063,658.77,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988105131,1.04586063,658.76,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988105331,1.04586063,658.75,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988105533,1.04586063,658.74,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988105733,1.04586063,658.73,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988105932,1.04586063,658.72,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988106137,1.04586063,658.71,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988106339,1.04586063,658.7,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988106538,1.04586063,658.69,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988106735,1.04586063,658.68,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988106939,1.04586063,658.67,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988107235,1.50098996,658.83,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988107236,1.04586063,658.66,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988107438,1.04542609,658.65,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988107638,1.04542609,658.64,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988107837,1.04542609,658.63,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988108037,1.04542609,658.62,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988108234,1.04542609,658.61,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988108437,1.04542609,658.6,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988108638,1.04542609,658.59,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988108839,1.04542609,658.58,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988109033,1.04542609,658.57,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988109234,1.04542609,658.56,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988109537,1.12436871,658.65,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988109538,1.04542609,658.55,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988109736,1.04542609,658.54,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988109934,1.04542609,658.53,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988110136,1.12436871,658.65,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988110137,1.04542609,658.52,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988110334,1.04542609,658.51,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988110538,1.04542609,658.5,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988110740,1.04542609,658.49,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1748988110940,1.04542609,658.48,657.93,0.78387084]
["bitfinex-derivatives","BNBF0:USTF0",1748988111136,1.04486463,658.47,657.93,0.78387084]
["bitfinex-derivatives","BNBF0:USTF0",1748988111341,1.50098996,658.75,657.95,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988111342,1.04486463,658.46,657.95,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988111642,1.04486463,658.45,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748988111939,1.04486463,658.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748988112140,1.04486463,658.43,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1748988112341,1.04486463,658.42,657.97,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988112535,1.04486463,658.41,657.96,0.78385698]
["bitfinex-derivatives","BNBF0:USTF0",1748988112736,1.12434888,658.63,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1748988112937,2.16933736,658.62,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1748988113136,1.04498848,658.61,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1748988113340,1.12434888,658.62,657.98,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988113341,1.04498848,658.6,657.98,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988113536,1.04498848,658.59,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748988113744,1.04498848,658.58,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748988114043,1.04498848,658.57,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1748988114244,1.04498848,658.56,658.01,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988114446,1.04498848,658.55,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1748988114645,1.04498848,658.54,658.07,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988114843,1.50098996,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988115045,1.12455378,658.62,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988115243,1.04534414,658.61,658.11,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988115443,1.04534414,658.6,658.11,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988115744,1.04534414,658.59,658.11,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988115944,1.04534414,658.58,658.11,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988116140,1.04534414,658.57,658.11,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988116341,1.04534414,658.56,658.12,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988116542,1.12455378,658.61,658.17,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988116543,1.04534414,658.55,658.17,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988116740,1.04534414,658.54,658.17,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988116941,1.04534414,658.53,658.17,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988117142,1.04534414,658.52,658.17,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988117348,1.04536161,658.51,658.11,0.47988714]
["bitfinex-derivatives","BNBF0:USTF0",1748988117645,1.04536161,658.5,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988117841,1.04536161,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988118040,1.04536161,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988118245,1.04536161,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988118447,1.04536161,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988118645,1.04536161,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988118946,3.75247492,659.86,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988118947,1.03770615,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988119149,1.03770615,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988119341,1.12446182,658.75,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988119542,1.12446182,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988119746,1.03764331,658.72,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988119947,1.03764331,658.71,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988120247,1.03764331,658.7,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988120449,1.03764331,658.69,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988120646,1.03764331,658.68,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988120845,1.03764331,658.67,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988121046,1.03764331,658.66,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988121347,1.03764331,658.65,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988121542,1.03764331,658.64,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988121745,1.03764331,658.63,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988121942,1.03764331,658.62,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988122148,1.03764331,658.61,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988122351,1.03764331,658.6,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988122643,1.12446182,658.71,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988122644,1.03764331,658.59,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988122849,1.03764331,658.58,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988123049,1.03752147,658.57,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988123251,1.03752147,658.56,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988123458,1.03752147,658.55,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988123643,1.03752147,658.54,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988123842,1.03752147,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988124047,1.03752147,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988124248,1.03752147,658.51,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988124449,1.03752147,658.5,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988124754,1.03752147,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988124951,1.03733692,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988125152,1.03733692,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988125450,3.75247492,659.64,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988125451,1.03733692,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988125642,1.03733692,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988125847,1.03733692,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988126043,1.03733692,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988126246,1.03733692,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988126546,1.03733692,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988126751,1.03733692,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988126952,1.03733692,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988127252,2.25148495,658.68,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988127460,1.12501138,658.48,658.08,0.78380155]
["bitfinex-derivatives","BNBF0:USTF0",1748988127649,1.03747385,658.47,658.08,0.78380155]
["bitfinex-derivatives","BNBF0:USTF0",1748988127854,1.03747385,658.46,658.08,0.78380155]
["bitfinex-derivatives","BNBF0:USTF0",1748988128053,1.03747385,658.45,658.08,0.78380155]
["bitfinex-derivatives","BNBF0:USTF0",1748988128252,1.50001518,658.6,658.08,0.78380155]
["bitfinex-derivatives","BNBF0:USTF0",1748988128548,3.75247492,659.13,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988128946,0.30290179,660.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988129548,1.12602191,658.57,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988129752,1.03841209,658.56,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988129949,1.03841209,658.55,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988130149,1.03841209,658.54,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988130350,1.03841209,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988130553,1.03841209,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988130753,1.03841209,658.51,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988130954,1.03841209,658.5,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988131154,1.03841209,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988131353,1.03841209,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988131558,1.03841209,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988131759,1.12602191,658.68,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988131760,1.03841209,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988131960,1.03841209,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988132260,1.12709502,658.69,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988132462,1.12709502,658.67,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988132657,2.16562022,658.66,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988132859,2.16562022,658.65,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988133057,1.0385252,658.64,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988133257,1.0385252,658.63,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988133460,1.0385252,658.62,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988133664,1.12709502,658.6,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988133862,1.0385252,658.59,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988134055,1.0385252,658.58,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988134259,1.0385252,658.57,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988134462,1.0385252,658.56,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988134758,1.0385252,658.55,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988134957,1.0385252,658.54,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988135158,1.0385252,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988135358,1.0385252,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988135563,1.0385252,658.51,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988135858,1.50136254,658.69,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988136064,1.12774012,658.55,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988136258,1.03929362,658.54,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988136461,1.03929362,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988136663,1.03929362,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988136862,1.12774012,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988137162,1.03929362,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988137363,1.03929362,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988137563,1.03929362,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988137764,1.03929362,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988137967,1.03929362,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988138160,1.03929362,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988138362,1.03929362,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988138566,1.03929362,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988138867,1.03929362,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988139165,1.03929362,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988139362,1.03929362,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988139559,1.03997218,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988139757,1.03997218,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988139958,1.03997218,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988140160,1.03997218,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988140363,1.03997218,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988140563,1.03997218,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988140866,1.03997218,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988141067,1.03997218,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988141363,1.03997218,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988141565,1.03997218,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988141867,1.03997218,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988142167,1.03997218,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988142366,1.03997218,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988142563,1.03997218,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988142769,1.03997218,658.23,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988142962,1.03997218,658.22,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988143170,1.12872766,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988143171,1.04060002,658.21,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988143465,1.04060002,658.2,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988143666,1.04060002,658.19,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988143866,1.04060002,658.18,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988144066,1.12938929,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988144367,2.17002753,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988144564,1.04063824,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988144768,1.04063824,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988145069,1.04063824,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988145268,1.04063824,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988145469,1.04063824,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988145765,1.04063824,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988145964,1.04063824,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988146169,1.04063824,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988146369,1.04063824,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988146562,1.04063824,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988146867,1.04063824,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988147066,1.04063824,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988147265,1.04063824,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988147467,1.04063824,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988147667,1.04063824,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988147868,1.04063824,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988148066,1.04063824,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988148270,1.12938929,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988148271,1.04063824,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988148472,1.04063824,658.23,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988148772,1.12938929,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988149071,1.0404692,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988149267,1.0404692,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988149466,1.0404692,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988149672,1.0404692,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988149874,1.0404692,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988150068,1.0404692,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988150275,1.0404692,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988150470,1.04035193,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988150667,1.04035193,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988150867,1.04035193,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988151170,1.04035193,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988151370,1.04035193,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988151671,1.04035193,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988151867,3.75340636,659.14,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988151868,1.04035193,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988152167,1.04026406,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988152369,1.04026406,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988152571,1.04026406,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988152771,1.04026406,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988152974,1.04026406,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988153172,1.04026406,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988153372,1.12886561,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988153373,1.04026406,658.23,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988153568,1.04026406,658.22,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988153765,1.04026406,658.21,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988154073,1.12886561,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988154269,1.04019347,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988154472,1.04019347,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988154668,1.04019347,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988154974,1.04019347,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988155168,1.04019347,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988155369,1.04019347,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988155570,1.04019347,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988155768,1.04019347,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988155968,1.04019347,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988156177,1.04019347,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988156371,1.04019347,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988156572,1.04019347,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988156771,1.04019347,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988157075,1.04019347,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988157273,1.04019347,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988157474,1.04019347,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988157671,1.04019347,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988157875,1.50136254,658.56,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988158072,1.12841126,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988158274,1.03989575,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988158574,1.03989575,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988158769,1.03989575,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988158975,1.03989575,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988159172,1.03989575,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988159371,1.03989575,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988159571,1.03989575,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988159773,1.03989575,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988159974,1.03989575,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988160174,1.03989575,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988160376,1.03989575,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988160573,1.03989575,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988160876,1.03989575,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988161078,1.03989575,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988161278,1.03989575,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988161477,1.03989575,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988161676,1.03893462,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988161876,1.03893462,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988162073,1.03893462,658.23,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988162277,1.0389414,658.22,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988162471,1.0389414,658.21,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988162671,1.12895247,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988162871,2.16706396,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988163074,1.03811149,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988163272,1.03811149,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988163477,1.03811149,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988163777,1.03811149,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988164074,1.03811149,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988164272,1.03811149,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988164474,1.03811149,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988164672,1.03811149,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988164871,1.03811149,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988165177,1.03811149,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988165380,1.0382001,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988165677,1.0382001,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988165873,1.0382001,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988166072,1.0382001,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988166272,1.0382001,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988166474,1.0382001,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988166673,1.0382001,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988166973,1.0382001,658.23,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988167179,1.0382001,658.22,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988167477,1.0382001,658.21,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988167679,1.0382001,658.2,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988167979,1.0382001,658.19,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988168175,1.0382001,658.18,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988168373,1.12919493,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988168374,1.0382001,658.17,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988168575,1.12919493,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988168775,1.03821736,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988168972,1.03821736,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988169172,1.03821736,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988169377,1.03821736,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988169574,1.03821736,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988169772,1.03821736,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988169976,1.03821736,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988170180,1.03821736,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988170377,1.03821736,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988170573,1.03821736,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988170775,1.03821736,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988170976,1.03821736,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988171176,1.03821736,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988171374,1.03821736,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988171577,1.03821736,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988171880,1.03821736,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988172075,1.03821736,658.23,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988172280,1.03821736,658.22,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988172481,1.03821736,658.21,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988172682,1.03821736,658.2,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988172882,1.50136254,658.59,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988173078,1.12925357,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988173382,1.03657211,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988173582,1.03657211,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988173782,1.03657211,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988174084,1.03657211,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988174283,1.03657211,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988174583,1.03657211,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988174776,1.03657211,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988174981,1.03657211,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988175283,1.03657211,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988175479,1.03657211,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988175784,1.03657211,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988175984,1.03657211,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988176283,1.03657211,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988176484,1.03657211,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988176684,1.03690353,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988176879,1.03690353,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988177080,1.03690353,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988177279,1.03690353,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988177484,1.03690353,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988177685,1.03690353,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988177881,1.03690353,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988178081,1.03690353,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988178282,1.03690353,658.23,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988178481,1.12970407,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988178685,1.12970407,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988178882,2.16675874,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988179086,1.03705467,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988179287,1.03705467,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988179487,1.12970407,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988179488,1.03705467,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988179687,1.03705467,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988179888,1.03705467,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988180085,1.03705467,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988180389,1.03705467,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988180688,1.13066993,658.67,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988180890,1.03230219,658.66,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988181083,1.03230219,658.65,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988181288,1.03230219,658.64,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988181486,1.03230219,658.63,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988181684,1.03230219,658.62,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988181888,1.03230219,658.61,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988182088,1.03230219,658.6,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988182289,1.03230219,658.59,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988182486,1.03230219,658.58,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988182687,1.03230219,658.57,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988182892,1.03230219,658.56,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988183192,1.03230219,658.55,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988183394,1.03230219,658.54,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988183593,1.03230219,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988183793,1.03230219,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988184088,1.50136254,658.78,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988184089,1.03230219,658.51,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988184295,1.03230219,658.5,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988184488,1.03230219,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988184692,1.03230219,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988184889,1.03230219,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988185088,1.03230219,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988185288,1.03230219,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988185488,1.03230219,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988185686,1.03230219,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988185892,1.03230219,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988186093,1.03230219,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988186393,1.03230219,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988186595,1.50136254,658.69,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988186789,1.12957655,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988186992,2.16210847,658.51,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988187189,1.03253192,658.5,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988187386,1.03253192,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988187593,1.03253192,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988187789,1.03253192,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988187989,1.03253192,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988188194,1.12957655,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988188195,1.03253192,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988188390,1.03253192,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988188594,1.03253192,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988188790,1.03253192,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988189088,1.03253192,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988189295,1.03253192,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988189596,1.03253192,658.39,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988189894,1.03253192,658.38,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988190095,1.03253192,658.37,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988190392,1.03224067,658.36,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988190596,1.03224067,658.35,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988190797,1.03224067,658.34,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988190991,1.03224067,658.33,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988191191,1.03224067,658.32,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988191392,1.03224067,658.31,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988191592,1.03224067,658.3,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988191797,1.03224067,658.29,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988191997,1.03224067,658.28,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988192197,1.03224067,658.27,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988192393,1.03224067,658.26,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988192599,1.03224067,658.25,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988192798,1.03224067,658.24,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988192993,1.03224067,658.23,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988193193,1.03224067,658.22,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988193393,1.03224067,658.21,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988193598,1.03224067,658.2,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988193797,1.03224067,658.19,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988193994,1.12927774,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988194196,1.03261416,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988194394,1.03261416,658.51,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988194593,1.03261416,658.5,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988194898,1.03261416,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988195098,1.03261416,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988195295,1.03261416,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988195494,1.03261416,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988195799,1.03261416,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988196000,1.03261416,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988196301,1.03261416,658.43,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988196500,1.03261416,658.42,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988196701,1.03261416,658.41,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988196899,1.03261416,658.4,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988197100,1.12961997,658.68,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988197403,1.03289359,658.67,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988197697,1.03266165,658.66,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988197895,1.03266165,658.65,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988198100,1.03266165,658.64,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988198300,1.03266165,658.63,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988198599,1.03266165,658.62,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988198801,1.03266165,658.61,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988199001,1.03266165,658.6,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988199205,1.03266165,658.59,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988199397,1.03266165,658.58,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988199600,3.75340636,659.64,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988199601,1.03266165,658.57,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988199902,1.03266165,658.56,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988200204,1.12951709,658.81,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988200402,1.03301739,658.8,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988200602,1.03301739,658.79,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988200796,1.03301739,658.78,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988201000,1.03301739,658.77,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988201197,1.03301739,658.76,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988201505,3.75340636,659.66,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988201506,1.03301739,658.75,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988201698,1.03301739,658.74,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988201908,1.03301739,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988202202,1.03301739,658.72,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988202406,1.03301739,658.71,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988202599,1.03301739,658.7,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988202801,1.03301739,658.69,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988203002,1.03301739,658.68,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988203203,1.03301739,658.67,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988203402,1.03301739,658.66,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988203701,1.03301739,658.65,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988203901,1.03301739,658.64,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988204101,1.03301739,658.63,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988204307,1.03301739,658.62,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988204502,1.03301739,658.61,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988204707,1.03301739,658.6,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988205003,1.03112047,658.59,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988205201,1.03112047,658.58,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988205410,1.03112047,658.57,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988205703,2.25204382,659.15,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988205704,1.03112047,658.56,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988205902,1.03112047,658.55,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988206107,1.03112047,658.54,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988206405,1.03112047,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988206612,1.03112047,658.52,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988206911,1.03112047,658.51,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988207110,1.03112047,658.5,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988207311,1.03112047,658.49,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988207512,1.03112047,658.48,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988207713,1.03112047,658.47,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988208006,1.03112047,658.46,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988208312,1.03112047,658.45,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988208512,1.03112047,658.44,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988208713,1.50136254,659.0,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988209012,1.12577216,658.78,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988209212,1.03079009,658.77,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988209407,1.03079009,658.76,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988209613,1.03079009,658.75,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988209808,1.03079009,658.74,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988210016,1.03079009,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988210214,1.03079009,658.72,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988210515,1.03079009,658.71,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988210714,1.03079009,658.7,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988210910,1.03079009,658.69,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988211115,1.03079009,658.68,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988211310,1.03079009,658.67,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988211508,1.03079009,658.66,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988211712,1.12577216,658.8,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988211713,1.03079009,658.65,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988211916,1.03079009,658.64,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988212216,1.02940355,658.63,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988212410,1.02940355,658.62,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988212613,1.02944258,658.61,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988212811,1.02944258,658.6,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988213014,1.02944258,658.59,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988213315,1.02944258,658.58,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988213518,1.02944258,658.57,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988213712,1.02944258,658.56,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988213912,1.02944258,658.55,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988214115,1.02944258,658.54,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988214314,1.02944258,658.53,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988214515,1.12565478,658.88,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988214714,1.0294623,658.87,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988214918,1.0294623,658.86,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988215111,1.0294623,658.85,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988215311,1.0294623,658.84,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988215512,1.0294623,658.83,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988215716,1.0294623,658.82,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988215912,1.0294623,658.81,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988216114,1.0294623,658.8,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988216317,1.0294623,658.79,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988216517,1.02941365,658.78,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988216717,1.02941365,658.77,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988216916,1.02941365,658.76,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988217114,1.02941365,658.75,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988217319,1.02941365,658.74,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988217515,1.02941365,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988217713,1.02941365,658.72,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988217919,1.12552655,658.87,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988217920,1.02941365,658.71,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988218122,1.02941365,658.7,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988218319,1.02941365,658.69,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988218621,1.02941365,658.68,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988218824,1.02941365,658.67,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988219022,1.02941365,658.66,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988219215,1.02941365,658.65,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988219421,1.02941365,658.64,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988219617,1.02941365,658.63,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988219924,1.02941365,658.62,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988220121,1.50136254,658.96,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988220416,3.75340636,659.67,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988220417,1.12507281,658.79,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988220622,1.02915566,658.78,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988220822,1.02915566,658.77,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988221024,1.02915566,658.76,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988221223,1.12507281,658.79,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988221224,1.02915566,658.75,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988221424,1.02915566,658.74,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988221722,1.12507281,658.8,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988221723,1.02915566,658.73,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988221922,1.02915566,658.72,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988222123,1.02915566,658.71,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988222323,1.02915566,658.7,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988222522,1.02915566,658.69,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988222724,1.02915566,658.68,658.08,0.30391441]
["bitfinex-derivatives","BNBF0:USTF0",1748988223021,1.02915566,658.67,658.08,0.78575231]
["bitfinex-derivatives","BNBF0:USTF0",1748988223224,1.02915566,658.66,658.08,0.78575231]
["bitfinex-derivatives","BNBF0:USTF0",1748988223418,1.02915566,658.65,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988223623,1.02915566,658.64,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748988223823,3.75340636,659.52,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748988223824,1.02915566,658.63,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748988224025,1.02940229,658.62,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1748988224225,1.02940229,658.61,658.11,0.78573846]
["bitfinex-derivatives","BNBF0:USTF0",1748988224420,1.02940229,658.6,658.11,0.78573846]
["bitfinex-derivatives","BNBF0:USTF0",1748988224624,1.12496676,658.81,658.14,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988224821,1.02948587,658.8,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1748988225020,1.02948587,658.79,658.15,0.78571999]
["bitfinex-derivatives","BNBF0:USTF0",1748988225225,1.02948587,658.78,658.15,0.78571999]
["bitfinex-derivatives","BNBF0:USTF0",1748988225426,1.02948587,658.77,658.15,0.78571999]
["bitfinex-derivatives","BNBF0:USTF0",1748988225624,1.02948587,658.76,658.15,0.78571999]
["bitfinex-derivatives","BNBF0:USTF0",1748988225824,1.02948587,658.75,658.16,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988226024,1.02948587,658.74,658.18,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988226221,1.02948587,658.73,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748988226420,3.75340636,659.5,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748988226421,1.02948587,658.72,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748988226624,1.02948587,658.71,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748988226819,1.02948587,658.7,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748988227023,1.02948587,658.69,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748988227224,1.02948587,658.68,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1748988227423,1.02948587,658.67,658.21,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988227624,1.02948587,658.66,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748988227821,1.02972314,658.65,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748988228020,1.02972314,658.64,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748988228224,1.02972314,658.63,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748988228423,1.02972314,658.62,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748988228627,1.02972314,658.61,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748988228929,1.02972314,658.6,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1748988229126,1.02972314,658.59,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988229323,1.02972314,658.58,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1748988229528,1.02972314,658.57,658.25,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988229728,1.02972314,658.56,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748988229922,1.02972314,658.55,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748988230123,1.02972314,658.54,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748988230326,1.12506168,658.73,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748988230526,1.02984922,658.72,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1748988230727,1.02984922,658.71,658.28,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988230923,1.02984922,658.7,658.28,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988231123,1.02984922,658.69,658.28,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988231428,1.02984922,658.68,658.26,0.78566921]
["bitfinex-derivatives","BNBF0:USTF0",1748988231629,1.03018851,658.67,658.29,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988231824,1.03018851,658.66,658.29,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988232023,1.03018851,658.65,658.29,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988232224,1.03018851,658.64,658.31,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988232527,1.03018851,658.63,658.3,0.78565075]
["bitfinex-derivatives","BNBF0:USTF0",1748988232724,1.03018851,658.62,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748988232929,1.03018851,658.61,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748988233128,1.12556913,658.86,658.34,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988233430,1.03040974,658.85,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988233629,1.03040974,658.84,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988233929,1.03040974,658.83,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988234124,1.03040974,658.82,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988234332,1.03040974,658.81,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988234530,1.03040974,658.8,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988234733,1.03040974,658.79,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988234925,1.03040974,658.78,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988235129,1.03040974,658.77,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988235327,1.03040974,658.76,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988235532,1.03040974,658.75,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988235730,1.03040974,658.74,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988235929,1.03040974,658.73,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988236129,1.12556913,658.94,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988236130,1.03040974,658.72,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988236332,1.03040974,658.71,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988236532,1.03040974,658.7,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988236831,1.12556913,658.94,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988236832,1.03040974,658.69,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988237032,1.03040974,658.68,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988237229,1.03040974,658.67,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988237428,1.03040974,658.66,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988237631,1.03040974,658.65,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988237831,1.03040974,658.64,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988238031,1.12556913,658.94,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988238231,1.03011283,658.93,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988238433,1.03011283,658.92,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988238636,1.03011283,658.91,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988238829,1.12556913,658.85,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988239035,1.02990444,658.84,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988239237,1.12573781,658.81,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988239431,1.02990444,658.8,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988239735,3.75340636,659.81,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988239736,1.02990444,658.79,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988239937,1.02990444,658.78,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988240137,1.02990444,658.77,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988240333,1.02990444,658.76,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988240533,1.02990444,658.75,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988240733,1.02990444,658.74,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988240929,1.02990444,658.73,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988241128,1.02990444,658.72,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988241337,1.02990444,658.71,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988241631,1.02967494,658.7,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988241835,1.02967494,658.69,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988242030,1.02967494,658.68,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988242236,1.02967494,658.67,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988242437,1.02967494,658.66,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988242631,1.02967494,658.65,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988242831,1.02967494,658.64,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988243031,1.02967494,658.63,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988243232,1.02967494,658.62,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988243436,1.02967494,658.61,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988243629,1.02967494,658.6,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988243833,1.02967494,658.59,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988244033,1.12576172,658.91,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988244232,1.02977605,658.9,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988244436,1.02977605,658.89,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988244633,1.02977605,658.88,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988244838,1.02977605,658.87,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988245038,1.50136254,659.07,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988245239,1.12590523,658.9,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988245437,1.02894818,658.89,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988245637,1.02894818,658.88,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988245941,1.02894818,658.87,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988246139,1.02894818,658.86,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988246340,1.02894818,658.85,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988246544,1.02894818,658.84,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1748988246744,1.50136254,659.08,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988246944,1.12609611,658.9,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988247144,1.02912319,658.89,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988247345,1.02912319,658.88,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988247646,1.02912319,658.88,657.22,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1748988247647,1.02912319,658.87,657.8,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988247839,1.02912319,658.87,657.22,0.26440454]
["bitfinex-derivatives","BNBF0:USTF0",1748988247840,1.02912319,658.86,657.82,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988248042,1.02912319,658.85,657.82,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988248244,1.02912319,658.84,657.82,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988248448,1.02912319,658.83,657.82,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988248748,1.02912319,658.82,657.83,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988248949,1.02961759,658.81,657.83,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988249148,1.02961759,658.8,657.83,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988249344,1.02961759,658.79,657.83,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988249550,3.75340636,659.96,657.83,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988249551,1.02961759,658.78,657.83,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988249750,1.02961759,658.77,657.83,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988249944,1.02961759,658.76,657.83,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988250146,1.02961759,658.75,657.95,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988250446,1.02961759,658.74,657.94,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988250650,1.02961759,658.73,658.07,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988250851,1.02961759,658.72,658.06,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988251051,1.02961759,658.71,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988251247,1.02961759,658.7,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988251445,1.02961759,658.69,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988251651,1.12663731,658.98,658.09,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988251846,1.03160531,658.97,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988252046,1.03160531,658.96,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988252250,1.03160531,658.95,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988252450,1.03160531,658.94,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988252647,1.032249,658.93,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988252851,1.032249,658.92,658.09,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988253050,1.032249,658.91,658.09,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988253249,1.032249,658.9,658.11,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988253553,1.032249,658.89,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988253754,1.032249,658.88,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988253950,1.032249,658.87,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988254155,1.032249,658.86,658.1,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988254454,3.75340636,659.95,657.32,3.76497111]
["bitfinex-derivatives","BNBF0:USTF0",1748988254455,1.032249,658.85,658.32,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988254651,1.032249,658.84,658.3,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988254848,1.032249,658.83,658.3,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988255048,1.032249,658.82,658.27,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988255251,1.032249,658.81,658.27,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988255449,1.032249,658.8,658.27,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988255651,1.032249,658.79,658.25,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988255851,1.032249,658.78,658.26,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988256050,1.032249,658.77,658.26,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988256254,1.032249,658.76,658.26,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988256449,1.03319275,658.75,658.25,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988256653,1.03319275,658.74,658.25,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988256854,1.03319275,658.73,658.24,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988257056,1.03306056,658.72,658.13,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988257257,1.0330216,658.71,658.11,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988257453,1.0330216,658.7,658.12,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988257652,1.0330216,658.69,658.12,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988257859,1.0330216,658.68,658.12,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988258150,1.0330216,658.68,657.51,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988258151,1.0330216,658.67,658.08,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988258355,3.75340636,659.77,657.67,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988258356,1.0330216,658.66,658.09,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988258557,1.0330216,658.65,658.08,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988258751,1.0330216,658.65,657.47,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988258752,1.0330216,658.64,658.07,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988258953,1.0330216,658.63,658.07,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988259151,1.12882709,658.88,658.08,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988259353,1.12882709,658.86,657.78,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988259553,1.03276315,658.87,656.69,5.27095956]
["bitfinex-derivatives","BNBF0:USTF0",1748988259554,1.12882709,658.82,657.73,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988259751,1.03276315,658.81,657.73,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988259950,1.03276315,658.8,657.78,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988260151,1.03275047,658.79,657.78,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988260360,1.03275047,658.78,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988260559,1.03275047,658.77,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988260756,1.03275047,658.76,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988260953,1.03275047,658.75,657.82,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988261158,1.03275047,658.74,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988261358,1.03275047,658.73,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988261554,1.03275047,658.72,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988261755,1.03275047,658.71,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988261960,1.03275047,658.7,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988262155,1.03275047,658.69,657.81,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988262361,1.03275047,658.68,657.84,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988262557,1.03275047,658.67,657.84,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988262755,1.03275047,658.66,657.84,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988262960,1.12836469,658.9,657.84,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988262961,1.03275047,658.65,657.84,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988263260,1.03275047,658.64,657.84,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988263458,1.03275047,658.63,657.85,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988263656,1.03275047,658.62,657.82,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988263858,1.03275047,658.61,657.82,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988264058,1.0329747,658.6,657.82,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988264361,1.0329747,658.59,657.85,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988264561,1.0329747,658.58,657.85,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988264762,1.0329747,658.57,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988264954,1.12854851,658.87,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988265157,1.03287644,658.86,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988265358,1.03287644,658.85,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988265558,1.03287644,658.84,657.88,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988265758,1.03287644,658.83,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988265957,1.03287644,658.82,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988266159,1.03287644,658.81,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988266360,1.03287644,658.8,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988266557,1.03287644,658.79,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988266862,1.03287644,658.78,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988267062,1.03287644,658.77,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988267365,1.03287644,658.76,657.86,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988267557,1.03287644,658.75,657.87,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988267762,1.50136254,659.04,657.88,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988267964,1.12913146,658.85,657.88,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988268262,1.03327336,658.84,657.89,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988268463,1.03327336,658.83,657.9,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988268763,1.03327336,658.82,657.9,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988268965,1.03327336,658.81,657.91,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988269257,1.03327336,658.8,658.15,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988269463,1.03327336,658.79,658.15,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988269762,1.03327336,658.78,658.16,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988269963,1.03327336,658.77,658.16,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988270162,1.03327336,658.76,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988270360,1.12913146,658.8,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988270361,1.03327336,658.75,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988270561,1.03327336,658.74,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988270761,1.03327336,658.73,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988270958,1.03327336,658.72,658.2,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988271162,1.03327336,658.71,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988271357,1.03327336,658.7,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988271563,1.12913146,658.79,658.22,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988271762,1.0339463,658.78,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988271961,1.0339463,658.77,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988272158,1.0339463,658.76,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988272363,1.03368858,658.75,658.23,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1748988272762,1.03368858,658.74,657.51,3.76497111]
["bitfinex-derivatives","BNBF0:USTF0",1748988272959,1.03368858,658.74,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748988273158,1.03368858,658.73,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1748988273365,1.03368858,658.73,657.92,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988273557,1.03368858,658.72,658.26,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988273766,1.03368858,658.72,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748988274165,1.50136254,658.9,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748988274666,3.75340636,659.47,658.27,0.30382669]
["bitfinex-derivatives","BNBF0:USTF0",1748988278068,2.7874928,668.63,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748988278265,2.7874928,668.63,658.31,0.78581902]
["bitfinex-derivatives","BNBF0:USTF0",1748988280272,2.7874928,668.63,658.36,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988280469,2.7874928,668.63,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988282466,2.7874928,670.74,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988285468,0.26410355,660.45,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988285671,1.12950729,659.03,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988285868,1.03405376,659.02,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988286167,1.03405376,659.01,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988286373,1.03405376,659.0,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988286572,1.03405376,658.99,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988286773,1.03405376,658.98,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988287072,1.12950729,659.08,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988287073,1.03405376,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988287266,1.03405376,658.96,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988287469,1.03405376,658.95,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988287667,1.03405376,658.94,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988287871,1.03405376,658.93,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988288074,1.03367674,658.92,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988288271,1.1290892,659.09,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988288272,1.03367674,658.91,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988288472,1.03367674,658.9,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988288667,1.1290892,659.09,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988288668,1.03367674,658.89,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988288869,1.03367674,658.88,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988289068,1.03367674,658.87,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988289271,1.03367674,658.86,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988289470,1.03367674,658.85,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988289671,1.1290892,659.13,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988289672,1.03367674,658.84,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988289973,1.1290892,659.14,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988290169,1.03400431,659.13,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988290371,1.03400431,659.12,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988290575,3.76502431,660.16,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988290576,1.03400431,659.11,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988290769,1.03400431,659.1,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988290974,1.03400431,659.09,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988291176,1.03400431,659.08,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988291377,1.03400431,659.07,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988291575,1.03400431,659.06,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988291780,1.03400431,659.05,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988291976,1.03351778,659.04,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988292177,1.03351778,659.03,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988292377,1.03351778,659.02,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988292683,1.03351778,659.01,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988292881,1.03351778,659.0,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988293082,1.03351778,658.99,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988293285,1.03351778,658.98,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988293480,1.03351778,658.97,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988293684,1.03351778,658.96,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988293884,1.12866963,659.19,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988293885,1.03351778,658.95,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988294079,1.03351778,658.94,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988294281,1.03351778,658.93,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988294482,1.03351778,658.92,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988294782,1.12866963,659.19,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988294783,1.03351778,658.91,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988294981,1.03351778,658.9,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988295179,1.03351778,658.89,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988295383,1.12866963,659.19,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988295685,1.03286354,659.18,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988295884,1.03286354,659.17,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988296084,1.03286354,659.16,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988296387,1.03286354,659.15,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988296584,1.03286354,659.14,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988296786,1.03286354,659.13,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988296980,1.03286354,659.12,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988297182,1.03286354,659.11,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988297382,1.03286354,659.1,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988297585,1.03286354,659.09,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988297782,1.03286354,659.08,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988297986,1.03286354,659.07,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988298281,1.03286354,659.06,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988298480,1.03286354,659.05,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988298684,1.03286354,659.04,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988298882,1.03286354,659.03,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988299086,1.03286354,659.02,658.4,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988299287,1.03286354,659.01,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748988299485,1.03286354,659.0,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748988299686,1.03253226,658.99,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748988299888,1.03253226,658.98,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748988300089,1.03253226,658.97,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1748988300289,1.03253226,658.96,658.45,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988300487,1.03253226,658.95,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988300690,1.1274341,659.15,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988300890,1.1274341,659.13,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988301090,1.03217913,659.12,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988301287,1.03217913,659.11,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988301491,1.1274341,659.13,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988301492,1.03217913,659.1,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988301794,1.1274341,659.13,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988301795,1.03217913,659.09,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988301987,1.03217913,659.08,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988302187,1.03209323,659.07,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988302388,1.03209323,659.06,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988302586,1.03209323,659.05,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988302788,1.03209323,659.04,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988302992,1.03209323,659.03,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988303195,1.03209323,659.02,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988303397,1.03209323,659.01,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1748988303589,1.03209323,659.0,658.46,0.78574981]
["bitfinex-derivatives","BNBF0:USTF0",1748988303793,1.03209323,658.99,658.47,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988303989,1.03209323,658.98,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988304190,1.03209323,658.97,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988304395,1.03209323,658.96,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988304691,1.12734558,659.15,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988304692,1.03209323,658.95,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988304897,1.03209323,658.94,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988305097,1.03209323,658.93,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988305298,1.03209323,658.92,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988305499,1.12734558,659.17,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988305695,1.03261911,659.16,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988305900,1.03265242,659.15,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988306092,1.03265242,659.14,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988306299,1.12772487,659.17,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988306300,1.03265242,659.13,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988306498,1.03265242,659.12,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988306695,1.12772487,659.17,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988306696,1.03265242,659.11,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988306895,1.03265242,659.1,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988307195,1.03265242,659.09,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988307395,1.03265242,659.08,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988307599,1.03265242,659.07,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988307994,1.03265242,659.06,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988308196,1.03265242,659.05,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988308395,1.03265242,659.04,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988308700,1.03265242,659.03,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988308900,1.03265242,659.02,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988309100,1.12772487,659.2,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988309101,1.03265242,659.01,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988309395,1.03265242,659.0,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988309601,1.03265242,658.99,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988309800,1.03289202,658.98,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988309997,1.03289202,658.97,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988310196,1.03289202,658.96,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988310396,1.1283139,659.24,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988310598,1.03305533,659.23,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988310797,1.03305533,659.22,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988311000,1.03305533,659.21,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988311195,1.03305533,659.2,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988311396,1.03305533,659.19,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988311599,1.03305533,659.18,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988311800,1.03305533,659.17,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988311995,1.03305533,659.16,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988312196,1.03305533,659.15,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988312403,1.03305533,659.14,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988312603,1.03305533,659.13,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988312796,1.03305533,659.12,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988312999,1.03305533,659.11,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988313200,1.03305533,659.1,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988313402,1.03305533,659.09,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988313596,1.1283139,659.25,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988313597,1.03305533,659.08,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988313800,1.03305533,659.07,658.48,0.3037298]
["bitfinex-derivatives","BNBF0:USTF0",1748988314102,1.03305533,659.06,658.52,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988314298,1.03305533,659.05,658.53,0.78571753]
["bitfinex-derivatives","BNBF0:USTF0",1748988314500,1.03305533,659.04,658.54,0.78571291]
["bitfinex-derivatives","BNBF0:USTF0",1748988314702,1.03305533,659.03,658.56,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988315002,1.03305533,659.02,658.66,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988315198,1.03305533,659.01,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748988315400,1.03305533,659.0,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1748988315599,1.1283139,659.21,658.67,0.78565297]
["bitfinex-derivatives","BNBF0:USTF0",1748988315897,1.03294037,659.2,658.67,0.78565297]
["bitfinex-derivatives","BNBF0:USTF0",1748988316098,1.03294037,659.19,658.67,0.78565297]
["bitfinex-derivatives","BNBF0:USTF0",1748988316297,1.03294037,659.18,658.67,0.78565297]
["bitfinex-derivatives","BNBF0:USTF0",1748988316502,1.03294037,659.17,658.67,0.78565297]
["bitfinex-derivatives","BNBF0:USTF0",1748988316702,1.03294037,659.16,658.68,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988316903,1.03294037,659.15,658.69,0.78564375]
["bitfinex-derivatives","BNBF0:USTF0",1748988317104,1.03294037,659.14,658.7,0.78563914]
["bitfinex-derivatives","BNBF0:USTF0",1748988317305,1.03294037,659.13,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748988317499,1.03294037,659.12,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748988317699,1.03294037,659.11,658.74,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988317897,1.03294037,659.1,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988318106,1.03294037,659.09,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988318303,1.03294037,659.08,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988318504,1.03294037,659.07,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988318800,1.1283139,659.28,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988319005,1.03282969,659.27,658.75,0.7856161]
["bitfinex-derivatives","BNBF0:USTF0",1748988319205,1.03282969,659.26,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988319405,1.03282969,659.25,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988319605,1.03282969,659.24,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988319800,1.03282969,659.23,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988320104,1.03282969,659.22,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988320305,1.03282969,659.21,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988320502,1.03282969,659.2,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988320706,1.03282969,659.19,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988320906,1.03282969,659.18,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988321206,1.50600972,659.55,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988321507,1.12766394,659.41,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988321702,1.03018782,659.4,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988321904,1.03018782,659.39,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988322101,1.03018782,659.38,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988322300,1.03018782,659.37,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988322504,1.03018782,659.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988322705,1.03018782,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988322905,1.03018782,659.34,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988323106,1.03018782,659.33,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988323303,1.03018782,659.32,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988323508,1.03018782,659.31,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988323705,1.03018782,659.3,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988323909,1.03018782,659.29,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988324107,1.03018782,659.28,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988324305,1.03018782,659.27,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988324612,1.03018782,659.26,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988324810,1.03018782,659.25,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988325010,1.03064214,659.24,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988325207,1.03064214,659.23,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988325406,1.12737088,659.41,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988325407,1.03064214,659.22,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988325612,1.03064214,659.21,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988325812,1.03064214,659.2,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988326113,1.03064214,659.19,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988326312,1.03064214,659.18,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988326512,1.12737088,659.45,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988326712,1.50600972,659.61,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988326713,1.03094882,659.44,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988326913,1.03094882,659.43,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988327113,1.03094882,659.42,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988327310,1.03094882,659.41,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988327614,1.03094882,659.4,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988327914,1.03094882,659.39,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988328112,1.03094882,659.38,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988328312,1.12737088,659.5,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988328313,1.03094882,659.37,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988328510,1.03094882,659.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988328809,1.03126376,659.35,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988329016,1.03126376,659.34,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988329216,1.03126376,659.33,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988329419,1.03126376,659.32,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988329711,1.03126376,659.31,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988329916,1.03126376,659.3,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988330117,1.03126376,659.29,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988330317,1.03126376,659.28,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988330518,1.12774381,659.54,658.77,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988330716,1.03102334,659.53,658.76,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988330913,1.03102334,659.52,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988331115,1.03102334,659.51,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988331412,1.03102334,659.5,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988331719,1.03102334,659.49,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988331912,1.03102334,659.48,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988332114,1.03102334,659.47,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988332313,1.03102334,659.46,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988332518,1.03102334,659.45,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988332716,1.03102334,659.44,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988332912,1.03102334,659.43,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988333118,1.03102334,659.42,658.77,0.78560688]
["bitfinex-derivatives","BNBF0:USTF0",1748988333316,1.03102334,659.41,658.79,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988333513,1.03102334,659.4,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748988333717,1.03102334,659.39,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748988333913,1.03102334,659.38,658.8,0.78559306]
["bitfinex-derivatives","BNBF0:USTF0",1748988334117,1.03102334,659.37,658.8,0.78559306]
["bitfinex-derivatives","BNBF0:USTF0",1748988334321,1.03102334,659.36,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748988334620,1.12774381,659.59,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748988334812,1.02971453,659.58,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748988335018,1.02971453,659.57,658.8,0.78559306]
["bitfinex-derivatives","BNBF0:USTF0",1748988335219,1.02971453,659.56,658.8,0.78559306]
["bitfinex-derivatives","BNBF0:USTF0",1748988335420,1.02971453,659.55,658.8,0.78559306]
["bitfinex-derivatives","BNBF0:USTF0",1748988335714,1.50600972,659.73,658.8,0.78559306]
["bitfinex-derivatives","BNBF0:USTF0",1748988335920,2.25901458,659.86,658.8,0.78559306]
["bitfinex-derivatives","BNBF0:USTF0",1748988336420,1.03037703,659.85,658.8,0.78559306]
["bitfinex-derivatives","BNBF0:USTF0",1748988336613,1.12741325,659.57,658.8,0.78559306]
["bitfinex-derivatives","BNBF0:USTF0",1748988337423,1.03037703,659.56,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748988337825,1.03037703,659.55,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748988338024,1.50321767,660.1,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748988338224,1.0304228,660.09,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1748988339122,2.25901458,660.31,658.82,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988339318,1.12762076,659.81,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748988339525,1.03063094,659.8,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1748988339727,1.03063094,659.79,658.84,0.78557462]
["bitfinex-derivatives","BNBF0:USTF0",1748988340024,1.03063094,659.78,658.84,0.78557462]
["bitfinex-derivatives","BNBF0:USTF0",1748988340225,1.03063094,659.77,658.84,0.78557462]
["bitfinex-derivatives","BNBF0:USTF0",1748988340424,1.03063094,659.76,658.84,0.78557462]
["bitfinex-derivatives","BNBF0:USTF0",1748988340624,1.03063094,659.75,658.84,0.78557462]
["bitfinex-derivatives","BNBF0:USTF0",1748988340825,1.03063094,659.74,658.93,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988341123,1.03063094,659.73,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988341323,1.03063094,659.72,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988341524,1.03063094,659.71,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988341720,1.03063094,659.7,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988341920,1.03063094,659.69,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988342122,1.03063094,659.68,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988342325,1.03063094,659.67,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988342525,1.03063094,659.66,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988342721,1.03063094,659.65,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988342924,1.03063094,659.64,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988343121,1.03063094,659.63,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988343421,1.03063094,659.62,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988343621,1.03063094,659.61,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988343825,1.02876165,659.6,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988344022,1.02876165,659.59,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988344219,1.02876165,659.58,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988344526,1.02876165,659.57,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988344727,1.02876165,659.56,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988344928,1.02876165,659.55,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988345122,1.12571801,659.81,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988345327,1.02837476,659.8,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988345529,1.02837476,659.79,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988345724,1.02837476,659.78,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988346031,1.12571801,659.73,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988346227,1.02837476,659.72,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988346432,1.02837476,659.71,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988346728,1.02837476,659.7,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988346929,1.02837476,659.69,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988347127,1.02837476,659.68,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988347328,1.12571801,659.73,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988347329,1.02837476,659.67,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988347526,1.02837476,659.66,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988347733,1.02837476,659.65,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988348032,1.02837476,659.64,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988348232,1.02837476,659.63,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988348425,1.02837476,659.62,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988348629,1.02837476,659.61,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988348832,1.02837476,659.6,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988349030,1.02837476,659.59,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988349234,1.02837476,659.58,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988349434,3.76502431,660.59,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988349435,1.02837476,659.57,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988349630,1.02837476,659.56,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988349830,1.02837476,659.55,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988350032,1.02837476,659.54,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988350233,1.02837476,659.53,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988350529,1.02837476,659.52,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988350733,1.02837476,659.51,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988351036,1.02837476,659.5,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988351231,1.12571801,659.63,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988351232,1.02837476,659.49,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988351428,1.02837476,659.48,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988351632,1.50349434,659.78,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988351833,1.12495564,659.63,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988352032,1.0280622,659.62,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988352227,1.0280622,659.61,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988352431,1.0280622,659.6,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988352627,1.0280622,659.59,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988352833,1.0280622,659.58,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988353028,1.0280622,659.57,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988353228,1.0280622,659.56,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988353428,1.0280622,659.55,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988353631,1.0280622,659.54,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988353832,1.0280622,659.53,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988354028,1.0280622,659.52,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988354230,1.0280622,659.51,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988354433,1.0280622,659.5,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988354632,1.0280622,659.49,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988354935,1.0280622,659.48,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988355134,1.0280622,659.47,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988355334,1.0280622,659.46,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988355537,1.50349434,659.77,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1748988355735,1.12516282,659.61,658.97,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988355929,1.0283779,659.6,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748988356130,1.0283779,659.59,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748988356329,1.0283779,659.58,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748988356534,1.0283779,659.57,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748988356734,1.0283779,659.56,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748988356934,1.0283779,659.55,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748988357134,1.0283779,659.54,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1748988357331,1.0283779,659.53,658.98,0.78551013]
["bitfinex-derivatives","BNBF0:USTF0",1748988357532,1.0283779,659.52,658.98,0.78551013]
["bitfinex-derivatives","BNBF0:USTF0",1748988357835,1.0283779,659.51,658.98,0.78551013]
["bitfinex-derivatives","BNBF0:USTF0",1748988358037,1.0283779,659.5,658.98,0.78551013]
["bitfinex-derivatives","BNBF0:USTF0",1748988358238,1.0283779,659.49,658.99,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988358431,1.0283779,659.48,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1748988358636,1.0283779,659.47,659.01,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988358937,1.0283779,659.46,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988359237,1.0283779,659.45,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988359431,2.25901458,659.9,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988359634,1.12552906,659.62,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988359830,1.02865806,659.61,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988360033,1.02865806,659.6,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988360232,1.02865806,659.59,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988360534,1.02865806,659.58,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988360735,1.02865806,659.57,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988360935,1.02865806,659.56,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988361233,1.02865806,659.55,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988361431,1.02865806,659.54,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988361634,1.02865806,659.53,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988361834,1.50070542,659.74,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988362035,1.12576039,659.61,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988362239,1.02847337,659.6,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988362439,1.02847337,659.59,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988362740,1.02847337,659.58,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988362941,1.02847337,659.57,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988363140,1.02847337,659.56,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988363338,1.02847337,659.55,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988363536,1.02847337,659.54,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988363741,1.02847337,659.53,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988364042,1.02847337,659.52,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988364239,1.02847337,659.51,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988364543,1.02847337,659.5,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1748988364743,1.02847337,659.49,659.03,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988364937,1.02847337,659.48,659.04,0.7854825]
["bitfinex-derivatives","BNBF0:USTF0",1748988365140,1.02847337,659.47,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988365340,1.02847337,659.46,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988365541,1.02847337,659.45,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988365843,1.0286419,659.44,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988366044,1.0286419,659.43,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988366239,1.12657404,659.67,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988366447,1.02879301,659.66,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988366644,1.02879301,659.65,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988366943,1.02879301,659.64,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988367145,1.02879301,659.63,659.05,0.7854779]
["bitfinex-derivatives","BNBF0:USTF0",1748988367439,1.02879301,659.62,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988367643,1.02879301,659.61,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988367843,1.02879301,659.6,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988368040,1.02879301,659.59,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988368244,1.02879301,659.58,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988368445,1.02879301,659.57,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988368742,1.02879301,659.56,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988368944,1.02879301,659.55,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1748988369243,1.02879301,659.54,659.09,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988369538,1.12657404,659.67,659.1,0.78545488]
["bitfinex-derivatives","BNBF0:USTF0",1748988369539,1.0281694,659.53,659.1,0.78545488]
["bitfinex-derivatives","BNBF0:USTF0",1748988369743,1.0281694,659.52,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988369943,1.0281694,659.51,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988370144,1.0281694,659.5,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988370450,1.0281694,659.49,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988370644,1.0281694,659.48,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988370838,1.0281694,659.47,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988371039,1.0281694,659.46,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988371247,1.0281694,659.45,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988371541,1.0281694,659.44,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988371746,1.1274128,659.66,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988372047,1.02933864,659.65,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988372247,1.02933864,659.64,659.13,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988372447,1.02933864,659.63,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988372646,1.02933864,659.62,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988372847,1.02933864,659.61,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988373048,1.02933864,659.6,659.14,0.78543646]
["bitfinex-derivatives","BNBF0:USTF0",1748988373247,1.02933864,659.59,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988373447,1.02979496,659.58,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988373641,1.02979496,659.57,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988373845,1.02979496,659.56,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988374042,1.02979496,659.55,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988374246,1.12840108,659.66,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988374247,1.02979496,659.54,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988374544,1.03010349,659.53,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988374745,1.03010349,659.52,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988374946,1.03010349,659.51,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988375244,1.03010349,659.5,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988375446,1.50070542,659.8,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988375447,1.03010349,659.49,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988375749,1.03010349,659.48,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988376048,3.76502431,660.4,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988376049,1.03013866,659.47,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988376254,1.12874149,659.73,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988376447,2.15913527,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988376748,1.03039378,659.71,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988376949,1.03039378,659.7,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988377148,1.03039378,659.69,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988377351,1.03039378,659.68,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988377551,1.03039378,659.67,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988377750,1.03039378,659.66,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988377951,1.03039378,659.65,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988378145,1.03039378,659.64,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988378350,1.03039378,659.63,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988378652,1.03039378,659.62,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988378852,1.03039378,659.61,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988379047,1.03039378,659.6,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988379352,1.03039378,659.59,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988379553,1.03039378,659.58,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988379744,1.03039378,659.57,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988379950,1.03039378,659.56,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988380150,1.03039378,659.55,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988380350,1.03039378,659.54,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988380551,1.03039378,659.53,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988380753,1.03039378,659.52,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988380955,1.50070542,659.9,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988381152,1.13022834,659.76,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988381353,1.03107416,659.75,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988381547,1.03107416,659.74,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988381748,1.03107416,659.73,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988381951,1.03107416,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988382254,1.03107416,659.71,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988382456,1.03107416,659.7,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988382653,1.03107416,659.69,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988382855,1.03107416,659.68,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988383054,1.03107416,659.67,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988383248,1.03107416,659.66,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988383448,1.03107416,659.65,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988383650,1.03107416,659.64,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988383850,1.03107416,659.63,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988384053,1.03107416,659.62,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988384254,1.03107416,659.61,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988384454,1.03107416,659.6,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988384756,1.03107416,659.59,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988384952,1.03158553,659.58,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988385155,1.03158553,659.57,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988385355,1.03158553,659.56,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988385552,1.03158553,659.55,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988385760,1.03158553,659.54,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988385958,1.03158553,659.53,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988386159,1.03158553,659.52,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988386359,1.03158553,659.51,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988386659,1.03158553,659.5,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988386859,1.03158553,659.49,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988387054,1.03158553,659.48,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988387258,1.13092769,659.73,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988387454,1.03232557,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988387660,1.03232557,659.71,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988387960,1.03232557,659.7,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988388155,1.03232557,659.69,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988388360,1.03232557,659.68,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988388553,1.03232557,659.67,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988388759,1.50070542,660.03,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988389061,1.13161883,659.85,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988389254,1.03233254,659.84,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988389459,1.03233254,659.83,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988389760,1.50070542,660.03,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988390059,1.13167979,659.85,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988390356,1.03244239,659.84,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988390556,1.03244239,659.83,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988390759,1.03244239,659.82,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988390960,1.03244239,659.81,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988391157,1.03244239,659.8,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988391363,1.03244239,659.79,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988391662,1.03244239,659.78,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988391962,1.13167979,659.81,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988391963,1.03244239,659.77,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988392257,1.03244239,659.76,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988392458,1.03244239,659.75,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988392661,1.13167979,659.81,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988392662,1.03244239,659.74,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988392962,1.032451,659.73,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988393157,1.032451,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988393362,1.032451,659.71,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988393562,1.032451,659.7,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988393761,1.032451,659.69,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988394061,1.032451,659.68,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988394255,1.032451,659.67,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988394455,1.032451,659.66,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988394656,1.032451,659.65,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988394861,1.032451,659.64,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988395157,1.032451,659.63,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988395356,1.032451,659.62,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988395559,1.032451,659.61,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988395756,1.032451,659.6,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988395959,1.13166907,659.82,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988395960,1.032451,659.59,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988396157,1.032451,659.58,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988396360,1.032451,659.57,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988396561,1.50070542,659.98,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988396762,1.13151435,659.82,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988396962,1.03178464,659.81,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988397163,1.03178464,659.8,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988397364,2.16329899,659.79,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988397558,1.03178464,659.78,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988397863,1.03178464,659.77,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988398064,1.03178464,659.76,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988398364,1.03178464,659.75,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988398662,1.03178464,659.74,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988398861,1.03178464,659.73,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988399062,1.03178464,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988399258,1.03159672,659.71,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988400464,1.50070542,659.92,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988400664,1.03168878,659.91,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988401163,1.03168878,659.9,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988401665,1.13136936,659.78,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988402159,1.03168878,659.77,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988402364,1.03168878,659.76,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988402564,1.03168878,659.75,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988402758,1.03168878,659.74,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988402959,1.03168878,659.73,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988403165,1.03168878,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988403365,1.03163842,659.71,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988403562,1.03163842,659.7,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988403762,1.03163842,659.69,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988403963,1.03163842,659.68,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988404160,1.03163842,659.67,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988404460,1.03163842,659.66,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988404667,1.03163842,659.65,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988404964,1.03163842,659.64,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988405166,1.03163842,659.63,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988405365,1.13127442,659.77,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988405366,1.03163842,659.62,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988405667,1.03163842,659.61,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988405867,1.13127442,659.92,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988406061,1.03040781,659.91,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988406259,1.03040781,659.9,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988406466,1.03040781,659.89,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988406658,1.03040781,659.88,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988406863,1.03040781,659.87,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988407060,1.03040781,659.86,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988407259,1.03040781,659.85,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988407464,1.03040781,659.84,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988407664,1.03040781,659.83,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988407865,1.03040781,659.82,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988408065,2.25901458,660.29,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988408066,1.02999381,659.81,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988408268,1.02999381,659.8,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988408567,1.02999381,659.79,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988408766,1.02999381,659.78,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988409068,1.02999381,659.77,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988409270,1.02999381,659.76,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988409463,1.02999381,659.75,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988409661,1.02999381,659.74,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988409863,1.02999381,659.73,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988410066,1.02999381,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988410262,1.02999381,659.71,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988410566,3.76502431,660.99,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988410567,1.02999381,659.7,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988410769,1.02999381,659.69,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988411068,1.13058782,659.95,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988411368,1.02943749,659.94,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988411563,1.02943749,659.93,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988411766,1.02943749,659.92,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988412065,1.02943749,659.91,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988412261,1.02935662,659.9,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988412563,1.02935662,659.89,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988412764,1.02935662,659.88,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988412964,1.02935662,659.87,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988413166,1.02935662,659.86,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988413369,1.02935662,659.85,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988413569,1.02935662,659.84,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988413765,1.02935662,659.83,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988413967,1.02935662,659.82,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988414167,1.02935662,659.81,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988414373,1.02935662,659.8,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988414570,1.02935662,659.79,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988414771,1.02935662,659.78,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988414967,1.02935662,659.77,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988415167,1.02935662,659.76,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988415370,1.02935662,659.75,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988415568,1.02935662,659.74,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988415769,1.02935662,659.73,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988415967,1.02935662,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988416169,1.02628454,659.71,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988416473,1.02628454,659.7,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988416673,1.02628454,659.69,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988416873,1.12980863,660.03,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988417075,1.022398,660.02,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988417377,1.022398,660.01,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988417575,1.022398,660.0,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988417875,1.022398,659.99,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988418075,2.15220663,659.98,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988418273,1.022398,659.97,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988418475,1.022398,659.96,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988418669,1.022398,659.95,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988418868,3.76502431,661.14,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988418869,1.022398,659.94,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988419075,1.022398,659.93,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988419275,1.022398,659.92,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988419471,1.022398,659.91,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988419676,1.12980863,659.89,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988419876,1.02315702,659.88,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988420077,1.13044261,659.77,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988420277,1.13044261,659.75,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988420477,2.15359963,659.74,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988420675,1.02315702,659.73,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988420878,1.02315702,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988421077,1.02315702,659.71,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988421274,1.02315702,659.7,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988421477,1.02315702,659.69,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988421678,1.02315702,659.68,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988421879,1.02315702,659.67,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988422079,1.50070542,659.87,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988422279,1.13077458,659.72,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988422480,1.02798454,659.71,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988422680,1.02798454,659.7,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988422882,1.13077458,659.67,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988423083,1.02798454,659.66,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988423282,2.15875912,659.65,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988423583,2.15875912,659.64,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988423882,2.15875912,659.63,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988424184,1.02798454,659.62,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988424385,1.02798454,659.61,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988424686,1.02798454,659.6,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988424983,1.02798454,659.59,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988425181,1.02798454,659.58,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988425380,1.02798454,659.57,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988425578,1.02798454,659.56,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988425779,1.02798454,659.55,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988425981,1.02798454,659.54,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988426183,1.02798454,659.53,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988426382,1.02798454,659.52,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988426579,1.02798454,659.51,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988426781,1.02798454,659.5,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988427087,1.02798454,659.49,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988427282,1.02798454,659.48,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988427586,1.02798454,659.47,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988427786,1.02798454,659.46,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988427986,1.02798454,659.45,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988428186,1.02798454,659.44,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988428387,1.02798454,659.43,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988428583,1.02798454,659.42,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988428787,1.02798454,659.41,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988428988,1.02798454,659.4,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988429182,1.02798454,659.39,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988429381,1.02798454,659.38,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988429586,1.02798454,659.37,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988429784,1.02798454,659.36,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988429984,1.50070542,659.7,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988430187,1.13093471,659.55,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988430383,1.02655607,659.54,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988430583,1.02655607,659.53,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988430788,1.02655607,659.52,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988430984,1.02655607,659.51,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988431290,1.02655607,659.5,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988431488,1.02655607,659.49,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988431690,1.02655607,659.48,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988431892,1.02655607,659.47,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988432091,1.02655607,659.46,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988432283,1.02655607,659.45,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988432489,1.02655607,659.44,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988432688,1.02655607,659.43,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988432890,1.02655607,659.42,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988433191,1.02655607,659.41,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988433393,1.02655607,659.4,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988433593,1.02655607,659.39,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988433795,1.02655607,659.38,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988433996,1.02620283,659.37,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988434294,1.02620283,659.36,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988434488,1.02620283,659.35,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988434688,1.02620283,659.34,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988434893,1.02620283,659.33,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988435090,1.02620283,659.32,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988435289,1.02582764,659.31,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988435493,1.13028701,659.54,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988435790,1.02568762,659.53,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988435993,1.02568762,659.52,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988436191,1.02568762,659.51,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988436389,1.02568762,659.5,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988436590,1.02568762,659.49,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988436794,1.02568762,659.48,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988436993,1.02568762,659.47,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988437194,1.02568762,659.46,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988437393,1.02568762,659.45,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988437590,1.02568762,659.44,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988437795,1.02558435,659.43,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988437990,1.02558435,659.42,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988438196,3.76502431,660.31,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988438197,1.02558435,659.41,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988438397,1.02558435,659.4,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988438593,1.02558435,659.39,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988438794,1.02558435,659.38,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988438991,1.02558435,659.37,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988439196,1.02558435,659.36,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988439392,1.02558435,659.35,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988439692,1.02558435,659.34,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988439891,1.02558435,659.33,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988440092,1.02558435,659.32,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988440296,1.02558435,659.31,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988440497,1.02558435,659.3,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988440696,1.02558435,659.29,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988440896,1.02558435,659.28,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988441099,1.02558435,659.27,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988441398,1.50070542,659.52,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988441698,1.12847771,659.36,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988441897,2.15328484,659.35,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988442096,1.02480713,659.34,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988442292,1.02480713,659.33,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1748988442495,1.02480713,659.32,658.26,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988442691,1.02480713,659.31,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748988442895,1.02480713,659.3,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748988443098,1.02480713,659.29,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1748988443396,1.50070542,659.5,658.28,0.78583287]
["bitfinex-derivatives","BNBF0:USTF0",1748988443397,1.02480713,659.28,658.28,0.78583287]
["bitfinex-derivatives","BNBF0:USTF0",1748988443599,1.02480713,659.27,658.28,0.78583287]
["bitfinex-derivatives","BNBF0:USTF0",1748988443796,1.02480713,659.26,658.28,0.78583287]
["bitfinex-derivatives","BNBF0:USTF0",1748988443997,1.02480713,659.25,658.28,0.78583287]
["bitfinex-derivatives","BNBF0:USTF0",1748988444300,1.02480713,659.24,658.29,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988444495,1.02480713,659.23,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748988444694,1.02480713,659.22,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748988444893,1.02480713,659.21,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1748988445194,1.02480713,659.2,658.32,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988445397,1.02292537,659.19,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748988445693,1.02292537,659.18,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748988445897,1.02292537,659.17,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748988446095,1.02292537,659.16,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748988446299,1.02292537,659.15,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748988446499,1.02292537,659.14,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748988446698,1.02292537,659.13,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748988446896,1.02292537,659.12,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748988447097,1.12664851,659.39,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1748988447297,1.02137271,659.38,658.35,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988447502,1.02137271,659.37,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988447703,1.02137271,659.36,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988447901,1.50070542,659.57,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988447902,1.02137271,659.35,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988448103,1.02137271,659.34,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988448296,1.02137271,659.33,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988448501,1.02137271,659.32,658.37,0.78579133]
["bitfinex-derivatives","BNBF0:USTF0",1748988448804,1.02137271,659.31,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1748988449004,1.02137271,659.3,658.39,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988449304,1.02097356,659.29,658.45,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988449503,1.02097356,659.28,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988449696,1.02097356,659.27,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988449901,1.02097356,659.26,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988450198,1.02097356,659.25,658.47,0.7857452]
["bitfinex-derivatives","BNBF0:USTF0",1748988450401,1.02097356,659.24,658.47,0.7857452]
["bitfinex-derivatives","BNBF0:USTF0",1748988450603,1.02097356,659.23,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988450803,1.02097356,659.22,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988451002,1.02097356,659.21,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988451203,1.02097356,659.2,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988451401,1.02097356,659.19,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988451600,1.02097356,659.18,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988451801,1.02097356,659.17,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988452001,1.12546572,659.42,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988452002,1.02097356,659.16,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1748988452206,1.02097356,659.15,658.49,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988452408,1.02097356,659.14,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1748988452606,1.12546572,659.42,658.5,0.78573136]
["bitfinex-derivatives","BNBF0:USTF0",1748988452809,1.02035792,659.41,658.5,0.78573136]
["bitfinex-derivatives","BNBF0:USTF0",1748988453006,1.50070542,659.57,658.5,0.78573136]
["bitfinex-derivatives","BNBF0:USTF0",1748988453207,1.50070542,659.57,658.55,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988453208,1.12482231,659.41,658.55,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988453508,1.02035792,659.4,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1748988453807,1.02035792,659.39,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1748988454004,1.02035792,659.38,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1748988454309,1.02035792,659.37,658.6,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988454509,1.02035792,659.36,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1748988454801,1.02035792,659.35,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1748988455001,1.02035792,659.34,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1748988455202,1.02035792,659.33,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1748988455407,1.02035792,659.32,658.65,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988455600,1.02035792,659.31,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748988455809,1.02035792,659.3,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748988456107,1.02035792,659.29,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748988456303,1.02035792,659.28,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1748988456505,1.02035792,659.27,658.66,0.78565758]
["bitfinex-derivatives","BNBF0:USTF0",1748988456708,1.02035792,659.26,658.66,0.78565758]
["bitfinex-derivatives","BNBF0:USTF0",1748988457008,1.01955327,659.25,658.67,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988457303,1.01955327,659.24,658.7,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988457504,1.01955327,659.23,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748988457702,1.01955327,659.22,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1748988457903,1.01955327,659.21,658.74,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988458101,1.01955327,659.2,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988458408,1.01955327,659.19,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1748988458608,1.01955327,659.18,658.76,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988458906,1.01955327,659.17,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988459110,1.01955327,659.16,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988459407,1.01955327,659.15,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988459708,1.01955327,659.14,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988460003,1.01955327,659.13,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988460207,3.76502431,660.24,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988460208,1.01955327,659.12,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988460401,1.01955327,659.11,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988460605,1.01945535,659.1,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988460806,1.01945535,659.09,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988461107,1.01946504,659.08,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988461302,1.12439604,659.32,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988461507,1.01950088,659.31,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988461703,1.01950088,659.3,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988461908,1.01950088,659.29,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988462110,2.14389692,659.28,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988462309,1.1244058,659.26,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988462511,1.1244058,659.22,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988462714,1.01949461,659.21,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988462911,1.01949461,659.2,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988463106,1.01949461,659.19,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988463413,1.1244058,659.16,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988463608,1.01949461,659.15,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988463808,1.01949461,659.14,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988464012,2.14390041,659.13,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988464208,1.01949461,659.12,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988464408,1.01949461,659.11,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988464609,1.01949461,659.1,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988464811,1.01949461,659.09,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988465008,1.01949461,659.08,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988465207,1.01949461,659.07,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988465411,1.01949461,659.06,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988465611,1.01949461,659.05,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988465809,1.01949461,659.04,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988466014,1.01949461,659.03,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988466213,1.01949461,659.02,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988466414,1.01949461,659.01,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988466612,1.1244058,659.28,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988466809,1.01723624,659.27,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988467015,1.01723624,659.26,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988467211,1.01723624,659.25,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988467410,1.01723624,659.24,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988467615,1.01723624,659.23,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988467811,1.01723624,659.22,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988468015,1.01723624,659.21,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988468217,1.01723624,659.2,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988468414,1.01723624,659.19,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988468611,1.1244058,659.29,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988468612,1.01723624,659.18,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988468811,1.01723624,659.17,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988469012,1.01723624,659.16,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988469212,1.01723624,659.15,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988469409,1.01723624,659.14,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988469610,1.01723624,659.13,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988469813,1.01723624,659.12,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988470014,1.01723624,659.11,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988470217,1.01723624,659.1,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988470417,1.1244058,659.29,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988470418,1.01723624,659.09,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988470615,1.01723624,659.08,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988470817,1.01723624,659.07,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988471013,1.01723624,659.06,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988471217,1.01723624,659.05,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988471516,1.01723624,659.04,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988471714,1.01723624,659.03,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988471919,1.1244058,659.29,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988471920,1.01723624,659.02,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988472115,1.12489726,659.3,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988472415,1.01966956,659.29,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988472619,1.01966956,659.28,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988472819,1.01966956,659.27,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988473018,1.01966956,659.26,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988473214,1.12489726,659.31,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988473215,1.01966956,659.25,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988473416,1.01966956,659.24,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988473617,1.01966956,659.23,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988473916,1.01966956,659.22,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988474219,1.01966956,659.21,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988474420,1.01966956,659.2,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988474719,1.01966956,659.19,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988474919,1.01966956,659.18,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988475115,1.01966956,659.17,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988475316,1.01966956,659.16,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988475516,1.01966956,659.15,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988475715,1.01966956,659.14,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988475915,1.50070542,659.4,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988476114,1.1262282,659.27,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988476321,1.02134661,659.26,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988476620,1.02134661,659.25,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988476914,1.02134661,659.24,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988477119,1.02134661,659.23,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988477321,1.02134661,659.22,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988477513,1.1262282,659.26,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988477514,1.02134661,659.21,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988477715,1.02134661,659.2,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988477918,1.02134661,659.19,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988478118,1.02134661,659.18,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988478421,1.02134661,659.17,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988478719,1.02134661,659.16,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988479020,1.02134661,659.15,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988479218,1.02134661,659.14,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988479519,1.02134661,659.13,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988479821,1.50070542,659.37,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988480018,7.50681273,660.59,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988480019,1.02393487,659.36,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988480217,1.02393487,659.35,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988480418,1.02393487,659.34,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988480620,1.02393487,659.33,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988480814,1.02393487,659.32,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988481014,1.02393487,659.31,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988481318,1.02393487,659.3,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988481618,1.02393487,659.29,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988481918,1.02393487,659.28,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988482112,1.02393487,659.27,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988482317,1.02411898,659.26,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988482619,1.02411898,659.25,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988482821,1.02411898,659.24,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988483020,1.02411898,659.23,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988483213,1.02411898,659.22,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988483417,1.12874847,659.5,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988483616,1.02450786,659.49,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988483822,1.02450786,659.48,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988484023,1.02450786,659.47,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988484221,1.02450786,659.46,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988484418,1.02450786,659.45,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988484721,1.02450786,659.44,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988484921,1.02450786,659.43,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988485123,1.02450786,659.42,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988485422,1.02450786,659.41,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988485622,1.02450786,659.4,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988485823,1.02450786,659.39,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988486023,1.02450786,659.38,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988486218,1.02551425,659.37,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988486422,1.02551425,659.36,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988486621,1.02551425,659.35,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988486826,1.02551425,659.34,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988487018,1.02551425,659.33,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988487218,1.02551425,659.32,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988487420,1.02551425,659.31,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988487618,1.12958057,659.54,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988487619,1.02551425,659.3,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988487924,1.12958057,659.52,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988488125,1.02638705,659.51,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988488425,1.02638705,659.5,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988488625,1.02638705,659.49,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988488823,1.02638705,659.48,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988489024,1.02638705,659.47,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988489220,1.12958057,659.52,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988489221,1.02638705,659.46,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988489424,1.02638705,659.45,658.77,0.78560688]
["bitfinex-derivatives","BNBF0:USTF0",1748988489625,1.02638705,659.44,658.77,0.78560688]
["bitfinex-derivatives","BNBF0:USTF0",1748988489825,1.02651155,659.43,658.77,0.78560688]
["bitfinex-derivatives","BNBF0:USTF0",1748988490026,1.02651155,659.42,658.77,0.78560688]
["bitfinex-derivatives","BNBF0:USTF0",1748988490223,1.02651155,659.41,658.77,0.78560688]
["bitfinex-derivatives","BNBF0:USTF0",1748988490423,1.12994986,659.55,658.77,0.78560688]
["bitfinex-derivatives","BNBF0:USTF0",1748988490424,1.02651155,659.4,658.77,0.78560688]
["bitfinex-derivatives","BNBF0:USTF0",1748988490625,1.02651155,659.39,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988490826,1.02651155,659.38,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988491122,1.02651155,659.37,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988491325,1.02651155,659.36,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988491525,1.02651155,659.35,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988491727,1.02651155,659.34,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988491928,1.02651155,659.33,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988492128,1.12994986,659.54,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988492322,1.02664964,659.53,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988492525,1.02664964,659.52,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988492826,1.02664964,659.51,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988493026,1.02664964,659.5,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988493227,1.02664964,659.49,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988493419,1.02664964,659.48,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988493626,1.02664964,659.47,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988493821,1.02682756,659.46,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988494025,1.02682756,659.45,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988494221,1.02682756,659.44,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988494523,1.02682756,659.43,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988494727,1.02682756,659.42,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988494928,1.02682756,659.41,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988495127,1.02682756,659.4,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988495330,1.02682756,659.39,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988495528,1.02682756,659.38,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988495725,1.02682756,659.37,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988495930,1.02682756,659.36,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988496132,1.13001907,659.56,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988496325,1.02688759,659.55,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988496529,1.02688759,659.54,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988496727,1.02688759,659.53,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988496927,1.02688759,659.52,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988497125,1.02688759,659.51,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988497331,1.02688759,659.5,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988497628,1.02688759,659.49,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988497832,1.02688759,659.48,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988498032,1.02688759,659.47,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988498227,1.02688759,659.46,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988498429,1.02688759,659.45,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1748988498633,1.13001907,659.64,658.77,0.78560688]
["bitfinex-derivatives","BNBF0:USTF0",1748988498634,1.02688759,659.44,658.77,0.78560688]
["bitfinex-derivatives","BNBF0:USTF0",1748988498940,1.02688759,659.43,658.78,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988499130,1.13001907,659.64,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988499332,1.02629189,659.63,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988499532,1.02629189,659.62,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988499730,1.13001907,659.66,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988499731,1.02629189,659.61,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988499932,1.02629189,659.6,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988500234,1.02629189,659.59,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988500435,1.02629189,659.58,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988500634,1.02629189,659.57,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988500834,1.02629189,659.56,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988501034,1.02629189,659.55,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988501235,1.02629189,659.54,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988501430,1.50070542,659.92,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988501632,1.12818224,659.76,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988501838,1.02578992,659.75,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988502035,1.02578992,659.74,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988502236,1.02578992,659.73,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988502532,1.02578992,659.72,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988502729,1.02578992,659.71,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988502933,1.12811695,659.75,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988502934,1.02578992,659.7,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988503132,1.02578992,659.69,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988503336,1.02578992,659.68,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988503536,1.02578992,659.67,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988503737,1.02578992,659.66,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988504031,1.02578992,659.65,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988504236,1.02578992,659.64,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988504437,1.02578992,659.63,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1748988504637,3.76502431,660.61,658.8,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988504638,1.02578992,659.62,658.8,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988504832,1.02578992,659.61,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748988505033,1.02578992,659.6,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748988505236,1.02578992,659.59,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748988505431,1.02469689,659.58,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748988505633,1.02469689,659.57,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748988505834,1.02469689,659.56,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748988506038,1.02469689,659.55,658.82,0.30357305]
["bitfinex-derivatives","BNBF0:USTF0",1748988506236,1.02469689,659.54,658.82,0.78558384]
["bitfinex-derivatives","BNBF0:USTF0",1748988506437,1.12689701,659.8,658.82,0.78558384]
["bitfinex-derivatives","BNBF0:USTF0",1748988506637,2.15182645,659.79,658.83,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988506839,1.02492944,659.78,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748988507039,1.02492944,659.77,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748988507234,1.02492944,659.76,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748988507435,1.02492944,659.75,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748988507633,1.02492944,659.74,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1748988507936,1.02492944,659.73,658.92,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988508140,1.02492944,659.72,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1748988508434,1.02492944,659.71,658.94,0.78552856]
["bitfinex-derivatives","BNBF0:USTF0",1748988508635,1.02492944,659.7,658.94,0.78552856]
["bitfinex-derivatives","BNBF0:USTF0",1748988508836,1.02492944,659.69,658.94,0.78552856]
["bitfinex-derivatives","BNBF0:USTF0",1748988509041,1.02492944,659.68,658.94,0.78552856]
["bitfinex-derivatives","BNBF0:USTF0",1748988509234,1.02426808,659.67,658.94,0.78552856]
["bitfinex-derivatives","BNBF0:USTF0",1748988509439,1.02426808,659.66,658.99,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988509634,1.02426808,659.65,659.0,0.78550092]
["bitfinex-derivatives","BNBF0:USTF0",1748988509839,1.02426808,659.64,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1748988510138,1.02426808,659.63,659.02,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988510338,1.02426808,659.62,659.06,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988510535,3.76502431,660.54,658.57,2.25673364]
["bitfinex-derivatives","BNBF0:USTF0",1748988510536,1.02426808,659.61,659.1,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988510734,1.12578887,659.81,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988510735,1.02426808,659.6,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988510940,1.12578887,659.81,659.11,0.78545027]
["bitfinex-derivatives","BNBF0:USTF0",1748988511140,1.02402938,659.8,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1748988511442,1.02402938,659.79,659.12,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988511739,1.02402938,659.78,659.13,0.78544106]
["bitfinex-derivatives","BNBF0:USTF0",1748988511934,1.02402938,659.77,659.14,0.78543646]
["bitfinex-derivatives","BNBF0:USTF0",1748988512140,1.02402938,659.76,659.15,0.78543186]
["bitfinex-derivatives","BNBF0:USTF0",1748988512334,1.02402938,659.75,659.16,0.30341646]
["bitfinex-derivatives","BNBF0:USTF0",1748988512537,1.02402938,659.74,659.18,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988512737,1.02402938,659.73,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748988512939,1.02402938,659.72,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748988513234,1.02350009,659.71,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748988513441,1.02350009,659.7,659.19,0.30340266]
["bitfinex-derivatives","BNBF0:USTF0",1748988513638,1.02350009,659.69,659.22,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988513839,1.02350009,659.68,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988514139,1.02350009,659.67,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988514338,1.02350009,659.66,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988514543,1.12481816,659.92,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988514733,1.02295274,659.91,659.26,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988514938,1.02295274,659.9,659.31,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988515139,1.02295274,659.89,659.3,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988515336,1.02295274,659.88,659.31,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988515540,1.02295274,659.87,659.31,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988515837,1.02295274,659.86,659.32,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988516044,1.02295274,659.85,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988516344,1.02295274,659.84,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988516540,1.02295274,659.83,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988516738,1.02295274,659.82,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988516948,1.02295274,659.81,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988517148,1.02295274,659.8,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988517447,1.02295274,659.79,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988517646,1.02295274,659.78,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988517847,1.02295274,659.77,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988518146,1.02295274,659.76,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988518348,1.02295274,659.75,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988518548,1.02295274,659.74,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988518748,1.02295274,659.73,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988518946,1.02295274,659.72,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988519143,1.02295274,659.71,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988519346,1.02295274,659.7,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988519547,1.02295274,659.69,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988519747,1.02295274,659.68,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988519947,1.02295274,659.67,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988520148,1.02295274,659.66,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1748988520344,1.12481816,659.94,659.33,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988520644,1.0206651,659.93,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748988520843,1.0206651,659.92,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748988521044,1.0206627,659.91,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1748988521247,1.0206627,659.9,659.35,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988521443,1.0206627,659.89,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988521649,1.0206627,659.88,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988521849,1.0206627,659.87,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988522049,1.0206627,659.86,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988522251,1.0206627,659.85,659.36,0.78533522]
["bitfinex-derivatives","BNBF0:USTF0",1748988522551,1.02037934,659.84,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988522748,1.02037934,659.83,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988522953,1.02037934,659.82,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988523248,1.02037934,659.81,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988523449,1.02037934,659.8,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988523650,1.02037934,659.79,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988523953,1.02037934,659.78,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988524154,1.02037934,659.77,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988524355,1.02037934,659.76,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988524549,1.12246098,660.03,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988524550,1.02076069,659.75,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988524755,1.02076069,659.74,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988524951,1.02076417,659.73,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988525152,1.12279922,660.03,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988525354,1.0206526,660.02,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988525557,1.0206526,660.01,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988525759,1.0206526,660.0,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988525959,1.0206526,659.99,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988526160,1.0206526,659.98,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988526358,1.0206526,659.97,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988526560,1.0206526,659.96,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988526759,1.0206526,659.95,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988526957,1.0206526,659.94,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988527256,1.0206526,659.93,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988527461,1.0206526,659.92,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988527656,1.0206526,659.91,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988527857,1.0206526,659.9,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988528058,1.0206526,659.89,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988528263,1.0206526,659.88,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988528461,1.0206526,659.87,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988528657,1.02145288,659.86,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988528861,1.02145288,659.85,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988529059,1.02145288,659.84,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988529359,1.02145288,659.83,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988529565,1.02145288,659.82,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988529765,1.02145288,659.81,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988529962,1.02145288,659.8,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988530167,1.02145288,659.79,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988530366,1.02145288,659.78,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988530562,1.02145288,659.77,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988530767,1.02145288,659.76,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988530979,1.02145288,659.75,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988531168,1.02145288,659.74,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988531368,1.12328446,660.0,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988531369,1.02145288,659.73,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988531571,1.12328446,660.0,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988531765,1.02231247,659.99,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988532071,1.02231247,659.98,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988532266,1.12328446,659.96,659.48,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988532466,1.02231247,659.95,659.49,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988532666,1.02231247,659.95,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988532667,1.12328446,659.93,659.45,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988532868,1.02231247,659.92,659.45,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988533167,1.02231247,659.91,659.45,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988533373,1.02231247,659.9,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988533574,1.02231247,659.89,659.45,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988533769,1.02231247,659.88,659.45,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988533969,1.02231247,659.87,659.45,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988534173,1.02231247,659.86,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988534373,1.02231247,659.85,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988534577,1.02231247,659.84,659.44,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988534776,1.12328446,659.93,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988534777,1.02231247,659.83,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988534977,1.02231247,659.82,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988535178,1.02231247,659.81,659.48,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988535471,1.02231247,659.8,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988535678,1.02231247,659.79,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988535875,1.02231247,659.78,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988536073,1.02231247,659.77,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988536273,1.02231247,659.76,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988536578,1.02231247,659.75,659.44,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988536772,1.50053172,660.04,659.44,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988536975,1.12539879,659.92,659.44,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988537174,1.02304846,659.91,659.44,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988537373,1.12539879,659.92,659.49,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988537374,1.02304846,659.9,659.49,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988537573,1.02304846,659.89,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988537779,1.02304846,659.88,659.47,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988537979,1.02304846,659.87,659.47,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988538275,1.02304846,659.86,659.48,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988538479,1.02304846,659.85,659.45,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988538781,1.02304846,659.84,659.45,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988538973,1.02304846,659.83,659.45,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988539177,1.12539879,659.91,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1748988539178,1.02304846,659.82,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988539378,1.02304846,659.81,659.46,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988539575,1.02304846,659.8,659.41,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988539781,2.25901458,660.14,659.43,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988539977,1.12694282,659.92,659.38,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988540280,1.02448852,659.91,659.38,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988540476,1.02448852,659.9,659.39,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988540673,1.02448852,659.89,659.39,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988540878,1.02448852,659.88,659.38,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988541076,1.02448852,659.87,659.41,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988541274,1.02448852,659.86,659.42,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988541476,1.02448852,659.85,659.42,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988541675,1.02448852,659.84,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748988541880,1.02448852,659.83,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748988542176,1.02448852,659.82,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748988542381,1.02448852,659.81,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748988542577,1.02448852,659.8,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748988542776,1.02448852,659.79,659.43,0.78530302]
["bitfinex-derivatives","BNBF0:USTF0",1748988543079,1.02489357,659.78,659.43,0.78530302]
["bitfinex-derivatives","BNBF0:USTF0",1748988543281,1.02489357,659.77,659.43,0.78530302]
["bitfinex-derivatives","BNBF0:USTF0",1748988543484,1.02489357,659.76,659.43,0.78530302]
["bitfinex-derivatives","BNBF0:USTF0",1748988543683,1.02489357,659.75,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748988543882,1.02489357,659.74,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748988544079,1.12748346,659.95,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748988544279,1.02533146,659.94,659.43,0.30329223]
["bitfinex-derivatives","BNBF0:USTF0",1748988544482,1.02533146,659.93,659.43,0.78530302]
["bitfinex-derivatives","BNBF0:USTF0",1748988544682,1.02533146,659.92,659.43,0.78530302]
["bitfinex-derivatives","BNBF0:USTF0",1748988544882,1.02533146,659.91,659.43,0.78530302]
["bitfinex-derivatives","BNBF0:USTF0",1748988545079,1.02533146,659.9,659.43,0.78530302]
["bitfinex-derivatives","BNBF0:USTF0",1748988545284,1.02533146,659.89,659.44,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988545482,1.02533146,659.88,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988545682,1.02533146,659.87,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988545879,1.02533146,659.86,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988546083,1.02533146,659.85,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988546280,1.02533146,659.84,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988546584,1.12748346,659.96,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988546585,1.02533146,659.83,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988546785,1.50331128,660.08,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988547084,1.12842115,659.96,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988547279,1.02594631,659.95,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988547483,1.02594631,659.94,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988547683,1.02594631,659.93,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988547883,1.02594631,659.92,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988548081,1.02594631,659.91,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988548282,1.02594631,659.9,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988548484,3.76502431,660.68,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988548485,1.02594631,659.89,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988548684,1.02594631,659.88,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988548885,1.02594631,659.87,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988549080,1.02594631,659.86,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988549386,1.02594631,659.85,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988549679,1.02594631,659.84,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988549884,3.76502431,660.65,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1748988549885,1.02594631,659.83,659.5,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988550085,1.02594631,659.82,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988550282,1.02594631,659.81,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988550487,1.50331128,660.02,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988550884,1.12935656,659.92,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988551084,1.0269032,659.91,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988551281,1.0269032,659.9,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988551485,1.0269032,659.89,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988551786,1.0269032,659.88,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988551987,1.0269032,659.87,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988552181,1.0269032,659.86,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988552381,1.0269032,659.85,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988552586,1.0269032,659.84,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988552886,1.0269032,659.83,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988553186,1.0269032,659.82,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988553386,1.0269032,659.81,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988553588,1.0269032,659.8,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988553789,1.0269032,659.79,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988553988,1.0269032,659.78,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988554184,1.0269032,659.77,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988554390,1.0269032,659.76,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988554584,1.0269032,659.75,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988554787,1.0269032,659.74,659.51,0.30325544]
["bitfinex-derivatives","BNBF0:USTF0",1748988554984,1.0269032,659.73,659.51,0.78526623]
["bitfinex-derivatives","BNBF0:USTF0",1748988555288,1.0269032,659.72,659.52,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988555487,1.12935656,659.91,659.52,0.78526163]
["bitfinex-derivatives","BNBF0:USTF0",1748988555687,1.02792768,659.9,659.52,0.78526163]
["bitfinex-derivatives","BNBF0:USTF0",1748988555987,1.02792768,659.89,659.52,0.78526163]
["bitfinex-derivatives","BNBF0:USTF0",1748988556189,1.02792768,659.88,659.52,0.78526163]
["bitfinex-derivatives","BNBF0:USTF0",1748988556388,1.02792768,659.87,659.52,0.78526163]
["bitfinex-derivatives","BNBF0:USTF0",1748988556589,1.02792768,659.86,659.52,0.78526163]
["bitfinex-derivatives","BNBF0:USTF0",1748988556790,1.02792768,659.85,659.52,0.78526163]
["bitfinex-derivatives","BNBF0:USTF0",1748988556992,1.02792768,659.84,659.52,0.78526163]
["bitfinex-derivatives","BNBF0:USTF0",1748988557190,1.02792768,659.83,659.53,0.48201079]
["bitfinex-derivatives","BNBF0:USTF0",1748988557491,1.02792768,659.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988557691,1.02792768,659.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988557892,1.02792768,659.8,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988558086,1.02792768,659.79,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988558290,1.02792768,659.78,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988558484,1.02988369,659.77,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988558786,1.13093088,659.99,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988558993,1.02988094,659.98,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988559292,1.02988094,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988559492,1.02988094,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988559692,1.02988094,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988559892,1.02988094,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988560094,1.02988094,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988560285,1.02988094,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988560492,1.02988094,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988560690,1.02988094,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988560989,3.76502431,660.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988560990,1.02988094,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988561292,1.02988094,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988561492,1.02988094,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988561685,1.02988094,659.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988561889,1.02988094,659.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988562191,1.02988094,659.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988562388,1.03050905,659.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988562591,1.03050905,659.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988562792,1.03050905,659.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988562991,1.03050905,659.8,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988563187,1.03050905,659.79,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988563391,1.13125311,660.1,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988563689,1.03040378,660.09,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988563888,1.03040378,660.08,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988564093,1.03040378,660.07,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988564294,1.03040378,660.06,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988564491,1.03040378,660.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988564694,1.03040378,660.04,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988564898,1.03040378,660.03,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988565197,1.03040378,660.02,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988565490,1.03040378,660.01,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988565697,1.03040378,660.0,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988565997,1.03040378,659.99,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988566195,1.03082261,659.98,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988566392,1.03082261,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988566589,1.03082261,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988566892,1.03082261,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988567089,1.03082261,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988567293,1.13131847,660.08,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988567294,1.03082261,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988567589,1.03082261,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988567789,1.03082261,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988567995,1.03082261,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988568296,1.03082261,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988568496,1.03082261,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988568797,1.03082261,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988568991,1.03082261,659.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988569296,1.03082261,659.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988569491,1.03082261,659.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988569698,1.03082261,659.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988569894,1.03082261,659.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988570094,1.03122324,659.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988570396,1.03122324,659.8,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988570596,1.13157898,660.03,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988570791,1.03131278,660.02,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988570990,1.03131278,660.01,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988571293,1.03131278,660.0,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988571491,1.03131278,659.99,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988571693,1.03131278,659.98,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988571891,1.03131278,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988572093,1.03131278,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988572296,1.03131278,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988572494,1.03131278,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988572693,1.03131278,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988572892,1.03131278,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988573091,1.03131278,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988573294,1.03131278,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988573496,1.03131278,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988573696,1.03131278,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988573891,1.02026873,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988574090,1.02026873,659.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988574296,1.02026873,659.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988574496,1.02026873,659.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988574696,1.02026873,659.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988574896,1.13147623,660.06,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988575096,1.02061471,660.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988575291,1.02061471,660.04,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988575495,1.02061471,660.03,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988575695,1.02061471,660.02,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988575897,1.02061471,660.01,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988576099,1.02061471,660.0,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988576302,1.02061471,659.99,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988576496,1.13147623,660.06,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988576497,1.02061471,659.98,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988576697,1.02061471,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988576894,1.02061471,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988577097,1.02061471,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988577296,1.02061471,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988577498,1.02061471,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988577700,1.02061471,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988577894,1.02044869,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988578097,1.02044869,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988578296,1.02044869,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988578494,1.02044869,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988578695,1.02044869,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988578898,1.02044869,659.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988579096,1.02044869,659.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988579399,1.02044869,659.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988579594,1.13131422,660.06,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988579797,1.02090031,660.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988579995,1.02090031,660.04,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988580297,1.02090031,660.03,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988580601,1.02090031,660.02,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988580800,1.13131422,660.04,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988580801,1.02090031,660.01,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988580999,1.02090031,660.0,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988581197,1.02090031,659.99,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988581400,1.02090031,659.98,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988581601,1.02185674,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988581800,1.02185674,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988581996,1.02185674,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988582201,1.13148298,660.03,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988582202,1.02185674,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988582504,1.02185674,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988582698,1.50331128,660.16,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988583506,2.25388564,660.31,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988584105,1.02212309,660.3,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988585207,2.25388564,660.31,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988587101,3.76502431,660.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988588706,0.30262222,660.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988597019,1.13170628,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988597221,1.02421933,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988597422,1.02421933,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988597623,1.02421933,659.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988597922,1.02421933,659.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988598118,1.02421933,659.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988598323,1.02421933,659.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988598524,1.02421933,659.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988598823,1.02421933,659.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988599024,1.02421933,659.8,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988599225,1.02421933,659.79,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988599423,1.02421933,659.78,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988599620,1.02421933,659.77,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988599819,1.02421933,659.76,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988600123,1.02420172,659.75,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988600421,1.02420172,659.74,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988600619,1.02420172,659.73,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988600823,1.02420172,659.72,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988601023,1.02420172,659.71,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988601224,1.02420172,659.7,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988601424,1.02420172,659.69,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988601624,1.02420172,659.68,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988601825,1.1316871,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988602025,1.02410353,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988602222,1.02410353,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988602521,1.02410353,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988602727,1.1316871,659.99,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988602728,1.02410353,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988602927,1.02410353,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988603126,1.02410353,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988603326,1.02410353,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988603520,1.02410353,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988603725,1.02410353,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988603923,1.02410353,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988604127,1.02410353,659.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988604324,1.02410353,659.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988604526,1.02410353,659.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988604726,1.02410353,659.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988605023,1.02410353,659.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988605226,1.02410353,659.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988605422,1.02410353,659.8,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988605628,1.02410353,659.79,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988605829,1.02410353,659.78,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988606024,1.02410353,659.77,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988606329,1.02304223,659.76,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988606631,1.02304223,659.75,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988606930,1.02304223,659.74,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988607130,1.02304223,659.73,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988607325,1.02304223,659.72,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988607530,1.02304223,659.71,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988607725,1.02304223,659.7,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988608024,1.13163584,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988608225,1.0230496,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988608427,1.0230496,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988608627,1.0230496,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988608825,1.0230496,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988609029,1.0230496,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988609224,1.0230496,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988609428,1.0230496,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988609629,1.0230496,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988609925,1.0230496,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988610128,1.50894171,660.13,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988610325,1.13168309,659.98,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988610525,1.02343012,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988610726,1.02343012,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988610930,1.02343012,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988611127,1.02343012,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988611328,1.02343012,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988611632,1.02343012,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988611832,1.13168309,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988611833,1.02343012,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988612028,1.02343012,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988612230,1.13168309,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988612231,1.02343012,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988612430,1.13168309,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988612431,1.02343012,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988612627,1.02343012,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988612827,1.02343012,659.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988613029,1.02343012,659.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988613328,1.02343012,659.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988613532,1.02343012,659.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988613734,1.02343012,659.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988613935,1.50894171,660.06,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988614135,1.13181228,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988614329,1.13181228,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988614529,1.02356418,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988614734,1.02356418,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988614935,1.02356418,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988615131,1.02356418,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988615330,1.02356418,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988615534,1.02356418,659.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988615831,1.02356418,659.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988616031,1.02356418,659.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988616234,1.02356418,659.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988616434,1.02356418,659.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988616632,1.02356418,659.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988616833,1.02356418,659.8,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988617033,1.02356418,659.79,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988617239,1.02356418,659.78,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988617440,1.02356418,659.77,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988617739,1.02333038,659.76,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988617935,1.02332912,659.75,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988618141,1.02332912,659.74,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988618332,1.02332912,659.73,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988618536,1.02332912,659.72,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988618739,1.02332912,659.71,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988619034,1.02332886,659.7,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988619238,1.13187209,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988619434,1.02330294,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988619636,1.02330294,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988619838,1.02330294,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988620038,1.02330294,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988620234,1.02330294,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988620433,1.02330294,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988620634,1.02330294,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988620834,1.02330294,659.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988621035,1.02330294,659.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988621239,1.02330294,659.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988621434,1.02330294,659.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988621637,1.13187209,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988621638,1.02330294,659.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988621837,1.02330294,659.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988622037,1.02330294,659.8,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988622241,1.02330294,659.79,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988622444,1.02330294,659.78,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988622639,1.02330294,659.77,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988622837,1.02330294,659.76,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988623041,1.02330294,659.75,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988623336,1.02330294,659.74,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988623538,1.02330294,659.73,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988623842,1.13187209,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988624144,1.02269007,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988624340,1.02269007,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988624545,1.02269007,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988624840,1.02269007,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988625042,1.02269007,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988625251,1.02269007,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988625545,1.5091648,660.09,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988625741,1.13200118,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988625946,1.02301475,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988626146,1.02301475,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988626346,1.02301475,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988626549,1.02301475,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988626843,1.02301475,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988627048,1.02301475,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988627249,1.02301475,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988627443,1.02301475,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988627646,1.02301475,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988627843,1.02301475,659.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988628046,1.02301475,659.85,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988628348,1.02301475,659.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988628548,1.02301475,659.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988628746,1.02301475,659.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988628947,1.02301475,659.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988629143,1.02301475,659.8,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988629348,1.02301475,659.79,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988629545,1.5091648,660.03,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988629749,1.13218547,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988629949,1.02318137,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988630149,1.02318137,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988630446,1.02318137,659.89,659.54,0.78313514]
["bitfinex-derivatives","BNBF0:USTF0",1748988630645,1.02318137,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988630842,1.02318137,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988631142,1.02318137,659.86,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988631347,1.02318137,659.85,659.54,0.78313514]
["bitfinex-derivatives","BNBF0:USTF0",1748988631544,1.02318137,659.84,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988631747,1.02318137,659.83,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988631948,1.02318137,659.82,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988632148,1.02318137,659.81,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988632346,1.02318137,659.8,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988632548,1.02318137,659.79,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988632749,1.02318137,659.78,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988632948,1.13218547,660.06,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988633152,1.02361861,660.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988633352,1.02361861,660.04,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988633545,1.02361861,660.03,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988633746,1.02363249,660.02,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988633946,1.02363249,660.01,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988634150,1.02363249,660.0,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988634454,1.02363249,659.99,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988634650,1.02363249,659.98,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988634853,1.02363249,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988635152,1.02363249,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988635352,1.02363249,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988635654,1.02363249,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988635853,1.02363249,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988636047,1.02363249,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988636247,1.02363249,659.91,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988636449,1.02363249,659.9,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988636652,1.02363249,659.89,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988636854,1.02363249,659.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988637049,1.02363249,659.87,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988637249,1.5091648,660.24,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988637449,1.13223228,660.1,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988637651,1.02280194,660.09,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988637852,1.02280194,660.08,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988638048,1.02280194,660.07,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988638254,1.02280194,660.06,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988638455,1.02280194,660.05,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988638749,1.02280194,660.04,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988638955,1.02280194,660.03,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988639154,1.02280194,660.02,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988639353,1.02280194,660.01,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988639549,2.26341257,660.41,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988639550,1.02280194,660.0,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988639752,1.02280194,659.99,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988639954,1.02280194,659.98,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988640153,1.02280194,659.97,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988640357,1.02280194,659.96,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988640649,1.02280194,659.95,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988640855,1.02280194,659.94,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988641052,1.02280194,659.93,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988641249,1.13223228,660.1,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988641250,1.02279314,659.92,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1748988641450,3.76502431,661.01,659.6,0.47989349]
["bitfinex-derivatives","BNBF0:USTF0",1748988641451,1.02279314,659.91,659.6,0.47989349]
["bitfinex-derivatives","BNBF0:USTF0",1748988641652,1.02279314,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988641954,1.02279314,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988642154,1.13194176,660.16,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988642350,1.02274866,660.15,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988642556,1.02274866,660.14,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988642754,1.02274866,660.13,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988642954,1.02274866,660.12,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988643153,1.02274866,660.11,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988643349,1.02274866,660.1,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988643554,1.02274866,660.09,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988643751,3.76502431,661.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988643752,1.02274866,660.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988643956,1.02274866,660.07,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988644152,1.02274866,660.06,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988644458,1.02274866,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988644657,1.02274866,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988644853,1.02274866,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988645054,1.02248376,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988645252,1.02248376,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988645457,1.02248376,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988645657,1.02248376,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988645955,1.02248376,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988646256,1.02248376,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988646457,1.02248376,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988646652,1.13123311,660.17,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988646653,1.02248376,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988646856,1.02248376,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988647058,1.02248376,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988647259,1.02248376,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988647454,1.5091648,660.32,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988647654,2.26341257,660.47,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988648060,1.02254144,660.46,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988648253,1.02254144,660.45,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988648456,1.50802194,660.33,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988648653,1.13101646,660.17,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988648957,1.02254144,660.16,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988649158,1.50802194,660.33,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988649562,2.26341257,660.48,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988650057,3.76502431,661.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988651556,1.13110701,660.18,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988651755,1.13110701,660.15,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988651957,2.15373019,660.14,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988652162,1.02262318,660.13,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988652460,1.02262318,660.12,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988652764,1.02269244,660.11,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988652964,1.02269244,660.1,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988653163,1.02269244,660.09,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988653463,1.02269244,660.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988653664,1.02269244,660.07,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988653860,1.02269244,660.06,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988654060,1.02269244,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988654261,1.02269244,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988654461,1.02269244,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988654660,1.02269244,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988654866,1.02269244,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988655063,1.13094282,660.16,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988655064,1.02269244,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988655264,1.02269244,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988655461,1.02269244,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988655662,1.02269244,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988655865,1.02269244,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988656066,1.02269244,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988656367,1.02269244,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988656667,1.02269244,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988656862,1.02269244,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988657062,1.02269244,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988657261,1.13094282,660.16,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988657262,1.02274691,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988657465,1.13094282,660.16,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988657662,1.02278998,660.15,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988657965,1.02278998,660.14,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988658166,1.13094282,660.12,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988658367,1.13094282,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988658669,1.13094282,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988658867,1.02278998,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988659168,1.02278998,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988659366,1.02278998,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988659565,1.02278998,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988659762,1.13094282,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988659763,1.02278998,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988659964,1.02278998,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988660162,1.02278998,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988660365,1.02278998,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988660566,1.022875,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988660767,1.022875,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988661067,1.022875,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988661368,1.022875,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988661568,1.022875,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988661765,1.022875,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988661965,1.022875,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988662169,1.022875,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988662469,1.022875,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988662767,1.022875,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988662971,1.022875,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988663172,1.50814268,660.07,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988663373,1.13161232,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988663573,1.023006,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988663772,1.023006,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988663974,1.023006,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988664173,1.023006,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988664470,1.023006,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988664774,1.023006,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988664973,1.023006,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988665174,1.023006,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988665374,1.023006,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988665574,1.023006,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988665775,1.023006,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988665973,1.023006,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988666172,1.023006,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988666377,1.023006,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988666577,1.023006,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988666776,1.023006,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988666972,1.023006,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988667273,1.02227907,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988667473,1.02227907,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988667673,1.02227907,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988667879,1.02227907,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988668079,1.13168828,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988668378,2.15399378,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988668581,1.0223055,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988668774,1.0223055,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988668980,1.0223055,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988669176,1.0223055,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988669375,1.0223055,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988669575,1.13168828,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988669576,1.0223055,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988669778,1.0223055,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988669975,1.0223055,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988670180,1.0223055,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988670378,1.0223055,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988670577,1.0223055,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988670780,1.0223055,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988670980,1.50814268,660.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988671174,1.13177373,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988671381,1.02273677,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988671676,1.02273677,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988671879,1.02273677,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988672075,1.02273677,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988672278,1.02273677,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988672575,1.02273677,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988672780,1.02273677,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988672982,1.02273677,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988673182,1.02273677,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988673382,1.02273677,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988673582,1.02273677,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988673780,1.02273677,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988673981,1.02273677,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988674182,1.02273677,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988674378,1.02273677,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988674581,1.02273677,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988674777,1.02273677,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988674980,1.02280984,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988675180,1.02280984,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988675378,1.02280984,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988675578,1.02280984,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988675780,1.13187029,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988675977,1.02306474,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988676181,1.02306474,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988676376,1.02306474,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988676580,1.02306474,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988676777,1.02306474,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988677077,1.02306474,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988677280,1.02306474,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988677481,1.02306474,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988677683,1.02306474,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988677882,1.02306474,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988678080,1.02306474,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988678284,1.02306474,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988678485,1.02306474,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988678678,1.50814268,660.22,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988678882,1.13204991,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988679083,1.02246535,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988679283,1.02246535,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988679585,1.02246535,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988679884,1.02246535,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988680183,1.02246535,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988680384,1.02246535,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988680583,1.02246535,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988680778,1.02246535,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988680979,1.02246535,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988681182,1.02246535,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988681383,1.02246535,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988681584,1.02246535,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988681785,1.02246535,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988681986,1.02246535,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988682187,1.02246535,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988682387,1.02246535,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988682589,1.02246535,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988682889,1.02151529,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988683082,1.02151529,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988683285,1.02151529,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988683486,1.02151529,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988683788,1.02151529,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988683987,1.02151529,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988684191,1.02151529,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988684392,1.02151529,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988684586,1.02151529,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988684791,1.02151529,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988684992,1.02151529,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988685192,1.02151529,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988685393,1.13216149,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988685596,1.0215206,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988685794,1.0215206,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988686094,1.0215206,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988686294,1.13216149,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988686295,1.0215206,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988686493,1.0215206,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988686692,1.02154025,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988686888,1.02154025,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988687195,1.02154025,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988687489,1.02154025,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988687693,1.02154025,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988687893,1.02154025,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988688092,1.02154025,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988688292,1.02154025,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988688491,1.50814268,660.16,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988688492,1.02154025,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988688795,1.02154025,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988688991,1.02154025,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988689198,1.02154025,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988689497,1.13224943,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988689697,1.02139786,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988689896,1.02139786,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988690097,1.02139786,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988690297,1.02139786,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988690498,1.01615945,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988690691,1.01615945,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988690897,1.01615945,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988691193,1.01615945,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988691391,1.01615945,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988691597,1.01615945,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988691795,1.01615945,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988691996,1.01615945,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988692296,3.77035672,660.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988692297,1.01615945,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988692493,1.01615945,659.87,659.61,0.78292309]
["bitfinex-derivatives","BNBF0:USTF0",1748988692799,1.13215543,660.08,659.61,0.78292309]
["bitfinex-derivatives","BNBF0:USTF0",1748988693001,1.01641521,660.07,659.61,0.78292309]
["bitfinex-derivatives","BNBF0:USTF0",1748988693201,1.01641521,660.06,659.61,0.78292309]
["bitfinex-derivatives","BNBF0:USTF0",1748988693399,1.13215543,660.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988693400,1.01641521,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988693600,1.01641521,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988693804,1.01641521,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988694000,1.13215543,660.06,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988694001,1.01641521,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988694199,1.01641521,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988694499,1.13215543,660.06,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988694500,1.01640584,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988694693,1.01640584,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988694895,1.01640584,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988695199,1.01640584,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988695401,1.01640584,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988695701,1.01640584,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988695901,1.01640584,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988696098,1.01640584,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988696295,1.01640584,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988696497,1.01640584,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988696698,1.01640584,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988696898,1.01640584,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988697101,1.01640584,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988697301,1.01640584,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988697497,1.01640584,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988697801,1.01640584,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988698000,1.13208825,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988698196,1.01692943,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988698398,1.01692943,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988698697,1.01692943,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988698997,1.01692943,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988699197,1.01692943,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988699503,1.01692943,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988699803,1.01692943,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988700005,1.01692943,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988700204,1.01692943,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988700399,1.01692943,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988700704,1.01692943,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988701000,1.01692943,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988701199,1.01692943,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988701405,1.01692943,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988701605,1.01692943,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988701803,1.01692943,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988702002,1.01692943,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988702204,1.01684515,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988702406,1.01684515,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988702700,1.01684515,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988702901,1.01684515,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988703104,1.01684515,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988703303,1.13207685,660.12,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988703503,2.14903796,660.11,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988703709,1.01696111,660.1,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988703904,1.01696111,660.09,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988704105,1.01696111,660.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988704305,3.77035672,661.09,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988704306,1.01696111,660.07,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988704601,1.01696111,660.06,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988704805,1.01696111,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988705007,1.01696111,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988705207,1.01696111,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988705401,1.01696111,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988705604,1.01696111,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988705802,1.01696111,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988706004,1.50814268,660.26,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988706205,1.13235007,660.1,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988706402,1.01665533,660.09,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988706607,1.01665533,660.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988706809,1.01665533,660.07,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988707002,1.01665533,660.06,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988707205,1.01665533,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988707407,1.01665533,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988707603,1.01665533,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988707803,1.01665533,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988708006,1.01665533,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988708206,1.01665533,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988708403,1.01665533,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988708602,1.01665533,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988708808,1.01665533,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988709008,1.01665533,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988709207,1.01665533,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988709406,1.01665533,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988709607,1.01665533,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988709806,1.01665533,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988710012,1.50814268,660.25,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988710013,1.01678667,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988710213,1.01678667,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988710413,1.01678667,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988710615,1.01678667,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988710815,1.01678667,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988711011,3.77035672,661.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988711012,1.01678667,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988711216,1.01678667,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988711514,1.01678667,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988711715,1.01680651,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988711914,1.01680651,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988712110,1.01680651,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988712314,1.01680651,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988712514,1.13251836,660.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988712714,1.01687779,660.07,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988713009,1.01687779,660.06,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988713214,1.01687779,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988713411,1.01687779,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988713611,1.01687779,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988713815,1.01687779,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988714016,1.50814268,660.23,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988714314,1.13268802,660.07,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988714514,2.14962866,660.06,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988714713,1.01694064,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988714910,1.01694064,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988715210,1.01694064,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988715411,1.01694064,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988715611,1.01694064,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988715816,1.01694064,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988716115,1.01694064,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988716311,1.01694064,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988716512,1.01694064,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988716816,1.01694064,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988717016,1.01694064,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988717316,3.77035672,660.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988717317,1.01694064,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988717518,1.01694064,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988717816,1.13268802,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988717817,1.01694064,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988718013,1.01694737,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988718219,1.01694737,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988718419,1.01694737,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988718620,1.01694737,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988718819,1.01694737,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988719019,1.01694737,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988719215,1.01694737,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988719420,1.01694737,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988719719,1.01694737,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988719915,1.01694737,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988720121,1.01694737,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988720421,1.01694737,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988720622,1.01694737,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988720817,1.01694737,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988721022,1.50814268,660.15,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988721318,1.13311307,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988721525,1.01693734,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988721723,1.01693734,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988722022,1.01693734,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988722222,1.01693734,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988722422,1.01693734,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988722622,1.01693734,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988722823,1.01693734,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988723120,1.01693734,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988723317,1.01693734,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988723520,1.01693734,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988723725,1.01693734,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988723923,1.01693734,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988724120,1.01693734,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988724322,1.01693734,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988724620,1.01711062,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988724926,1.01711062,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988725126,1.01711062,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988725323,1.01711062,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988725626,1.01711062,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988725821,1.01711062,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988726125,1.01711062,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988726326,1.13328119,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988726520,1.01734664,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988726725,1.01734664,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988726921,1.01734664,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988727124,1.01734664,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988727324,1.01734664,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988727520,1.01734664,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988727726,1.01734664,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988727923,1.01734664,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988728125,1.01734664,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988728324,1.01742144,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988728522,1.13348597,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988728523,1.01742144,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988728722,1.01742144,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988728923,1.01742144,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988729122,1.13348597,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988729123,1.01742144,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988729327,1.01742144,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988729528,1.01742144,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988729824,1.01742144,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988730020,1.01742144,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988730222,1.13348597,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988730223,1.01742144,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988730423,1.01742144,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988730622,1.01742144,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988730823,1.01742144,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988731022,1.01742144,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988731227,1.01742144,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988731428,1.01742144,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988731623,1.01742144,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988731826,1.01742144,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988732023,1.01742144,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988732224,1.01780278,659.73,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988732428,1.01780278,659.72,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988732724,1.01780278,659.71,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988733026,1.01780278,659.7,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988733229,1.01780278,659.69,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988733431,1.01780278,659.68,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988733625,1.01780278,659.67,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988733826,1.01780278,659.66,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988734028,1.13374104,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988734228,1.01823712,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988734432,1.01823712,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988734632,1.01823712,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988734931,1.01823712,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988735133,1.01823712,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988735432,1.01823712,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988735632,1.01823712,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988735928,1.02383259,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988736129,1.02383259,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988736335,1.02383259,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988736534,1.02383259,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988736733,1.13343311,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988736734,1.02383259,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988736933,1.02383259,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988737135,1.02383259,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988737330,1.02383259,659.73,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988737635,1.02383259,659.72,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988737832,1.02383259,659.71,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988738029,1.02383259,659.7,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988738230,1.02383259,659.69,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988738435,1.02383259,659.68,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988738635,1.02383259,659.67,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988738828,1.13343311,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988739036,1.02352248,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988739335,1.02352248,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988739634,1.02352248,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988739832,1.02347889,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988740029,1.02347889,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988740330,1.02347889,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988740528,1.02347889,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988740733,1.02347889,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988740928,1.02347889,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988741133,1.02347889,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988741334,1.02347889,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988741531,1.02347889,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988741836,1.02347889,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988742037,1.02347889,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988742237,1.02347889,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988742438,1.02347889,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988742635,1.02347889,659.73,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988742842,1.02347889,659.72,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988743037,1.02347889,659.71,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988743236,1.02347889,659.7,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988743435,1.13303672,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988743637,1.02337463,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988743944,1.02337463,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988744244,1.02337463,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988744544,1.13288259,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988744545,1.02337463,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988744737,1.02337463,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988744941,1.02337463,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988745142,1.02337463,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988745341,1.02337463,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988745539,1.02337463,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988745841,1.02337463,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988746041,1.02337463,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988746243,1.02337463,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988746438,1.02337463,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988746638,1.02337463,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988746839,1.02337463,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988747044,1.02337463,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988747244,1.02337463,659.73,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988747443,1.02285338,659.72,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988747642,1.02285338,659.71,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988747845,1.02285338,659.7,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988748044,1.02285338,659.69,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988748243,1.02285338,659.68,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988748442,1.13261002,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988748645,1.02278496,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988748846,1.02278496,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988749043,1.02278496,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988749244,1.02278496,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988749549,1.02278496,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988749843,1.02278496,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988750047,1.02278496,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988750244,1.13261002,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988750245,1.02278496,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988750443,1.02278496,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988750642,1.02278496,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988750844,1.02278496,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988751048,1.02278496,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988751249,1.50814268,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988751449,1.1324648,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988751649,1.02235966,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988751849,1.02235966,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988752048,1.02235966,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988752243,1.02235966,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988752444,1.02235966,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988752648,1.02235966,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988752944,1.1324648,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988752945,1.02235966,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988753148,1.02235966,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988753344,1.02235966,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988753547,1.02235966,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988753744,1.50814268,660.15,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988753745,1.02235966,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988754049,1.02235966,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988754244,1.02235966,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988754450,1.02235966,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988754650,1.02235966,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988754849,1.02235966,659.73,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988755044,1.50814268,660.07,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988755248,1.13238571,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988755551,1.02265942,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988755746,1.02265942,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988755945,1.02265942,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988756145,1.02265942,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988756345,1.02265942,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988756545,1.02265942,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988756748,1.02265942,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988757047,1.02265942,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988757249,1.02265942,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988757551,1.02265942,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988757749,1.02265942,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988757949,1.02265942,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988758151,1.02265942,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988758345,1.02265942,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988758545,1.13238571,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988758546,1.02265942,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988758749,1.02265942,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988758950,1.02265942,659.73,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988759148,1.02184752,659.72,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988759349,1.02184752,659.71,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988759548,1.02184752,659.7,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988759751,1.02184752,659.69,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988759950,1.02184752,659.68,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988760147,1.02184752,659.67,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988760451,1.02184752,659.66,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988760652,1.02184752,659.65,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988760851,1.02184752,659.64,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988761047,1.02184752,659.63,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988761246,1.02184752,659.62,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988762552,1.13196769,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988762750,1.02156764,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988762951,1.02156586,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988763152,1.13171335,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988763153,1.02156586,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988763355,1.02156586,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988763558,2.15327921,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988763756,1.50814268,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988764054,1.13171865,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988764254,1.02225841,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988764555,1.02225841,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988764752,1.02225841,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988765048,1.02225841,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988765255,1.02225841,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988765449,1.02225841,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988765749,1.02225841,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988765953,1.02225841,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988766153,1.02225841,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988766353,1.02225841,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988766556,1.50814268,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988766751,1.13168415,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988766952,1.02183479,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988767156,1.02183479,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988767360,1.02183479,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988767652,1.02183479,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988767855,1.02183479,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988768051,1.02183479,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988768253,1.02183479,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988768456,1.02183479,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988768657,1.02183479,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988768951,1.02183479,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988769153,1.02183479,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988769351,1.02183479,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988769553,1.02183479,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988769752,1.02183479,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988769953,1.02183479,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988770154,1.02183479,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988770357,1.02183479,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988770559,1.02199825,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988770760,1.02199825,659.73,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988770959,1.02199825,659.72,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988771158,1.02199825,659.71,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988771361,1.02199825,659.7,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988771554,1.13188401,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988771756,1.50814268,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988771956,1.1319505,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988772253,1.02285563,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988772454,1.02285563,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988772656,1.02285563,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988772856,1.02285563,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988773059,1.02285563,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988773359,1.02285563,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988773560,1.02285563,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988773856,1.02285563,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988774059,1.02285563,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988774361,3.77035672,660.63,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988774362,1.02285563,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988774559,1.02285563,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988774758,1.02285563,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988774959,1.02285563,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988775159,1.02285563,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988775361,1.02285563,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988775560,1.02285563,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988775860,1.02285563,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988776060,1.02285563,659.73,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988776361,1.02285563,659.72,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988776562,1.02285563,659.71,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988776860,1.02285563,659.7,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988777061,1.02285563,659.69,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988777261,1.02285563,659.68,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988777459,1.1319505,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988777661,1.02346315,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988777862,1.02346315,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988778056,1.02346315,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988778256,1.50814268,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988778561,1.13245055,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988778762,1.02348837,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988779063,1.02348837,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988779357,1.02348837,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988779564,1.02348837,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988779762,1.13245055,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988779763,1.02348837,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988779959,1.02348837,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988780264,1.02348837,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988780559,1.02348837,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988780764,1.02348837,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988780962,1.02348837,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988781158,1.02345789,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988781359,1.02345789,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988781563,1.02345789,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988781759,1.02345789,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988781959,1.02345789,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988782263,1.02345789,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988782461,1.02345789,659.73,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988782660,1.02345789,659.72,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988782862,1.02345789,659.71,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988783065,1.02345789,659.7,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988783359,1.02345789,659.69,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988783568,1.02345789,659.68,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988783766,1.02345789,659.67,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988783958,1.02345789,659.66,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988784159,1.02345789,659.65,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988784361,1.02345789,659.64,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988784663,1.50814268,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988784860,1.13286458,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988785059,1.02374213,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988785259,1.02374213,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988785463,1.02374213,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988785665,1.02374213,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988785867,1.02374213,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988786066,1.13286458,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988786067,1.02374213,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988786264,1.02374213,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988786463,1.02374213,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988786771,2.26221403,660.13,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988786772,1.02374213,659.73,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988787072,1.02374213,659.72,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988787272,1.02374213,659.71,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988787472,1.02374213,659.7,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988787673,1.13286458,660.24,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988787873,1.02316466,660.23,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988788067,1.02316466,660.22,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988788269,1.02316466,660.21,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988788475,1.50814268,660.51,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988788774,0.26375425,661.63,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988788775,1.13265109,660.27,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988788976,1.02327543,660.26,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988789276,1.02327543,660.25,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988789470,1.02327543,660.24,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988789673,1.02327543,660.23,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988789972,1.02327543,660.22,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988790176,1.02327543,660.21,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988790376,1.13265109,660.12,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988790578,1.02327543,660.11,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988790878,2.15592652,660.1,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988791071,2.15592652,660.09,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988791275,1.02327543,660.08,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988791474,1.02327543,660.07,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988791776,1.02327543,660.06,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988791976,1.02327543,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988792172,1.02327543,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988792381,1.50814268,660.27,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988792578,1.13240921,660.06,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988792777,1.02320492,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988792972,1.02320492,660.04,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988793177,1.02320492,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988793378,1.02320492,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988793578,1.13240921,660.06,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988793579,1.02320492,660.01,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988793779,1.02320492,660.0,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988793979,1.02320492,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988794175,1.02320492,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988794374,1.02320492,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988794581,1.02320492,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988794880,1.02320492,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988795076,1.02320492,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988795277,1.02320492,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988795473,1.02320492,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988795779,1.02320492,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988795974,1.02320492,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988796174,1.02320492,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988796479,1.02309825,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988796672,1.02309825,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988796874,1.02309825,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988797075,1.02309825,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988797280,1.02309825,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988797473,1.02309825,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988797678,1.02309825,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988797872,1.13231098,660.02,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988797873,1.02309825,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988798076,1.02309825,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988798278,1.02309825,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988798479,1.50814268,660.19,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988798480,1.02299937,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988798680,1.02299937,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988798879,1.02299937,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988799080,1.02299937,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988799279,1.02299937,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988799580,1.02299937,659.73,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988799773,1.02299937,659.72,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988799974,1.13221892,660.03,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988800281,1.13219695,659.99,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988800478,1.02297625,659.98,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988800678,1.02297625,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988800879,1.02297625,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988801079,1.02297625,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988801381,1.02297625,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988801681,1.02297625,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988801875,1.02297625,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988802079,1.02297625,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988802378,1.02297625,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988802581,1.02297625,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988802783,1.02297625,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988802983,1.0228108,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988803179,1.0228108,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988803383,1.0228108,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988803677,1.0228108,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988803878,1.0228108,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988804082,1.0228108,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988804284,1.0227937,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988804583,1.0227937,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988804784,1.0227937,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988805083,1.0227937,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988805284,1.0227937,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988805480,1.0227937,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988805681,1.0227937,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988805885,1.02282998,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988806085,1.13211516,659.97,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988806289,1.02283124,659.96,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988806482,1.02283124,659.95,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988806682,1.02283124,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988806881,1.02283124,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988807182,1.02283124,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988807487,1.02283124,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988807683,1.02283124,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988807894,1.02283124,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988808091,1.02283124,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988808287,1.02283124,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988808492,1.02283124,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988808693,1.02283124,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988808888,1.02283124,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988809087,1.02283124,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988809291,1.02283124,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988809491,1.02283124,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988809688,1.02283124,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988809893,1.02283124,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988810093,1.02283124,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988810289,1.02283124,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988810491,1.02283124,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988810692,1.02283124,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988810889,1.13211516,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988811092,1.02271649,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988811294,1.02271649,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988811495,1.02271649,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988811694,1.02271649,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988811894,1.02271649,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988812096,1.50814268,660.05,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988812297,1.13201702,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988812498,1.022705,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988812795,1.022705,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988812995,1.13201702,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988812996,1.022705,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988813191,1.022705,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988813396,1.022705,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988813590,1.022705,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988813795,1.0226824,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988813997,1.0226824,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988814199,1.0226824,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988814397,1.0226824,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988814599,1.0226824,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988814899,1.0226824,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988815096,1.0226824,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988815292,1.0226824,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988815494,1.0226824,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988815697,1.13199204,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988815698,1.0226824,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988815998,1.0226824,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988816200,1.02295711,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988816401,1.02295711,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988816695,1.1321154,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988816895,1.02300645,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988817096,1.02300645,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988817295,1.02300645,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988817500,1.02300645,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988817700,1.02300645,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988817999,1.02300645,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988818199,1.02300645,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988818399,1.02300645,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988818599,1.02300645,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988818900,1.02300645,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988819102,1.02300645,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988819301,1.02300645,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988819504,1.02300645,659.81,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988819702,1.02300645,659.8,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988819903,1.02300645,659.79,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988820096,1.02446141,659.78,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988820296,1.02446141,659.77,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988820498,1.02446141,659.76,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988820704,1.02446141,659.75,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988820898,1.02446141,659.74,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988821101,1.13237694,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988821401,1.02455474,659.92,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988821703,1.13237694,659.93,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988821704,1.02455474,659.91,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988821904,1.02455474,659.9,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988822203,1.02455474,659.89,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988822397,1.02455474,659.88,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988822601,1.02455474,659.87,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988822801,1.13237694,659.94,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988822802,1.02455474,659.86,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988822997,1.02455474,659.85,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988823204,1.02455474,659.84,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988823402,1.02455474,659.83,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988823603,1.02455474,659.82,659.61,0.30320947]
["bitfinex-derivatives","BNBF0:USTF0",1748988823906,1.50814268,660.05,659.61,0.78292309]
["bitfinex-derivatives","BNBF0:USTF0",1748988824106,1.1326876,659.94,659.61,0.78292309]
["bitfinex-derivatives","BNBF0:USTF0",1748988824403,1.02414603,660.04,659.62,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988824404,2.15683363,659.93,659.62,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988824604,1.02414603,659.92,659.65,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988824801,1.02414603,659.91,659.65,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988824998,1.02414603,659.9,659.65,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988825299,1.02414603,659.89,659.65,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988825502,1.02414603,659.88,659.65,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988825804,1.02414603,659.87,659.65,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988826005,1.02414603,659.86,659.66,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988826201,1.02414603,659.85,659.66,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988826402,1.02414603,659.84,659.66,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988826702,1.02414603,659.83,659.66,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988826899,1.02414603,659.82,659.68,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988827103,1.02414603,659.81,659.68,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988827303,1.02414603,659.8,659.68,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988827508,1.02414603,659.79,659.68,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988827703,1.02414603,659.78,659.68,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988827898,1.02414603,659.77,659.67,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988828098,1.02414603,659.76,659.67,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988828298,1.1326876,659.95,659.67,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988828497,1.02167135,659.94,659.67,0.47971362]
["bitfinex-derivatives","BNBF0:USTF0",1748988828700,1.02167135,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988828906,1.02167135,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988829207,1.02167135,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988829407,1.02167135,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988829706,1.02167135,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988829908,1.02167135,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988830101,1.02167135,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988830305,1.02167135,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988830505,1.02167135,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988830701,1.02167135,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988830908,1.02167135,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988831108,1.02167135,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988831309,1.02167135,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988831608,1.02235279,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988831905,1.13260018,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988832209,1.02235246,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988832409,1.02235246,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988832709,1.02235246,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988833008,1.02235246,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988833201,1.02235246,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988833406,1.02235246,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988833708,1.02235246,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988833911,1.02235246,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988834205,1.02235246,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988834510,1.02235246,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988834712,1.02235246,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988834902,1.02235246,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988835107,1.02235246,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988835311,1.02235246,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988835608,1.02235246,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988835805,1.02235246,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988836107,1.02235246,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988836308,1.02235246,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988836508,1.13260018,660.08,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988836709,1.02235969,660.07,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988836904,1.02235969,660.06,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988837104,1.02235969,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988837308,1.02235969,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988837509,1.02235969,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988837709,1.02235969,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988837904,1.02235969,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988838106,1.02235969,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988838307,1.02235969,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988838506,1.02235969,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988838710,1.02235969,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988839010,1.02235969,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988839204,1.02235969,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988839403,1.02235969,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988839605,1.13260018,660.08,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988839606,1.02228612,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988839810,1.02228612,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988840011,1.02228612,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988840312,1.02228612,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988840510,1.02228612,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988840707,1.13215992,660.09,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988840708,1.02228612,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988840911,1.02228612,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988841105,1.02228612,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988841305,1.13215992,660.09,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988841508,1.02251011,660.08,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988841707,1.02251011,660.07,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988841909,1.02251011,660.06,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988842111,1.0224682,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988842312,1.0224682,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988842511,1.0224682,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988842713,1.0224682,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988843010,1.0224682,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988843215,1.0224682,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988843413,1.0224682,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988843613,1.0224682,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988843913,3.77035672,660.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988843914,1.0224682,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988844114,1.0224682,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988844315,1.0224682,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988844514,1.0224682,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988844709,1.0224682,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988844907,1.0224682,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988845111,1.0224682,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988845413,1.0224682,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988845611,1.0224682,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988845812,1.0224682,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988846013,1.02275358,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988846313,1.02275358,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988846511,1.02275358,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988846712,1.02275358,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988846913,1.02275358,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988847108,1.02275358,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988847309,1.02275358,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988847509,1.02275358,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988847815,1.02275358,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988848014,1.02275358,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988848214,1.13272306,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988848410,1.02295782,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988848614,1.02295782,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988848914,1.02295782,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988849115,1.02295782,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988849310,1.02295782,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988849514,1.02295782,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988849711,1.02295782,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988849915,1.13272306,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988849916,1.02306974,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988850115,1.02306974,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988850315,1.02306974,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988850516,1.02306974,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988850811,1.02306974,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988851110,1.13305348,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988851111,1.02306974,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988851311,1.02306974,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988851511,1.02306974,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988851816,1.13305348,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988851817,1.02306974,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988852017,1.02306974,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988852216,1.02306974,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988852416,1.02306974,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988852617,1.02306974,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988852817,1.02306974,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988853116,1.02306974,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988853318,1.02306974,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988853521,1.02306974,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988853718,1.02297379,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988853915,1.02297379,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988854113,1.02297379,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988854319,1.13302751,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988854518,1.02299147,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988854714,1.02299147,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988854913,1.02299147,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988855116,1.02299147,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988855315,1.02299147,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988855515,1.02299147,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988855821,1.02299147,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988856020,1.02299147,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988856219,1.13302751,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988856220,1.02299147,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988856420,1.02299147,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988856620,1.02299147,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988856921,1.02299147,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988857121,1.02299147,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988857324,1.02299147,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988857522,1.02299147,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988857717,3.77035672,660.66,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988857718,1.02255431,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988857923,1.02255431,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988858122,1.02255431,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988858422,1.02255431,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988858622,1.02255431,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988858824,1.02255431,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988859023,1.02255431,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988859225,1.02255431,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988859420,1.02255431,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988859722,1.02255431,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988859923,1.02255431,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988860123,1.13290417,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988860325,1.02262537,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988860519,1.02264349,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988860721,1.02264349,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988860920,1.02264349,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988861120,1.02264349,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988861325,1.02264349,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988861520,1.02264349,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988861725,1.02264349,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988861926,1.02264349,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988862125,1.02264349,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988862325,1.02264349,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988862526,1.02264349,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988862724,1.02264349,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988862924,1.02264349,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988863122,1.02264349,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988863324,1.02264349,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988863522,1.02264349,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988863725,1.02264349,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988864026,1.02264349,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988864221,1.02264349,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988864527,1.02264349,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988864721,1.02264349,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988864927,1.02264349,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988865122,1.13296279,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988865320,1.02266721,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988865522,1.02265852,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988865727,1.02265852,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988866023,1.02265852,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988866221,1.02265852,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988866421,1.02265852,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988866727,1.02265852,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988866921,1.02265852,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988867122,1.02265852,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988867427,1.02265852,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988867627,1.02265852,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988867827,1.02265852,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988868126,1.02265852,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988868320,1.02265852,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988868522,1.02265852,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988868725,1.02265852,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988869027,1.1330402,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988869028,1.02265852,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988869225,1.02365908,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988869422,1.02365908,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988869726,1.02365908,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988869926,1.02365908,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988870229,1.02365908,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988870429,1.02365908,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988870728,1.02365908,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988870928,1.02365908,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988871228,1.02365908,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988871422,1.02365908,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988871627,1.02365908,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988871827,1.02365908,659.73,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988872029,1.02365908,659.72,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988872330,1.02365908,659.71,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988872527,1.02365908,659.7,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988872724,1.02365908,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988873121,1.02286596,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988875634,1.02271548,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988876130,1.02271687,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988876732,1.1323143,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988876932,1.02268552,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988877232,1.02268552,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988877529,1.02268552,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988877726,1.02268552,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988877927,1.02268552,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988878129,1.02268552,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988878327,1.02268552,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988878527,1.02268552,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988878728,1.02268552,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988878930,1.02268552,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988879132,1.02268552,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988879332,1.02268552,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988879528,1.02268552,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988879732,1.02268552,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988879931,1.02268552,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988880131,1.02268552,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988880329,1.02268552,659.73,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988880534,1.02268552,659.72,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988880733,1.02268552,659.71,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988880934,1.02268552,659.7,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988881137,1.13211386,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988881431,1.02253574,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988881634,1.02253574,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988881831,1.02253574,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988882036,1.02253574,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988882332,1.02253574,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988882535,1.02253574,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988882735,1.02253574,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988882933,1.02253574,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988883137,1.02253574,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988883338,1.02253574,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988883637,1.02253574,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988883838,1.02253574,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988884039,1.02253574,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988884236,1.02253574,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988884539,1.02253574,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988884734,1.02253574,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988884941,1.50814268,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988885139,1.1319174,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988885336,1.02233639,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988885536,1.02233639,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988885839,1.02233639,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988886033,1.02233639,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988886237,1.02233639,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988886435,1.02233639,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988886640,1.02233639,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988886839,1.02233639,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988887042,1.02233639,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988887240,1.02233639,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988887438,1.02233639,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988887638,1.02233639,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988887838,1.02233639,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988888042,1.02233639,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988888343,1.1319174,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988888543,1.02242625,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988888738,1.50814268,660.18,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988889043,1.13197252,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988889238,1.02240781,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988889436,1.02240781,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988889641,1.02240781,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988889838,1.02240781,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988890037,1.02240781,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988890237,1.02240781,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988890444,1.13197252,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988890445,1.02240781,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988890637,1.02240781,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988890842,1.02240781,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988891042,1.02240781,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988891241,1.02240781,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988891442,1.02240781,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988891639,1.02240781,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988891839,1.02240781,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988892041,1.02240781,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988892247,1.02253538,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988892440,1.13198199,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988892441,1.02253538,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988892643,1.02253538,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988892844,1.02254119,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988893048,1.02254119,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988893346,1.02254119,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988893542,1.02254119,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988893843,1.02254119,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988894047,1.02254119,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988894241,1.13198853,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988894242,1.02254119,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988894442,1.02254119,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988894642,1.02254119,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988894846,1.13198853,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988895145,1.0225723,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988895346,1.0225723,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988895547,1.0225723,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988895744,1.0225723,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988895947,1.0225723,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988896145,1.0225723,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988896448,1.0225723,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988896644,1.0225723,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988896844,1.02296272,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988897044,1.02296272,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988897250,1.02296272,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988897545,1.02296272,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988897751,1.13211573,660.06,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988897752,1.02304931,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988898052,1.02304931,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988898250,1.02304931,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988898446,1.02304931,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988898651,1.13220598,660.06,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988898652,1.02304931,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988898849,1.02304931,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988899050,1.02304931,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988899251,1.02304931,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988899551,1.02304931,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988899745,1.02304931,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988899948,1.02304931,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988900150,1.02304931,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988900351,1.13220598,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988900554,1.02334315,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988900749,1.02334315,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988900949,1.02334315,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988901149,1.02334315,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988901446,1.02334315,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988901646,1.02334315,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988901845,1.02334315,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988902047,1.02334315,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988902252,1.02334315,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988902448,1.02334315,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988902652,1.02334315,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988902951,1.02334315,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988903152,1.50814268,660.16,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988903352,1.13237429,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988903555,1.02343708,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988903853,1.02343708,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988904056,1.02343708,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988904251,1.02343708,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988904452,1.02343708,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988904653,1.02343708,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988904852,1.02343708,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988905055,1.02343708,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988905253,1.02343708,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988905455,1.02343708,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988905758,1.13237429,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988905759,1.02343708,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988905960,1.02343708,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988906159,1.02343708,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988906458,1.02343708,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988906655,1.02343708,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988906855,1.02343708,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988907055,1.02349368,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988907258,1.02349368,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988907462,1.02349368,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988907663,1.02349368,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988907861,1.02349368,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988908062,1.02349368,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988908259,1.02349368,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988908463,1.13241649,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988908660,1.02346776,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988908861,1.02346776,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988909162,1.02346776,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988909362,1.02346776,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988909564,1.02346776,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988909762,1.02346776,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988910062,1.02346776,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988910266,1.13241649,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988910267,1.02346776,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988910564,1.02346776,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988910766,1.02346776,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988910970,1.02337347,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988911167,1.02337347,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988911367,1.02337347,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988911568,1.02337347,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988911769,1.02337347,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988911969,1.02337347,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988912171,1.02337347,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988912368,1.02337347,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988912668,1.02337347,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988912866,1.02337347,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988913068,1.13234391,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988913069,1.02337347,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988913265,1.13234391,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988913470,1.02333216,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988913670,1.02333216,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988913865,1.02333216,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988914171,1.02333216,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988914373,1.02333216,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988914567,1.02333216,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988914770,1.02330394,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988914970,1.02330394,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988915266,1.02330394,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988915469,1.02330394,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988915673,1.02330394,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988915973,1.02330394,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988916170,1.02330394,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988916371,1.02330394,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988916567,1.02330394,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988916771,1.02330394,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988917068,1.02330394,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988917268,1.02330394,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988917470,1.02330394,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988917669,1.02330394,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988917873,1.02330394,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988918069,1.02330394,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988918269,1.02330394,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988918471,1.02330394,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988918675,1.02330394,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988918868,1.02330394,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988919071,1.02330394,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988919270,1.02330394,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988919473,1.02330394,659.73,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988919772,1.02330394,659.72,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988919972,1.02330394,659.71,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988920167,1.02330394,659.7,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988920373,1.02330394,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988924070,1.13228699,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988924275,1.02211179,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988924479,1.02211179,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988924677,1.13228699,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988924678,1.02211179,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988924878,1.02211179,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988925079,1.02211179,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988925280,1.02211179,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988925480,1.02211179,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988925778,1.02211179,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988925979,1.50814268,660.11,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988926177,1.13184445,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988926374,1.02187812,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988926575,1.02187812,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988926776,1.02187812,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988926977,1.02187812,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988927178,1.02187812,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988927374,1.02187812,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988927572,1.02187812,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988927775,1.02187812,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988927976,1.02187812,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988928271,1.02187812,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988928479,1.02187812,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988928779,1.02187812,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988928979,1.02187812,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988929181,0.30262222,660.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988929182,1.02187812,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988929376,1.02187812,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988929577,1.02187812,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988929874,1.02187812,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988930075,1.02187812,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988930279,1.02187812,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988930582,1.02209466,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988930774,1.02209466,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988930977,1.02209466,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988931178,1.02209466,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988931382,1.13196086,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988931383,1.02209466,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988931581,1.13196086,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988931779,2.15406687,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988931979,1.02210601,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988932175,1.02210601,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988932482,1.02210601,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988932674,1.02210601,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988932874,1.02210601,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988933078,1.02210601,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988933279,1.02210601,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988933474,1.02210601,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988933679,1.02210601,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988933882,1.022128,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988934182,1.022128,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988934482,1.022128,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988934681,1.022128,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988934881,1.022128,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988935179,1.022128,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988935381,1.022128,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988935576,1.022128,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988935776,1.022128,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988935977,1.022128,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988936180,1.022128,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988936482,1.022128,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988936782,1.022128,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988936982,1.022128,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988937181,1.1319983,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988937182,1.022128,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988937376,1.022128,659.73,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988937575,1.1319983,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988937774,1.02243262,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988937978,1.02243262,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988938177,1.02243262,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988938378,1.02243262,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988938580,1.02243262,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988938778,1.02243262,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988938983,1.02243262,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988939184,1.02243262,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988939483,1.02243262,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988939684,1.02243262,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988939880,1.02243262,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988940085,1.13207591,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988940086,1.02243262,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988940286,1.02243262,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988940487,1.02243262,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988940683,1.02243262,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988940884,1.02243262,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988941086,1.13207591,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988941087,1.02243262,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988941289,1.02243262,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988941485,1.02243262,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988941682,1.02233892,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988941989,1.02233892,659.73,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988942185,1.13217228,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988942383,1.02233095,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988942584,1.02233095,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988942781,1.02233095,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988942981,1.02233095,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988943183,1.02233095,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988943383,1.02233095,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988943687,1.02233095,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988943884,1.02233095,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988944085,1.02233095,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988944287,1.02233095,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988944587,1.02233095,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988944785,1.02233095,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988944986,1.02233095,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988945187,1.02233095,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988945386,1.02233095,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988945584,1.02233095,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988945782,1.02233095,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988945986,1.02233095,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988946185,1.02233095,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988946384,1.02233095,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988946585,1.02233095,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988946785,1.02233095,659.73,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988946988,1.02233095,659.72,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988947188,1.02233095,659.71,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988947389,1.13217228,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988947690,1.02241064,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988947886,1.02241064,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988948089,1.02241064,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988948289,1.02241064,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988948493,1.02241064,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988948791,1.02241064,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988949091,1.02241064,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988949285,1.02241064,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988949490,1.02236755,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988949692,1.02236755,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988949986,1.02236755,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988950190,1.02236755,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988950492,1.02236755,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988950691,1.02236755,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988950892,1.02236755,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988951092,1.02236755,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988951294,1.02236755,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988951495,1.02236755,659.73,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988951694,1.02236755,659.72,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988951997,1.02236755,659.71,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988952197,1.1321277,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988952397,1.02202447,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988952998,1.02202447,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988953198,1.50814268,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988955496,2.26221403,660.12,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988955696,1.13220672,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988955995,1.02215407,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988956194,1.50960896,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988956394,1.13220913,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988956598,1.02215626,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988956799,1.02215626,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988956993,1.02215626,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988957196,1.02215626,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988957398,1.02215626,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988957602,1.02219198,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988957800,1.02219198,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988958001,1.02219198,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988958202,1.02219198,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988958398,1.02219198,659.84,659.68,0.7851644]
["bitfinex-derivatives","BNBF0:USTF0",1748988958603,1.02232354,659.83,659.68,0.7851644]
["bitfinex-derivatives","BNBF0:USTF0",1748988958797,1.02232354,659.82,659.68,0.7851644]
["bitfinex-derivatives","BNBF0:USTF0",1748988959102,1.02232354,659.81,659.69,0.48198711]
["bitfinex-derivatives","BNBF0:USTF0",1748988959303,1.02232354,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988959505,1.13238813,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988959704,1.02235293,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988959900,1.02235293,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988960103,1.02235293,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988960305,1.02235293,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988960504,1.02235293,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988960703,1.02249117,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988960901,1.02249117,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988961102,1.02249117,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988961304,1.02249117,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988961502,1.02249117,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988961702,1.02249117,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988961906,1.02249117,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988962104,1.02249117,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988962302,1.02249117,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988962609,1.02249117,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988962807,1.13241249,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988962808,1.02249117,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988963003,1.02249117,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988963204,1.02249117,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988963404,1.50960896,660.13,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988963405,1.02249117,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988963604,1.02239992,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988963807,1.02239992,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988964007,1.02239992,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988964204,1.02239992,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988964410,1.02239992,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988964606,1.02239992,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988964806,1.02239992,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988965004,1.02239992,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988965207,1.02239992,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988965406,1.02239992,659.73,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988965608,1.02239992,659.72,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988965808,1.02239992,659.71,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988966008,1.02239992,659.7,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988966208,1.02239992,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988967809,1.02177874,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988972007,1.0209445,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988975510,1.50960896,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988975710,1.1313691,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988975909,2.15195485,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988976107,1.02058575,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988976310,1.1313691,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988976512,1.02058575,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988976710,1.1313691,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988976711,1.02058575,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988976914,1.02058575,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988977211,1.02058575,659.73,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988977415,1.02058575,659.72,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988977616,1.02058575,659.71,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988977914,1.02058575,659.7,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988978114,1.02058575,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988979413,1.02014579,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988983221,1.50960896,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988983417,1.13016704,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988983617,1.01920762,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988983819,1.01920762,659.73,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988984020,1.01920762,659.72,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988984322,1.01920762,659.71,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988984514,1.01920762,659.7,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988984716,1.01920762,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988987116,1.01814554,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988990920,1.01867155,659.69,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988992725,1.1293681,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988992925,1.01879995,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988993219,1.01879995,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988993418,1.50960896,660.18,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988993419,1.01879995,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988993623,1.01879995,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988993818,1.01879995,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988994024,1.01879995,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988994223,1.01879995,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988994424,1.01879995,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988994619,1.1293681,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988994826,1.01933062,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988995019,1.01933062,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988995219,1.01933062,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988995423,1.01933062,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988995722,1.01933062,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988996019,1.01933062,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988996222,1.01933062,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988996423,1.01933062,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988996619,1.01933062,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988996820,1.01933062,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988997029,1.01933062,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988997223,1.01933062,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988997420,1.01933062,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988997622,1.01933062,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988997823,1.01933062,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988998125,1.01933062,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988998326,1.01933062,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988998522,1.01933062,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988998726,1.01942503,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988998922,1.01942503,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988999123,1.01942503,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988999326,1.01942503,659.8,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988999526,1.01942503,659.79,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988999722,1.01942503,659.78,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748988999925,1.01942503,659.77,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989000124,1.01942503,659.76,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989000323,1.01942503,659.75,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989000624,1.01942503,659.74,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989000824,1.01942503,659.73,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989001020,1.01942503,659.72,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989001226,1.12973196,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989001423,1.01967449,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989001626,1.01967449,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989001826,1.50960896,660.2,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989001827,1.12973196,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989002025,1.01967449,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989002222,1.01967449,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989002426,1.01967449,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989002628,1.01971045,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989002824,1.01971045,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989003028,1.12986566,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989003029,1.01971045,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989003226,3.77035672,660.68,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989003227,1.01971045,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989003425,1.01971045,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989003626,1.01971045,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989003827,1.01971045,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989004029,1.01971045,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989004226,1.01971045,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989004430,1.01971045,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989004631,1.01971045,659.83,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989004830,1.01971045,659.82,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989005029,1.01971045,659.81,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989005325,1.12986566,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989005532,1.01907608,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989005730,1.01907608,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989006030,1.01907608,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989006230,1.01931567,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989006432,1.12984109,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989006433,1.01931567,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989006732,1.01931567,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989006933,1.01931567,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989007125,1.12984109,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989007126,1.01931567,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989007329,1.01931567,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989007531,1.01931567,659.92,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989007833,1.01931567,659.91,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989008134,1.01931567,659.9,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989008434,1.01931567,659.89,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989008630,1.01931567,659.88,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989008831,1.01931567,659.87,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989009027,1.01931567,659.86,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989009234,1.01931567,659.85,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989009533,1.01931567,659.84,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989009829,1.12984109,660.06,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989010032,1.0192236,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989010232,1.0192236,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989010426,1.0192236,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989010627,1.0192236,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989010829,1.0192236,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989011032,1.0192236,660.0,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989011233,1.0192236,659.99,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989011433,1.0192236,659.98,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989011628,1.0192236,659.97,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989011833,1.0192236,659.96,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989012034,1.0192236,659.95,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989012335,1.0192236,659.94,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989012538,1.0192236,659.93,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989012730,1.12961618,660.21,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989012929,1.01899451,660.2,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989013133,1.01899451,660.19,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989013334,1.01899451,660.18,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989013531,1.01899451,660.17,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989013835,1.50960896,660.4,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989014034,1.12914678,660.25,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989014234,1.01886703,660.24,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989014531,1.01886703,660.23,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989014732,1.01886703,660.22,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989014930,1.01886703,660.21,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989015130,1.01886703,660.2,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989015331,1.01886703,660.19,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989015535,1.01963202,660.18,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989015731,1.01963202,660.17,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989015934,1.01963202,660.16,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989016134,1.01963202,660.15,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989016437,1.01963202,660.14,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989016633,1.01963202,660.13,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989016829,1.01963202,660.12,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989017035,1.01963202,660.11,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989017231,1.01963202,660.1,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989017430,1.01963202,660.09,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989017629,1.01963202,660.08,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989017831,1.01926809,660.07,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989018135,1.01926809,660.06,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989018436,1.01926809,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989018731,1.01926809,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989018935,1.01926809,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989019129,1.01926809,660.02,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989019333,1.01926809,660.01,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989019638,1.12838964,660.32,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989019837,1.01910747,660.31,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989020031,1.01910747,660.3,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989020232,1.01910747,660.29,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989020433,1.01910747,660.28,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989020631,1.01910747,660.27,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989020834,1.01910747,660.26,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989021034,1.01965252,660.25,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989021236,1.01965252,660.24,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989021438,1.01965252,660.23,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989021636,1.01965252,660.22,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989021832,1.01965252,660.21,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989022036,1.01965252,660.2,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989022233,1.01965252,660.19,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989022437,1.01965252,660.18,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989022733,1.01965252,660.17,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989023039,1.01965252,660.16,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989023232,1.01965252,660.15,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989023438,1.01965252,660.14,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989023639,1.01965252,660.13,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989023838,1.01965252,660.12,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989024139,1.01902889,660.11,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989024333,1.01902889,660.1,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989024537,1.01902889,660.09,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989024736,1.01902889,660.08,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989024937,1.01902889,660.07,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989025138,1.01902889,660.06,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989025340,1.01902889,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989025542,1.01902889,660.04,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989025740,1.01902889,660.03,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989025938,1.12749924,660.28,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989026141,1.01906371,660.27,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989026337,1.01906371,660.26,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989026541,1.01906371,660.25,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989026840,1.12749924,660.27,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989026841,1.01906371,660.24,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989027040,1.01906371,660.23,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989027240,1.12749924,660.27,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989027241,1.01906371,660.22,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989027442,1.01906371,660.21,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989027641,1.01906371,660.2,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989027841,1.01882784,660.19,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989028137,1.01882784,660.18,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989028341,1.01882784,660.17,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989028541,1.01882784,660.16,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989028744,1.01882784,660.15,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989028938,1.01882784,660.14,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989029143,1.01882784,660.13,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989029343,1.01882784,660.12,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989029537,1.01882784,660.11,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989029741,1.01882784,660.1,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989029938,1.01882784,660.09,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989030142,1.01882784,660.08,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989030337,1.01882784,660.07,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989030540,1.01882784,660.06,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989030739,1.01882784,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989030938,1.12681899,660.33,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989031238,1.01799979,660.32,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989031444,1.01799979,660.31,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989031746,1.01787073,660.3,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989032043,1.01787073,660.29,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989032243,1.01787073,660.28,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989032442,1.01787073,660.27,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989032644,1.01787073,660.26,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989032845,1.01787073,660.25,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989033042,1.01787073,660.24,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989033339,1.01787073,660.23,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989033544,1.01787073,660.22,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989033746,1.01787073,660.21,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989033941,1.01787073,660.2,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989034144,1.01787073,660.19,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989034340,1.01787073,660.18,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989034539,1.01787073,660.17,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989034740,1.01787073,660.16,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989034942,1.01787073,660.15,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989035140,1.01787073,660.14,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989035341,1.01787073,660.13,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989035546,1.01771983,660.12,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989035843,1.01771983,660.11,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989036044,1.01771983,660.1,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989036238,1.01771983,660.09,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989036444,1.01771983,660.08,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989036744,1.01771983,660.07,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989036945,1.01771983,660.06,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989037242,1.01771983,660.05,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989037444,1.12639079,660.31,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989037646,1.01798216,660.3,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989037841,1.01798216,660.29,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989038045,1.01798216,660.28,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989038245,1.01798216,660.27,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989038443,1.01798216,660.26,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989038746,1.01798216,660.25,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989038947,1.01798216,660.24,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989039149,1.01798216,660.23,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989039347,3.77035672,661.19,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989039348,1.01798216,660.22,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989039549,1.01800718,660.21,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989039848,1.01800718,660.2,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989040049,1.01800718,660.19,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989040249,1.01800718,660.18,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989040448,1.01800718,660.17,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989040648,1.01800718,660.16,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989040850,1.01800718,660.15,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989041050,1.01800718,660.14,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989041254,1.01800718,660.13,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989041447,1.01800718,660.12,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989041648,1.01800718,660.11,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989041851,1.01800718,660.1,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989042047,1.01800718,660.09,659.68,0.30317729]
["bitfinex-derivatives","BNBF0:USTF0",1748989042249,1.01800718,660.08,659.69,0.48198711]
["bitfinex-derivatives","BNBF0:USTF0",1748989042455,1.12674874,660.33,659.72,0.48198711]
["bitfinex-derivatives","BNBF0:USTF0",1748989042654,1.01845127,660.32,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748989042848,1.01845127,660.31,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748989043151,1.01845127,660.3,659.73,0.30315432]
["bitfinex-derivatives","BNBF0:USTF0",1748989043349,1.01841143,660.29,659.73,0.78514143]
["bitfinex-derivatives","BNBF0:USTF0",1748989043554,1.01841143,660.28,659.74,0.48198711]
["bitfinex-derivatives","BNBF0:USTF0",1748989043750,1.01841143,660.27,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989043955,1.01841143,660.26,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989044156,1.01841143,660.25,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989044353,1.01841143,660.24,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989044556,1.01841143,660.23,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989044750,1.01841143,660.22,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989044953,1.01841143,660.21,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989045154,1.01841143,660.2,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989045357,1.01841143,660.19,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989045556,1.01841143,660.18,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989045759,1.01841143,660.17,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989045959,1.01841143,660.16,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989046156,1.01841143,660.15,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989046361,1.01841143,660.14,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989046557,1.01841143,660.13,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989046762,1.01841143,660.12,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989046961,1.12706953,660.36,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989047161,1.01862455,660.35,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989047464,1.01862455,660.34,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989047660,1.01862455,660.33,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989047858,1.01862455,660.32,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989048061,1.01862455,660.31,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989048362,1.01862455,660.3,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989048557,1.01862455,660.29,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989048757,1.01862455,660.28,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989048960,1.01862455,660.27,659.75,0.30314513]
["bitfinex-derivatives","BNBF0:USTF0",1748989049161,1.01862455,660.26,659.76,0.48198711]
["bitfinex-derivatives","BNBF0:USTF0",1748989049362,1.01862455,660.25,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1748989049659,1.01862455,660.24,659.82,0.48198711]
["bitfinex-derivatives","BNBF0:USTF0",1748989049857,1.01862455,660.23,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989050062,1.01862455,660.22,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989050261,1.01862455,660.21,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989050462,1.01862455,660.2,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989050661,1.01862455,660.19,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989050864,1.01862455,660.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989051064,1.01939554,660.17,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989051257,1.01939554,660.16,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989051461,1.01939554,660.15,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989051659,1.01939554,660.14,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989051859,1.01939554,660.13,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989052059,1.01939554,660.12,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989052261,1.01980244,660.11,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989052461,1.12891568,660.31,659.83,0.78509548]
["bitfinex-derivatives","BNBF0:USTF0",1748989052664,1.01980244,660.3,659.83,0.78509548]
["bitfinex-derivatives","BNBF0:USTF0",1748989052865,1.01980244,660.29,659.83,0.78509548]
["bitfinex-derivatives","BNBF0:USTF0",1748989053065,1.01980244,660.28,659.83,0.78509548]
["bitfinex-derivatives","BNBF0:USTF0",1748989053262,1.01980244,660.27,659.83,0.78509548]
["bitfinex-derivatives","BNBF0:USTF0",1748989053462,1.01980244,660.26,659.83,0.78509548]
["bitfinex-derivatives","BNBF0:USTF0",1748989053663,1.01980244,660.25,659.83,0.78509548]
["bitfinex-derivatives","BNBF0:USTF0",1748989053860,1.01980244,660.24,659.83,0.78509548]
["bitfinex-derivatives","BNBF0:USTF0",1748989054063,3.77035672,660.98,659.83,0.78509548]
["bitfinex-derivatives","BNBF0:USTF0",1748989054064,1.01980244,660.23,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989054259,1.01980244,660.22,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989054458,1.01980244,660.21,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989054664,1.01980244,660.2,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989054860,1.01980244,660.19,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989055166,1.01992777,660.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989055358,1.01992777,660.17,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989055564,1.01992777,660.16,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989055864,1.01992777,660.15,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989056066,1.01992777,660.14,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989056261,1.01992777,660.13,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989056466,1.01992777,660.12,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989056762,1.12940254,660.33,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989056967,1.02027765,660.32,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989057167,1.02027765,660.31,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989057368,1.02027765,660.3,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989057669,1.02027765,660.29,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989057863,1.02027765,660.28,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989058061,1.02027765,660.27,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989058265,1.02027765,660.26,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989058466,1.02027765,660.25,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989058662,1.02027765,660.24,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989058967,1.02058625,660.23,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989059167,1.02058625,660.22,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989059362,1.02058625,660.21,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989059568,1.02058625,660.2,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989059768,1.02058625,660.19,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989059969,1.02058625,660.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989060168,1.12993083,660.35,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989060169,1.02058625,660.17,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989060369,1.02058625,660.16,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989060569,1.02058625,660.15,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989060770,1.02058625,660.14,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989060970,1.02058625,660.13,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989061171,1.12993083,660.35,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989061379,1.50960896,660.47,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989061380,2.1508255,660.34,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989061568,1.02089467,660.33,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989061771,1.02089467,660.32,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989061975,1.02089467,660.31,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989062174,1.02089467,660.3,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989062473,1.02089467,660.29,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989062671,1.02089467,660.28,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989062971,1.02089467,660.27,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989063172,1.02089467,660.26,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989063369,1.02089467,660.25,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989063572,1.02089467,660.24,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989063773,1.02089467,660.23,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989063974,1.02089467,660.22,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989064170,1.02089467,660.21,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989064374,1.12993083,660.32,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989064375,1.02089467,660.2,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989064570,1.02089467,660.19,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989064769,1.02089467,660.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989064969,1.02089467,660.17,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989065175,1.02089467,660.16,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989065371,1.02089467,660.15,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989065576,1.02089467,660.14,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989065771,1.50960896,660.43,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989065772,1.02089467,660.13,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989065971,1.12993083,660.31,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989065972,1.02089467,660.12,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989066176,1.02089467,660.11,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989066370,1.12993083,660.31,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989066570,1.02169262,660.3,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989066774,1.02170351,660.29,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989066976,1.13112443,660.31,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989066977,1.02170351,660.28,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989067177,1.02170351,660.27,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989067478,1.02170351,660.26,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989067679,1.02170351,660.25,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989067879,1.02170351,660.24,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989068077,1.02170351,660.23,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989068277,1.02170351,660.22,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989068581,1.02170351,660.21,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989068776,1.02170351,660.2,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989068982,1.02170351,660.19,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989069176,1.02170351,660.18,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1748989069482,1.02170351,660.17,659.88,0.48198711]
["bitfinex-derivatives","BNBF0:USTF0",1748989069681,1.02170351,660.16,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989069882,1.02170351,660.15,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989070082,1.02170351,660.14,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989070283,1.02170351,660.13,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989070585,1.50960896,660.38,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989070777,1.13189467,660.27,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989070978,1.02241722,660.26,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989071179,1.02241722,660.25,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989071378,1.02241722,660.24,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989071578,1.02241722,660.23,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989071781,1.02241722,660.22,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989072077,1.02241722,660.21,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1748989072279,1.02241722,660.2,659.89,0.78506792]
["bitfinex-derivatives","BNBF0:USTF0",1748989072477,1.02241722,660.19,659.89,0.78506792]
["bitfinex-derivatives","BNBF0:USTF0",1748989072679,1.02241722,660.18,659.89,0.78506792]
["bitfinex-derivatives","BNBF0:USTF0",1748989072885,1.02241722,660.17,659.89,0.78506792]
["bitfinex-derivatives","BNBF0:USTF0",1748989073085,1.02241722,660.16,659.89,0.78506792]
["bitfinex-derivatives","BNBF0:USTF0",1748989073287,1.02241722,660.15,659.89,0.78506792]
["bitfinex-derivatives","BNBF0:USTF0",1748989073487,1.02241722,660.14,659.89,0.78506792]
["bitfinex-derivatives","BNBF0:USTF0",1748989073687,1.02241722,660.13,659.89,0.78506792]
["bitfinex-derivatives","BNBF0:USTF0",1748989073988,1.02241722,660.12,659.89,0.78506792]
["bitfinex-derivatives","BNBF0:USTF0",1748989074288,1.02241722,660.11,659.9,0.48198711]
["bitfinex-derivatives","BNBF0:USTF0",1748989074486,1.13189467,660.27,659.9,0.48198711]
["bitfinex-derivatives","BNBF0:USTF0",1748989074487,1.02241722,660.1,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989074786,1.02241722,660.09,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989074984,1.02241722,660.08,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989075185,1.13189467,660.27,659.91,0.78505874]
["bitfinex-derivatives","BNBF0:USTF0",1748989075387,1.0228981,660.26,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989075689,1.50960896,660.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989075886,1.1321245,660.29,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989076086,1.02293297,660.28,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989076284,1.02293297,660.27,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989076587,1.02293297,660.26,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989076788,1.02293297,660.25,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989076989,1.02293297,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989077187,1.02293297,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989077488,1.02293297,660.22,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989077788,1.02293297,660.21,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989077982,1.02293297,660.2,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989078182,1.02293297,660.19,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989078387,1.02293297,660.18,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989078688,1.02290492,660.17,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989078886,1.02290492,660.16,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989079086,1.02290492,660.15,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989079388,1.02290492,660.14,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989079581,1.02290492,660.13,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989079786,1.02290492,660.12,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989080087,1.02290492,660.11,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989080287,1.13206756,660.37,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989080488,1.02290447,660.36,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989080686,1.02290447,660.35,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989080887,1.02290447,660.34,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989081087,1.02290447,660.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989081287,1.02301006,660.32,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989081486,1.02301006,660.31,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989081686,1.02301006,660.3,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989081888,1.02301006,660.29,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989082090,1.02301006,660.28,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989082286,1.02301006,660.27,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989082490,1.02301006,660.26,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989082684,1.02301006,660.25,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989082889,1.02301006,660.24,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989083085,1.02301006,660.23,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989083290,1.02301006,660.22,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989083486,1.02301006,660.21,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989083787,1.02301006,660.2,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989083990,1.02301006,660.19,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989084194,1.02301006,660.18,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989084494,1.02301006,660.17,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989084688,1.02301006,660.16,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989084888,1.02301006,660.15,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989085089,1.02284853,660.14,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989085294,3.77035672,661.26,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989085295,1.02284853,660.13,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989085490,1.02284853,660.12,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989085793,1.13188485,660.36,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989085986,1.0229152,660.35,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989086294,1.0229152,660.34,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1748989086493,1.13188485,660.32,659.96,0.48198711]
["bitfinex-derivatives","BNBF0:USTF0",1748989086693,1.13188485,660.32,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989086694,1.0229152,660.31,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989086893,1.0229152,660.3,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989087093,1.0229152,660.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989087392,1.0229152,660.28,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989087596,1.0229152,660.27,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989087794,1.0229152,660.26,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989087993,1.0229152,660.25,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989088194,1.0229152,660.24,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989088395,1.0229152,660.23,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989088590,1.0229152,660.22,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989088794,1.13188485,660.35,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989088795,1.0229152,660.21,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989088996,1.0229152,660.2,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989089297,1.0229152,660.19,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989089594,1.0229152,660.18,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989089793,1.0229152,660.17,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989089998,1.0229152,660.16,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989090197,1.0229152,660.15,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989090498,1.13188485,660.35,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989090499,1.0229152,660.14,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989090692,1.13188485,660.35,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989090895,1.02239991,660.34,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989091092,1.02239991,660.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989091397,1.13188485,660.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989091398,1.02239991,660.32,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989091597,1.02239991,660.31,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989091898,1.02239991,660.3,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989092092,1.02239991,660.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989092292,1.1318596,660.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989092494,1.02244706,660.35,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989092697,1.02242335,660.34,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989092895,1.13183331,660.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989092896,1.02242335,660.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989093097,1.02242335,660.32,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989093300,1.02242335,660.31,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989093493,1.02242335,660.3,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989093694,1.02242335,660.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989094000,1.02242335,660.28,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989094300,1.02242335,660.27,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989094500,1.02242335,660.26,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989094797,1.02242335,660.25,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989094996,1.02242335,660.24,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989095300,1.02242335,660.23,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989095503,1.13183331,660.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989095504,1.02242335,660.22,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989095696,1.02242335,660.21,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989096001,1.02242335,660.2,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989096296,1.02242335,660.19,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989096496,1.02309371,660.18,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989096797,1.02309371,660.17,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989097099,1.02309371,660.16,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989097301,1.13203406,660.45,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989097503,1.02294833,660.44,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989097802,1.02294833,660.43,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989098002,1.02294833,660.42,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989098202,1.02294833,660.41,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989098404,1.02294833,660.4,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989098603,1.02294833,660.39,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989098901,1.02294833,660.38,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989099104,1.02294833,660.37,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989099297,1.02294833,660.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989099504,1.02294833,660.35,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989099700,1.13203406,660.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989099701,1.02294833,660.34,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989099906,1.02294833,660.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989100102,1.02294833,660.32,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989100408,1.01922639,660.31,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989100601,1.01922639,660.3,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989100804,1.01922639,660.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989101107,1.01922639,660.28,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989101308,1.01922639,660.27,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989101609,1.01922639,660.26,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989101801,1.01922639,660.25,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989102002,1.01922639,660.24,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989102306,1.13189283,660.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989102307,1.01922639,660.23,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989102508,1.01922639,660.22,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989102706,1.01922639,660.21,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989102903,1.01922639,660.2,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989103102,1.13189283,660.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989103305,1.01953004,660.47,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989103503,1.01953004,660.46,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989103703,1.01953004,660.45,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989103906,1.01953004,660.44,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989104109,1.01953004,660.43,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989104306,1.0194908,660.42,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989104511,1.0194908,660.41,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989104706,1.13182468,660.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989104707,1.0194908,660.4,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989104907,1.0194908,660.39,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989105107,1.0194908,660.38,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989105311,1.0194908,660.37,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989105513,1.0194908,660.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989105808,1.0194908,660.35,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989106013,1.0194908,660.34,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989106207,1.13182468,660.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989106208,1.0194908,660.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989106408,1.0194908,660.32,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989106609,1.0194908,660.31,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989106811,1.0194908,660.3,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989107009,1.0194908,660.29,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989107309,1.0194908,660.28,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989107512,1.0194908,660.27,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989107713,1.0194908,660.26,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989108009,1.0194908,660.25,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989108210,1.01929467,660.24,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989108509,1.01929467,660.23,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989108710,1.01929467,660.22,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989108910,1.13168711,660.45,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989109110,3.77035672,661.24,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989109111,2.15093912,660.44,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989109315,1.01925201,660.43,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989109511,1.01925201,660.42,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989109811,1.01925201,660.41,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989110011,1.01925201,660.4,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989110215,1.01925201,660.39,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989110415,1.01925201,660.38,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989110614,1.01925201,660.37,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989110816,1.01925201,660.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989111116,1.13168711,660.55,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989111117,1.01925201,660.35,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989111312,1.01925201,660.34,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989111512,1.01925201,660.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989111714,1.01925201,660.32,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989111916,1.01925201,660.31,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989112213,1.01925201,660.3,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989112513,1.13168711,660.63,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989112719,2.15060335,660.62,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989113017,1.13168711,660.6,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989113217,1.13168711,660.57,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989113419,1.01891624,660.56,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989113615,1.13168711,660.57,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989113616,1.01891624,660.55,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989113821,1.01891624,660.54,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989114118,1.01891624,660.53,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989114313,1.01891624,660.52,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989114518,1.01891624,660.51,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989114718,1.01891624,660.5,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989114917,1.13168711,660.57,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989114918,1.01891624,660.49,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989115116,1.01891624,660.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989115314,1.01891624,660.47,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989115618,1.01891624,660.46,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989115920,1.01891624,660.45,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989116121,1.50949933,660.71,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989116319,7.54071344,662.27,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989116511,0.30211936,661.99,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989116918,1.01878937,661.98,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989117123,0.30211936,661.99,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989117124,1.1307777,660.55,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989117319,1.01878937,660.54,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989117620,1.01878937,660.53,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989117820,1.50770361,660.7,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989117821,1.01878937,660.52,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989118021,1.01878937,660.51,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989118221,1.01878937,660.5,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989118517,1.01878937,660.49,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989118721,1.01878937,660.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989118921,1.01878937,660.47,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989119121,1.01878937,660.46,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989119323,1.01878937,660.45,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989119622,1.01878937,660.44,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989119818,1.01872042,660.43,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989120022,1.01872042,660.42,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989120217,1.01872042,660.41,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989120421,1.01872042,660.4,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989120622,1.01872042,660.39,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989120822,1.01872042,660.38,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989121023,1.01872042,660.37,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989121319,1.01872042,660.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989121518,1.01872042,660.35,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989121722,1.01872042,660.34,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989121922,1.01872042,660.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989122123,1.01872042,660.32,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989122423,1.01872042,660.31,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989122623,1.13072119,660.65,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989122923,1.01852235,660.64,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989123123,1.01852235,660.63,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989123423,1.01852235,660.62,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989123625,1.01852235,660.61,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989123823,1.0184792,660.6,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989124024,1.0184792,660.59,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989124223,1.0184792,660.58,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989124423,1.50770361,660.84,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989124424,1.0184792,660.57,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989124626,1.0184792,660.56,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989124925,1.0184792,660.55,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989125118,1.0184792,660.54,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989125322,1.0184792,660.53,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989125520,1.0184792,660.52,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989125721,1.0184792,660.51,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989125923,1.0184792,660.5,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989126121,1.0184792,660.49,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989126327,1.0184792,660.48,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989126524,1.0184792,660.47,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989126721,1.0184792,660.46,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989126925,1.0184792,660.45,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989127126,1.0184792,660.44,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989127325,1.0184792,660.43,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989127523,1.0184792,660.42,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989127729,3.76925902,661.81,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989127730,1.01889699,660.41,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989128028,1.01889699,660.4,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989128225,1.01889699,660.39,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989128425,1.01889699,660.38,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989128627,1.01889699,660.37,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989128828,1.01889699,660.36,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989129127,1.01889699,660.35,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989129328,1.01889699,660.34,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989129530,1.01889699,660.33,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989129729,1.01889699,660.32,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1748989129930,1.01889699,660.31,659.97,0.78255618]
["bitfinex-derivatives","BNBF0:USTF0",1748989130127,1.13053436,660.52,659.97,0.78255618]
["bitfinex-derivatives","BNBF0:USTF0",1748989130325,1.0190169,660.51,659.97,0.78255618]
["bitfinex-derivatives","BNBF0:USTF0",1748989130527,1.0190169,660.5,659.98,0.47951211]
["bitfinex-derivatives","BNBF0:USTF0",1748989130727,1.0190169,660.49,659.99,0.782547]
["bitfinex-derivatives","BNBF0:USTF0",1748989130931,1.0190169,660.48,660.0,0.3030303]
["bitfinex-derivatives","BNBF0:USTF0",1748989131133,1.0190169,660.47,660.01,0.47951211]
["bitfinex-derivatives","BNBF0:USTF0",1748989131435,1.0190169,660.46,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989131632,1.01903638,660.45,660.02,0.78253323]
["bitfinex-derivatives","BNBF0:USTF0",1748989131932,1.01903638,660.44,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989132129,1.01903638,660.43,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989132333,1.01903638,660.42,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989132533,1.01903638,660.41,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989132734,1.01903638,660.4,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989132933,1.01903638,660.39,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989133128,1.01903638,660.38,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989133328,1.01903638,660.37,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989133533,1.01903638,660.36,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989133829,1.01903638,660.35,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989134026,1.01903638,660.34,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1748989134229,1.01903638,660.33,660.06,0.47951211]
["bitfinex-derivatives","BNBF0:USTF0",1748989134429,1.01903638,660.32,660.07,0.78251027]
["bitfinex-derivatives","BNBF0:USTF0",1748989134634,1.01903638,660.31,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989134834,1.13068893,660.5,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989135033,1.01922875,660.49,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989135233,1.01922875,660.48,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989135535,1.50770361,660.62,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989135735,1.13098685,660.5,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989135936,1.50770361,660.62,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989136635,1.01939174,660.61,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989138236,1.50770361,660.62,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989138632,2.26155541,660.73,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989138837,3.76925902,661.17,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989139039,1.13127537,660.44,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989139237,1.01950322,660.43,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989139434,1.01950322,660.42,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989139638,1.01950322,660.41,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989139839,1.01950322,660.4,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989140040,1.01950322,660.39,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989140233,1.01950322,660.38,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989140538,1.01950322,660.37,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989140739,1.01950322,660.36,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989140939,1.01950322,660.35,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989141139,1.01950322,660.34,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989141336,1.01944342,660.33,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989141535,1.01944342,660.32,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989141737,1.01944342,660.31,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989141935,1.01944342,660.3,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1748989142139,1.01944342,660.29,660.08,0.78296836]
["bitfinex-derivatives","BNBF0:USTF0",1748989142341,1.01944342,660.28,660.08,0.78296836]
["bitfinex-derivatives","BNBF0:USTF0",1748989142636,1.1312631,660.48,660.08,0.78296836]
["bitfinex-derivatives","BNBF0:USTF0",1748989142835,1.01953976,660.47,660.08,0.78296836]
["bitfinex-derivatives","BNBF0:USTF0",1748989143039,1.01953976,660.46,660.08,0.78296836]
["bitfinex-derivatives","BNBF0:USTF0",1748989143237,1.01953976,660.45,660.08,0.78296836]
["bitfinex-derivatives","BNBF0:USTF0",1748989143436,1.01953976,660.44,660.09,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989143636,1.01953976,660.43,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989143837,1.01953976,660.42,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989144035,1.01953976,660.41,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989144238,1.01953976,660.4,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989144535,1.01953976,660.39,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989144839,1.01953976,660.38,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989145041,1.01953976,660.37,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989145237,1.01953976,660.36,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989145441,1.02031587,660.35,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989145638,1.02031587,660.34,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989145838,1.02031587,660.33,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989146036,1.02031587,660.32,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989146241,1.02031587,660.31,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989146441,1.02031587,660.3,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989146637,1.02031587,660.29,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1748989146842,1.13162837,660.46,660.13,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989146843,1.02031587,660.28,660.13,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989147039,1.02031587,660.27,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989147244,1.13162837,660.46,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989147441,1.02043911,660.45,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989147640,1.02043911,660.44,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989147940,1.02043911,660.43,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989148141,1.02043911,660.42,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989148340,1.02043911,660.41,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989148541,1.13162837,660.46,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989148542,1.02043911,660.4,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989148741,1.02043911,660.39,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989149041,1.02043911,660.38,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989149240,1.02043911,660.37,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989149443,1.02043911,660.36,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989149640,1.50883783,660.58,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989149845,1.1320467,660.45,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989150147,1.1320467,660.41,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989150447,2.15277348,660.4,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989150643,1.02072678,660.39,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989150842,1.02072678,660.38,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989151047,1.02072678,660.37,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989151247,1.02072678,660.36,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989151547,1.02072678,660.35,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989151740,1.02072678,660.34,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989151948,1.0209469,660.33,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989152149,1.0209469,660.32,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989152346,1.0209469,660.31,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989152553,1.0209469,660.3,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989152750,1.0209469,660.29,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989152947,1.0209469,660.28,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989153150,1.0209469,660.27,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989153347,1.50883783,660.53,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989153552,1.13249511,660.4,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989153747,1.02235128,660.39,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989153947,1.02235128,660.38,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989154149,1.02235128,660.37,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989154354,1.02235128,660.36,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989154653,1.02235128,660.35,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989154849,1.02235128,660.34,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989155051,1.02235128,660.33,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989155250,1.02235128,660.32,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989155453,1.02235128,660.31,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989155749,1.02235128,660.3,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989155948,1.02235128,660.29,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989156155,1.02235128,660.28,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989156452,1.02235128,660.27,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989156650,1.02235128,660.26,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989156856,1.02235128,660.25,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989157055,1.02235128,660.24,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989157256,1.02189396,660.23,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989157458,1.02189396,660.22,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989157658,1.02189396,660.21,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989157858,1.02189396,660.2,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989158058,1.02189396,660.19,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989158259,1.02189396,660.18,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989158558,1.02189396,660.17,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989158759,1.02189396,660.16,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989158955,1.02189396,660.15,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989161159,1.021272,660.15,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989164960,1.02046826,660.15,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989165154,1.1320925,660.41,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989165460,1.02042952,660.4,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989165660,1.02042952,660.39,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989165860,1.1320925,660.42,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989165861,1.02042952,660.38,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989166060,1.02042952,660.37,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989166256,1.02042952,660.36,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989166464,1.02042952,660.35,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989166659,1.02042952,660.34,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989166859,1.02042952,660.33,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989167056,1.02042952,660.32,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989167258,1.02042952,660.31,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989167463,1.02042952,660.3,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989167663,1.02042952,660.29,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989167863,1.02042952,660.28,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989168064,1.02042952,660.27,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989168265,1.02042952,660.26,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989168464,1.02042952,660.25,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989168659,1.02042952,660.24,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989168861,1.02042952,660.23,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989169065,1.02042952,660.22,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989169265,1.02042952,660.21,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989169466,1.02042952,660.2,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989169765,1.02042952,660.19,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989169964,1.1320925,660.38,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989170165,1.02046034,660.37,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989170367,1.1320925,660.35,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989170566,2.15255284,660.34,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989170766,1.02046034,660.33,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989170964,1.02046034,660.32,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989171162,1.02046034,660.31,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989171371,1.02046034,660.3,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989171566,1.02046034,660.29,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989171766,1.02046034,660.28,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989171966,1.02046034,660.27,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989172166,1.02046034,660.26,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989172367,1.02046034,660.25,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989172571,1.02046034,660.24,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989172767,1.02056131,660.23,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989172966,1.02056131,660.22,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989173271,1.02056131,660.21,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989173466,1.02056131,660.2,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989173666,1.02056131,660.19,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989173867,1.1318734,660.37,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989173868,1.02056131,660.18,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989174072,1.1318734,660.37,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989174370,1.0205719,660.36,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989174569,1.0205719,660.35,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989174768,1.0205719,660.34,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989174969,1.0205719,660.33,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989175167,1.0205719,660.32,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989175366,1.0205719,660.31,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989175566,1.0205719,660.3,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989175767,1.0205719,660.29,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989175970,1.0205719,660.28,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989176165,1.0205719,660.27,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989176371,1.0205719,660.26,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989176585,1.50883783,660.48,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989176767,1.1319538,660.37,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989176971,1.02115664,660.36,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989177168,1.02115664,660.35,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989177370,1.02115664,660.34,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989177572,1.02115664,660.33,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989177774,1.02115664,660.32,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989177968,1.02115664,660.31,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989178171,1.02115664,660.3,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989178372,1.02115664,660.29,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989178571,1.02115664,660.28,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989178770,1.02115664,660.27,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989178971,1.02115664,660.26,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989179171,1.02115664,660.25,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989179370,1.02115664,660.24,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989179571,1.02115664,660.23,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989179772,1.02115664,660.22,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989179976,1.02115664,660.21,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989180173,1.02115664,660.2,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989180371,1.02115664,660.19,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989180676,1.02116112,660.18,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989180876,1.13195396,660.38,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989181077,1.02116245,660.37,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989181279,1.02116245,660.36,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989181579,1.02116245,660.35,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989181778,1.02116245,660.34,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989181977,1.02116245,660.33,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989182277,1.02116245,660.32,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989182578,1.02116245,660.31,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989182772,1.02116245,660.3,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989183077,1.02116245,660.29,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989183278,1.02116245,660.28,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989183478,1.02116245,660.27,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989183779,1.02116245,660.26,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989184078,1.02116245,660.25,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989184278,1.13195396,660.35,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989184279,1.02116245,660.24,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989184478,1.02116245,660.23,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989184678,1.0214147,660.22,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989184879,1.0214147,660.21,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989185079,1.0214147,660.2,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989185276,1.0214147,660.19,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989185476,1.0214147,660.18,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989185781,1.0214147,660.17,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989185980,1.0214147,660.16,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989186181,1.0214147,660.15,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989188381,1.02133804,660.15,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989192386,1.02078005,660.15,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989196184,1.02060049,660.15,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989199091,1.02052469,660.15,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1748989200085,2.26255074,660.6,659.42,0.26356947]
["bitfinex-derivatives","BNBF0:USTF0",1748989200086,1.50883783,660.48,659.55,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989200287,1.13182917,660.31,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989200486,1.02052561,660.3,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989200685,1.02052561,660.29,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989200886,1.02052561,660.28,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989201090,1.02052561,660.27,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989201289,1.02052561,660.26,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989201491,1.02052561,660.25,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989201688,1.02052561,660.24,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989201886,1.02052561,660.23,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989202088,1.02052561,660.22,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989202293,1.02052561,660.21,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989202493,1.02024269,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989202694,1.02024269,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989202894,1.02024269,660.18,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989203097,1.02024269,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989203394,3.76925902,661.53,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989203395,1.02024269,660.16,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989203595,1.02024269,660.15,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989203794,1.02024269,660.14,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989204095,1.02024269,660.13,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989204288,1.02024269,660.12,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989204490,1.02024269,660.11,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989204694,1.02024269,660.1,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989204996,1.02024269,660.09,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989205296,1.02024269,660.08,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989205490,1.02024269,660.07,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989205695,1.02024269,660.06,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989205895,1.02024269,660.05,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989206091,1.02024269,660.04,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989206290,1.50883783,660.51,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989206495,1.13069457,660.31,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989206691,1.01923562,660.3,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989206897,1.01923562,660.29,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989207197,1.01923562,660.28,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989207395,1.01923562,660.27,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989207589,1.01923562,660.26,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989207791,1.01923562,660.25,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989207992,1.01923562,660.24,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989208192,1.01923562,660.23,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989208393,1.01923562,660.22,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989208592,1.01923562,660.21,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989208796,1.01923562,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989208995,1.01824033,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989209195,1.01824033,660.18,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989209399,1.01824033,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989209592,1.01824033,660.16,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989209792,1.01824033,660.15,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989209995,1.01824033,660.14,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989210198,1.01835701,660.13,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989210399,1.01835701,660.12,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989210593,1.01835701,660.11,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989210793,1.01835701,660.1,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989210995,1.01835701,660.09,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989211297,1.13074578,660.37,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989211499,2.14942357,660.36,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989211696,1.01867779,660.35,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989211901,1.01867779,660.34,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989212100,1.01867779,660.33,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989212298,1.01867779,660.32,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989212602,1.01867779,660.31,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989212802,1.01867779,660.3,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989212999,1.01867779,660.29,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989213204,1.01867779,660.28,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989213504,1.01867779,660.27,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989213703,1.01867779,660.26,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989214004,1.01867779,660.25,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989214301,1.01922453,660.24,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989214506,1.01922453,660.23,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989214705,1.01922453,660.22,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989214908,1.01922453,660.21,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989215205,1.01922453,660.2,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989215505,1.01922453,660.19,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989215706,1.01922453,660.18,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989216005,1.01922453,660.17,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989216207,1.01922453,660.16,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1748989216408,1.01922453,660.15,659.77,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989216604,1.01922453,660.14,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748989216804,1.01922453,660.13,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1748989217105,1.01922453,660.12,659.78,0.78310613]
["bitfinex-derivatives","BNBF0:USTF0",1748989217306,1.01922453,660.11,659.78,0.78310613]
["bitfinex-derivatives","BNBF0:USTF0",1748989217506,1.01922453,660.1,659.79,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989217707,1.13084619,660.29,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989217907,1.01952816,660.28,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989218203,1.01952816,660.27,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989218407,1.01952816,660.26,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989218600,1.01952816,660.25,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989218802,1.01952816,660.24,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989219004,1.01952816,660.23,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989219202,1.01952816,660.22,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989219408,1.01952816,660.21,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989219703,1.01952816,660.2,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989219902,1.01952816,660.19,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989220105,1.01952816,660.18,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989220308,1.01952816,660.17,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989220506,1.01952816,660.16,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989220809,1.01952816,660.15,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989221109,1.01952816,660.14,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989221311,1.01952816,660.13,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989221609,1.01952816,660.12,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989221809,1.01952816,660.11,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989222010,1.0196941,660.1,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989222205,1.0196941,660.09,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989222509,1.13092564,660.29,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989222805,1.01970959,660.28,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989223010,1.01970959,660.27,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989223311,1.01970959,660.26,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989223512,1.01970959,660.25,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989223711,1.01970959,660.24,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989223906,1.01970959,660.23,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989224106,1.01970959,660.22,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989224307,1.01970959,660.21,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989224510,1.01970959,660.2,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989224711,1.01970959,660.19,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989225013,1.01970959,660.18,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989225311,1.01970959,660.17,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989225515,1.01970959,660.16,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989225713,1.01970959,660.15,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989225914,1.01327791,660.14,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989226110,1.01327791,660.13,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989226308,1.01327791,660.12,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989226512,1.01327791,660.11,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989226714,1.01327791,660.1,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989226916,1.01327791,660.09,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989227115,1.01327791,660.08,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989227416,1.01327791,660.07,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989227710,1.13105837,660.27,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989227914,1.01291405,660.26,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989228215,1.01291405,660.25,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989228415,1.13105837,660.27,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989228416,1.01291405,660.24,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989228610,1.01291405,660.23,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989228813,1.01291405,660.22,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989229014,1.01291405,660.21,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989229212,1.01291405,660.2,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989229412,1.01291405,660.19,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989229611,1.01291405,660.18,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989229811,1.01301875,660.17,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989230011,1.01301875,660.16,659.8,0.30312215]
["bitfinex-derivatives","BNBF0:USTF0",1748989230212,1.13127462,660.25,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989230213,1.01301875,660.15,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989230415,1.01301875,660.14,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989230612,1.01301875,660.13,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989230910,1.01301875,660.12,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989231110,1.01301875,660.11,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989231315,1.01301875,660.1,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989231514,1.01301875,660.09,659.8,0.78309694]
["bitfinex-derivatives","BNBF0:USTF0",1748989231816,1.01301875,660.08,659.81,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989232012,1.01301875,660.07,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989232212,1.13127462,660.26,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989232411,1.01311214,660.25,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989232611,1.01311214,660.24,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989232815,1.01311214,660.23,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989233016,1.01311214,660.22,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989233218,1.01311214,660.21,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989233519,1.01311214,660.2,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989233715,1.01317927,660.19,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989234018,1.01317927,660.18,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989234318,1.01317927,660.17,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989234620,1.01317927,660.16,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989234811,1.01317927,660.15,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989235011,1.01317927,660.14,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989235212,1.01317927,660.13,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989235515,1.01317927,660.12,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989235715,1.01317927,660.11,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989235912,1.01317927,660.1,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989236115,1.01317927,660.09,659.82,0.30311297]
["bitfinex-derivatives","BNBF0:USTF0",1748989236316,1.01317927,660.08,659.82,0.78308776]
["bitfinex-derivatives","BNBF0:USTF0",1748989236518,1.01317927,660.07,659.82,0.78308776]
["bitfinex-derivatives","BNBF0:USTF0",1748989236716,1.01317927,660.06,659.82,0.78308776]
["bitfinex-derivatives","BNBF0:USTF0",1748989236919,1.13141281,660.25,659.82,0.78308776]
["bitfinex-derivatives","BNBF0:USTF0",1748989237220,1.013482,660.24,659.83,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989237415,1.013482,660.23,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748989237621,1.013482,660.22,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748989237814,1.013482,660.21,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748989238015,1.013482,660.2,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1748989238215,1.013482,660.19,659.85,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989238416,1.013482,660.18,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748989238720,1.013482,660.17,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748989238922,1.013482,660.16,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1748989239225,1.013482,660.15,659.86,0.78306938]
["bitfinex-derivatives","BNBF0:USTF0",1748989239521,1.013482,660.14,659.86,0.78306938]
["bitfinex-derivatives","BNBF0:USTF0",1748989239721,1.013482,660.13,659.87,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989239921,1.013482,660.12,659.87,0.78306479]
["bitfinex-derivatives","BNBF0:USTF0",1748989240121,1.013482,660.11,659.87,0.78306479]
["bitfinex-derivatives","BNBF0:USTF0",1748989240424,1.013482,660.1,659.89,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989240720,1.013482,660.09,659.89,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989240921,1.013482,660.08,659.89,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989241115,1.013482,660.07,659.89,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989241318,1.013482,660.07,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989241319,1.013482,660.06,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989241524,1.50766104,660.34,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989241720,1.13217527,660.24,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989242025,2.14630946,660.23,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989242226,1.01413419,660.22,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989242426,1.01413419,660.21,659.91,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989242629,1.01413419,660.2,659.91,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989242833,1.01413419,660.19,659.91,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989243030,1.01413419,660.18,659.91,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989243230,1.01413419,660.17,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989243431,1.01413419,660.16,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989243626,1.01413419,660.15,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989243830,1.01413419,660.14,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989244028,1.01413419,660.13,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989244228,1.01413419,660.12,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989244433,1.01413419,660.11,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989244635,1.01413419,660.1,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989244834,1.01413419,660.09,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989245032,1.01413419,660.08,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989245227,1.01413419,660.07,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989245434,1.01413419,660.06,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989245735,1.01457155,660.05,659.92,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989245934,1.50766104,660.33,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989245935,1.01457155,660.04,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989246137,1.01457155,660.03,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989246337,1.01457155,660.02,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989246537,1.13272424,660.26,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989246836,1.01444676,660.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989247031,1.01444676,660.24,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989247236,1.01444676,660.23,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989247430,1.01444676,660.22,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989247731,1.01444676,660.21,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989247933,1.01444676,660.2,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989248128,1.01444676,660.19,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989248331,1.01444676,660.18,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989248535,1.01444676,660.17,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989248734,1.01444676,660.16,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989248931,1.01444676,660.15,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989249131,1.01444676,660.14,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989249332,1.01444676,660.13,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989249532,1.01447793,660.12,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989249832,1.01447793,660.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989250037,1.01447793,660.1,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989250237,1.01447793,660.09,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989250433,1.01447793,660.08,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989250635,1.01447793,660.07,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989250833,1.01447793,660.06,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989251036,1.01447793,660.05,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989251234,1.13278176,660.26,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989251235,1.01447793,660.04,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989251435,1.01447793,660.03,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989251638,1.01447793,660.02,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989251938,1.01447793,660.01,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989252241,1.13278176,660.26,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989252441,1.01465732,660.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989252641,1.01465732,660.24,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989252941,1.01465732,660.23,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989253237,1.01465732,660.22,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989253441,1.13278176,660.26,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989253442,1.50766104,660.41,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989253640,1.13282236,660.26,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989253840,1.01465942,660.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989254141,1.01465942,660.24,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989254339,1.01465942,660.23,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989254540,1.01465942,660.22,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989254743,1.01465942,660.21,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989254943,1.01465942,660.2,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989255138,1.01465942,660.19,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989255344,1.01465942,660.18,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989255538,1.01465942,660.17,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989255739,1.01465942,660.16,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989255938,1.01465942,660.15,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989256243,1.01465942,660.14,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989256438,1.01465942,660.13,659.87,0.78306479]
["bitfinex-derivatives","BNBF0:USTF0",1748989256743,1.01465942,660.12,659.87,0.78306479]
["bitfinex-derivatives","BNBF0:USTF0",1748989256937,1.01465942,660.11,659.87,0.78306479]
["bitfinex-derivatives","BNBF0:USTF0",1748989257138,1.01465942,660.1,659.87,0.78306479]
["bitfinex-derivatives","BNBF0:USTF0",1748989257344,1.01465942,660.09,659.87,0.78306479]
["bitfinex-derivatives","BNBF0:USTF0",1748989257538,1.01475044,660.08,659.87,0.78306479]
["bitfinex-derivatives","BNBF0:USTF0",1748989257739,1.01475044,660.07,659.87,0.78306479]
["bitfinex-derivatives","BNBF0:USTF0",1748989257940,1.01475044,660.06,659.87,0.78306479]
["bitfinex-derivatives","BNBF0:USTF0",1748989258239,1.01475044,660.05,659.88,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989258444,1.01475044,660.04,659.88,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989258744,1.01475044,660.03,659.88,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989258940,1.01475044,660.02,659.88,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989259146,1.13292406,660.21,659.94,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989259445,1.0147925,660.2,659.95,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989259645,1.0147925,660.19,659.95,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989259845,1.0147925,660.18,659.95,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989260142,1.0147925,660.17,659.95,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989260346,1.0147925,660.16,659.95,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989260548,1.0147925,660.15,659.95,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989260747,1.0147925,660.14,659.95,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989260949,1.0150058,660.13,659.95,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989261243,1.0150058,660.12,659.95,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989261444,1.0150058,660.11,659.95,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989261645,1.0150058,660.1,659.95,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989261849,1.0150058,660.09,659.94,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989262050,1.0150058,660.08,659.94,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989262349,1.0150058,660.07,659.94,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989262549,1.0150058,660.06,659.94,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989262844,1.0150058,660.05,659.94,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989263047,1.0150058,660.04,659.94,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989263244,1.0150058,660.03,659.94,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989263548,1.0150058,660.02,659.94,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989263748,1.0150058,660.01,659.94,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989264050,1.13349036,660.2,659.94,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989264251,1.01566709,660.19,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989264447,2.14915745,660.18,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989264643,3.76925902,661.15,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989264644,2.14915745,660.17,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989264848,1.01566709,660.16,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989265048,1.01566709,660.15,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989265350,1.01566709,660.14,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989265546,1.01566709,660.13,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989265751,1.01566709,660.12,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989265945,1.01566709,660.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989266145,1.01566709,660.1,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989266344,1.01566709,660.09,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989266545,1.01566709,660.08,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989266852,1.01566709,660.07,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989267052,1.01566709,660.06,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989267252,1.01566709,660.05,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989267551,1.01566709,660.04,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989267751,1.50766104,660.33,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989268047,1.13381158,660.17,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989268247,1.01665922,660.16,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989268450,1.01665922,660.15,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989268645,1.01665922,660.14,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989268848,1.01665922,660.13,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989269044,1.01665922,660.12,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989269250,1.01665922,660.11,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989269445,1.01665922,660.1,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989269647,1.01665922,660.09,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989269848,1.01665922,660.08,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989270046,1.01665922,660.07,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989270253,1.01665922,660.06,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989270448,1.01665922,660.05,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989270644,1.13381158,660.27,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989270846,1.01571341,660.26,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989271047,1.01571341,660.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989271247,1.01571341,660.24,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989271449,1.01571341,660.23,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989271647,1.01481354,660.22,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989271852,1.01481354,660.21,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989272053,1.01481354,660.2,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989272253,1.01481354,660.19,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989272449,1.01481354,660.18,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989272653,1.01481354,660.17,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989272857,1.01481354,660.16,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989273053,1.01481354,660.15,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989273250,1.13291372,660.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989273450,1.01283339,660.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989273652,1.01283339,660.43,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989273850,1.01283339,660.42,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989274150,1.01283339,660.41,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989274356,1.01283339,660.4,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989274654,1.01283339,660.39,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989274849,1.01283339,660.38,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989275048,1.01283339,660.37,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989275248,1.01283339,660.36,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989275451,1.01301895,660.35,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989275651,1.01301895,660.34,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989275951,1.01301895,660.33,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989276157,1.01301895,660.32,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989276356,1.01301895,660.31,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989276657,1.01301895,660.3,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989276858,1.01301895,660.29,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989277058,1.01301895,660.28,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989277255,1.01301895,660.27,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989277458,1.01301895,660.26,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989277660,1.01301895,660.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989277859,1.01301895,660.24,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989278058,1.01301895,660.23,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989278259,1.01301895,660.22,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989278457,1.01301895,660.21,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989278658,1.01301895,660.2,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989278855,1.01301895,660.19,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989279061,1.13202234,660.48,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989279261,1.01270379,660.47,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989279459,1.01270621,660.46,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989279658,1.01270621,660.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989279860,1.01270621,660.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989280161,1.01270621,660.43,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989280361,1.01270621,660.42,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989280558,1.01270621,660.41,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989280761,1.01270621,660.4,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989280962,1.01270621,660.39,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989281156,1.01270621,660.38,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989281356,1.01270621,660.37,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989281561,1.01270621,660.36,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989281862,1.13143213,660.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989281863,1.01270621,660.35,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989282055,1.01270621,660.34,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989282259,1.01270621,660.33,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989282457,1.01270621,660.32,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989282660,1.13143213,660.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989282661,1.01270621,660.31,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989282861,1.01270621,660.3,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989283059,1.01270621,660.29,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989283258,1.01270621,660.28,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989283459,1.01241019,660.27,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989283658,1.01241019,660.26,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989283861,1.01241019,660.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989284161,1.01241019,660.24,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989284363,1.01241019,660.23,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989284563,1.01241019,660.22,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989284763,1.13103874,660.47,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989284962,1.01221907,660.46,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989285159,1.01221907,660.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989285359,1.01221907,660.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989285561,1.01221907,660.43,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989285860,1.01221907,660.42,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989286065,1.01221907,660.41,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989286265,1.01221907,660.4,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989286465,1.01221907,660.39,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989286766,1.01221907,660.38,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989286973,1.01221907,660.37,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989287172,1.01221907,660.36,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989287468,1.01204607,660.35,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989287670,1.01204607,660.34,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989287870,1.01204607,660.33,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989288071,1.01204607,660.32,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989288272,1.01204607,660.31,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989288473,1.01204607,660.3,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989288671,1.01204607,660.29,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989288874,1.01204607,660.28,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989289068,1.01204607,660.27,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989289374,1.01204607,660.26,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989289571,1.01204607,660.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989289775,1.01204607,660.24,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989289974,1.01204607,660.23,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989290274,1.13067256,660.47,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989290475,1.0118482,660.46,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989290675,1.0118482,660.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989290874,1.0118482,660.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989291171,1.0118482,660.43,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989291475,1.01182134,660.42,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989291775,1.01182134,660.41,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989292075,1.01182134,660.4,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989292276,1.01182134,660.39,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989292569,1.01182134,660.38,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989292767,1.01182134,660.37,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989292970,1.01182134,660.36,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989293170,1.01182134,660.35,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989293371,1.01182134,660.34,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989293573,1.01182134,660.33,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989293770,1.01182134,660.32,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989293977,1.01182134,660.31,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989294277,1.01182134,660.3,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989294572,1.01182134,660.29,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989294777,1.01182134,660.28,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989294973,1.01182134,660.27,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989295177,1.01182134,660.26,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989295381,1.0116401,660.25,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989295574,1.0116401,660.24,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989295774,1.0116401,660.23,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989295979,1.13023897,660.5,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989296277,1.01163101,660.49,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989296477,1.01163101,660.48,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989296673,1.01163101,660.47,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989296882,1.01163101,660.46,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989297081,1.01163101,660.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989297276,1.01163101,660.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989297488,1.01163101,660.43,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989297678,1.13023897,660.51,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989297679,1.01163101,660.42,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989297876,1.01163101,660.41,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989298079,1.01163101,660.4,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989298279,1.01163101,660.39,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989298476,1.01163101,660.38,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989298676,1.01163101,660.37,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989298879,1.01163101,660.36,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989299081,1.50766104,660.66,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989299278,1.13012032,660.51,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989299480,1.00110087,660.5,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989299680,1.00110087,660.49,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989299884,1.00110087,660.48,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989300083,1.00110087,660.47,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989300282,1.00110087,660.46,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989300482,1.00110087,660.45,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989300685,1.00110087,660.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989300885,1.00110087,660.43,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989301083,1.00110087,660.42,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989301283,1.00110087,660.41,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989301485,1.00110087,660.4,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989301788,1.00110087,660.39,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989301987,1.00110087,660.38,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989302287,1.00110087,660.37,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989302589,1.00110087,660.36,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989302788,1.00110087,660.35,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989302988,1.00110087,660.34,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989303185,1.00110087,660.33,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989303390,1.13012032,660.49,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989303391,1.00110087,660.32,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989303684,1.00110087,660.31,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989303889,1.00110087,660.3,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1748989304084,1.00110087,660.29,659.96,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989304285,1.00110087,660.28,660.0,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989304490,1.00110087,660.27,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1748989304686,1.00110087,660.26,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1748989304887,1.13012032,660.46,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1748989305084,1.00155327,660.45,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1748989305390,1.00155327,660.44,660.09,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989305587,1.00155327,660.43,660.09,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989305784,1.00155327,660.42,660.09,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989305985,1.00155327,660.41,660.09,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989306184,1.00155327,660.4,660.09,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989306384,1.00155327,660.39,660.1,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989306687,1.00155327,660.38,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989306886,1.00155327,660.37,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989307185,1.00170477,660.36,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989307390,1.00170477,660.35,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989307587,1.00170477,660.34,660.03,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989307787,1.00170477,660.33,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989307986,1.00170477,660.32,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989308187,1.00170477,660.31,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989308389,1.00170477,660.3,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989308589,1.00170477,660.29,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989308788,1.00170477,660.28,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989308989,1.00170477,660.27,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989309187,1.00170477,660.26,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989309386,1.13008759,660.47,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989309584,1.00174258,660.46,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989309785,1.00174258,660.45,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989309989,1.00174258,660.44,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989310190,1.00174258,660.43,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989310385,1.13008759,660.47,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989310386,1.00174258,660.42,660.04,0.30301193]
["bitfinex-derivatives","BNBF0:USTF0",1748989310585,1.00174258,660.41,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989310788,1.00174258,660.4,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989310989,1.00174345,660.39,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989311188,1.00174345,660.38,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989311390,1.13015182,660.47,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989311391,1.00174345,660.37,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989311584,1.00174345,660.36,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989311786,1.00174345,660.35,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989312089,1.00174345,660.34,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989312288,1.00174345,660.33,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989312488,1.00174345,660.32,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989312692,1.00174345,660.31,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989312992,1.00174345,660.3,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989313194,1.00174345,660.29,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989313393,1.00174345,660.28,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989313590,1.00174345,660.27,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989313791,1.00174345,660.26,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989313992,1.13015182,660.46,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989314192,1.00184654,660.45,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989314494,1.00184654,660.44,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989314696,1.00184654,660.43,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989314896,1.001883,660.42,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989315088,1.001883,660.41,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989315292,1.13028899,660.46,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989315293,1.001883,660.4,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989315490,1.001883,660.39,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989315790,1.001883,660.38,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989315990,1.001883,660.37,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989316193,1.001883,660.36,660.04,0.78298672]
["bitfinex-derivatives","BNBF0:USTF0",1748989316393,1.001883,660.35,660.05,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989316590,1.001883,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989316793,1.001883,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989316995,1.001883,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989317191,1.001883,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989317392,1.001883,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989317590,1.001883,660.29,660.06,0.78297754]
["bitfinex-derivatives","BNBF0:USTF0",1748989317791,1.001883,660.28,660.06,0.78297754]
["bitfinex-derivatives","BNBF0:USTF0",1748989317992,1.001883,660.27,660.06,0.78297754]
["bitfinex-derivatives","BNBF0:USTF0",1748989318195,1.001883,660.26,660.06,0.78297754]
["bitfinex-derivatives","BNBF0:USTF0",1748989318497,1.001883,660.25,660.06,0.78297754]
["bitfinex-derivatives","BNBF0:USTF0",1748989318794,1.50766104,660.56,660.06,0.78297754]
["bitfinex-derivatives","BNBF0:USTF0",1748989318998,1.13049241,660.45,660.07,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989319297,1.00228037,660.44,660.07,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989319498,1.00233536,660.43,660.07,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989319793,1.00233536,660.42,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989319997,1.00233536,660.41,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989320195,1.00233536,660.4,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989320396,1.00233536,660.39,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989320597,1.00233536,660.38,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989320794,1.00233536,660.37,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989320994,1.00233536,660.36,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989321197,1.00233536,660.35,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989321400,1.50766104,660.55,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989321598,1.13055428,660.44,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989321794,1.00233523,660.43,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989322101,1.00233523,660.42,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989322301,1.00233523,660.41,660.08,0.47997479]
["bitfinex-derivatives","BNBF0:USTF0",1748989322503,1.00233523,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989322802,1.00233523,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989322995,1.00233523,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989323196,1.00233523,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989323400,1.00233523,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989323702,1.00233523,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989323902,1.00233523,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989324096,1.00233523,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989324303,1.00233523,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989324498,1.00233523,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989324796,1.00233523,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989324998,1.00233523,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989325307,1.00233523,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989325594,1.00296593,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989325799,1.00296593,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989326001,1.00296593,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989326201,1.00296593,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989326402,1.00296593,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989326600,1.00296593,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989326804,1.00296593,660.21,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989327005,1.00327799,660.2,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989327206,1.13138807,660.45,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989327402,2.13468716,660.44,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989327600,1.00329909,660.43,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989327805,1.00329909,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989328003,1.00329909,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989328203,1.00329909,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989328404,1.00329909,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989328605,1.00329909,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989328805,1.00329909,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989329101,1.00329909,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989329407,1.00469179,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989329604,1.00469179,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989329900,1.00469179,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989330202,1.00469179,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989330402,1.00469179,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989330608,1.00469179,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989330901,1.00469179,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989331105,1.00469179,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989331301,1.00469179,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989331506,1.00469179,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989331707,1.00469179,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989331906,1.00469179,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989332103,1.00469179,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989332303,1.00469179,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989332504,1.13335546,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989332505,1.00469179,660.21,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989332706,1.00469179,660.2,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989332903,1.00469179,660.19,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989333106,1.50766104,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989333304,1.13495754,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989333505,1.0067068,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989333708,1.0067068,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989334003,1.0067068,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989334204,1.0067068,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989334408,1.0067068,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989334610,1.0067068,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989334802,1.0067068,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989335002,1.0067068,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989335210,1.0067068,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989335402,1.0067068,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989335604,1.0067068,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989335808,1.0067068,660.21,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989336108,1.0067068,660.2,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989336308,1.0067068,660.19,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989336609,3.76925902,661.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989336610,1.0067068,660.18,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989336809,1.0067068,660.17,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989337005,1.00487261,660.16,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989337205,1.00487261,660.15,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989337409,1.00487261,660.14,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989337704,1.00487261,660.13,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989337910,1.00487261,660.12,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989338110,1.00487261,660.11,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989338410,1.00487261,660.1,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989338602,1.00487261,660.09,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989338805,1.00487261,660.08,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989339006,1.00487261,660.07,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989340912,1.00445363,660.07,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989348717,1.13223264,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989348917,1.00440353,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989349217,1.00440353,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989349417,1.00440353,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989349617,1.00440353,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989349812,1.00440353,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989350012,1.00440353,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989350216,1.13223264,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989350217,1.00440353,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989350416,1.00440353,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989350617,1.00440353,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989350817,1.00440353,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989351117,1.00440353,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989351318,1.00440353,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989351516,1.00440353,660.21,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989351716,1.00440353,660.2,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989351918,1.00440353,660.19,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989352119,1.00440353,660.18,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989352315,1.00440353,660.17,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989352520,1.13223264,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989352721,1.00422182,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989352923,1.00422182,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989353121,1.00422182,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989353320,1.00422182,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989353520,1.00422182,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989353721,1.00422182,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989353923,1.00422182,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989354123,1.00422182,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989354325,1.00422182,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989354526,1.00422182,660.21,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989354726,1.00422182,660.2,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989355020,1.00422182,660.19,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989355219,1.00422182,660.18,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989355419,1.00422182,660.17,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989355624,1.00422182,660.16,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989355824,1.00422182,660.15,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989356021,1.00422182,660.14,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989356225,1.00422182,660.13,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989356422,1.00422182,660.12,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989356627,1.00427489,660.11,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989356825,1.00427489,660.1,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989357126,1.13202094,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989357328,2.13629583,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989357621,1.00427489,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989357826,1.00427489,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989358025,1.00427489,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989358226,1.00427489,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989358426,1.00427489,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989358627,1.00427489,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989358828,1.00427489,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989359030,1.00427489,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989359228,1.00427489,660.21,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989359425,1.00427489,660.2,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989359729,1.00427489,660.19,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989359923,1.00427489,660.18,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989360127,1.00427489,660.17,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989360328,1.00427489,660.16,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989360528,1.00427489,660.15,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989360726,1.00524848,660.14,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989360924,1.00524848,660.13,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989361128,1.00524848,660.12,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989361431,1.00524848,660.11,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989361627,1.00524848,660.1,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989361828,1.00524848,660.09,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989362029,1.13199555,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989362329,1.00525083,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989362532,1.00525083,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989362830,1.00525083,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989363031,1.00525083,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989363233,1.00525083,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989363426,1.00525083,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989363628,1.00525083,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989363930,1.00525083,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989364130,1.00525083,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989364333,1.00525083,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989364531,1.13199555,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989364532,1.0055798,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989364730,1.0055798,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989364930,1.0055798,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989365129,1.0055798,660.21,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989365331,1.0055798,660.2,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989365527,1.13202196,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989365528,1.0055798,660.19,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989365734,1.0055798,660.18,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989365933,1.0055798,660.17,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989366130,1.0055798,660.16,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989366430,1.0055798,660.15,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989366629,1.0055798,660.14,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989366828,1.0055798,660.13,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989367026,1.0055798,660.12,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989367236,1.0055798,660.11,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989367530,1.0055798,660.1,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989367733,1.0055798,660.09,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989367932,1.0055798,660.08,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989368130,1.13202196,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989368332,1.00689341,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989368530,1.00692024,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989368730,1.00692024,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989368931,3.76925902,661.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989368932,1.00692024,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989369130,1.00692024,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989369329,1.00692024,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989369534,1.00692024,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989369733,1.00692024,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989369929,1.00692024,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989370138,1.00692024,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989370338,1.00692024,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989370539,1.00692024,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989370735,1.00692024,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989371039,1.00692024,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989371240,1.00692024,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989371434,1.00692024,660.21,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989371634,1.00692024,660.2,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989371837,1.00692024,660.19,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989372038,1.13210328,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989372234,1.00699669,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989372439,1.13210328,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989372440,1.006982,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989372639,1.006982,660.51,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989372838,1.006982,660.5,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989373035,1.006982,660.49,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989373235,1.006982,660.48,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989373440,1.006982,660.47,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989373740,1.006982,660.46,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989374041,1.006982,660.45,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989374240,1.006982,660.44,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989374435,1.006982,660.43,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989374639,1.006982,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989374837,1.006982,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989375037,1.006982,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989375242,1.006982,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989375444,1.006982,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989375639,1.006982,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989375842,1.006982,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989376138,1.006982,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989376339,1.00778678,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989376646,1.00778678,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989376846,1.00778678,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989377145,1.13177855,660.46,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989377146,1.00778678,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989377345,1.00778678,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989377541,1.00778678,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989377741,1.00778678,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989377940,1.00778678,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989378144,1.00778678,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989378347,1.00778678,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989378647,1.00778678,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989378847,1.00778678,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989379141,1.00778678,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989379341,1.00778678,660.21,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989379544,1.13177855,660.45,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989379741,1.00806204,660.44,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989379942,1.00806204,660.43,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989380245,1.00806204,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989380442,1.00855253,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989380646,1.00855253,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989380846,1.00855253,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989381046,1.00855253,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989381347,1.00855253,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989381542,1.00855253,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989381745,1.00855253,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989381942,1.00855253,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989382147,1.00855253,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989382350,1.00855253,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989382548,1.00855253,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989382748,1.50766104,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989382947,1.13171698,660.45,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989383149,1.00948817,660.44,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989383346,1.00948817,660.43,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989383551,1.00948817,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989383749,1.00948817,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989383946,1.00948817,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989384246,1.00948817,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989384450,1.00948817,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989384750,1.00948817,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989384945,1.00948817,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989385151,1.00948817,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989385352,1.00948817,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989385551,1.00948817,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989385745,1.00948817,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989385949,1.00948817,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989386150,1.00948817,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989386348,1.00948817,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989386549,1.00948817,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989386851,1.01009361,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989387152,1.01009361,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989387345,1.01009361,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989387550,1.01009361,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989387749,1.01009361,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989387945,1.01009361,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989388149,1.13166497,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989388448,1.01036841,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989388653,1.01036841,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989388846,1.01036841,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989389045,1.01036841,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989389251,1.01036841,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989389551,1.01036841,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989389748,1.01036841,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989389948,1.01036841,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989390148,1.01036841,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989390353,1.01036841,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989390549,1.01036841,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989390750,1.00920179,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989390952,1.00920179,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989391149,1.00920179,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989391356,1.00920179,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989391558,1.00920179,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989391755,1.00920179,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989391949,1.00920179,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989392152,1.00920179,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989392351,1.13159875,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989392553,1.00918286,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989392855,1.00918286,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989393047,1.00918286,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989393252,1.00918286,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989393449,1.00918286,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989393649,1.00918286,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989393852,1.00918286,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989394153,1.00918286,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989394353,1.00918286,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989394548,1.00946106,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989394754,1.00946106,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989394955,1.00946106,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989395154,1.00946106,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989395355,1.00946106,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989395549,1.1315646,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989395550,1.00946106,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989395855,1.00946106,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989396155,1.00946106,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989396348,1.00946106,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989396549,1.00946106,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989396753,1.1315646,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989396951,1.00919318,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989397154,1.00919318,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989397457,1.00919318,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989397756,1.00919318,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989397953,1.00919318,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989398156,1.00919318,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989398355,1.00919318,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989398555,1.00985826,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989398752,1.00985826,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989398957,1.00985826,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989399152,1.00985826,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989399358,1.00985826,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989399557,1.00985826,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989399761,1.13152274,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989400061,1.0097153,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989400262,1.0097153,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989400560,1.0097153,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989400761,1.0097153,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989401062,1.0097153,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989401260,1.0097153,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989401565,1.0097153,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989401760,1.0097153,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989401960,1.0097153,660.51,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989402160,1.0097153,660.5,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989402354,1.00409783,660.49,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989402555,1.00409783,660.48,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989402755,1.00409783,660.47,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989402961,1.00409783,660.46,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989403161,1.00409783,660.45,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989403460,1.00409783,660.44,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989403662,1.00409783,660.43,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989403859,1.00409783,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989404061,1.00409783,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989404257,1.00409783,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989404463,1.00409783,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989404662,1.00409783,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989404863,1.00409783,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989405062,1.00409783,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989405256,1.00409783,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989405457,1.13099363,660.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989405660,2.13489029,660.65,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989405860,1.00389666,660.64,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989406160,1.00389666,660.63,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989406357,1.0039105,660.62,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989406664,1.0039105,660.61,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989406858,1.0039105,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989407065,1.0039105,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989407259,1.0039105,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989407460,1.0039105,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989407663,1.0039105,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989407864,1.0039105,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989408061,1.0039105,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989408262,1.0039105,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989408460,3.76925902,661.61,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989408461,1.0039105,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989408661,1.0039105,660.51,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989408863,1.0039105,660.5,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989409059,1.0039105,660.49,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989409259,1.0039105,660.48,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989409464,1.0039105,660.47,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989409665,1.0039105,660.46,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989409865,1.0039105,660.45,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989410060,1.0039105,660.44,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989410265,1.00427621,660.43,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989410464,1.00427621,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989410660,1.00427621,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989410862,1.00427621,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989411064,1.00427621,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989411263,1.00427621,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989411466,1.00427621,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989411663,1.00427621,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989411860,1.00427621,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989412059,1.00427621,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989412263,1.00427621,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989412562,1.00427621,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989412761,1.00427621,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989412966,1.00427621,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989413265,1.00427621,660.29,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989413463,1.00427621,660.28,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989413665,1.00427621,660.27,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989413866,1.00527693,660.26,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989414066,1.00527693,660.25,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989414270,1.00527693,660.24,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989414469,1.00527693,660.23,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989414768,1.00527693,660.22,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989414970,1.13076757,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989415269,1.00535231,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989415470,1.00535231,660.51,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989415670,1.00535231,660.5,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989415869,1.00535231,660.49,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989416070,1.00535231,660.48,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989416369,1.00535231,660.47,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989416568,1.00535231,660.46,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989416769,1.00535231,660.45,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989416964,1.00535231,660.44,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989417168,1.00535231,660.43,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989417368,1.00535231,660.42,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989417569,1.00535231,660.41,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989417769,1.00535231,660.4,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989418073,1.00535231,660.39,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989418372,1.00535231,660.38,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989418567,1.00535231,660.37,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989418766,1.00535231,660.36,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989419069,1.00535231,660.35,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989419268,1.50766104,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989419269,1.00535231,660.34,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989419468,1.00535231,660.33,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989419668,1.00535231,660.32,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989419864,1.00535231,660.31,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989420068,1.00535231,660.3,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989420269,1.13076757,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989420471,1.00517014,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989420666,1.00517014,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989420872,1.00517014,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989421068,1.00517014,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989421272,1.00517014,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989421473,1.50766104,660.74,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989421666,1.13111613,660.61,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989421871,1.00533144,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989422171,1.00533144,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989422371,1.00533144,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989422573,1.00533144,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989422770,1.00533144,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989422971,1.00533144,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989423173,1.00533144,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989423375,1.00533144,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989423574,1.13111613,661.06,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989423772,1.00509202,661.05,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989423968,1.00509202,661.04,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989424276,1.00509202,661.03,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989424569,1.00509202,661.02,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989424769,1.00509202,661.01,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989424969,1.00509202,661.0,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989425171,1.00509202,660.99,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989425376,1.00546485,660.98,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989425574,1.1298431,661.03,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989425575,1.00546485,660.97,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989425775,1.00546485,660.96,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989426077,1.00546485,660.95,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989426274,1.1298431,660.89,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989426474,1.1298431,660.86,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989426674,1.00546485,660.85,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989426868,1.00546485,660.84,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989427071,1.00546485,660.83,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989427372,1.00546485,660.82,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989427579,1.00546485,660.81,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989427778,1.00546485,660.8,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989427975,1.1298431,660.83,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989427976,1.00546485,660.79,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989428277,1.00546485,660.78,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989428471,1.1298431,660.84,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989428472,1.00546485,660.77,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989428677,1.00546485,660.76,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989428977,1.00546485,660.75,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989429177,1.00546485,660.74,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989429379,2.13447119,660.73,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989429575,1.00505727,660.72,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989429776,1.00505727,660.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989429972,1.00505727,660.7,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989430175,1.00505727,660.69,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989430373,1.00505727,660.68,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989430577,1.00505727,660.67,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989430776,1.00505727,660.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989431073,1.00505727,660.65,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989431276,1.00505727,660.64,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989431479,1.00505727,660.63,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989431773,1.00505727,660.62,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989431978,1.00505727,660.61,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989432174,1.50766104,660.85,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989432374,3.76925902,661.47,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989432583,0.3022472,661.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989433276,1.12907124,660.73,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989433474,1.00451199,660.72,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989433675,1.00451199,660.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989433878,1.00451199,660.7,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989434180,1.00451199,660.69,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989434382,1.00451199,660.68,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989434578,1.00451199,660.67,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989434776,1.00451199,660.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989434975,1.00451199,660.65,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989435180,1.00451199,660.64,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989435381,1.00451199,660.63,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989435577,1.00451199,660.62,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989435784,1.00451199,660.61,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989436084,1.00451199,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989436279,1.00451199,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989436482,1.00451199,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989436783,1.00451199,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989436979,1.00451199,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989437182,1.00451199,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989437380,1.00451199,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989437583,1.00429368,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989437785,1.00429368,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989437981,1.12882087,660.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989438183,1.00427228,660.7,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989438382,1.00427228,660.69,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989438686,1.00427228,660.68,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989438982,1.00427228,660.67,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989439281,1.00427228,660.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989439481,1.00427228,660.65,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989439682,1.00427228,660.64,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989439883,1.00422853,660.63,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989440086,1.00422853,660.62,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989440280,1.00422853,660.61,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989440482,1.00422853,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989440684,1.00422853,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989440882,1.50542833,660.86,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989441089,1.1287483,660.74,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989441281,1.00421083,660.73,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989441481,1.00421083,660.72,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989441686,1.00421083,660.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989441885,1.00421083,660.7,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989442083,1.00421083,660.69,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989442290,1.00421083,660.68,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989442488,1.00421083,660.67,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989442685,1.00421083,660.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989442883,1.1287483,660.74,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989442884,1.00421083,660.65,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989443090,1.00421083,660.64,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989443293,1.00421083,660.63,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989443494,1.00421083,660.62,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989443688,1.00421083,660.61,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989443890,1.0041642,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989444093,1.0041642,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989444291,1.0041642,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989444597,1.0041642,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989444792,1.0041642,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989444997,1.0041642,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989445196,1.0041642,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989445393,1.0041642,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989445592,1.0041642,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989445791,1.12871459,660.74,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989445995,1.00426463,660.73,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989446197,1.00426463,660.72,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989446393,1.00426463,660.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989446698,1.00426463,660.7,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989446897,1.00426463,660.69,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989447197,1.00426463,660.68,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989447396,1.00426463,660.67,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989447597,1.00426463,660.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989447797,1.00426463,660.65,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989447998,1.00491501,660.64,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989448197,1.00491501,660.63,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989448397,1.00491501,660.62,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989448598,1.00491501,660.61,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989448799,1.00491501,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989448993,1.12876824,660.78,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989448994,1.00491501,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989449199,1.00491501,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989449396,1.12876824,660.78,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989449397,1.00491501,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989449595,1.00491501,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989449795,1.00491501,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989449997,1.00491501,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989450196,1.00491501,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989450502,1.00491501,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989450800,1.00491501,660.51,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989451000,1.00491501,660.5,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989451199,1.12876824,660.77,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989451501,1.00650616,660.76,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989451696,1.00650616,660.75,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989451902,1.00667817,660.74,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989452096,1.00667817,660.73,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989452295,1.00667817,660.72,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989452501,1.00667817,660.71,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989452801,1.00667817,660.7,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989453004,1.00667817,660.69,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989453197,1.00667817,660.68,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989453402,1.00667817,660.67,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989453702,1.00667817,660.66,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989453902,1.00667817,660.65,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989454102,1.00667817,660.64,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989454302,1.00667817,660.63,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989454497,1.00667817,660.62,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989454698,1.00667817,660.61,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989455005,1.00667817,660.6,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989455299,1.00667817,660.59,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989455503,1.00667817,660.58,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989455701,1.00667817,660.57,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989455899,1.00697746,660.56,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989456099,1.12919663,660.77,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989456100,1.00697746,660.55,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989456297,1.00697746,660.54,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989456498,1.00697746,660.53,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989456702,1.00697746,660.52,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989456904,1.00697746,660.51,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989457201,1.12919663,660.77,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989457202,1.00697746,660.5,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989457400,1.00697746,660.49,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989457604,1.12919663,660.76,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989457800,1.00718168,660.75,660.06,0.30300275]
["bitfinex-derivatives","BNBF0:USTF0",1748989457999,1.12919663,660.7,660.23,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989458302,1.12919663,660.7,659.91,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989458303,1.00718168,660.69,660.24,0.7807167]
["bitfinex-derivatives","BNBF0:USTF0",1748989458506,1.00718168,660.68,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989458706,1.00718168,660.67,660.25,0.78071211]
["bitfinex-derivatives","BNBF0:USTF0",1748989458906,1.00718168,660.66,660.25,0.78071211]
["bitfinex-derivatives","BNBF0:USTF0",1748989459105,1.00718168,660.65,660.25,0.78071211]
["bitfinex-derivatives","BNBF0:USTF0",1748989459306,1.00718168,660.64,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989459502,1.00718168,660.63,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989459706,1.00738631,660.62,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989459906,1.00738631,660.61,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989460100,1.00738631,660.6,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989460305,1.00738631,660.59,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989460505,1.00738631,660.58,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989460705,1.00738631,660.57,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989460901,1.00738631,660.56,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989461104,1.00738631,660.55,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989461302,1.00738631,660.54,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989461506,1.00738631,660.53,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989461708,1.00738631,660.52,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989461906,3.76357082,661.57,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989461907,1.00738631,660.51,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989462107,3.76357082,661.57,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989462108,1.00738631,660.5,660.27,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989462301,1.00738631,660.49,660.27,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989462504,1.00738631,660.48,660.27,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989462710,1.12961563,660.68,660.31,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989462910,1.00829965,660.67,660.31,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989463107,1.00829965,660.66,660.32,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989463314,1.00829965,660.65,660.32,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989463612,1.00832086,660.64,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989463909,1.00832086,660.63,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989464111,1.00832086,660.62,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989464308,1.00832086,660.61,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989464508,1.00832086,660.6,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989464712,1.12967052,660.68,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1748989464713,1.00832086,660.59,660.32,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989464913,1.00832086,660.58,660.32,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989465213,1.00832086,660.57,660.32,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989465415,1.00832086,660.56,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989465614,1.00832086,660.55,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989465810,1.00832086,660.54,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989466011,1.00832086,660.53,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989466308,1.12967052,660.68,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989466309,1.00832086,660.52,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989466512,1.00832086,660.51,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989466714,1.00832086,660.5,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989466908,1.00832086,660.49,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989467114,1.12967052,660.68,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989467313,1.0077942,660.67,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989467507,1.00779544,660.66,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989467712,1.00779544,660.65,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989467910,1.00779544,660.64,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989468108,1.00779544,660.63,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989468308,1.00779544,660.62,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989468507,1.00779544,660.61,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989468711,1.12972964,660.68,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989468712,1.00779544,660.6,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989468910,1.00779544,660.59,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989469114,1.00779544,660.58,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989469312,1.00779544,660.57,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989469512,1.00779544,660.56,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989469713,1.00779544,660.55,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989469915,1.00779544,660.54,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989470115,1.00779544,660.53,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989470416,1.12972964,660.69,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989470417,1.00791565,660.52,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989470716,1.00791565,660.51,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989470912,1.00791565,660.5,660.31,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989471116,1.00791565,660.49,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748989471317,1.50542833,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748989471516,1.00815976,660.78,660.32,0.78068]
["bitfinex-derivatives","BNBF0:USTF0",1748989471717,1.13007677,660.68,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989472015,1.00815976,660.67,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989472209,1.00815976,660.66,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989472412,1.00815976,660.65,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989472613,1.00815976,660.64,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989472814,1.00815976,660.63,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989473014,1.00815976,660.62,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989473210,1.00815976,660.61,660.33,0.47779655]
["bitfinex-derivatives","BNBF0:USTF0",1748989473515,1.00815976,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989473716,1.00815976,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989474011,1.00815976,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989474215,1.00815976,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989474416,1.00815976,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989474614,1.00815976,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989474815,1.00815976,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989475014,1.13007677,660.88,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989475315,1.00858285,660.87,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989475515,1.00858285,660.86,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989475712,1.00858285,660.85,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989475910,1.00858285,660.84,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989476215,1.00858285,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989476411,1.00858285,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989476715,1.00858285,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989476911,1.00858285,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989477115,1.13051649,660.86,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989477116,1.00858285,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989477415,1.13051649,660.87,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989477416,1.00858285,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989477617,1.00858285,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989477812,1.00858285,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989478016,1.00858285,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989478216,1.00858285,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989478419,1.00858285,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989478617,1.00858285,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989478813,1.00858285,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989479018,1.50542833,661.04,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989479218,1.13156907,660.85,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989479413,1.00887019,660.84,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989479613,1.00887019,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989479815,1.00887019,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989480013,1.00887019,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989480217,1.00887019,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989480520,1.00887019,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989480718,1.00887019,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989481020,1.00887019,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989481215,1.00887019,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989481518,1.00887019,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989481718,1.00887019,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989481918,1.00887019,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989482119,1.00887019,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989482320,1.00887019,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989482521,1.00887019,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989482717,1.00887019,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989482922,1.00953525,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989483117,1.00953525,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989483322,1.00953525,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989483522,1.13192916,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989483523,1.00953525,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989483722,1.00953525,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989483924,1.00953525,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989484217,1.50542833,660.87,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989484218,1.00953525,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989484421,1.00953525,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989484615,1.00953525,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989484819,1.00953525,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989485017,1.00953525,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989485217,1.00953525,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989485421,1.00953525,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989485617,1.00953525,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989485817,1.00953525,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989486021,1.00953525,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989486221,1.13192916,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989486525,2.14137302,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989486723,1.00944386,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989486924,1.00942922,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989487118,1.00942922,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989487320,1.00942922,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989487520,1.00942922,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989487720,1.00942922,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989487922,1.00942922,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989488123,1.00942922,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989488322,1.00942922,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989488624,1.00942922,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989488817,1.00942922,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989489022,1.00942922,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989489217,1.00942922,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989489422,1.00942922,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989489621,1.00942922,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989489822,1.00942922,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989490022,1.00942922,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989490219,1.00942922,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989490420,1.00942922,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989490725,1.13185096,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989490926,1.0092081,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989491124,1.0092081,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989491424,1.0092081,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989491625,1.0092081,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989491825,1.0092081,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989492128,1.0092081,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989492321,1.0092081,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989492526,1.0092081,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989492725,1.0092081,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989492924,1.0092081,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989493121,1.0092081,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989493320,1.13162315,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989493321,1.0092081,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989493527,1.0092081,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989493720,1.0092081,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989493924,1.0092081,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989494221,1.0092081,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989494421,1.0092081,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989494624,1.0092081,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989494826,1.00960816,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989495020,1.13148331,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989495225,1.00960816,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989495422,1.00960816,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989495627,1.13148331,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989495628,1.00960816,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989495922,1.13148331,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989495923,1.00960816,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989496122,1.00960816,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989496322,1.00960816,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989496526,1.00960816,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989496827,1.00960816,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989497127,1.00960816,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989497327,1.00960816,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989497527,1.00960816,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989497727,1.00960816,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989498026,1.00960816,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989498226,1.00960816,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989498427,1.00960816,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989498728,1.0100628,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989498921,1.0100628,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989499124,1.0100628,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989499325,1.0100628,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989499522,1.0100628,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989499822,1.0100628,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989500027,1.0100628,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989500226,1.0100628,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989500427,1.0100628,660.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989500629,1.0100628,660.48,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989500827,1.0100628,660.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989501025,1.0100628,660.46,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989501227,1.0100628,660.45,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989501424,1.0100628,660.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989501727,1.0100628,660.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989501923,1.0100628,660.42,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989502129,1.0100628,660.41,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989502329,1.0100628,660.4,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989502530,1.0100628,660.39,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989502730,1.13168257,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989502926,1.00948506,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989503130,1.00948506,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989503426,1.00948506,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989503631,1.00948506,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989503831,1.00948506,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989504031,1.00948506,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989504235,1.00948506,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989504434,1.00948506,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989504633,1.00948506,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989504933,1.00948506,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989505137,1.00948506,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989505333,1.00948506,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989505536,1.00948506,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989505735,1.00948506,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989505936,1.00948506,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989506235,1.00948506,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989506435,1.00948506,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989506634,1.00948506,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989506836,1.00948506,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989507133,1.00948506,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989507336,1.00948506,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989507532,1.00948506,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989507735,1.00948506,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989507936,1.00948506,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989508131,1.00948506,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989508330,1.00948506,660.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989508531,1.00948506,660.48,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989508734,1.13168257,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989508934,1.00932016,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989509138,1.00932016,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989509338,1.00932016,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989509541,1.00932016,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989509741,1.00932016,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989509939,1.00932016,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989510135,1.00932016,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989510340,1.00932016,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989510535,1.00932016,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989510738,1.00932016,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989511038,1.00932016,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989511237,1.00932016,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989511439,1.00932016,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989511635,1.00932016,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989511936,1.00932016,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989512140,1.00932016,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989512435,1.00932016,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989512641,1.13168257,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989512942,2.14076786,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989513235,1.0093036,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989513539,1.0093036,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989513739,1.13146426,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989513740,1.0093036,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989514038,1.0093036,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989514241,1.0093036,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989514438,1.0093036,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989514743,1.0093036,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989514942,1.0093036,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989515142,1.0093036,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989515343,1.0093036,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989515545,1.0093036,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989515842,1.0093036,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989516044,1.0093036,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989516237,1.0093036,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989516438,1.0093036,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989516639,1.50542833,660.96,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989516840,1.13120306,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989517042,1.01187889,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989517240,1.01187889,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989517438,1.01187889,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989517739,1.01187889,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989518042,1.01187889,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989518243,1.01187889,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989518443,1.13120306,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989518444,1.01187889,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989518644,1.01187889,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989518838,1.01187889,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989519038,1.01187889,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989519243,1.01187889,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989519437,1.01187889,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989519637,1.01187889,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989519838,1.13120306,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989519839,1.01187889,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989520041,1.01187889,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989520338,1.01187889,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989520545,1.01187889,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989520845,1.01187889,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989521045,1.01187889,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989521344,1.01187889,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989521547,1.01187889,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989521739,1.13120306,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989521740,1.01187889,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989521940,1.01187889,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989522141,1.01187889,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989522441,1.13120306,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989522746,1.0120394,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989522946,1.50542833,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989523139,1.13102,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989523346,1.01204064,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989523546,1.01204064,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989523747,1.01204064,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989523947,1.01204064,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989524148,1.01204064,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989524444,1.01204064,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989524653,1.50542833,660.95,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989524852,1.13101176,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989525053,1.01203329,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989525253,1.01203329,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989525453,1.01203329,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989525748,1.01203329,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989525953,1.01203329,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989526153,1.01203329,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989526355,1.01203329,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989526549,1.01203329,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989526853,1.01203329,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989527052,1.01203329,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989527254,1.01203329,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989527450,1.01203329,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989527651,1.01203329,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989527854,1.01203329,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989528052,1.01203329,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989528250,1.01203329,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989528453,1.13101176,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989528649,1.01216338,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989528853,1.13124716,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989529150,1.01228896,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989529350,1.01228896,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989529549,1.01228896,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989529749,1.50542833,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989529954,1.13129319,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989530155,1.01234505,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989530356,1.01234505,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989530558,1.01234505,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989530757,1.01234505,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989530955,1.01234505,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989531151,1.01234505,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989531455,1.01234505,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989531658,1.01234505,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989531852,1.01234505,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989532051,1.01234505,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989532251,1.50542833,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989532451,1.13139934,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989532653,1.01198792,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989532851,1.01198792,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989533055,1.01198792,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989533253,1.01198792,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989533457,1.01198792,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989533757,1.01198792,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989534057,1.01198792,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989534254,1.01198792,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989534459,1.01198792,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989534654,1.01198792,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989534855,1.01198792,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989535056,1.01198792,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989535253,1.01198792,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989535555,1.01198792,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989535858,1.01198792,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989536055,1.01198792,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989536259,1.50542833,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989536454,1.13141319,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989536652,1.01243561,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989536860,1.01243561,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989537060,1.01243561,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989537260,1.01243561,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989537460,1.01243561,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989537660,1.01243561,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989537856,1.01243561,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989538061,1.01243561,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989538258,1.01243561,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989538460,1.01243561,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989538656,1.01243561,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989538858,1.01243561,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989539061,1.01243561,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989539263,1.01243561,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989539461,1.01243561,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989539664,1.01243561,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989539857,1.01243561,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989540062,1.01243561,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989540259,1.1313034,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989540462,1.01366555,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989540768,1.01366555,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989540965,1.01366555,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989541165,1.01366555,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989541361,1.01366555,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989541660,1.01366555,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989541860,1.01366555,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989542064,1.01366555,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989542265,1.01366555,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989542464,1.01366555,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989542662,1.01366555,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989542859,1.01366555,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989543065,1.01366555,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989543265,1.01366555,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989543463,1.01366555,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989543660,1.01366555,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989543859,1.1313034,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989543860,1.01366555,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989544063,1.01366555,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989544361,1.01367829,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989544561,1.01367829,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989544764,1.01367829,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989544965,1.01367829,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989545161,1.01367829,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989545361,1.01367829,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989545666,1.01367829,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989545865,1.01367829,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989546161,1.01367829,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989546365,1.01367829,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989546565,1.01367829,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989546766,1.13127701,660.82,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989546964,1.01442726,660.81,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989547165,1.01442726,660.8,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989547365,1.01442726,660.79,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989547566,1.01442726,660.78,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989547764,1.01442726,660.77,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989547965,1.01442726,660.76,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989548161,1.01442737,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989548365,1.01442737,660.74,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989548562,1.01442737,660.73,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989548760,1.01442737,660.72,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989549065,1.01442737,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989549365,1.01442737,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989549562,1.01442737,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989549761,1.01442737,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989550065,1.01442737,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989550266,1.01442737,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989550462,1.01442737,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989550767,1.01442737,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989550968,1.01442737,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989551263,1.01442737,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989551463,1.01442737,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989551767,1.01442737,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989551962,1.01442737,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989552267,1.01449428,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989552470,1.01449428,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989552661,1.01449428,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989552859,1.01449428,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989553064,1.13140798,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989553065,1.01449428,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989553262,1.01449428,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989553467,1.01449428,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989553668,1.01449428,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989553967,1.01449428,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989554162,1.01449428,660.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989554362,1.01449428,660.48,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989554564,1.01449428,660.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989554764,1.01449428,660.46,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989554960,1.01449428,660.45,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989555266,1.01604684,660.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989555467,1.13137902,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989555766,1.01556319,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989555964,1.01556247,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989556168,1.01556247,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989556365,1.01556247,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989556668,1.01556247,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989556969,1.01556247,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989557161,1.01556247,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989557365,1.01556247,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989557566,1.01556247,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989557863,1.01556247,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989558063,1.01556247,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989558263,1.01556247,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989558465,1.01556247,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989558668,1.01556247,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989558968,1.01556247,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989559164,1.01556247,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989559370,1.01556247,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989559563,1.01556247,660.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989559869,1.01556247,660.48,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989560067,1.13137235,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989560068,1.01556247,660.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989560268,1.01525039,660.46,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989560571,1.01525039,660.45,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989560769,1.01525039,660.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989561065,1.01525039,660.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989561370,1.01525039,660.42,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989561570,1.01525039,660.41,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989561872,1.13146845,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989562066,1.01504253,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989562268,1.01504253,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989562468,1.0150719,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989562668,1.0150719,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989562865,1.0150719,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989563065,1.1315346,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989563066,1.0150719,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989563267,1.0150719,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989563471,1.0150719,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989563671,1.0150719,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989563870,1.0150719,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989564173,1.0150719,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989564368,1.0150719,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989564670,1.0150719,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989564868,1.0150719,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989565068,1.0150719,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989565267,1.0150719,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989565465,1.0150719,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989565667,1.0150719,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989565872,1.0150719,660.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989566072,1.0150719,660.48,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989566273,1.0150719,660.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989566473,1.01536128,660.46,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989566676,1.01536128,660.45,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989566873,1.01536128,660.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989567070,1.01536128,660.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989567273,1.13149622,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989567274,1.01536128,660.42,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989567474,1.01536128,660.41,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989567670,1.01536128,660.4,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989567875,1.13149622,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989568074,1.01528204,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989568267,1.01528204,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989568473,1.01528204,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989568676,1.01528204,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989568870,1.01528204,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989569077,1.01528204,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989569287,1.01528204,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989569573,1.01528204,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989569775,1.01528204,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989569976,1.01528204,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989570169,1.01528204,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989570369,1.01515275,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989570571,1.01515275,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989570774,1.01515275,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989570972,1.01515275,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989571170,1.01515275,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989571371,1.01515275,660.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989571573,1.01515275,660.48,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989571772,1.01515275,660.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989571976,1.01515275,660.46,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989572279,1.01515275,660.45,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989572577,1.01515275,660.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989572776,1.01515275,660.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989572978,1.01515275,660.42,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989573172,1.13126359,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989573370,1.01497156,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989573678,1.01497156,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989573978,1.01497156,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989574177,1.01495302,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989574381,1.01495302,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989574673,1.01495302,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989574873,1.01495302,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989575077,1.01495302,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989575276,1.01495302,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989575476,1.01495302,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989575677,1.01495302,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989575877,1.01495302,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989576077,1.01495302,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989576279,3.76357082,661.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989577181,1.13101253,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989577380,1.01491703,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989577681,1.01491703,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989577880,1.01491703,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989578080,1.01491703,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989578279,1.50801671,660.83,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989578583,1.13106388,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989578776,1.01514463,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989578977,1.01514463,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989579177,1.01514463,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989579377,1.01514463,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989579577,1.01514463,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989579781,1.01514463,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989580083,1.01514463,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989580279,1.01514463,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989580479,1.01514463,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989580680,1.01514463,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989580882,1.01514463,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989581082,1.01514463,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989581281,1.01514463,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989581483,1.13106388,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989581484,1.01514463,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989581784,1.01514463,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989582079,1.01514463,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989582286,1.01540696,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989582486,1.01540696,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989582787,1.01540696,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989583081,1.01540696,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989583283,1.01540696,660.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989583486,1.01540696,660.48,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989583684,1.01540696,660.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989583879,1.13139673,660.71,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989584081,1.0155062,660.7,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989584281,1.0155062,660.69,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989584591,1.0155062,660.68,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989584785,1.0155062,660.67,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989584986,1.0155062,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989585289,1.0155062,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989585486,1.0155062,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989585681,1.0155062,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989585879,1.0155062,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989586084,1.0155062,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989586285,1.01650175,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989586481,1.01650175,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989586685,1.01650175,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989586886,1.01650175,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989587082,1.01650175,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989587287,1.01650175,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989587483,1.01650175,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989587687,1.01650175,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989587889,1.01650175,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989588189,1.01650175,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989588488,1.01650175,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989588689,1.01650175,660.49,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989588889,1.13168831,660.66,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989588890,1.01650175,660.48,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989589091,1.01650175,660.47,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989589292,1.01650175,660.46,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989589493,1.01650175,660.45,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989589793,1.01650175,660.44,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989589992,1.01650175,660.43,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989590187,1.01772402,660.42,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989590389,1.01772402,660.41,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989590590,1.01772402,660.4,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989590790,1.13208871,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989590791,1.01772087,660.39,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989590993,1.13208871,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989591190,1.01753961,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989591389,1.01753961,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989591590,1.01753961,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989591893,1.01753961,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989592195,1.01753961,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989592395,3.77004177,661.38,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989592396,1.01753961,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989592698,1.01753961,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989592892,1.01753961,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989593093,1.01753961,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989593390,1.01753961,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989593699,1.01753961,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989593891,1.50801671,660.75,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989594197,1.13196985,660.64,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989594396,1.01743909,660.63,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989594696,1.01743909,660.62,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989594997,1.01743909,660.61,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989595292,1.13196985,660.65,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989595293,1.01743909,660.6,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989595497,1.01743909,660.59,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989595699,1.01743909,660.58,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989595898,1.01743909,660.57,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989596091,1.01743909,660.56,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989596391,1.01743909,660.55,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989596592,1.01743909,660.54,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989596897,1.01743909,660.53,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989597096,1.01743909,660.52,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989597293,1.01743909,660.51,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989597500,1.01743909,660.5,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1748989597693,1.50801671,660.78,660.33,0.78185368]
["bitfinex-derivatives","BNBF0:USTF0",1748989597694,1.01743909,660.49,660.33,0.78185368]
["bitfinex-derivatives","BNBF0:USTF0",1748989597999,1.13189315,660.68,660.33,0.78185368]
["bitfinex-derivatives","BNBF0:USTF0",1748989598299,1.01714011,660.67,660.33,0.78185368]
["bitfinex-derivatives","BNBF0:USTF0",1748989598499,1.01714011,660.66,660.34,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989598799,1.01714011,660.65,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989598992,1.01714011,660.64,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989599195,1.01714011,660.63,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989599395,1.01714011,660.62,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989599596,1.01714011,660.61,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989599797,1.01714011,660.6,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989599993,1.01714011,660.59,660.35,0.78184451]
["bitfinex-derivatives","BNBF0:USTF0",1748989600198,1.01714011,660.58,660.35,0.78184451]
["bitfinex-derivatives","BNBF0:USTF0",1748989600395,1.01714011,660.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989600702,1.01714011,660.56,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989600901,1.01714011,660.55,660.35,0.78184451]
["bitfinex-derivatives","BNBF0:USTF0",1748989601101,1.01714011,660.54,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989601300,1.01714011,660.53,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989601600,1.01714011,660.52,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989601797,1.50801671,660.81,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989601997,1.13186689,660.71,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989602197,1.01717518,660.7,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989602395,1.01717518,660.69,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989602599,1.01717518,660.68,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989602797,1.01717518,660.67,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989602998,1.01717518,660.66,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989603302,1.01717518,660.65,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989603505,1.01717518,660.64,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989603700,1.01717518,660.63,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989603904,1.01717518,660.62,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989604199,1.01717518,660.61,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989604404,1.01717518,660.6,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989604705,1.01717518,660.59,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989604904,1.01717518,660.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989605203,1.01717518,660.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989605504,1.01717518,660.56,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989605700,1.01750913,660.55,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989605899,1.01750913,660.54,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989606102,1.01750913,660.53,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989606304,1.01750913,660.52,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989606499,1.01750913,660.51,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989606703,1.01750913,660.5,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989606906,1.13201842,660.69,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989607106,1.0176209,660.68,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989607303,1.0176209,660.67,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989607505,1.0176209,660.66,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989607705,1.0176209,660.65,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989607901,1.0176209,660.64,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989608100,1.0176209,660.63,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989608407,1.0176209,660.62,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989608606,1.0176209,660.61,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989608808,1.0176209,660.6,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989608999,1.0176209,660.59,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989609204,1.0176209,660.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989609403,1.13201842,660.7,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989609404,1.0176209,660.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989609704,1.01765793,660.56,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989609904,1.01765793,660.55,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989610103,1.01765793,660.54,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989610303,1.01765793,660.53,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989610604,1.01765793,660.52,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989610804,1.01765793,660.51,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989611005,1.01765793,660.5,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989611201,1.01765793,660.49,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989611408,1.13212343,660.72,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989611599,1.01746657,660.71,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989611803,1.01746657,660.7,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989612004,1.01746657,660.69,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989612204,1.01746657,660.68,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989612405,1.01746657,660.67,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989612600,1.01746657,660.66,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989612804,1.01746657,660.65,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989613006,1.01746657,660.64,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989613207,1.01746657,660.63,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989613401,1.01746657,660.62,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989613602,1.01744309,660.61,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989613908,1.01744309,660.6,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989614108,1.01744309,660.59,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989614309,1.01744309,660.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989614508,1.01744309,660.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989614705,1.01744309,660.56,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989614905,1.01744309,660.55,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989615103,1.01744309,660.54,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989615302,1.01744309,660.53,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989615504,1.01744309,660.52,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989615803,1.01744309,660.51,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989616007,1.01744309,660.5,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989616207,1.01744309,660.49,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989616404,1.13208666,660.71,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989616608,1.01735692,660.7,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989616904,1.01735692,660.69,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989617204,1.01735692,660.68,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989617504,1.01735692,660.67,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989617709,1.01734001,660.66,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989618010,1.01734001,660.65,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989618209,1.01734001,660.64,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989618413,1.01734001,660.63,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989618609,1.01734001,660.62,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989618811,1.01734001,660.61,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989619013,1.01734001,660.6,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989619313,1.01734001,660.59,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989619513,1.01734001,660.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989619716,1.01734001,660.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989619914,1.01734001,660.56,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989620115,1.01734001,660.55,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989620415,1.01731191,660.54,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989620616,1.01731191,660.53,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989620811,1.01731191,660.52,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989621016,1.01731191,660.51,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989621217,1.01731191,660.5,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989621517,1.13198093,660.69,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989621817,1.01734605,660.68,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989622018,1.01734605,660.67,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989622213,1.01734605,660.66,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989622418,1.01734605,660.65,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989622618,1.01734605,660.64,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989622920,1.01734605,660.63,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989623118,1.01734605,660.62,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989623318,1.01734605,660.61,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989623518,1.01734605,660.6,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989623719,1.01734605,660.59,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989623915,1.01734605,660.58,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989624115,1.01685085,660.57,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989624316,1.01685085,660.56,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989624518,1.13199083,660.69,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989624519,1.01685085,660.55,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989624717,1.01685085,660.54,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989624918,1.01685085,660.53,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989625119,1.01685085,660.52,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989625312,1.01685085,660.51,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748989625516,1.01685085,660.5,660.35,0.78184451]
["bitfinex-derivatives","BNBF0:USTF0",1748989625715,1.13199083,660.69,660.35,0.78184451]
["bitfinex-derivatives","BNBF0:USTF0",1748989625916,1.0170044,660.68,660.35,0.78184451]
["bitfinex-derivatives","BNBF0:USTF0",1748989626120,1.0170044,660.67,660.35,0.78184451]
["bitfinex-derivatives","BNBF0:USTF0",1748989626322,1.0170044,660.66,660.35,0.78184451]
["bitfinex-derivatives","BNBF0:USTF0",1748989626516,1.0170044,660.65,660.36,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989626722,1.0170044,660.64,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748989626915,1.0170044,660.63,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748989627120,1.0170044,660.62,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748989627421,1.0170044,660.61,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748989627623,1.0170044,660.6,660.38,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989627819,1.0170044,660.59,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989628020,1.50801671,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989628221,1.13212245,660.69,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989628518,1.01720466,660.68,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989628822,1.01720466,660.67,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989629121,1.01720466,660.66,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989629321,1.01720466,660.65,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989629522,1.01720466,660.64,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989629717,1.01720466,660.63,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989629916,1.01720466,660.62,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989630120,1.01720466,660.61,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989630322,1.01720466,660.6,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989630517,1.01720466,660.59,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989630723,1.01720466,660.58,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989630915,1.01720466,660.57,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989631117,1.01720466,660.56,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989631316,1.13212245,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989631317,1.01720466,660.55,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989631521,1.01720466,660.54,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989631820,1.50801671,661.03,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989632024,1.13199901,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989632220,1.01697393,660.84,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989632417,1.13199901,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989632418,1.01697393,660.83,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989632617,1.01697393,660.82,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989632816,1.01697393,660.81,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989633017,1.01697393,660.8,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989633221,1.13199901,660.85,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989633222,1.01697393,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989633425,1.01697393,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989633724,1.01697393,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989633923,1.01697393,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989634119,1.01697393,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989634323,1.01697393,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989634518,1.01697393,660.73,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989634724,1.01697393,660.72,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989634921,1.01697393,660.71,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989635118,1.01697393,660.7,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989635420,1.01697393,660.69,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989635722,1.01697393,660.68,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989636022,1.01697393,660.67,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989636323,1.01697393,660.66,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989636525,1.01697393,660.65,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989636721,1.01697393,660.64,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989636917,1.01697393,660.63,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989637122,1.01697393,660.62,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989637318,1.01697393,660.61,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989637523,1.01697393,660.6,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989637719,1.01697393,660.59,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989637918,1.01697393,660.58,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989638118,1.01697393,660.57,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989638319,1.13199901,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989638320,1.01697393,660.56,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989638519,1.13199901,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989638823,1.01987722,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989639026,1.01987722,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989639226,1.01987722,660.73,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989639427,1.01987722,660.72,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989639620,1.01984189,660.71,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989639921,1.01984189,660.7,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989640118,1.01984189,660.69,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989640323,1.01984189,660.68,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989640525,1.01984189,660.67,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989640724,1.01984189,660.66,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989640927,1.01984189,660.65,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989641123,1.01984189,660.64,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989641322,1.01984189,660.63,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989641525,1.01984189,660.62,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989641724,1.01984189,660.61,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989641923,1.01984189,660.6,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989642122,1.01984189,660.59,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989642424,1.01984189,660.58,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989642625,1.01984189,660.57,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989642822,1.01984189,660.56,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989643026,1.13186523,660.79,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989643225,1.0186179,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989643425,1.0186179,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989643622,1.0185943,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989643927,1.0185943,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989644127,1.0185943,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989644426,1.0185943,660.73,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989644627,1.0185943,660.72,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989644827,1.0185943,660.71,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989645027,1.0185943,660.7,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989645327,1.0185943,660.69,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989645627,1.0185943,660.68,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989645828,1.0185943,660.67,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989646024,1.0185943,660.66,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989646228,1.0185943,660.65,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989646423,1.0185943,660.64,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989646627,1.0185943,660.63,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989646830,1.0185943,660.62,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989647025,1.0185943,660.61,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989647230,1.0185943,660.6,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989647430,1.13176681,660.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989647431,1.0185943,660.59,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989647727,1.0185943,660.58,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989647931,1.0185943,660.57,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989648231,1.13176681,660.77,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989648530,1.01707137,660.76,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989648730,1.01707137,660.75,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989649029,1.01707137,660.74,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1748989649231,1.01707137,660.73,660.4,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989649432,1.01707137,660.72,660.41,0.78181699]
["bitfinex-derivatives","BNBF0:USTF0",1748989649634,1.01707137,660.71,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989649830,1.01707137,660.7,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989650029,1.01707137,660.69,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989650229,1.01707137,660.68,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989650430,1.01707137,660.67,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989650630,1.01707137,660.66,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989650826,1.01707137,660.65,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989651032,1.01707137,660.64,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989651232,1.01707137,660.63,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989651433,1.01724337,660.62,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989651637,1.01724337,660.61,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989651827,1.01724337,660.6,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989652031,1.01724337,660.59,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989652229,1.01724337,660.58,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989652432,1.01724337,660.57,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989652632,1.01724337,660.56,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989652830,1.01724337,660.55,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989653033,1.13191584,660.78,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989653236,1.01637571,660.77,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989653536,1.01637571,660.76,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989653734,1.01637571,660.75,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989654034,1.01637571,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989654236,1.01637571,660.73,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989654437,1.01637571,660.72,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989654632,1.01637571,660.71,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989654936,1.01637571,660.7,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989655136,1.01637571,660.69,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989655435,1.01637571,660.68,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989655638,1.01637571,660.67,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989655836,1.01637571,660.66,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989656040,1.01637571,660.65,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989656338,1.01637571,660.64,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989656537,1.01637571,660.63,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989656740,1.01637571,660.62,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989656938,1.01637571,660.61,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989657139,1.01637571,660.6,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989657440,1.01637571,660.59,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989657639,1.01637571,660.58,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989657838,1.01637571,660.57,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989658037,1.01637571,660.56,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989658236,1.01637571,660.55,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989658440,1.01637571,660.54,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989658641,1.13191584,660.78,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989658840,1.01683784,660.77,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989659141,1.01683784,660.76,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989659335,1.01683727,660.75,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989659541,1.01683727,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989659841,1.01683727,660.73,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989660035,1.01683727,660.72,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989660239,1.01683727,660.71,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989660435,1.01683727,660.7,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989660641,1.01683727,660.69,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989660937,1.01683727,660.68,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989661136,1.01683727,660.67,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989661335,1.01683727,660.66,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989661642,1.01683727,660.65,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989661845,1.01683727,660.64,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989662042,1.01683727,660.63,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989662241,1.01683727,660.62,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989662437,1.01683727,660.61,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989662644,1.01683727,660.6,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989662839,1.01683727,660.59,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989663140,1.01683727,660.58,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989663346,1.01680632,660.57,660.42,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989663538,1.01680632,660.56,660.42,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989663740,1.01680632,660.55,660.42,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989663939,1.01680884,660.54,660.41,0.78181699]
["bitfinex-derivatives","BNBF0:USTF0",1748989664142,1.13247783,660.75,660.42,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989664339,1.01680918,660.74,660.42,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989664540,1.01680918,660.73,660.42,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989664739,1.01680918,660.72,660.42,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989664939,1.01680918,660.71,660.42,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989665142,1.01680918,660.7,660.42,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989665339,1.01680918,660.69,660.42,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989665540,1.01680918,660.68,660.41,0.78181699]
["bitfinex-derivatives","BNBF0:USTF0",1748989665844,1.01680918,660.67,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989666145,1.01680918,660.66,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989666346,1.01680918,660.65,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989666545,1.01680918,660.64,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989666845,1.01680918,660.63,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989667045,1.01680918,660.62,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989667246,1.01686733,660.61,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989667440,1.01686733,660.6,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989667645,1.01686733,660.59,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989667847,1.13250555,660.74,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989667848,1.01686733,660.58,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989668049,1.01686733,660.57,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989668240,1.01686733,660.56,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989668442,1.01686733,660.55,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989668648,1.01692064,660.54,660.49,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989668850,1.13250555,660.73,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989669147,1.01692496,660.72,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989669348,1.01692496,660.71,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989669649,1.01692496,660.7,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989669845,1.01692496,660.69,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989670042,1.01692496,660.68,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989670349,1.01692496,660.67,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989670549,1.01692496,660.66,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989670748,1.01692496,660.65,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989670949,1.01692496,660.64,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989671152,1.01669856,660.63,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989671343,1.01669856,660.62,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989671550,1.13260094,660.73,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989671551,1.01669856,660.61,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989671747,1.01669856,660.6,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989672044,1.01669856,660.6,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748989672045,1.01669856,660.59,660.47,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989672350,1.01669856,660.58,660.47,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989672544,1.01669856,660.57,660.47,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989672744,1.01669856,660.56,660.47,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989672945,1.01669856,660.55,660.47,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989673248,1.01669856,660.54,660.47,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989673450,1.01669856,660.53,660.47,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989673649,1.13260094,660.72,660.47,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989673850,1.0168013,660.71,660.47,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989674051,1.0168013,660.7,660.47,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989674252,1.0168013,660.69,660.41,0.78181699]
["bitfinex-derivatives","BNBF0:USTF0",1748989674451,1.13260094,660.73,660.41,0.78181699]
["bitfinex-derivatives","BNBF0:USTF0",1748989674452,1.0168013,660.68,660.41,0.78181699]
["bitfinex-derivatives","BNBF0:USTF0",1748989674646,1.0168013,660.67,660.41,0.78181699]
["bitfinex-derivatives","BNBF0:USTF0",1748989674849,1.0168013,660.66,660.41,0.78181699]
["bitfinex-derivatives","BNBF0:USTF0",1748989675049,1.01686457,660.65,660.41,0.78181699]
["bitfinex-derivatives","BNBF0:USTF0",1748989675252,1.01686457,660.64,660.42,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989675448,1.01686457,660.63,660.43,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989675752,1.01686457,660.62,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989675949,1.01686457,660.61,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989676152,1.01686457,660.6,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989676346,1.01686457,660.59,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989676549,1.01686457,660.58,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989676752,1.01686457,660.57,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989676953,1.01686457,660.56,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989677152,1.01686457,660.55,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989677453,1.01686457,660.54,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989677648,1.01686457,660.53,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989677850,1.13276666,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989677851,1.01686457,660.52,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989678049,1.13276666,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989678251,1.01709216,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989678454,1.01709216,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989678754,1.01709216,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989678950,1.50801671,661.18,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989679147,1.13284315,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989679449,2.14992828,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989679649,1.01708513,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989679848,1.01708513,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989680049,1.01708513,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989680246,1.01708513,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989680452,1.01708513,660.89,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989680654,1.01703061,660.88,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989680852,1.01703061,660.87,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989681154,1.01703061,660.86,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989681353,1.01703061,660.85,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989681654,1.51045753,661.28,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989681655,1.01697573,660.84,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989681854,1.01697573,660.83,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989682052,1.01697573,660.82,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989682252,1.01697573,660.81,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989682451,1.01697573,660.8,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989682655,1.01697573,660.79,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989682848,1.01697573,660.78,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989683049,1.01697573,660.77,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989683250,1.01697573,660.76,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989683555,1.01697573,660.75,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989683756,1.01697573,660.74,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989683957,1.01697573,660.73,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989684156,1.01697573,660.72,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989684358,1.13268925,661.08,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989684359,1.01697573,660.71,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989684652,1.01697573,660.7,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989684858,1.01697573,660.69,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989685056,1.01697573,660.68,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989685253,1.51045753,661.32,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989685557,1.13168815,661.08,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989685859,1.01374642,661.07,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989686056,1.01374642,661.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989686256,1.1314899,661.09,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989686257,1.01374642,661.05,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989686454,1.01374642,661.04,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989686655,1.01374642,661.03,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989686855,1.01374642,661.02,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989687056,1.01374642,661.01,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989687256,1.01374642,661.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989687461,1.01374642,660.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989687655,1.01374642,660.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989687859,1.01374642,660.97,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989688160,1.01374642,660.96,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989688355,1.01374642,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989688557,1.01374642,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989688760,1.01374642,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989688953,1.01374642,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989689158,1.01374642,660.91,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989689354,1.01344947,660.9,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989689560,1.01344947,660.89,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989689862,1.01344947,660.88,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989690064,1.01344947,660.87,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989690261,1.01344947,660.86,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989690458,1.01344947,660.85,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989690762,1.01344947,660.84,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989690958,1.01344947,660.83,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989691157,1.01344947,660.82,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989691358,1.01344947,660.81,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989691560,1.01344947,660.8,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989691759,1.01344947,660.79,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989691958,1.01344947,660.78,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989692161,1.01344947,660.77,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989692362,1.01344947,660.76,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989692663,1.01344947,660.75,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989692858,1.13105653,660.97,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989693061,1.01329567,660.96,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989693258,1.0132956,660.95,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989693566,1.0132956,660.94,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989693761,1.0132956,660.93,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989693960,1.0132956,660.92,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1748989694161,1.0132956,660.91,660.44,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989694362,1.0132956,660.9,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989694667,1.0132956,660.89,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989694866,1.0132956,660.88,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989695066,1.0132956,660.87,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989695370,1.0132956,660.86,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989695666,1.0132956,660.85,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989695865,1.0132956,660.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989696065,1.0132956,660.83,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989696266,1.0132956,660.82,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989696461,1.0132956,660.81,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989696660,1.0132956,660.8,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989696866,1.0132956,660.79,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989697064,1.0129792,660.78,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989697267,1.13012602,661.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989697466,1.01296216,660.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989697667,1.01296216,660.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989697868,1.01296216,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989698170,1.01296216,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989698365,1.01296216,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989698566,1.01296216,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989698766,1.01296216,660.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989698967,1.01296216,660.92,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989699166,1.01296216,660.91,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989699369,1.01296216,660.9,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989699566,1.01296216,660.89,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989699771,1.01296216,660.88,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989699970,1.01296216,660.87,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989700272,1.01296216,660.86,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989700572,1.01296216,660.85,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989700767,1.01296216,660.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989700970,1.01296216,660.83,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989701272,1.01261975,660.82,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989701469,1.13012602,661.06,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989701672,1.01261975,661.05,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989701868,1.01261975,661.04,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989702067,1.01261975,661.03,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989702269,1.01261975,661.02,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989702468,1.01261975,661.01,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989702668,1.01261975,661.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989702867,1.01261975,660.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989703072,1.01261975,660.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989703372,1.01261975,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989703572,1.13012602,661.07,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989703573,1.01261975,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989703769,1.01261975,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989703973,1.01261975,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989704173,1.01261975,660.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989704470,1.01261975,660.92,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989704674,1.01261975,660.91,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989704870,1.01136095,660.9,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989705072,1.01136095,660.89,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989705273,1.01136095,660.88,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989705575,1.01136095,660.87,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989705772,1.01136095,660.86,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989705976,1.01136095,660.85,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989706175,1.01136095,660.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989706375,1.12936456,661.06,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989706675,1.01146367,661.05,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989706876,1.01146367,661.04,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989707072,1.01146367,661.03,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989707278,1.01146367,661.02,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989707473,1.01146367,661.01,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989707672,1.01146367,661.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989707876,1.12936456,661.06,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989707877,1.01146367,660.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989708176,1.01146367,660.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989708377,1.01146367,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989708578,1.12936456,661.06,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989708579,1.01146367,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989708774,1.01136797,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989708976,1.01136797,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989709173,1.5086532,661.18,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748989709174,1.01136797,660.93,660.48,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989709374,1.01136797,660.92,660.49,0.78178031]
["bitfinex-derivatives","BNBF0:USTF0",1748989709574,1.01136797,660.91,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748989709773,1.01136797,660.9,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748989709975,1.01136797,660.89,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1748989710175,1.01136797,660.88,660.5,0.78177572]
["bitfinex-derivatives","BNBF0:USTF0",1748989710378,1.01136797,660.87,660.52,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989710572,1.01136797,660.87,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748989710776,1.01136797,660.86,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748989710973,1.01136797,660.85,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748989711279,1.12913049,661.04,660.53,0.78176197]
["bitfinex-derivatives","BNBF0:USTF0",1748989711482,1.01104477,661.03,660.54,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989711682,1.01104477,661.03,660.21,2.72962539]
["bitfinex-derivatives","BNBF0:USTF0",1748989711683,1.01104477,661.02,660.56,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989711878,1.01104477,661.01,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748989712075,1.01104477,661.0,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748989712381,1.12913049,661.04,660.59,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989712382,1.01104477,660.99,660.59,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989712582,1.5086532,661.15,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748989712782,1.12900802,661.04,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748989712982,1.01100526,661.03,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748989713278,1.01100526,661.02,660.6,0.78172989]
["bitfinex-derivatives","BNBF0:USTF0",1748989713483,1.01100526,661.01,660.61,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989713677,1.01100526,661.0,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748989713877,1.01100526,660.99,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748989714081,1.01100526,660.98,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748989714277,1.01100526,660.97,660.63,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989714479,1.01100526,660.96,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989714677,1.01100526,660.95,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989714881,1.01100526,660.94,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989715081,1.01100526,660.93,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989715282,1.12900802,661.05,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989715283,1.01100526,660.92,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989715483,1.01100526,660.91,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989715679,1.01100526,660.9,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989715883,1.01100526,660.89,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989716180,1.01100526,660.88,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989716385,1.5086532,661.21,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989716585,1.12900093,661.08,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989716784,1.01087278,661.07,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989716985,1.01087278,661.06,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989717184,1.01087278,661.05,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989717382,1.01087278,661.04,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989717578,1.01087278,661.03,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989717780,1.01087278,661.02,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989717981,1.01087278,661.01,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989718280,1.01087278,661.0,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989718484,1.01087278,660.99,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989718678,1.01087278,660.98,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989718885,1.01087278,660.97,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989719085,1.01087278,660.96,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989719286,1.01087278,660.95,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989719487,1.12900093,661.08,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989719488,1.01087278,660.94,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989719785,1.01087278,660.93,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989719986,1.01087278,660.92,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989720182,1.01087278,660.91,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989720379,1.12900093,661.08,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989720380,1.01084788,660.9,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989720592,1.01084788,660.89,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989720784,1.01084788,660.88,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989720983,1.01084788,660.87,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989721187,1.01084788,660.86,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989721388,1.01084788,660.85,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989721591,1.12907327,661.08,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989721784,1.01092121,661.07,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989721987,1.01092121,661.06,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989722184,1.01092121,661.05,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989722389,1.01092121,661.04,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989722590,1.01092121,661.03,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989722792,1.01092121,661.02,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989722988,1.01092121,661.01,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989723189,1.01092121,661.0,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989723390,1.01092121,660.99,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989723590,1.01092121,660.98,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989723792,1.01092121,660.97,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989723988,1.01092121,660.96,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989724190,1.01174003,660.95,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989724390,1.01174003,660.94,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989724587,2.26297981,661.36,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989724588,1.01174003,660.93,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989724789,1.01174003,660.92,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989724988,1.01174003,660.91,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989725192,1.01174003,660.9,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989725393,1.01174003,660.89,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989725593,3.77004177,661.91,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989725594,1.01174003,660.88,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989725788,1.01174003,660.87,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989725990,1.01174003,660.86,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989726191,1.12922215,661.09,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989726387,1.01194275,661.08,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989726592,1.01194275,661.07,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989726893,1.01194275,661.06,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989727094,1.01194275,661.05,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989727294,1.01194275,661.04,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989727494,1.01194275,661.03,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989727690,1.01194275,661.02,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989727895,1.01194275,661.01,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989728098,1.5086532,661.21,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989728296,1.12945945,661.08,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989728491,1.01200944,661.07,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989728693,1.01200944,661.06,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989728890,1.01200944,661.05,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989729093,1.01200944,661.04,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989729292,1.01200944,661.03,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989729597,1.01200944,661.02,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989729899,1.01200944,661.01,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989730195,1.01200944,661.0,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989730395,1.01200944,660.99,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989730595,1.01200944,660.98,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989730896,1.01200944,660.97,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989731096,1.01200944,660.96,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989731295,1.01200944,660.95,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989731496,1.01200944,660.94,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989731698,1.01200944,660.93,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989732000,1.5086532,661.19,660.64,0.30273674]
["bitfinex-derivatives","BNBF0:USTF0",1748989732198,1.12995503,661.04,660.69,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989732393,1.01267052,661.03,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989732595,1.01267052,661.02,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989732796,1.01267052,661.01,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989732992,1.01267052,661.0,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989733197,1.01267052,660.99,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989733497,1.01267052,660.98,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989733792,1.01267052,660.97,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989733997,1.01267052,660.96,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989734198,1.01267052,660.95,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989734397,1.01267052,660.94,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989734598,1.01267052,660.93,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989734795,1.01267052,660.92,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989734998,1.01267052,660.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989735299,1.01267052,660.9,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989735494,1.01267052,660.89,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989735697,1.01267052,660.88,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989735894,1.01267052,660.87,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989736097,1.01338159,660.86,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989736399,1.01338159,660.85,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989736595,1.01338159,660.84,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989736796,1.01338159,660.83,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989737000,1.01338159,660.82,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989737202,1.13084949,661.01,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989737395,1.01403113,661.0,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989737598,1.01403113,660.99,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989737804,1.01403113,660.98,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989738101,1.01403113,660.97,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989738297,1.01403113,660.96,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989738495,1.01403113,660.95,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989738698,1.01403113,660.94,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989738897,1.01403113,660.93,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989739103,1.01403113,660.92,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989739301,1.01403113,660.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989739499,1.01403113,660.9,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989739702,1.01403113,660.89,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989739904,1.5086532,661.16,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989740097,1.13209989,661.02,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989740302,1.01452046,661.01,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989740603,1.01452046,661.0,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989740799,1.01451783,660.99,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989740999,1.01451783,660.98,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989741206,1.01451783,660.97,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989741400,1.01451783,660.96,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989741601,1.01451783,660.95,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989741804,1.01451783,660.94,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989742104,1.01451783,660.93,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989742306,1.01451783,660.92,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989742502,1.01451783,660.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989742702,1.01450905,660.9,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989742907,1.01450905,660.89,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989743101,1.01450905,660.88,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989743300,1.01450905,660.87,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989743499,1.01450905,660.86,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989743704,1.01450905,660.85,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989743902,1.01450905,660.84,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989744106,1.01450905,660.83,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989744301,1.01450905,660.82,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989744501,1.01450905,660.81,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989744700,1.01450905,660.8,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989744907,1.01450905,660.79,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989745106,1.01450905,660.78,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989745407,1.13216824,661.1,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989745601,1.01408252,661.09,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989745899,1.01408252,661.08,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989746100,1.01408252,661.07,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989746304,1.01408252,661.06,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989746504,1.01417333,661.05,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989746704,1.01417333,661.04,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989746899,1.01417333,661.03,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989747104,1.01417333,661.02,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989747304,1.01417333,661.01,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989747505,1.01417333,661.0,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989747708,1.01417333,660.99,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989747913,1.01417333,660.98,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989748112,1.13219555,661.08,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989748113,1.01417333,660.97,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989748311,1.01417333,660.96,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989748509,1.01417333,660.95,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989748707,1.01417333,660.94,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989748910,1.01417333,660.93,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989749113,1.01417333,660.92,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989749313,1.01417333,660.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989749612,1.01417333,660.9,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989749813,1.01417333,660.89,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989750008,1.01417333,660.88,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989750209,1.01417333,660.87,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989750408,1.01376162,660.86,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989750612,1.01376162,660.85,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989750808,1.01376162,660.84,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989751013,1.01376162,660.83,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989751214,1.01376162,660.82,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989751409,1.01376162,660.81,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989751613,1.01376162,660.8,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989751813,1.01376162,660.79,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989752009,1.01376162,660.78,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989752214,1.13224278,661.08,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989752414,1.01411001,661.07,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989752616,1.01411001,661.06,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989752815,1.01411001,661.05,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989753015,1.01411001,661.04,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989753214,1.01411001,661.03,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989753415,1.01411001,661.02,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989753615,1.01411001,661.01,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989753816,1.01411001,661.0,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989754112,1.01411001,660.99,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989754312,3.77004177,662.09,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989754313,1.01418283,660.98,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989754515,1.01418283,660.97,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989754713,1.01418283,660.96,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989754911,1.01418283,660.95,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989755115,1.01418283,660.94,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989755315,1.01418283,660.93,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989755612,1.01418283,660.92,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989755816,1.01418283,660.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989756016,1.01418283,660.9,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989756217,1.01418283,660.89,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989756518,1.01418283,660.88,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989756720,1.01418283,660.87,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989756919,1.01418283,660.86,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989757119,1.01418283,660.85,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989757318,1.01418283,660.84,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989757519,1.01418283,660.83,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989757720,1.01418283,660.82,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989757915,1.01418283,660.81,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989758119,1.5086532,661.14,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989758314,1.13259508,661.01,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989758519,1.0150025,661.0,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989758714,1.13259508,661.01,660.7,0.78168406]
["bitfinex-derivatives","BNBF0:USTF0",1748989758715,1.0150025,660.99,660.7,0.78168406]
["bitfinex-derivatives","BNBF0:USTF0",1748989758922,1.0150025,660.98,660.7,0.78168406]
["bitfinex-derivatives","BNBF0:USTF0",1748989759121,1.0150025,660.97,660.7,0.78168406]
["bitfinex-derivatives","BNBF0:USTF0",1748989759322,1.0150025,660.96,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989759525,1.0150025,660.95,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989759723,1.0150025,660.94,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989759916,1.0150025,660.93,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989760121,1.0150025,660.92,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989760418,1.0150025,660.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989760617,1.0150025,660.9,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989760823,1.0150025,660.89,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989761020,1.0150025,660.88,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989761222,1.13259508,661.02,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989761223,1.0150025,660.87,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989761418,1.0150025,660.86,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989761619,1.13259508,661.02,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989761620,1.0150025,660.85,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989761823,1.0150025,660.84,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989762025,1.0150025,660.83,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989762219,1.0150025,660.82,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989762423,1.0150025,660.81,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989762626,1.0150025,660.8,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989762824,1.0150025,660.79,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989763024,1.0150025,660.78,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989763225,1.13259508,661.02,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989763425,1.01490356,661.01,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989763632,1.01490356,661.0,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989763921,1.01490356,660.99,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989764220,1.01490356,660.98,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989764420,1.01490356,660.97,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989764620,1.01490356,660.96,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989764825,1.13259508,661.02,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989764826,1.01490356,660.95,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989765126,1.01490356,660.94,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989765324,1.01490356,660.93,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989765521,1.01490356,660.92,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989765725,1.01490356,660.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989765921,1.01490356,660.9,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989766129,1.01490356,660.89,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989766322,1.01490356,660.88,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989766527,1.01490356,660.87,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989766828,1.01490356,660.86,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989767030,1.01490356,660.85,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989767327,1.01490356,660.84,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989767529,1.01490356,660.83,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989767730,1.13259508,661.02,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989767731,1.01490356,660.82,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989767926,1.01490356,660.81,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989768128,1.01490356,660.8,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989768323,1.01490356,660.79,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989768528,1.01490356,660.78,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989768827,1.13259508,661.02,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989769128,1.13259508,661.0,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989769330,1.01499268,660.99,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989769529,1.01499268,660.98,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989769724,1.01499268,660.97,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989769925,1.01499268,660.96,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989770230,1.0150008,660.95,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989770430,1.0150008,660.94,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989770633,1.0150008,660.93,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989770827,1.0150008,660.92,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989771128,1.0150008,660.91,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989771332,1.0150008,660.9,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989771631,1.0150008,660.89,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989771832,3.77004177,661.71,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748989771833,1.0150008,660.88,660.73,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989772026,1.0150008,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989772226,1.0150008,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989772431,1.0150008,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989772626,1.0150008,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989772826,1.0150008,660.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989773029,1.0150008,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989773232,1.0150008,660.81,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989773433,1.0150008,660.8,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989773733,1.0150008,660.79,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989774035,1.01523284,660.78,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989774234,1.13281158,660.99,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989774433,1.01523369,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989774633,1.01523369,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989774833,1.01523369,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989775033,1.01523369,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989775236,1.01523369,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989775435,1.01523369,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989775633,1.01523369,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989775836,1.01523369,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989776036,1.01523369,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989776337,1.01523369,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989776537,1.01523369,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989776737,1.01523369,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989777036,1.01523369,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989777233,1.01523369,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989777431,1.01523369,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989777635,1.13281158,660.99,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989777636,1.01523369,660.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989777838,1.01438052,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989778035,1.01438052,660.81,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989778235,1.01438052,660.8,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989778434,1.01438052,660.79,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989778633,1.01438052,660.78,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989778836,1.13295287,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989779036,1.01440981,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989779233,1.01440981,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989779433,1.01440981,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989779638,1.01440981,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989779839,1.13295287,661.0,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989779840,1.01440981,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989780040,1.01440981,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989780239,1.01440981,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989780440,1.01440981,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989780739,1.01440981,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989780940,1.01440981,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989781239,1.01440981,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989781439,1.01440981,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989781640,1.01440981,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989781840,1.0145011,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989782042,1.0145011,660.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989782339,1.0145011,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989782536,1.0145011,660.81,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989782740,1.0145011,660.8,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989782940,1.0145011,660.79,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989783135,1.0145011,660.78,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989783334,1.0145011,660.77,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989783537,1.13308753,660.99,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989783735,1.01457531,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989783938,1.01457531,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989784241,1.01457531,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989784441,1.01457531,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989784633,1.01457531,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989784838,1.01457531,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989785042,1.01457531,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989785237,1.01457531,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989785442,1.01457531,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989785636,1.5086532,661.1,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989785840,1.13325524,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989786040,1.01463296,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989786245,1.01463296,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989786543,1.01463296,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989786836,1.01463296,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989787042,1.01463296,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989787236,1.01463296,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989787441,1.01463296,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989787742,1.01463296,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989788042,1.01463296,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989788238,1.01463296,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989788442,1.01463296,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989788738,1.01463296,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989789040,1.01463296,660.85,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989789244,1.01463296,660.84,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989789543,1.01463296,660.83,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989789744,1.01354714,660.82,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989789946,1.01354714,660.81,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989790244,1.01354714,660.8,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989790438,1.01354714,660.79,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989790644,1.01354714,660.78,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989790844,1.01354714,660.77,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989791145,1.13329818,660.96,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989791347,1.01355672,660.95,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989791541,1.01355672,660.94,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989791742,1.01355672,660.93,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989791940,1.01355672,660.92,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989792241,1.01355672,660.91,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989792545,1.01355672,660.9,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989792745,1.01355672,660.89,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989792939,1.01355672,660.88,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989793143,1.01355672,660.87,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989793344,1.01355672,660.86,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989793640,1.01355672,660.85,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989793844,1.0135046,660.84,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989794038,1.0135046,660.83,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989794240,1.0135046,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989794443,1.0135046,660.81,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989794646,1.0135046,660.8,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989794845,1.0135046,660.79,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989795045,1.0135046,660.78,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989795240,1.0135046,660.77,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989795443,1.0135046,660.76,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989795643,1.1333521,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989795844,1.01351989,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989796044,1.01351989,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989796345,1.01351989,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989796545,1.01351989,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989796743,1.01351989,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989796944,1.01351989,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989797239,1.01351989,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989797443,1.01351989,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989797643,1.01351989,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989797943,1.01353472,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989798244,1.01353472,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989798445,1.01353472,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989798646,1.01353472,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989798846,1.01353472,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989799048,1.01353472,660.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989799246,1.01353472,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989799550,1.01353472,660.81,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989799747,1.01353472,660.8,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989799946,1.01353472,660.79,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989800146,1.01353472,660.78,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989800447,1.01353472,660.77,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989800747,1.01353472,660.76,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989800940,1.13348478,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989801144,1.01358743,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989801340,1.01358743,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989801547,1.01358743,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989801846,1.01358743,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989802047,1.01358743,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989802347,1.01358743,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989802542,1.01358743,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989802747,1.01358743,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989802944,1.01358743,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989803145,1.01358743,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989803347,1.01358743,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989803547,1.01358743,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989803847,1.01358743,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989804041,1.01358743,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989804246,3.77004177,661.72,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989804247,1.01268411,660.83,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989804447,1.01268411,660.82,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989804642,1.01268411,660.81,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989804844,1.01268411,660.8,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989805045,1.01268411,660.79,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989805246,1.01268411,660.78,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989805445,1.01268411,660.77,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989805647,1.13361073,660.96,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989805845,1.01134966,660.95,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989806045,1.01134966,660.94,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989806350,1.13361073,660.96,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989806351,1.01134966,660.93,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989806548,1.01134966,660.92,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989806749,1.01134966,660.91,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989807051,1.01134966,660.9,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989807251,1.01134966,660.89,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989807452,1.01134966,660.88,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989807651,1.01134966,660.87,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989807846,1.01134966,660.86,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989808045,1.01134966,660.85,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989808250,1.01122169,660.84,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989808445,1.01122169,660.83,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989808648,1.01122169,660.82,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989808849,1.01122169,660.81,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989809146,1.01122169,660.8,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989809346,1.01122169,660.79,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989809549,1.01122169,660.78,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989809751,1.01122169,660.77,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989810051,1.13361885,660.96,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989810251,1.01122625,660.95,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989810551,1.01122625,660.94,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989810851,1.01122625,660.93,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989811051,1.01122625,660.92,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989811351,1.01122625,660.91,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989811552,1.01122625,660.9,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989811753,1.01122625,660.89,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989811951,1.01122625,660.88,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989812153,1.01122625,660.87,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989812353,1.01122625,660.86,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989812654,1.01122625,660.85,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989812854,1.01122625,660.84,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989813152,1.01122625,660.83,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989813351,1.01122625,660.82,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989813553,1.01122625,660.81,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989813753,1.13361885,660.96,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989813754,1.01122625,660.8,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989813950,1.01122625,660.79,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989814250,1.01122625,660.78,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989814450,1.01122625,660.77,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989814656,1.13361885,660.96,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989814854,3.77004177,661.6,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989814855,1.01028316,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989815051,1.01028316,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989815254,1.01028316,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989815454,1.01028316,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989815650,1.01028316,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989815852,1.01028316,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989816054,1.01039141,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989816255,1.13362283,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989816256,1.01039141,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989816455,1.01039141,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989816756,1.01039141,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989816953,1.01039141,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989817150,1.01039141,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989817353,1.01039141,660.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989817657,1.01039141,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989817857,1.01039141,660.81,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989818055,1.01039141,660.8,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989818251,1.01039141,660.79,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989818451,1.01039141,660.78,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989818654,1.01039141,660.77,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989818857,1.13362283,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989819055,1.01038904,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989819355,1.5086532,661.09,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989819356,1.01038904,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989819555,1.01038904,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989819749,1.01038904,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989819953,1.01039071,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989820149,1.01039071,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989820357,1.01039071,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989820553,1.01039071,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989820754,1.01039071,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989820952,1.01039071,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989821152,1.01039071,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989821354,1.01039071,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989821562,1.01039071,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989821756,1.01039071,660.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989821957,1.01039071,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989822257,1.01039071,660.81,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989822457,1.01039071,660.8,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989822659,1.01039071,660.79,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989822953,1.01039071,660.78,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989823159,1.01039071,660.77,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989823359,1.01025813,660.76,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989823555,1.13362213,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989823760,1.0102617,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989823960,1.5086532,661.11,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989824161,1.13361983,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989824364,1.0102617,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989824561,1.0102617,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989824762,1.0102617,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989824958,1.0102617,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989825159,1.0102617,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989825357,1.0102617,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989825560,1.0102617,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989825762,1.0102617,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989825958,1.0102617,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989826264,1.0102617,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989826463,1.0102617,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989826657,1.0102617,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989826857,1.13361983,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989826858,1.0102617,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989827163,1.0102617,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989827365,1.0102617,660.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989827563,1.0102617,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989827862,1.51149311,661.09,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989828063,1.13361684,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989828264,1.0092435,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989828564,1.0092435,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989828764,1.0092435,660.94,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989828961,1.0092435,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989829168,1.0092435,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989829360,1.0092435,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989829564,1.0092435,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989829761,1.0092435,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989829967,1.0092435,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989830163,1.0092435,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989830363,1.0092435,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989830564,1.0092435,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989830761,1.0092435,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989830964,1.0092435,660.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989831168,1.0092435,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989831365,1.0092435,660.81,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989831566,1.0092435,660.8,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989831765,1.0092435,660.79,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989831971,1.13341672,661.0,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989832170,1.00772566,660.99,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989832370,1.00772566,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989832571,1.00772566,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989832765,1.00772566,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989832966,1.00772566,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989833170,1.00772566,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989833372,1.00772566,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989833671,1.00772566,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989833866,1.00772566,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989834068,1.00772566,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989834266,1.00772566,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989834469,1.00772566,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989834670,1.00772566,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989834872,1.00772566,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989835067,1.00772566,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989835268,1.00772566,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989835467,1.00772566,660.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989835674,1.00659008,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989835971,1.00659008,660.81,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989836271,1.00659008,660.8,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989836470,1.13330188,661.0,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989836670,1.00615632,660.99,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989836970,1.00615632,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989837270,1.00615632,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989837467,1.13330188,661.0,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989837468,1.00615632,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989837671,1.00615632,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989837871,1.00615632,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989838071,1.00615632,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989838371,1.00615632,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989838574,1.00615632,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989838866,1.00615632,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989839065,1.00615632,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989839271,1.51149311,661.11,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989839473,1.1332424,661.0,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748989839772,2.13923564,660.99,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989839967,1.00599324,660.98,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989840171,1.1332424,660.99,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989840172,1.00599324,660.97,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989840373,1.00599324,660.96,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989840570,1.00599324,660.95,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989840775,1.00599324,660.94,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989841075,1.00599324,660.93,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989841268,1.00599324,660.92,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989841491,1.00599324,660.91,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989841673,1.00599324,660.9,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989841873,1.00599324,660.89,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989842073,1.00599324,660.88,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989842275,1.00599324,660.87,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989842472,1.00599324,660.86,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989842669,1.00599324,660.85,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989842973,1.00599324,660.84,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989843174,1.00599324,660.83,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989843470,1.00517601,660.82,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989843674,1.00517601,660.81,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989843873,1.13320015,661.0,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989844076,1.00517542,660.99,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989844269,1.00517542,660.98,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989844469,1.00517542,660.97,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989844670,1.00517542,660.96,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989844872,1.00517542,660.95,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989845072,1.00517542,660.94,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989845270,1.00517542,660.93,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989845573,1.00517542,660.92,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989845774,1.00517542,660.91,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989845974,1.00517542,660.9,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989846173,1.00517542,660.89,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989846374,1.00517542,660.88,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989846575,1.00517542,660.87,660.74,0.78166574]
["bitfinex-derivatives","BNBF0:USTF0",1748989846877,1.00517542,660.86,660.75,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989847071,1.51149311,661.11,660.75,0.78166116]
["bitfinex-derivatives","BNBF0:USTF0",1748989847374,1.51149311,661.11,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989847375,1.13315678,661.0,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989847571,1.0051489,660.99,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989847776,1.0051489,660.98,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989847977,1.0051489,660.97,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989848173,1.0051489,660.96,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989848378,1.0051489,660.95,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989848679,1.0051489,660.94,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989848873,1.0051489,660.93,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989849076,1.0051489,660.92,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989849274,1.0051489,660.91,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989849474,1.0051489,660.9,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989849773,1.0051489,660.89,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989849980,1.0051489,660.88,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989850179,1.0051489,660.87,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989850379,1.0051489,660.86,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989850580,1.13315678,661.07,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989850773,1.0049527,661.06,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989850978,1.0049527,661.05,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989851178,1.00495302,661.04,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989851481,1.00495302,661.03,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989851780,1.1329217,661.07,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989851781,1.00495302,661.02,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989851980,1.00495302,661.01,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989852179,1.00495302,661.0,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989852379,1.00495302,660.99,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989852579,1.00495302,660.98,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989852780,1.1329217,661.08,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989852781,1.00495302,660.97,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989852978,1.00495302,660.96,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989853180,1.00495302,660.95,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989853380,1.00495302,660.94,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989853681,1.00495302,660.93,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989853875,1.00495302,660.92,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989854075,1.00495302,660.91,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989854280,1.00495302,660.9,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989854481,1.00495302,660.89,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989854682,1.00495302,660.88,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989854983,1.51149311,661.2,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989855282,1.13250484,661.08,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989855481,1.00476414,661.07,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989855683,1.00476414,661.06,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989855983,1.00476414,661.05,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989856182,1.00476414,661.04,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989856383,1.00476414,661.03,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989856583,1.00476414,661.02,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989856884,1.00476414,661.01,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989857085,1.00476414,661.0,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989857289,1.00476414,660.99,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989857583,1.00476414,660.98,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989857883,1.00476414,660.97,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989858084,1.00476414,660.96,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989858284,1.00476414,660.95,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989858484,1.00476414,660.94,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989858684,1.00476414,660.93,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989858885,1.51149311,661.2,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989859086,1.13235338,661.07,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989859280,1.00448501,661.06,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989859483,1.00448501,661.05,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989859683,1.00448501,661.04,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989859985,1.00448501,661.03,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989860185,1.00448501,661.02,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989860385,1.00448501,661.01,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989860582,1.00448501,661.0,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989860782,1.00448501,660.99,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989860986,1.00448501,660.98,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989861186,1.0043931,660.97,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989861387,1.0043931,660.96,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989861586,1.0043914,660.95,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989861782,1.0043914,660.94,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989861982,1.0043914,660.93,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989862182,1.0043914,660.92,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989862380,1.1323088,661.07,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989862381,1.0043914,660.91,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989862584,1.0043914,660.9,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989862780,1.0043914,660.89,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989862981,1.1323088,661.08,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989863185,1.00430974,661.07,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989863380,1.00430974,661.06,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989863581,1.00430974,661.05,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989863781,1.00430974,661.04,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989863981,1.00430974,661.03,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989864182,1.00430974,661.02,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989864382,1.00430974,661.01,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989864589,1.00430974,661.0,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989864786,1.00430974,660.99,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989865087,1.00430974,660.98,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989865287,1.00430974,660.97,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989865488,1.00423823,660.96,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989865688,1.00423823,660.95,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989865884,1.00423823,660.94,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989866089,1.00437485,660.93,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989866291,1.13215667,661.23,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989866489,1.00416207,661.22,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989866684,1.00416207,661.21,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989866887,1.00416207,661.2,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989867092,1.00416207,661.19,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989867393,1.00416207,661.18,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989867593,1.00416207,661.17,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989867793,1.00416207,661.16,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989868089,1.00416207,661.15,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989868289,1.00416207,661.14,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989868492,1.00416207,661.13,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989868693,1.00416207,661.12,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989868993,1.00416207,661.11,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989869188,1.00416207,661.1,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989869390,1.00384547,661.09,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989869591,1.00384547,661.08,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989869799,1.00384547,661.07,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989869993,1.00384547,661.06,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989870194,1.00384547,661.05,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989870395,1.00384547,661.04,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989870594,1.00384547,661.03,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989870894,1.00384547,661.02,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989871094,1.00384547,661.01,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989871295,1.00384547,661.0,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989871496,1.00384547,660.99,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989871692,1.13143747,661.27,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989871895,1.00369298,661.26,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989872096,1.00369298,661.25,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989872392,1.00369298,661.24,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989872697,1.00369298,661.23,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989872897,1.00369298,661.22,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989873091,1.00369298,661.21,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989873291,1.00359336,661.2,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989873491,1.00359336,661.19,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989873691,1.00359336,661.18,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989873893,1.00359336,661.17,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989874092,1.00359336,661.16,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989874297,1.00359336,661.15,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989874496,1.00359336,661.14,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989874697,1.00359336,661.13,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989874894,1.00359336,661.12,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989875095,1.00359336,661.11,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989875296,1.00359336,661.1,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989875492,1.00359336,661.09,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989875693,1.00359336,661.08,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989875895,1.00359336,661.07,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989876093,1.00359336,661.06,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989876297,1.00359336,661.05,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989876495,1.13094783,661.27,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989876698,1.00343578,661.26,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989876898,1.00343578,661.25,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989877093,1.00343656,661.24,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989877293,1.00343656,661.23,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989877602,1.00343656,661.22,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989877798,1.00343656,661.21,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989877997,1.00343656,661.2,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989878198,1.00343656,661.19,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989878400,1.00343656,661.18,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989878702,1.13033906,661.28,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989878703,1.00343656,661.17,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989878996,1.00343656,661.16,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989879196,1.00343656,661.15,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989879403,1.00343656,661.14,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989879596,1.51149311,661.43,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989879597,1.00343656,661.13,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989879799,1.00343656,661.12,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989880000,1.00343656,661.11,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989880197,1.00343656,661.1,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989880397,1.00343656,661.09,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989880601,1.00343656,661.08,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989880798,1.00343656,661.07,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989880995,1.51149311,661.45,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989881199,1.12992576,661.31,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989881402,1.00400984,661.3,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989881603,1.00400984,661.29,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989881806,1.00400984,661.28,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989882004,1.00400984,661.27,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989882206,1.00400984,661.26,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989882406,1.00400984,661.25,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989882703,1.00400984,661.24,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989882907,1.00400984,661.23,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989883106,1.00400984,661.22,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989883306,1.00400984,661.21,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989883507,1.00400984,661.2,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989883706,1.00400984,661.19,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989883902,1.00400984,661.18,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989884104,1.00400984,661.17,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989884305,1.00400984,661.16,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989884507,1.00400984,661.15,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989884709,1.00400984,661.14,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989884908,1.00400984,661.13,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989885109,1.00392429,661.12,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989885309,1.00392429,661.11,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989885608,1.00392429,661.1,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989885806,1.00392429,661.09,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989886003,1.00392429,661.08,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989886202,1.00392429,661.07,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989886406,1.12968718,661.31,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989886709,1.00368853,661.3,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989886906,1.00368853,661.29,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989887105,1.00368853,661.28,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989887402,1.00368853,661.27,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989887607,1.00368853,661.26,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989887801,3.77004177,662.15,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989887802,1.00368853,661.25,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989888008,1.00368853,661.24,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989888208,1.00368853,661.23,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989888408,1.12968718,661.32,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989888409,1.00368853,661.22,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989888709,1.00368853,661.21,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989888910,1.00365952,661.2,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989889111,1.00365952,661.19,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989889310,1.00365952,661.18,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989889509,1.00365952,661.17,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989889707,1.00365952,661.16,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989889908,1.00365952,661.15,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989890107,1.00365952,661.14,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989890309,1.00365952,661.13,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989890506,1.00365952,661.12,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989890706,1.00365952,661.11,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989890905,1.00365952,661.1,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989891111,1.00365952,661.09,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989891306,1.00365952,661.08,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989891511,1.00365952,661.07,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989891707,1.12959253,661.29,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989892012,1.00320431,661.28,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989892208,1.00320431,661.27,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989892412,1.00320431,661.26,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989892713,1.00320431,661.25,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989892913,1.00320431,661.24,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989893213,1.00320431,661.23,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989893407,1.00320431,661.22,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989893613,1.00320431,661.21,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989893809,1.12959253,661.29,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989893810,1.00320431,661.2,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989894010,1.00320431,661.19,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989894213,1.00320431,661.18,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989894412,1.00320431,661.17,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989894607,1.00320431,661.16,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989894908,1.00320431,661.15,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989895114,1.00320431,661.14,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989895308,1.00320431,661.13,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989895507,1.00320431,661.12,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989895712,1.00320431,661.11,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989896013,1.00320431,661.1,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989896209,1.00320431,661.09,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989896413,1.12959253,661.32,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989896614,1.00315434,661.31,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989896809,1.12953016,661.32,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989896810,1.00315434,661.3,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989897008,1.00315434,661.29,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989897212,1.00315434,661.28,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989897414,1.00315434,661.27,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989897714,1.00315434,661.26,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989897918,1.00315434,661.25,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989898218,1.00315434,661.24,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989898418,1.00315434,661.23,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989898719,1.00315434,661.22,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989898916,1.00315434,661.21,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989899116,1.00315434,661.2,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748989899314,1.00315434,661.19,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989899517,1.00315434,661.18,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989899718,1.00315434,661.17,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989900015,1.00315434,661.16,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989900214,1.00315434,661.15,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989900420,1.00315434,661.14,660.76,0.78165658]
["bitfinex-derivatives","BNBF0:USTF0",1748989900721,1.00227244,661.13,660.78,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989900922,1.00227244,661.12,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748989901117,1.12965648,661.31,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748989901118,1.00227244,661.11,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748989901421,1.00227244,661.1,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748989901618,1.00227244,661.09,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748989901819,1.12965648,661.31,660.79,0.30266801]
["bitfinex-derivatives","BNBF0:USTF0",1748989902021,1.00229998,661.3,660.82,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989902217,1.00229998,661.29,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989902420,1.00229998,661.28,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989902622,1.00229998,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989902817,1.00229998,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989903016,1.00229998,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989903217,1.00229998,661.24,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989903416,1.00229998,661.23,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989903617,1.00229998,661.22,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989903822,1.00229998,661.21,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989904122,1.00229998,661.2,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989904322,1.00229998,661.19,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989904523,1.00229998,661.18,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989904718,1.00229998,661.17,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989904922,1.00229998,661.16,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989905123,1.00229998,661.15,660.83,0.78162451]
["bitfinex-derivatives","BNBF0:USTF0",1748989905424,1.00229998,661.14,660.83,0.78162451]
["bitfinex-derivatives","BNBF0:USTF0",1748989905623,1.00229998,661.13,660.83,0.78162451]
["bitfinex-derivatives","BNBF0:USTF0",1748989905826,1.00229998,661.12,660.83,0.78162451]
["bitfinex-derivatives","BNBF0:USTF0",1748989906021,1.12965648,661.34,660.83,0.78162451]
["bitfinex-derivatives","BNBF0:USTF0",1748989906217,1.00223998,661.33,660.83,0.78162451]
["bitfinex-derivatives","BNBF0:USTF0",1748989906424,1.00223998,661.32,660.83,0.78162451]
["bitfinex-derivatives","BNBF0:USTF0",1748989906726,1.00223998,661.31,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989906926,1.00223998,661.3,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989907222,1.00223998,661.29,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989907525,1.00223998,661.28,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989907727,1.00223998,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989907924,1.00223998,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989908125,1.00223998,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989908326,1.00296311,661.24,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989908622,1.00296311,661.23,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989908825,3.77004177,662.33,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989908826,1.00296311,661.22,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989909022,1.00296311,661.21,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989909328,1.00296311,661.2,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989909522,1.00296311,661.19,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989909725,1.00296311,661.18,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989909926,1.00296311,661.17,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989910122,1.00296311,661.16,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989910326,1.00296311,661.15,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989910626,1.12980467,661.43,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989910826,1.00291941,661.42,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989911027,1.00291941,661.41,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989911227,1.00291941,661.4,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989911528,1.00291941,661.39,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989911727,1.00291941,661.38,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989911926,1.00291941,661.37,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989912129,1.51149311,661.59,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989912327,1.12981019,661.43,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989912626,1.00307002,661.42,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989912829,1.00307002,661.41,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989913021,1.00307002,661.4,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989913227,1.00307002,661.39,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989913527,1.00307002,661.38,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989913723,1.00307002,661.37,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989913924,1.00307002,661.36,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989914122,1.00307002,661.35,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989914429,1.00307002,661.34,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989914623,1.00307002,661.33,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989914823,1.00307002,661.32,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989915026,1.00307002,661.31,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989915229,1.00307002,661.3,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989915425,1.00307002,661.29,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989915624,1.00307002,661.28,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989915828,1.00307002,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989916023,1.00307002,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989916227,1.00307002,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989916525,2.26297981,661.83,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989916526,1.00307002,661.24,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989917225,1.00307002,661.23,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989917830,1.00307002,661.22,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989918129,1.00307002,661.21,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989918329,1.00307002,661.2,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989918529,1.00307002,661.19,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989918725,1.00307002,661.18,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989918926,1.00307002,661.17,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989919132,1.00356061,661.16,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989919332,1.12981019,661.48,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989919636,1.00353256,661.47,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989919833,1.00353256,661.46,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989920132,1.00353256,661.45,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989920332,1.00353256,661.44,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989920533,1.00353256,661.43,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989920728,1.00353256,661.42,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989920934,1.00353256,661.41,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989921234,1.00353256,661.4,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989921432,1.00351576,661.39,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989921632,1.00351576,661.38,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989921829,1.00351576,661.37,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989922032,1.00351576,661.36,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989922233,1.00351576,661.35,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989922434,1.0038771,661.34,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989922635,1.0038771,661.33,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989922836,1.0038771,661.32,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989923035,1.0038771,661.31,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989923335,1.0038771,661.3,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989923527,1.0038771,661.29,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989923729,1.0038771,661.28,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989923927,1.0038771,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989924132,1.0038771,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989924328,1.0038771,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989924534,1.0038771,661.24,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989924735,1.0038771,661.23,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989924933,1.0038771,661.22,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989925131,1.0038771,661.21,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989925334,1.0038771,661.2,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989925534,1.0038771,661.19,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989925728,1.0038771,661.18,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989925930,1.0038771,661.17,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989926130,1.0038771,661.16,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989926437,1.13022885,661.39,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989926636,1.00416109,661.38,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989926830,1.00416109,661.37,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989927033,1.13022885,661.39,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989927034,1.00416109,661.36,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989927228,1.00416109,661.35,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989927434,1.00416109,661.34,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989927635,1.00416109,661.33,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989927836,1.00416109,661.32,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989928034,1.00416109,661.31,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989928234,1.00416109,661.3,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989928435,1.00416109,661.29,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989928630,1.00416109,661.28,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989928836,1.00416109,661.27,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989929038,1.13022885,661.39,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989929039,1.00416109,661.26,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989929241,1.00416109,661.25,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989929440,1.00416109,661.24,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989929638,1.00416109,661.23,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989929843,1.00416109,661.22,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989930043,1.00416109,661.21,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989930240,1.00435443,661.2,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1748989930439,1.00435443,661.19,660.85,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989930643,1.00435443,661.18,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989930944,1.00435443,661.17,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989931138,1.13025745,661.39,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989931340,1.00437471,661.38,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989931542,1.00437471,661.37,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989931745,1.00437471,661.36,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989931944,1.00437471,661.35,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989932141,1.00437471,661.34,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989932346,1.00437471,661.33,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989932547,1.00437471,661.32,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989932848,1.00437471,661.31,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989933043,1.00437471,661.3,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989933242,1.00437471,661.29,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989933440,1.00437471,661.28,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989933640,1.00437471,661.27,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989933842,1.00437471,661.26,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989934044,1.00419181,661.25,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989934247,1.00419181,661.24,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989934447,1.00419181,661.23,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989934649,1.00419181,661.22,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989934847,1.00419181,661.21,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989935045,1.00419181,661.2,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989935243,1.00419181,661.19,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989935443,1.13023344,661.46,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989935741,1.0042798,661.45,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989935945,1.0042798,661.44,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989936146,1.0042798,661.43,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989936448,1.0042798,661.42,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989936650,1.0042798,661.41,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989936844,1.0042798,661.4,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989937043,1.0042798,661.39,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989937350,1.0042798,661.38,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989937650,1.0042798,661.37,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989937850,1.51149311,661.62,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989937851,1.00474911,661.36,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989938147,1.00474911,661.35,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989938349,1.00474911,661.34,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989938554,1.00474911,661.33,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989938853,1.00474911,661.32,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989939159,1.00474911,661.31,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989939450,1.00474911,661.3,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989939655,1.00474911,661.29,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989939855,1.00474911,661.28,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989940055,1.00474911,661.27,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989940356,1.00474911,661.26,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989940556,1.00474911,661.25,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989940855,1.00474911,661.24,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989941057,1.00474911,661.23,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989941257,1.00474911,661.22,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989941450,1.00474911,661.21,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989941650,1.00474911,661.2,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989941857,1.00472908,661.19,660.86,0.30263595]
["bitfinex-derivatives","BNBF0:USTF0",1748989942058,1.13010576,661.43,660.86,0.78161077]
["bitfinex-derivatives","BNBF0:USTF0",1748989942248,2.13483427,661.42,660.86,0.78161077]
["bitfinex-derivatives","BNBF0:USTF0",1748989942455,1.00472851,661.41,660.9,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989942657,1.00472851,661.4,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989942859,1.00472851,661.39,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989943157,1.00472851,661.38,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989943359,1.00472851,661.37,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989943660,1.13010576,661.43,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989943661,1.00472851,661.36,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989943858,1.00472851,661.35,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989944158,1.00472851,661.34,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989944358,1.00472851,661.33,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989944556,1.00472851,661.32,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989944752,1.00472851,661.31,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989945056,1.00472851,661.3,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989945358,1.00472851,661.29,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989945560,1.00472851,661.28,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989945758,1.00477756,661.27,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989945958,1.00477756,661.26,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989946257,1.00477756,661.25,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989946458,1.00477756,661.24,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989946659,1.00477756,661.23,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989946857,1.00477756,661.22,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989947055,1.00477756,661.21,660.91,0.78158788]
["bitfinex-derivatives","BNBF0:USTF0",1748989947259,1.00477756,661.2,660.91,0.78158788]
["bitfinex-derivatives","BNBF0:USTF0",1748989947452,1.13015952,661.43,660.91,0.78158788]
["bitfinex-derivatives","BNBF0:USTF0",1748989947657,1.0050667,661.42,660.91,0.78158788]
["bitfinex-derivatives","BNBF0:USTF0",1748989947859,1.0050667,661.41,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989948060,1.0050667,661.4,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989948261,1.0050667,661.39,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989948458,1.0050667,661.38,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989948656,1.0050667,661.37,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989948857,1.0050667,661.36,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748989949055,1.0050667,661.35,661.03,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989949257,1.0050667,661.34,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989949462,1.0050667,661.33,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989949662,1.00558604,661.32,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989949863,1.00558604,661.31,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989950064,1.00558604,661.3,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989950264,1.00558604,661.29,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989950461,1.00558604,661.28,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989950666,1.00558604,661.27,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989950859,1.00558604,661.26,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989951058,1.00558604,661.25,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989951258,1.13031673,661.39,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989951259,1.00558604,661.24,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989951459,1.00558604,661.23,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748989951764,1.00558604,661.22,661.04,0.78152837]
["bitfinex-derivatives","BNBF0:USTF0",1748989951963,1.00558604,661.21,661.04,0.78152837]
["bitfinex-derivatives","BNBF0:USTF0",1748989952264,1.00558604,661.2,661.04,0.78152837]
["bitfinex-derivatives","BNBF0:USTF0",1748989952565,1.0058167,661.19,661.04,0.78152837]
["bitfinex-derivatives","BNBF0:USTF0",1748989952864,3.77004177,662.05,661.06,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989952865,1.13031673,661.38,661.06,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989953067,1.00581399,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989953266,1.00581399,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989953461,1.0058885,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989953666,1.0058885,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989953964,1.0058885,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989954163,1.0058885,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989954364,1.0058885,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989954563,1.0058885,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989954865,1.0058885,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989955065,1.0058885,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989955262,1.0058885,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989955462,3.77004177,662.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989955463,1.0058885,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989955668,1.0058885,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989955867,1.0058885,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989956068,1.0058885,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989956265,1.0058885,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989956467,1.0058885,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989956669,1.0058885,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989956868,1.0058885,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989957068,1.0058885,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989957269,1.0058885,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989957470,1.13094143,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989957672,1.00615586,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989957873,1.00615586,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989958066,1.00615586,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989958270,1.00615586,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989958472,1.00615586,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989958672,1.00615586,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989958873,1.00615586,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989959176,1.00615586,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989959378,1.00615586,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989959677,1.00615586,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989959872,1.00615586,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989960071,1.00615586,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989960274,1.00615586,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989960475,1.00615586,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989960675,1.00615586,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989960872,1.00615586,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989961074,1.00615586,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989961275,1.51149311,661.56,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989961473,1.13130834,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989961678,1.00581663,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989961879,1.00581663,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989962079,1.00581663,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989962379,1.00581663,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989962583,1.00581663,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989962875,1.00581663,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989963080,1.13130834,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989963081,1.00581663,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989963275,1.00581663,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989963475,1.13130834,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989963476,1.00581663,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989963777,1.51149311,661.55,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989963778,1.00581663,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989963974,1.00581663,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989964175,1.00581663,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989964380,1.00581663,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989964580,1.00581663,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989964779,1.00581663,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989965080,1.00581663,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989965381,1.00633146,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989965681,1.00633146,661.24,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989965875,1.00633146,661.23,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989966075,1.00633146,661.22,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989966275,1.00633146,661.21,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989966483,1.00633146,661.2,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989966680,1.00633146,661.19,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989966878,1.00633146,661.18,661.08,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989967074,1.13161996,661.37,661.08,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989967278,1.0066078,661.36,661.08,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989967576,1.0066078,661.35,661.08,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989967774,1.0066078,661.34,661.08,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989967976,1.0066078,661.33,661.08,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989968281,1.0066078,661.32,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989968482,1.0066078,661.31,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989968682,1.0066078,661.3,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989968883,1.0066078,661.29,661.08,0.47897482]
["bitfinex-derivatives","BNBF0:USTF0",1748989969084,1.0066078,661.28,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989969384,3.77004177,662.02,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989969385,1.0066078,661.27,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989969583,1.13161996,661.37,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989969584,1.0066078,661.26,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989969781,1.0066078,661.25,661.07,0.78151464]
["bitfinex-derivatives","BNBF0:USTF0",1748989969979,1.0066078,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989970183,1.0066078,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989970381,1.13161996,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989970382,1.0066078,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989970581,1.13161996,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989970582,1.0066078,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989970785,1.0066078,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989970985,1.0066078,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989971182,1.0066078,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989971380,1.0066078,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989971584,1.0066078,661.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989971779,1.13161996,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989971983,1.00672669,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989972182,1.00672669,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989972487,1.00672669,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989972685,1.00672669,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989972885,1.00672669,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989973082,1.51149311,661.61,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989973283,1.13207734,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989973484,1.00673826,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989973686,1.00673826,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989973884,1.00673826,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989974087,1.00673826,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989974283,1.00673826,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989974486,1.00673826,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989974683,1.00673826,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989974886,1.00673826,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989975087,1.00673826,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989975288,1.00673826,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989975489,1.00673826,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989975788,1.00673826,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989975989,1.00673826,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989976185,1.00673826,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989976390,1.00673826,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989976692,1.00673826,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989976887,1.13207734,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989976888,1.00673826,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989977094,1.00643506,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989977392,1.00643506,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989977588,1.00643506,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989977790,1.00643506,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989977990,1.00643506,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989978193,1.00643506,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989978393,1.00643506,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989978595,1.00643506,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989978796,1.00643506,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989979098,1.00643506,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989979296,1.00643506,661.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989979496,1.00643506,661.15,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989979795,1.13208266,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989979997,2.13856324,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989980296,1.00648058,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989980498,1.00648058,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989980696,1.00648181,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989980892,1.00648181,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989981191,1.00648181,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989981394,1.00648181,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989981595,1.51149311,661.59,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989982092,1.0064619,661.58,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989982501,1.13213322,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989982897,1.51149311,661.59,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989983597,1.00667512,661.58,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989984497,2.26297981,661.74,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989984891,1.13244223,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989985298,1.50992298,661.56,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989986093,1.50992298,661.52,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989986292,1.13246961,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989986496,1.01029634,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989986692,1.13246961,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989986693,1.01029634,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989986896,1.01029634,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989987096,1.01029634,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989987293,1.01029634,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989987497,1.00915554,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989987700,1.00915554,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989987899,1.00915554,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989988100,1.00915554,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989988399,1.00915554,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989988699,1.00915554,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989988895,1.13190108,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989988896,1.00915554,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989989199,1.13190108,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989989200,1.00915554,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989989403,1.00915554,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989989601,1.00886473,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989989900,1.00886473,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989990094,1.00886473,661.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989990295,1.00886473,661.15,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989990497,1.00886473,661.14,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989990698,1.00886473,661.13,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989990894,1.00886473,661.12,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989991098,1.00886473,661.11,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989991298,1.00886473,661.1,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989991495,1.50992298,661.57,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989991698,1.13125753,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989991901,1.00860039,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989992094,1.00860039,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989992294,1.00860039,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989992493,1.00860039,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989992694,1.13125753,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989992899,1.00860039,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989993094,1.00860039,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989993400,1.00860039,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989993595,1.00860039,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989993793,1.00860039,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989993996,1.00860039,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989994196,1.00860039,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989994399,1.00860039,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989994596,1.00860039,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989994800,1.00860039,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989995100,1.00860039,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989995301,1.00860039,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989995494,1.00752712,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989995698,1.00752712,661.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989995898,1.00752712,661.15,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989996099,1.00752712,661.14,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989996295,1.00752712,661.13,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989996501,1.00752712,661.12,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989996697,1.00752712,661.11,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989996899,1.00752712,661.1,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989997099,1.00752712,661.09,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989997299,1.00752712,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989999304,1.5077128,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989999610,1.13049827,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748989999797,1.00745276,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990000001,1.00745276,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990000204,1.00745276,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990000400,1.00745276,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990000604,1.00745276,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990000904,1.00745276,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990001104,1.00745276,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990001404,1.00745276,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990001603,1.00745276,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990001806,1.00745276,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990002104,1.00745276,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990002299,1.00745276,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990002503,1.00745276,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990002701,1.00745276,661.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990002902,1.00745276,661.15,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990003099,1.00745276,661.14,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990003304,1.5077128,661.52,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990003606,1.13023787,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990003805,1.00727511,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990004105,1.00727511,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990004304,1.00727511,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990004505,1.00727511,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990004805,1.00727511,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990005106,1.00727511,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990005307,1.00727511,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990005507,1.00727511,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990005708,1.13023787,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990005709,1.00727511,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990005901,1.00727511,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990006105,1.00727511,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990006306,1.00727511,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990006506,1.00727511,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990006809,1.00727511,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990007109,1.13023787,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990007110,1.00727511,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990007311,1.00727511,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990007509,1.00727511,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990007711,1.00727511,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990008004,1.00727511,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990008204,1.00727511,661.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990008403,1.00727511,661.15,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990008603,1.00727511,661.14,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990008907,1.00727511,661.13,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990009105,1.00727511,661.12,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990009309,1.00727511,661.11,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990009504,1.00727511,661.1,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990009704,1.00727511,661.09,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990009908,1.00727511,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990010609,1.13023787,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990010913,1.00662008,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990011110,1.5077128,661.48,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990011405,1.12996972,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990011610,1.00662008,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990011810,1.00662008,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990012110,1.00662008,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990012306,1.00662008,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990012511,1.00662008,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990012709,1.00662008,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990012911,1.00662008,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990013106,1.00662008,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990013307,1.00662008,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990013506,1.00662008,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990013706,1.00662008,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990013909,1.12996972,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990013910,1.00662008,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990014206,1.00662008,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990014410,1.00662008,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990014610,1.00662008,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990014907,1.00662008,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990015111,1.00662008,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990015311,1.00662008,661.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990015506,1.00662008,661.15,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990015706,1.00662008,661.14,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990015907,1.00662008,661.13,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990016111,1.00662008,661.12,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990016307,1.00662008,661.11,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990016616,1.00662008,661.1,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990016907,1.00662008,661.09,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990017106,1.00662008,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990018916,1.5077128,661.5,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990019214,1.1298703,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990019414,1.0062758,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990019617,1.0062758,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990019814,1.0062758,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990020008,1.0062758,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990020212,1.0062758,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990020410,1.0062758,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990020612,1.0062758,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990020812,1.0062758,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990021010,1.0062758,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990021211,1.0062758,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990021414,1.0062758,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990021614,1.0062758,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990021812,1.0062758,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990022011,1.0062758,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990022315,1.0062758,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990022517,1.0062758,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990022713,1.0062758,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990022913,1.00638738,661.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990023117,1.00638738,661.15,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990023317,1.00638738,661.14,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990023513,1.00638738,661.13,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990023716,1.00638738,661.12,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990023918,1.00638738,661.11,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990024111,1.00638738,661.1,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990024313,1.00638738,661.09,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990024515,1.12997524,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990024516,1.00638738,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990027020,1.00655264,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990030819,1.00682974,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990034826,1.00735271,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990041328,1.00989023,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990045432,1.00990891,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990046231,1.01000471,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990049236,1.5077128,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990049437,1.132712,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990049636,2.14273537,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990049838,1.01002337,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990050032,1.01002337,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990050235,1.01002337,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990050432,1.01002337,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990050637,1.01002337,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990050937,1.01002337,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990051138,1.01002337,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990051339,1.01002337,661.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990051540,1.01002337,661.15,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990051733,1.01002337,661.14,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990051936,1.01002337,661.13,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990052137,1.01002337,661.12,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990052335,1.01002337,661.11,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990052536,1.01002337,661.1,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990052737,1.01002337,661.09,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990052934,1.01002337,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990053342,1.01006717,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990057146,1.5077128,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990057340,1.13275217,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990057544,1.01018585,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990057742,1.01018585,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990057944,3.77004177,661.84,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990057945,1.01018585,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990058247,1.01018585,661.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990058547,1.01018585,661.15,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990058743,1.01018585,661.14,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990058944,1.01018585,661.13,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990059144,1.01018585,661.12,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990059447,1.01018585,661.11,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990059646,1.01018585,661.1,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990059841,1.01018585,661.09,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990060045,1.01018585,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990061244,1.01029184,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990065151,1.01030506,661.08,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990068953,1.5077128,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990069153,3.77004177,662.0,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990069154,1.13273121,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990069353,1.0100062,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990069548,1.0100062,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990069754,1.0100062,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990070054,1.0100062,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990070250,1.0100062,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990070453,1.0100062,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990070649,1.13273121,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990070850,1.00912714,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990071048,1.00912455,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990071249,1.00912455,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990071453,1.00912455,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990071649,3.77004177,662.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990071650,1.00912455,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990071849,1.00912455,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990072155,1.00912455,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990072355,3.77004177,662.14,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990072356,1.00912455,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990072557,1.00912455,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990072757,1.5077128,661.55,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990072949,1.13111395,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990073150,1.00792989,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990073351,1.00792989,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990073658,1.00792989,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990073853,1.00792989,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990074059,1.00792989,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990074259,1.00792989,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990074555,1.00792989,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990074760,1.00792989,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990075059,1.00792989,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990075260,1.00792989,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990075554,1.00792989,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990075762,1.00792989,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990075955,1.00792989,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990076157,1.00792989,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990076359,1.00792989,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990076555,1.00792989,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990076760,1.00737649,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990077055,1.00737649,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990077261,1.00737649,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990077461,1.13016829,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990077660,1.00722885,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990077861,1.00722885,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990078056,1.13016829,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990078057,1.00722885,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990078261,1.00722885,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990078462,1.13016829,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990078463,1.00722885,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990078659,1.00722885,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990078858,1.00722885,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990079061,1.00722885,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990079259,1.00722885,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990079563,1.00722885,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990079764,1.00722885,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990079965,1.00722885,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990080164,1.00722885,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990080360,1.00722885,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990080565,1.00722885,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990080766,1.00686207,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990080959,1.00686207,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990081159,1.00686207,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990081363,1.00686207,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990081565,1.12959109,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990081767,1.00676397,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990081968,1.00676397,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990082160,1.00676397,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990082362,1.00676397,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990082662,1.00676397,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990082865,1.00676397,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990083063,1.00676397,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990083261,1.00676397,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990083467,1.00676397,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990083667,1.00676397,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990083864,1.00676397,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990084062,1.00676397,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990084262,1.00676397,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990084562,1.00676397,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990084765,1.00676397,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990084965,1.00676397,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990085165,1.00676397,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990085367,1.00676397,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990085567,1.12959109,661.47,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990085768,1.00637957,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990085967,1.00637957,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990086161,1.00637957,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990086365,1.00637957,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990086561,1.00637957,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990086763,1.00637957,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990086965,1.00637957,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990087163,1.00637957,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990087365,1.00637957,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990087563,1.00637957,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990087770,1.00637957,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990087971,1.00637957,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990088165,1.00637957,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990088369,1.00649536,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990088567,1.00649536,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990088763,1.00649536,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990088963,1.00649536,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990089167,1.00649536,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990089372,1.12899738,661.48,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990089573,2.13521541,661.47,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990089774,1.00621803,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990090074,1.00621803,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990090268,1.5077128,661.58,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990090269,1.00621803,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990090471,1.00621803,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990090670,1.00621803,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990090869,1.00621803,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990091071,1.00621803,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990091275,1.00621803,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990091472,1.00621803,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990091673,1.00621803,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990091974,1.00621803,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990092175,1.00621803,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990092374,1.00639667,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990092575,1.00639667,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990092874,1.00639667,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990093076,1.00639667,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990093375,1.00639667,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990093575,1.00639667,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990093878,1.12884622,661.48,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990094082,1.00636738,661.47,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990094276,1.00636738,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990094481,1.00636738,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990094781,1.00636738,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990094981,1.00636738,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990095183,1.00636738,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990095377,1.00636738,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990095581,1.00636738,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990095774,1.00636738,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990095976,1.00636738,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990096279,1.00635694,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990096582,1.00635694,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990096781,1.00635694,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990096981,1.00635694,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990097179,1.00635694,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990097382,1.00635694,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990097683,1.00635694,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990097882,1.00635694,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990098083,1.00635694,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990098384,1.12880166,661.48,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990098577,1.0062966,661.47,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990098777,1.0062966,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990098983,1.0062966,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990099182,1.0062966,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990099480,1.0062966,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990099684,1.12880166,661.5,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990099685,1.0062966,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990099885,1.0062966,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990100085,1.00629234,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990100285,1.00629234,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990100581,1.00629234,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990100782,1.00629234,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990101081,1.00629234,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990101285,1.00629234,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990101485,1.00629234,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990101686,1.00629234,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990101885,1.00629234,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990102082,1.00629234,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990102279,1.00629234,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990102481,1.00629234,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990102686,1.00643337,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990102988,1.00643337,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990103187,1.00643337,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990103383,1.00643337,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990103584,1.12878604,661.6,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990103786,1.00646796,661.59,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990103987,1.00646796,661.58,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990104187,1.5077128,661.79,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990104188,1.00646796,661.57,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990104389,1.00646796,661.56,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990104690,1.00646796,661.55,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990104883,1.00646796,661.54,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990105084,1.00646796,661.53,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990105285,1.00646796,661.52,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990105485,1.00646796,661.51,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990105684,1.00646796,661.5,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990105884,1.00646796,661.49,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990106081,1.12878604,661.59,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990106082,1.00646796,661.48,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990106284,1.00646796,661.47,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990106485,1.00656395,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990106690,1.00656395,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990106893,1.00656395,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990107087,1.00656395,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990107287,1.00656395,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990107489,1.00656395,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990107692,1.00656395,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990107896,1.00656395,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990108092,1.00656395,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990108290,1.00656395,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990108593,1.00656395,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990108789,1.00656395,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990108993,1.00656395,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990109199,1.00656395,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990109395,1.00656395,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990109593,1.00656395,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990109792,1.00656395,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990109996,1.12887164,661.59,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990109997,1.00656395,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990110296,1.00656395,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990110599,1.00674058,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990110792,1.00674058,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990110992,1.12904946,661.5,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990111292,1.00675703,661.49,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990111492,1.00675703,661.48,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990111693,1.00675703,661.47,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990111897,1.00675703,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990112197,1.00675703,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990112394,1.00675703,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990112598,1.00675703,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990112893,1.00675703,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990113097,1.00675703,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990113296,1.12904946,661.49,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990113297,1.00675703,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990113508,1.00675703,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990113695,1.00675703,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990113895,1.00675703,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990114095,1.00675703,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990114296,1.50516219,661.62,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990114499,1.12932813,661.49,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990114700,1.0070252,661.48,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990114899,1.0070252,661.47,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990115101,1.0070252,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990115399,1.0070252,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990115595,1.0070252,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990115796,1.0070252,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990115999,1.0070252,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990116194,1.0070252,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990116394,1.0070252,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990116596,1.0070252,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990116901,1.50516219,661.61,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990117100,1.12953768,661.48,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990117301,1.00726613,661.47,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990117600,1.00726613,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990117800,1.00726613,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990117996,1.00726613,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990118194,1.00726613,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990118397,1.12953768,661.48,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990118398,1.00726613,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990118599,1.00726613,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990118898,1.00726613,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990119098,1.00726613,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990119302,1.00726613,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990119503,1.00726613,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990119705,1.00726613,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990119902,1.00726613,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990120099,1.00726613,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990120298,1.00726613,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990120503,1.00726613,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990120703,1.00726613,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990121000,1.00726613,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990121200,1.00726613,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990121401,1.00726613,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990121703,1.00726613,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990121900,1.00726613,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990122102,1.00726613,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990122297,1.00785238,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990122500,1.00785238,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990122807,1.13035733,661.47,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990123005,1.00786992,661.46,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990123207,1.00786992,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990123410,1.00786992,661.44,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990123608,1.00786992,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990123808,1.00786992,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990124105,1.00786992,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990124407,1.00786992,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990124610,1.00786992,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990124801,1.00786992,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990125006,1.00786992,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990125205,1.00786992,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990125401,1.00786992,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990125601,1.00786992,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990125803,1.00786992,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990126000,1.00786992,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990126203,1.00846305,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990126609,1.00846305,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990127101,1.00846305,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990127310,1.00846305,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990127611,1.00846305,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990127812,1.00846305,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990128008,1.13130902,661.47,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990128009,1.00846305,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990128211,1.00846305,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990128413,1.00846305,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990128612,1.00846305,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990128812,1.00846305,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990129008,1.00846305,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990129216,1.00846305,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990129511,1.00846305,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990129721,1.50605024,661.58,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990129916,3.77004177,662.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990130111,0.3018139,662.66,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990130709,1.13298529,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990130917,1.01024957,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990131116,1.01024957,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990131316,1.01024957,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990131515,1.01024957,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990131709,1.01024957,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990131910,1.01024957,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990132110,1.01024957,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990132310,1.01024957,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990132516,1.01024957,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990132716,1.01024957,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990133017,1.01024957,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990133220,1.01024957,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990133415,1.01024957,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990133612,1.01024957,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990133816,1.01024957,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990134016,1.01024957,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990134219,1.01024957,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990134418,1.01020943,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990134618,1.01020943,661.23,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990134818,1.01020943,661.22,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990135016,1.01020943,661.21,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990135211,1.01020943,661.2,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990135412,1.01020943,661.19,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990135617,1.01020943,661.18,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990135814,1.01020943,661.17,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990136014,1.01020943,661.16,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990136214,1.13298054,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990136417,1.01015575,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990136614,1.01015575,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990136818,1.01015575,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990137119,1.01015575,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990137311,1.01015575,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990137516,1.01015575,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990137715,1.01015575,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990137917,1.01015575,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990138113,1.01015575,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990138413,1.01022964,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990138619,1.01022964,661.28,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990138815,1.01022964,661.27,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990139016,1.01022964,661.26,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990139215,1.01022964,661.25,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990139425,1.01022964,661.24,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748990139720,1.01022964,661.23,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990139925,1.01022964,661.22,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990140124,1.01022964,661.21,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990140420,1.01022964,661.2,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990140725,1.01022964,661.19,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990140920,1.01022964,661.18,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990141125,1.1329828,661.37,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990141126,1.01022964,661.17,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990141325,1.01022964,661.16,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990141625,1.1329828,661.37,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990141825,1.01034214,661.36,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990142128,1.01034214,661.35,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990142325,1.01034214,661.34,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990142528,1.01034214,661.33,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990142720,1.01034214,661.32,661.07,0.78051207]
["bitfinex-derivatives","BNBF0:USTF0",1748990143025,1.01034214,661.31,661.09,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990143226,1.01034214,661.3,661.09,0.78050291]
["bitfinex-derivatives","BNBF0:USTF0",1748990143427,1.01034214,661.29,661.09,0.78050291]
["bitfinex-derivatives","BNBF0:USTF0",1748990143725,1.01034214,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990143928,1.01034214,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990144121,1.01034214,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990144324,1.01034214,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990144524,1.01034214,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990144723,1.01034214,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990144926,1.01034214,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990145128,1.01034214,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990145320,1.01034214,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990145525,1.01034214,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990145725,1.01034214,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990145929,1.01034214,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990146121,1.01013367,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990146324,1.13297691,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990146521,1.0101346,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990146726,1.0101346,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990146927,1.0101346,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990147128,1.0101346,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990147423,1.0101346,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990147626,1.0101346,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990147825,1.0101346,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990148027,1.0101346,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990148225,1.0101346,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990148429,1.0101346,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990148625,1.0101346,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990148928,1.0101346,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990149228,1.0101346,661.24,661.14,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990149428,1.0101346,661.23,661.14,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990149629,1.0101346,661.22,661.13,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990149827,1.0101346,661.21,661.14,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990150021,1.0074526,661.2,661.14,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990150222,1.0074526,661.19,661.14,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990150421,1.0074526,661.18,661.14,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990150623,1.0074526,661.17,661.14,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990150824,1.13297897,661.36,661.14,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990151025,1.00768921,661.35,661.14,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990151225,2.26597059,661.57,661.14,0.47797225]
["bitfinex-derivatives","BNBF0:USTF0",1748990151427,2.26597059,661.57,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990151428,3.77661765,662.0,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990152132,1.13297478,661.36,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990152423,1.00768453,661.35,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990152729,1.00768589,661.34,661.11,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990152929,1.00768589,661.33,661.1,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990153123,1.00768589,661.32,661.1,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990153423,1.00768589,661.31,661.11,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990153728,1.00768589,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990153729,1.00768589,661.3,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990153925,1.00860954,661.29,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990154126,1.00860954,661.28,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990154324,1.00860954,661.27,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990154526,1.00860954,661.26,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990154727,1.00860954,661.25,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990154927,1.00860954,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990154928,1.00860954,661.24,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990155128,1.00860954,661.23,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990155326,1.00860954,661.22,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990155526,1.00860954,661.21,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990155730,1.00860954,661.2,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990155928,1.00860954,661.19,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990156130,1.00860954,661.18,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990156336,1.00860954,661.17,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990156532,1.13297535,661.36,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990156832,1.0088816,661.35,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990157029,1.0088816,661.34,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990157232,1.0088816,661.33,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990157431,1.0088816,661.32,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990157726,1.0088816,661.31,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990161434,1.0088639,661.34,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990161634,1.0088639,661.33,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990161835,1.0088639,661.32,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990162029,1.0088639,661.31,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990162334,1.0088639,661.3,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990162530,1.0088639,661.29,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990162834,1.0088639,661.28,661.13,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990163134,1.0088639,661.27,661.14,0.4778424]
["bitfinex-derivatives","BNBF0:USTF0",1748990163336,1.0088639,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990163337,1.0088639,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990163529,1.0088639,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990163733,1.0088639,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990163937,1.0088639,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990164134,1.51063304,661.62,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990164333,1.13310572,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990164537,1.00891616,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990164736,1.00891616,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990164935,1.13310572,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990164936,1.00891616,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990165242,1.00891616,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990165436,1.00891616,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990165634,1.00891616,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990165840,1.00891616,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990166040,1.00891616,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990166234,1.00891616,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990166439,1.00891616,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990166741,1.00920999,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990166940,1.00920999,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990167135,1.00920999,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990167337,1.00920999,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990167540,1.00920999,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990167737,1.00920999,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990167939,1.00920999,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990168142,1.00875732,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990168441,1.00875732,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990168635,1.00875732,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990168837,1.00875732,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990169042,1.00875732,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990169245,1.00875732,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990169442,1.00875732,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990169638,1.00875732,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990169842,1.00875732,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990170139,1.00875732,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990170346,1.00875732,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990170549,1.00875732,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990170747,1.00875732,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990172042,1.00827479,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990173452,1.13157387,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990173650,1.13157387,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990173854,1.00814059,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990174056,1.13157387,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990174057,1.00814059,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990174256,1.00814059,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990174558,1.00814059,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990174851,1.13157387,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990174852,1.00814059,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990175055,1.00814059,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990175256,1.00814059,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990175452,1.00814059,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990175656,1.00814059,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990175850,1.00814059,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990176051,1.00840068,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990176252,1.00840068,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990176451,1.00840068,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990176658,1.00840068,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990176852,1.00840068,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990177051,1.00840068,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990177255,1.00840068,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990177454,1.00840068,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990177658,1.00840068,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990177856,1.00840068,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990178053,1.00840068,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990178352,1.00840068,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990178552,1.00840068,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990178756,1.00840068,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990178958,1.00840068,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990179161,1.00840068,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990179363,1.13128855,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990179661,1.00823161,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990179957,1.00822045,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990180161,1.00822045,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990180460,1.00822045,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990180657,1.00822045,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990180862,1.00822045,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990181163,1.00822045,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990181359,1.00822045,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990181565,1.00822045,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990181764,1.00822045,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990181961,1.00822045,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990182160,1.00822045,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990182360,1.00822045,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990182561,1.00822045,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990182765,1.00822045,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990182966,1.00822045,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990183167,1.00822045,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990183359,1.00822045,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990183565,1.00822045,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990183767,1.00811967,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990184068,1.00811967,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990184262,1.13095201,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990184462,1.00794877,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990184667,1.00794877,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990184867,1.00794877,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990185064,1.00794877,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990185263,1.00794877,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990185465,1.00794877,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990185662,1.00794877,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990185866,1.00794877,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990186067,1.00794877,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990186366,1.00794877,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990186567,1.00794877,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990186867,1.00794877,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990187067,1.00794877,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990187267,1.00794877,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990187463,1.00794877,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990187666,1.00822988,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990187862,1.00822988,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990188061,1.13089386,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990188062,1.00822988,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990188266,1.00822988,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990188467,1.00822988,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990188768,1.13089386,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990188769,1.00822988,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990188970,1.00822988,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990189165,1.00822988,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990189365,1.51063304,661.62,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990189366,1.00822988,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990189567,1.00822988,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990189772,1.13089386,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990189967,1.00820605,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990190169,1.00820605,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990190368,1.00820605,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990190664,1.13089386,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990190665,1.00820605,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990190867,1.00820605,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990191171,1.00820605,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990191366,1.00820605,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990191567,1.00794628,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990191771,1.00794628,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990191974,1.00794458,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990192168,1.00794458,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990192373,1.00794458,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990192572,1.00794458,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990192875,1.00794458,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990193070,1.00794458,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990193270,1.00794458,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990193472,1.00794458,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990193676,1.00794458,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990193877,1.00794458,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990194178,1.00794458,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990194475,1.00794458,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990194678,1.00794458,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990194873,1.00794458,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990195074,1.00794458,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990195273,1.00794458,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990195470,1.00794458,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990195778,1.00793013,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990195970,1.00793013,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990196171,1.00793013,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990196370,1.00793013,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990196570,1.00793013,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990196773,1.13086215,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990196976,1.00791962,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990197168,1.00791962,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990197372,1.00791962,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990197571,1.00791962,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990197771,1.00791962,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990197975,1.00791962,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990198275,1.13086215,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990198276,1.00791962,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990198475,1.00791962,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990198673,1.00791962,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990198874,1.00791962,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990199073,1.00791962,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990199274,1.00791962,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990199478,1.50781059,661.5,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990199675,1.13091161,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990199873,1.00794732,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990200075,1.00794732,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990200279,2.13885893,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990200475,1.00794732,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990200679,1.00794732,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990200880,1.00794732,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990201082,1.00794732,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990201282,1.00794732,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990201479,1.00794732,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990201681,1.00794732,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990201984,1.00794732,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990202184,1.00794732,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990202380,1.00794732,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990202583,1.13091161,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990202584,1.00794732,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990202784,1.00794732,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990202985,1.00794732,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990203185,1.00794732,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990203486,1.00803687,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990203785,1.50781059,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990203786,1.00803687,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990203987,1.00803687,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990204198,1.00803687,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990204487,1.00803687,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990204682,1.00803687,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990204885,1.00803687,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990205081,1.00803687,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990205285,1.13098156,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990205488,2.13907625,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990205788,1.00809469,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990205981,1.00809469,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990206181,1.00809469,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990206385,1.00809469,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990206588,1.00809469,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990206887,1.00809469,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990207089,1.00809469,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990207388,1.50781059,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990207587,1.13111988,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990207789,1.00816903,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990207991,1.00816903,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990208190,1.00816903,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990208388,1.00816903,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990208588,1.00816903,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990208788,1.00816903,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990208984,1.00816903,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990209187,1.00816903,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990209390,1.00816903,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990209592,1.00816903,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990209792,1.00816903,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990210086,1.00816903,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990210293,1.00816903,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990210592,1.00816903,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990210792,1.00816903,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990211093,1.00816903,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990211293,1.50781059,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990211494,1.1313138,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990211691,1.00712764,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990211888,1.00712764,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990212194,1.1313138,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990212195,1.00712764,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990212387,1.00712764,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990212593,1.00712764,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990212894,1.00712764,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990213093,1.00712764,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990213393,1.00712764,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990213588,1.00712764,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990213787,1.00712764,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990214097,1.00712764,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990214294,1.00712764,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990214488,1.00712764,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990214693,1.00712764,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990214994,1.00712764,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990215294,1.50781059,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990215487,1.13157036,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990215692,2.13900983,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990215992,1.00743947,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990216189,1.00743947,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990216488,1.00743947,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990216693,1.00743947,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990216894,1.13157036,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990216895,1.00743947,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990217088,1.00743947,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990217292,1.00743947,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990217495,1.00743947,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990217791,1.00743947,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990217989,1.00743947,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990218190,1.00743947,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990218391,1.00743947,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990218592,1.00743947,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990218794,1.00743947,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990219097,1.00743947,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990219296,1.00783679,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990219496,1.00783679,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990219792,1.13199627,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990219793,1.00783679,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990220095,1.00783679,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990220296,1.00783679,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990220493,1.13199627,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990220796,1.00796915,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990221097,1.00796915,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990221397,1.00796915,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990221697,1.00796915,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990221898,1.00717018,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990222092,1.00717018,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990222295,1.00717018,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990222491,1.00717018,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990222696,1.00717018,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990222894,1.00717018,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990223098,1.00717018,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990223294,1.00717018,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990223494,1.00717018,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990223698,1.00717018,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990223898,1.00717018,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990224198,1.00717018,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990224391,1.00717018,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990224599,1.00717018,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990224900,1.00717018,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990225202,1.00717018,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990225602,1.50781059,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990225803,1.13297936,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990226102,1.00749837,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990226300,1.00749837,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990226502,1.00749837,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990226704,1.00749837,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990227104,1.50781059,661.67,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990227606,2.26171589,661.86,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990227908,3.77658262,662.62,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990228205,0.30183667,662.61,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990231206,1.0072399,662.6,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990231408,1.13255786,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990231607,1.0072399,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990231909,1.0072399,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990232108,1.0072399,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990232307,1.0072399,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990232509,1.0072399,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990232712,1.13255786,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990232915,1.0072399,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990233112,1.0072399,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990233313,1.0072399,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990233505,1.00927681,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990233710,1.00927681,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990233907,1.00927681,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990234112,1.00927681,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990234305,1.00927681,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990234512,1.00927681,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990234810,1.00927681,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990235011,1.00927681,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990235312,1.00927681,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990235512,1.00927681,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990235711,1.00927681,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990235911,1.00927681,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990236111,1.00927681,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990236310,1.00927681,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990236511,1.00927681,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990236708,1.00927681,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990237012,1.00927681,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990237212,1.00927681,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990237515,1.00900281,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990237812,1.00900281,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990238013,1.00900281,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990241508,1.00895683,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990245419,1.0089459,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990249516,1.00890972,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990250316,2.26511572,661.54,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990250517,1.13219706,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990250717,1.00886056,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990251023,1.00886056,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990251321,1.00886056,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990251522,1.00886056,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990251723,1.00886056,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990251923,1.00886056,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990252223,1.00886056,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990252425,1.00886056,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990252621,1.00886056,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990252823,1.00886056,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990253022,1.00886056,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990253222,1.50959609,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990253425,1.13197703,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990253626,1.00876735,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990253825,1.00876735,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990254023,1.00876735,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990254221,1.00876735,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990254528,1.00876735,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990254729,1.00876735,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990254920,1.00876735,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990255121,1.00876735,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990255321,1.00876735,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990255523,1.13197703,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990255524,1.00876735,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990255724,1.00876735,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990255921,1.00876735,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990256127,1.00876735,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990256321,1.00876735,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990256627,1.00876735,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990257123,1.00683007,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990261128,1.0074243,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990265030,1.50959609,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990265230,1.13100152,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990265430,1.00715711,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990265633,1.00715711,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990265830,1.00715711,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990266028,1.00715711,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990266230,1.00715711,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990266429,1.00715711,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990266628,1.13100152,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990266629,1.00715711,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990266934,1.00715711,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990267236,1.00715711,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990267430,1.00715711,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990267629,1.00715711,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990267831,1.00715711,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990268038,1.00715711,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990268240,1.00715711,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990268537,1.00715711,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990268741,1.00715711,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990269039,1.00695597,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990269230,1.00695597,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990273038,1.00675191,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990277141,1.00667615,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990280651,1.50959609,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990280850,1.13068473,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990281049,1.006676,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990281250,1.006676,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990281549,1.006676,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990281749,1.006676,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990281951,1.006676,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990282250,1.006676,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990282451,1.006676,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990282752,1.006676,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990282952,1.006676,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990283153,1.006676,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990283348,1.006676,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990283551,1.00760926,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990283753,1.00760926,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990283954,1.00760926,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990284155,1.00760926,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990287254,1.00693086,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990287454,1.006947,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990291359,1.00699356,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990295465,1.00891224,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990299471,1.00914328,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990303377,1.50959609,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990303573,1.1321891,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990303774,1.00955658,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990303974,1.00955658,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990304172,1.00955658,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990304373,1.00955658,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990304572,1.00955658,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990304775,1.00955658,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990304972,1.00955658,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990305179,1.00955658,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990305476,1.00955658,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990305679,1.00955658,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990305978,1.00955658,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990306171,1.00955658,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990306376,1.00955658,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990307476,1.00949298,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990311380,1.0109128,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990314381,1.13214486,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990314583,1.01217722,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990314882,1.01217722,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990315084,1.01217722,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990315376,1.01217007,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990315581,1.01217007,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990315776,1.01217007,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990315975,1.01217007,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990316181,1.01217007,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990316481,1.01217007,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990316681,1.01217007,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990316875,1.13169631,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990316876,1.01217007,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990317078,1.13169631,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990317079,1.01217007,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990317279,1.01217007,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990317476,1.01217007,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990317679,1.01217007,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990317878,1.01217007,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990318080,1.01217007,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990318277,1.01217007,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990318477,1.01217007,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990318683,1.01217007,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990318982,1.01217007,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990319184,1.01217007,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990319383,1.01285933,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990319580,1.01285933,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990319885,1.01285933,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990320084,1.13129322,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990320283,1.01279067,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990320478,1.01279067,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990320682,1.13129322,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990320683,1.01279067,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990320982,1.01279067,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990321175,1.01279067,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990321380,1.01279067,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990321584,1.01279067,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990321786,1.01279067,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990321986,1.01279067,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990322187,1.01279067,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990322486,1.01279067,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990322686,1.01279067,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990322985,1.01279067,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990323179,1.50959609,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990323180,1.01260218,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990323383,1.01260218,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990323585,1.01260218,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990323785,1.01260218,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990323983,1.01260218,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990324181,1.01260218,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990324381,1.01260218,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990324585,1.01260218,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990324785,1.13104433,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990324985,1.0128974,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990325290,1.13104433,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990325291,1.0128974,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990325485,1.0128974,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990325691,1.0128974,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990325891,1.0128974,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990326088,1.0128974,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990326287,1.0128974,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990326487,1.0128974,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990326687,1.0128974,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990326891,1.0128974,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990327088,1.0128974,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990327291,1.0128974,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990327492,1.0128974,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990327793,1.0128974,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990327992,1.0128974,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990328194,1.0128974,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990328396,1.0128974,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990328595,1.13104433,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990328596,1.0128974,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990328796,1.0128974,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990328996,1.13104433,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990328997,1.0128974,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990329197,1.0128974,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990329400,1.13104433,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990329700,1.012886,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990329897,1.012886,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990330093,1.012886,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990330296,1.012886,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990330498,1.012886,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990330698,1.012886,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990330899,1.012886,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990331097,1.01289621,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990331300,1.01289621,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990331501,1.01289621,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990331708,1.01289621,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990331899,1.01289621,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990332099,1.01289621,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990332296,1.01289621,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990332502,1.01289621,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990332696,1.01289621,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990332899,1.01289621,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990333100,1.01289621,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990333301,1.01289621,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990333504,1.01289621,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990333803,1.01289621,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990334004,1.13089156,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990334198,1.01270586,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990334399,1.01270586,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990334606,1.01270586,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990334808,1.01270586,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990335003,1.01270691,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990335207,1.01270691,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990335507,1.01270691,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990335804,1.01270691,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990336007,1.01270691,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990336206,1.01270691,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990336408,1.01270691,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990336608,1.01270691,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990336809,1.01270691,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990337006,1.01270691,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990337311,1.01270691,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990337511,1.01270691,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990337713,1.01270691,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990337913,1.01270691,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990338212,1.01270691,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990338414,1.01270691,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990338713,1.01270691,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990338907,1.01270691,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990339111,1.13091455,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990339310,1.0128099,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990339508,1.0128099,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990339712,1.0128099,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990339912,1.0128099,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990340113,1.0128099,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990340307,1.13091455,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990340308,1.0128099,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990340514,1.0128099,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990340714,1.0128099,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990340908,1.0128099,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990341107,1.0128099,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990341414,1.0128099,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990341614,1.01412897,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990341814,1.01412897,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990342113,3.77519287,662.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990342114,1.01412897,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990342320,1.01412897,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990342515,1.01412897,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990342713,1.01412897,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990342915,1.01412897,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990343116,1.01412897,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990343315,1.01412897,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990343516,1.01412897,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990343715,1.01412897,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990343915,1.01412897,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990344216,1.01412897,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990344417,1.01412897,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990344614,1.01412897,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990345315,1.01497017,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990349123,1.01347748,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990351421,1.50959609,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990351626,1.13107424,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990351823,2.14446651,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990352027,1.01339227,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990352226,1.01339227,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990352427,1.01339227,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990352629,1.01339227,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990352927,1.01270288,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990353127,1.01270288,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990353428,1.01270288,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990353726,1.01270288,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990353929,1.01270288,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990354228,1.01270288,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990354428,1.01270288,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990354629,1.01270288,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990354927,1.01270288,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990355124,1.01270288,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990355324,1.01270288,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990355524,1.01270288,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990356823,1.01218342,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990364828,1.00932872,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990369039,1.0118593,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990371937,1.01181671,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990372743,1.01188673,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990377849,3.77519287,662.03,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990378943,1.13063893,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990379146,1.01229611,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990379349,1.01229611,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990379550,1.01229611,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990379848,3.76879643,662.04,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990380050,0.30198251,662.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990380549,1.01234931,662.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990380747,1.1307031,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990380951,1.01234931,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990381150,1.01237163,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990381345,1.01237163,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990381551,1.01237163,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990381752,1.01237163,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990381952,1.01237163,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990382160,1.01237163,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990382453,1.01237163,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990382655,1.01237163,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990382851,1.01237163,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990383051,1.01237163,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990383251,1.01237163,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990383450,1.01237163,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990383755,1.01237163,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990384957,1.01258746,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990389059,1.01141002,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990392865,1.01161356,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990396767,1.50760413,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990396969,1.13164322,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990397162,1.01187672,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990397366,1.01187672,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990397566,1.01187672,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990397768,1.01187672,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990397961,1.01187672,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990398166,1.01187672,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990398363,1.01187672,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990398568,1.01187672,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990398767,1.13164322,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990398768,1.01187672,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990398968,1.01187672,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990399269,1.01187672,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990399469,1.01187672,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990399662,1.01187672,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990400569,1.50760413,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990400768,1.13200799,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990400969,1.01307216,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990401265,1.01307216,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990401464,1.01307216,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990401666,1.01307216,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990401864,1.01307216,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990402061,1.01307216,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990402270,1.01307216,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990402467,1.01307216,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990402664,1.01307216,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990402863,1.01307216,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990403068,1.01307216,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990403267,1.01307216,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990403466,1.01337845,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990407375,1.50760413,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990407577,1.13261165,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990407771,1.01359391,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990407981,1.01359391,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990408272,1.01359391,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990408477,1.01359391,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990408672,1.01359391,661.16,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990408871,1.01359391,661.15,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990409079,1.01359391,661.14,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990409380,1.01359391,661.13,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990409573,1.01359391,661.12,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990409777,1.01359391,661.11,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990409974,1.01359391,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990411383,1.01361659,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990411783,1.01361472,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990415278,1.01359656,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990419291,1.01472022,661.1,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990422592,3.76901034,662.57,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990422792,1.13174337,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990422996,1.01536101,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990423196,1.01533906,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990423393,1.01533906,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990423689,1.01533906,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990423890,1.01533906,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990424088,1.01533906,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990424294,1.01533906,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990424491,1.01533906,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990424690,1.01533906,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990424889,1.01533906,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990425093,1.01533906,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990425291,1.01533906,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990425491,1.01533906,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990425691,1.01533906,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990425893,1.01533906,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990426093,1.01533906,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990426299,1.01533906,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990426497,1.01533906,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990426698,1.01533906,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990426998,1.01533906,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990427198,1.01495158,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990427399,2.26348675,661.82,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990427599,1.13120848,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990427793,1.01488309,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990427994,1.01488309,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990428193,1.01488309,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990428392,1.01488309,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990428593,1.01488309,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990428794,1.01488309,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990428996,1.01488309,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990429194,1.01488309,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990429399,1.01488309,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990429599,1.01488309,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990429800,1.01488309,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990429995,1.01488309,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990430195,1.01488309,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990430406,1.01488309,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990430595,1.01488309,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990430901,1.01488309,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990431100,1.01488309,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990431402,1.13120848,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990431596,1.01448912,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990431802,1.01448912,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990432103,1.01448912,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990432397,1.01448912,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990432702,1.01448912,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990432902,1.13120848,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990432903,1.01448912,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990433103,1.01448912,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990433301,1.01448912,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990433498,1.01448912,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990433702,1.01448912,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990433996,1.01448912,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990434201,1.01448912,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990434401,1.01448912,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990434602,1.01448912,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990434902,1.01448912,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990435103,1.50827797,661.58,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990435299,1.13021697,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990435503,1.01125394,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990435703,1.01125394,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990435903,1.01125394,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990436101,1.01125394,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990436302,1.01125394,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990436502,1.13021697,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990436503,1.01125394,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990436702,1.01125394,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990436897,1.01125394,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990437103,1.01125394,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990437304,1.01125394,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990437497,1.13021697,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990437498,1.01125394,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990437698,1.01125394,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990437901,1.01125394,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990438100,1.01125394,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990438297,1.01125394,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990438503,1.01125394,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990438699,1.01125394,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990438906,1.01125394,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990439204,1.01101693,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990439399,1.01101693,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990439605,1.12972987,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990439800,1.01093719,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990440000,1.01093719,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990440205,1.01093719,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990440502,1.01093719,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990440706,1.01093719,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990440901,1.01093719,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990441103,1.01093719,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990441403,1.01093719,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990441605,1.01093719,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990441806,1.01093719,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990442105,1.01093719,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990442305,1.01093719,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990442507,1.01093719,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990442707,1.01093719,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990443006,1.01076926,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990443207,1.01076926,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990443407,1.01076926,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990443599,1.01076926,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990443804,1.01076926,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990444005,1.01076926,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990444201,1.12943278,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990444506,1.01072901,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990444706,1.01072901,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990445007,1.01072901,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990445203,1.01072901,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990445507,1.01072901,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990445704,1.01072901,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990445905,1.01072901,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990446105,1.01072901,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990446302,1.01072901,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990446507,1.01072901,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990446701,1.01072901,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990446905,1.01072901,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990447102,1.01072901,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990447303,1.01072901,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990447503,1.01072901,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990447703,1.01072901,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990447904,1.01072901,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990448103,1.01072901,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990448412,1.01072901,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990448611,1.12943278,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990448909,1.010421,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990449111,1.010421,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990449310,1.010421,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990449610,1.010421,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990449810,1.010421,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990450011,1.010421,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990450211,1.010421,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990450511,1.010421,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990450712,1.010421,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990450911,1.01038091,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990451113,1.01038091,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990451315,1.01038091,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990451514,1.01038091,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990451711,1.01038091,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990451914,1.01038091,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990452115,1.01038091,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990452315,1.01038091,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990452517,1.01038091,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990452711,1.12914046,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990452913,1.01008457,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990453111,1.01008457,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990453315,1.01008457,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990453517,1.01008457,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990453713,1.01008457,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990453913,1.01008457,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990454111,1.01008457,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990454313,1.01008457,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990454517,1.01008457,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990454717,1.01008457,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990454917,1.0100794,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990455119,1.0100794,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990455320,1.0100794,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990455615,1.0100794,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990455821,1.0100794,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990456022,1.0100794,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990456223,1.0100794,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990456425,1.0100794,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990456624,1.0100794,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990456922,1.0100794,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990457123,1.12910606,661.49,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990457320,1.01022576,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990457520,1.01022576,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990457721,1.01022576,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990457922,1.01022576,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990458121,1.01022576,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990458321,1.01022576,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990458523,1.01022576,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990458722,1.50827797,661.6,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990458918,1.12914784,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990459122,1.01024336,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990459321,1.01024336,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990459526,1.01024336,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990459723,1.01024336,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990459919,1.01024336,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990460120,1.01024336,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990460322,1.01024336,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990460522,1.01024336,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990460723,1.01024336,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990460920,1.01024336,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990461223,1.01024336,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990461419,1.50827797,661.6,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990461723,1.12915785,661.49,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990461920,1.01032585,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990462225,1.01032585,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990462425,1.01032585,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990462726,1.01032585,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990463027,1.01032585,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990463220,1.12915785,661.49,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990463221,1.01032585,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990463424,1.01032585,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990463625,1.01032585,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990463824,1.01032585,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990464025,1.01032585,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748990464221,1.01032585,661.38,661.09,0.78024263]
["bitfinex-derivatives","BNBF0:USTF0",1748990464426,1.12915785,661.46,661.11,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990464427,1.01032585,661.37,661.11,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990464627,1.01032585,661.36,661.11,0.78023348]
["bitfinex-derivatives","BNBF0:USTF0",1748990464827,1.01032585,661.35,661.12,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990465026,1.01032585,661.34,661.12,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990465227,1.01032585,661.33,661.12,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990465425,1.01051995,661.32,661.13,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990465624,1.01051995,661.31,661.13,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990465827,1.01051995,661.3,661.13,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990466025,1.01051995,661.29,661.13,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990466224,1.01051995,661.28,661.13,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990466422,1.12937536,661.47,661.13,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990466632,1.01056471,661.46,661.13,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990466829,1.01056471,661.45,661.13,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990467029,1.01056471,661.44,661.13,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990467227,1.01056471,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990467530,1.01056471,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990467729,1.01056471,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990467927,1.01056471,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990468126,3.76901034,662.25,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990468127,1.01056471,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990468330,1.01056471,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990468530,1.01056471,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990468728,1.01056471,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990469033,1.01056471,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990469233,1.01056471,661.34,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990469428,1.12937536,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990469634,1.00908417,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990469933,1.00908417,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990470134,1.00908417,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990470335,1.00908417,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990470634,1.12937536,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990470635,1.00908417,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990470835,1.00908417,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990471034,1.00908417,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990471235,1.00908417,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990471437,1.00908417,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990471636,1.00908417,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990471837,1.00908417,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990472038,1.00908417,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990472338,1.00908417,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990472538,1.00908417,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990472731,1.00908417,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990472935,1.00908417,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990473137,1.00908417,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990473338,1.00908417,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990473538,1.00908417,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990473740,1.00908417,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990473935,1.00908417,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990474134,1.00908417,661.35,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990474335,1.12937536,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990474539,1.0092873,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990474733,1.0092873,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990474935,1.0092873,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990475238,1.0092873,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990475433,1.0092873,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990475639,1.0092873,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990475835,1.0092873,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990476033,1.0092873,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990476238,1.0092873,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990476436,1.0092873,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990476633,1.0092873,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990476839,1.0092873,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990477038,1.50827797,661.84,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990477234,1.12965562,661.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990477435,1.00944522,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990477634,1.12965562,661.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990477635,1.00944522,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990477836,1.00944522,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990478038,1.00944522,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990478237,1.12965562,661.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990478238,1.00944522,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990478439,1.00944522,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990478635,1.00944522,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990478940,1.00944522,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990479142,1.00944522,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990479339,1.50827797,661.82,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990479340,1.00944522,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990479533,1.00944522,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990479733,1.00944522,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990479938,1.00944522,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990480137,1.00944522,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990480334,1.00944522,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990480539,1.00944522,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990480742,1.00944522,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990480937,1.00944522,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990481142,1.00967145,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990481442,1.00967145,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990481642,1.00967145,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990481842,3.76901034,662.65,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990482042,1.12971418,661.64,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990482243,1.00971631,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990482444,1.00971631,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990482641,1.00971631,661.61,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990482840,1.00971631,661.6,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990483042,1.00971631,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990483339,1.00971631,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990483539,1.00971631,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990483745,1.00971631,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990483945,1.12971418,661.63,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990483946,1.00971631,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990484141,1.00971631,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990484342,1.00971631,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990484544,1.00971631,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990484747,1.00971631,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990484941,1.00971631,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990485145,1.00976911,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990485340,1.00976911,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990485542,1.00976911,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990485742,1.00976911,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990485942,1.00976911,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990486143,1.00976911,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990486345,1.00976911,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990486540,1.00976911,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990486744,1.00976911,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990486946,1.00976911,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990487146,1.00976911,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990487346,1.00976911,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990487539,1.00976911,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990487740,1.00976911,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990487944,1.1297541,661.59,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990488148,1.00993228,661.58,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990488344,1.00993228,661.57,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990488542,1.00993228,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990488746,1.00993228,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990488946,1.50628558,661.72,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990489147,1.12991322,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990489348,1.00998327,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990489545,1.00998327,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990489748,1.00998327,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990489949,1.00998327,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990490149,1.00998327,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990490349,1.00998327,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990490552,1.00998327,661.49,661.11,0.78023348]
["bitfinex-derivatives","BNBF0:USTF0",1748990490747,1.00998327,661.48,661.11,0.78023348]
["bitfinex-derivatives","BNBF0:USTF0",1748990491051,1.00998327,661.47,661.11,0.78023348]
["bitfinex-derivatives","BNBF0:USTF0",1748990491353,1.00998327,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990491650,1.00998327,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990491852,1.00998327,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990492051,1.00998327,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990492251,1.00998327,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990492452,1.00998327,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990492653,1.00998327,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990492953,1.50628558,661.67,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990493254,1.12994611,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990493454,1.00992257,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990493649,1.00992257,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990493853,1.00992257,661.53,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990494049,1.00992257,661.52,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990494253,1.00992257,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990494554,1.00992257,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990494852,1.00992257,661.49,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990495054,1.00992257,661.48,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990495254,1.00992257,661.47,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990495455,1.00992257,661.46,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990495656,1.00992257,661.45,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990495955,1.00992257,661.44,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990496155,1.00992257,661.43,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990496455,1.00992257,661.42,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990496653,1.00992257,661.41,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990496854,1.00992257,661.4,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990497055,1.00992257,661.39,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990497248,1.00992257,661.38,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990497452,1.00992257,661.37,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990497652,1.00992257,661.36,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990497854,1.12994611,661.56,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990498048,1.00985028,661.55,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990498351,1.00985028,661.54,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748990498551,1.00985028,661.53,661.11,0.78023348]
["bitfinex-derivatives","BNBF0:USTF0",1748990498751,1.00985028,661.52,661.11,0.78023348]
["bitfinex-derivatives","BNBF0:USTF0",1748990498949,1.00985028,661.51,661.11,0.78023348]
["bitfinex-derivatives","BNBF0:USTF0",1748990499152,1.00985028,661.5,661.11,0.78023348]
["bitfinex-derivatives","BNBF0:USTF0",1748990499352,1.00985028,661.49,661.11,0.78023348]
["bitfinex-derivatives","BNBF0:USTF0",1748990499555,1.00985028,661.48,661.12,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990499757,1.00985028,661.47,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990499951,1.00985028,661.46,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990500152,1.00985028,661.45,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990500353,1.00985028,661.44,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990500553,1.00985028,661.43,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990500753,1.00985028,661.42,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990500953,1.50628558,661.72,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990501153,1.12989423,661.59,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990501354,1.00982408,661.58,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990501554,1.00982408,661.57,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990501754,1.00982408,661.56,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990501955,1.12989423,661.6,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990501956,1.00982408,661.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990502155,1.00982408,661.54,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990502455,1.00982408,661.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990502659,1.00982408,661.52,661.13,0.78022433]
["bitfinex-derivatives","BNBF0:USTF0",1748990502857,1.00982408,661.51,661.14,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990503053,1.00982408,661.5,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990503259,1.00982408,661.49,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990503458,1.00982408,661.48,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990503759,1.00982408,661.47,661.19,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990503960,1.00982408,661.46,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990504255,1.00982408,661.45,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990504459,1.00982408,661.44,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990504657,1.00982408,661.43,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990504960,1.00680909,661.42,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990505162,1.00680909,661.41,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990505362,1.00680909,661.4,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990505659,1.00680909,661.39,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990505862,1.12987788,661.59,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990506054,1.00682929,661.58,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990506255,1.00682929,661.57,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990506459,1.00682929,661.56,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990506660,1.00682929,661.55,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990506961,1.00682929,661.54,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990507157,1.00682929,661.53,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748990507361,1.00682929,661.52,661.24,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990507557,1.00682929,661.51,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990507861,1.00682929,661.5,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990508061,1.00682929,661.49,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990508362,1.00682929,661.48,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990508563,1.00682929,661.47,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990508757,1.00682929,661.46,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990508957,1.00727209,661.45,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990509161,1.00727209,661.44,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990509362,1.00727209,661.43,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990509668,1.00727209,661.42,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990509860,1.00727209,661.41,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990510063,1.00727209,661.4,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990510262,1.00727209,661.39,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990510465,1.00727209,661.38,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990510661,1.12997138,661.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990510966,1.00734561,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990511167,1.00734561,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990511361,1.00734561,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990511562,1.00734561,661.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990511760,1.00734561,661.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990511967,1.00734561,661.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990512169,1.00734561,661.51,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990512362,1.00734561,661.5,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990512566,1.00734561,661.49,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990512761,1.50628558,661.72,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990513070,1.1301663,661.6,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990513263,1.00739151,661.59,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990513568,1.00739151,661.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990513769,1.00739151,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990513963,1.00739151,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990514165,1.00739151,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990514366,1.00739151,661.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990514566,1.00739151,661.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990514765,1.00739151,661.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990514965,1.00739151,661.51,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990515167,1.00739151,661.5,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990515368,1.00739151,661.49,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990515568,1.00739151,661.48,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990515763,1.00739151,661.47,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990515966,1.00739151,661.46,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990516163,1.00739151,661.45,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990516368,1.00739151,661.44,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990516568,1.00739151,661.43,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990516869,1.00763326,661.42,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990517070,1.00763326,661.41,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990517370,1.00763326,661.4,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990517669,1.13037298,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990517670,1.00763326,661.39,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990517868,1.13037298,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990518066,1.00768644,661.61,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990518266,1.13037298,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990518267,1.00768644,661.6,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990518470,1.00768644,661.59,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990518670,1.00768644,661.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990518869,1.00768644,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990519070,1.00768644,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990519272,1.13037298,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990519273,1.00768644,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990519466,1.00768644,661.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990519673,1.00768644,661.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990519871,1.00768644,661.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990520070,1.00768644,661.51,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990520270,1.00768644,661.5,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990520470,1.00768644,661.49,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990520673,1.00793722,661.48,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990520873,1.00793722,661.47,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990521071,1.00793722,661.46,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990521270,1.00793722,661.45,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990521470,1.00793722,661.44,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990521674,1.00793722,661.43,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990521871,1.00793722,661.42,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990522077,1.00793722,661.41,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990522278,1.00793722,661.4,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990522577,1.50628558,661.71,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990522578,1.00793722,661.39,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990522769,1.13059208,661.59,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990522969,1.0080497,661.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990523174,1.0080497,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990523471,1.00805217,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990523674,1.00805217,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990523871,1.00805217,661.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990524079,1.00805217,661.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990524277,1.00805217,661.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990524477,1.00805217,661.51,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990524677,1.00805217,661.5,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990524878,1.50628558,661.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990524879,1.00805217,661.49,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990525074,1.00805217,661.48,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990525272,1.00805217,661.47,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990525474,1.00805217,661.46,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990525674,1.00805217,661.45,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990525871,1.00805217,661.44,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990526075,1.00805217,661.43,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990526276,1.00805217,661.42,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990526471,1.00805217,661.41,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990526678,1.00805217,661.4,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990526878,1.00805217,661.39,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990527079,1.1306687,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990527080,1.00805217,661.38,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990527278,1.1306687,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990527475,2.13915812,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990527780,1.00848942,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990527983,1.00848942,661.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990528183,1.00848942,661.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990528378,1.00848942,661.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990528578,1.00848942,661.51,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990528776,1.1306687,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990528777,1.00848942,661.5,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990528981,1.00848942,661.49,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990529280,1.00848942,661.48,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990529479,1.00848942,661.47,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990529682,1.00848942,661.46,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990529882,1.00848942,661.45,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990530085,1.00848942,661.44,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990530286,1.00848942,661.43,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990530586,1.00848942,661.42,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990530786,1.00848942,661.41,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990530988,1.00848942,661.4,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990531288,1.00848942,661.39,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990531489,1.00848942,661.38,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990531687,1.00848942,661.37,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990531890,1.1306687,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990532087,1.00913886,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990532288,1.00913886,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990532484,2.25942837,661.79,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990532485,1.00913886,661.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990532791,1.00913886,661.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990532990,1.00913886,661.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990533191,1.00913886,661.51,661.25,0.78016943]
["bitfinex-derivatives","BNBF0:USTF0",1748990533491,1.00913886,661.5,661.25,0.78016943]
["bitfinex-derivatives","BNBF0:USTF0",1748990533693,1.00913886,661.49,661.26,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990533889,1.00913886,661.48,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990534090,1.00913886,661.47,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990534293,1.00913886,661.46,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990534592,1.00913886,661.45,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990534790,1.00913886,661.44,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990534986,1.00913886,661.43,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990535189,1.0090791,661.42,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990535392,1.0090791,661.41,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990535586,1.0090791,661.4,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990535803,1.0090791,661.39,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990535987,1.13150564,661.58,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990536190,1.00957929,661.57,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990536387,1.00957929,661.56,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990536589,1.13150564,661.58,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990536590,1.00957929,661.55,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990536790,1.00957929,661.54,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990536989,1.00957929,661.53,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990537192,1.00957929,661.52,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990537392,1.13150564,661.58,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990537393,1.00957929,661.51,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990537596,1.00957929,661.5,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990537793,1.00957929,661.49,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990537988,1.00957929,661.48,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990538193,1.00957929,661.47,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990538389,1.00957929,661.46,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990538694,1.00957929,661.45,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990538894,1.00957929,661.44,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990539088,1.0097006,661.43,661.27,0.78016028]
["bitfinex-derivatives","BNBF0:USTF0",1748990539290,1.0097006,661.42,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990539491,1.0097006,661.41,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990539691,1.0097006,661.4,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990539887,1.0097006,661.39,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990540094,1.0097006,661.38,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990540393,1.13145114,661.6,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990540694,2.14112914,661.59,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990540895,1.009678,661.58,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990541089,1.009678,661.57,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990541295,1.009678,661.56,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990541490,1.009678,661.55,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990541688,1.009678,661.54,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990541895,1.009678,661.53,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990542092,1.009678,661.52,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990542289,1.50628558,661.73,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990542494,1.13140136,661.6,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990542789,1.01001601,661.59,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990543094,1.01002244,661.58,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990543297,1.01002244,661.57,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990543491,1.01002244,661.56,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990543695,1.01002244,661.55,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990543991,1.01002244,661.54,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990544193,1.01002244,661.53,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990544394,1.01002244,661.52,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990544595,1.01002244,661.51,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990544795,1.01002244,661.5,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990544999,1.01002244,661.49,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990545194,1.01002244,661.48,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990545395,1.01002244,661.47,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990545599,1.01002244,661.46,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990545796,1.01002244,661.45,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990545998,1.01002244,661.44,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990546299,1.01002244,661.43,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990546499,1.01002244,661.42,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990546699,1.01002244,661.41,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990546901,1.01011237,661.4,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990547101,1.01011237,661.39,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990547297,1.01011237,661.38,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990547497,1.13140524,661.6,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990547701,1.01012038,661.59,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990547895,1.01012038,661.58,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990548094,1.01012038,661.57,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990548299,1.01012038,661.56,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990548501,1.01012038,661.55,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990548702,1.01012038,661.54,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990548895,1.01012038,661.53,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990549100,1.01012038,661.52,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990549300,1.01012038,661.51,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990549499,1.01012038,661.5,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990549700,1.01012038,661.49,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990549902,1.01012038,661.48,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990550203,1.01012038,661.47,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748990550503,1.01012038,661.46,661.28,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990550703,1.01012038,661.45,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990550899,1.01017598,661.44,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990551097,1.01017598,661.43,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990551301,1.01017598,661.42,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990551499,1.01017598,661.41,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990551698,1.01017598,661.4,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990551902,1.01017598,661.39,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990552101,1.01017598,661.38,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990552307,1.01017598,661.37,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990552600,1.13147801,661.56,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990552802,1.01028264,661.55,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990553007,1.01028264,661.54,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990553205,3.76901034,662.21,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990553206,1.01028264,661.53,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990553401,1.01028264,661.52,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990553601,1.01028264,661.51,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990553906,1.01028264,661.5,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990554108,1.01028264,661.49,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990554406,1.01028264,661.48,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990554607,1.01028264,661.47,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990554808,1.01028264,661.46,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990555007,1.01031522,661.45,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990555206,1.01031522,661.44,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990555506,1.1315708,661.6,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990555507,1.01031522,661.43,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990555708,1.01031522,661.42,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990555903,1.01031522,661.41,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990556105,1.01031522,661.4,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990556301,1.01031522,661.39,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990556501,1.1315708,661.6,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990556701,1.0103216,661.59,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990556902,1.0103216,661.58,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990557206,1.0103216,661.57,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990557407,1.0103216,661.56,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990557602,1.0103216,661.55,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990557808,1.0103216,661.54,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990558012,1.0103216,661.53,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990558309,1.0103216,661.52,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990558510,1.0103216,661.51,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990558704,1.0103216,661.5,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990558910,1.01037074,661.49,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990559208,1.01037074,661.48,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990559407,1.01037074,661.47,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990559607,1.01037074,661.46,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990559910,1.01037074,661.45,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990560108,1.01037074,661.44,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990560408,1.01037074,661.43,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990560609,1.01037074,661.42,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990560810,1.01037074,661.41,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990561007,1.01037074,661.4,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990561206,1.01037074,661.39,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990561405,1.13165255,661.59,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990561607,1.01045251,661.58,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990561811,1.01045251,661.57,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990562006,1.01045251,661.56,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990562214,1.01045251,661.55,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990562412,1.01045251,661.54,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990562711,1.01045251,661.53,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990562912,1.01045421,661.52,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748990563112,1.01045421,661.51,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990563411,1.01045421,661.5,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990563613,1.01045421,661.49,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990563817,1.01045421,661.48,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990564010,1.01045421,661.47,661.29,0.78015114]
["bitfinex-derivatives","BNBF0:USTF0",1748990564209,1.01045421,661.46,661.29,0.78015114]
["bitfinex-derivatives","BNBF0:USTF0",1748990564410,1.01045421,661.45,661.29,0.78015114]
["bitfinex-derivatives","BNBF0:USTF0",1748990564610,1.01045421,661.44,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990564814,1.01045421,661.43,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990565114,1.01045421,661.42,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990565315,1.01045421,661.41,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990565516,1.01045421,661.4,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990565714,1.01045421,661.39,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990566015,1.13174614,661.58,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990566211,1.01048111,661.57,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990566411,1.01048111,661.56,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990566711,1.01048111,661.55,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990566913,1.01047671,661.54,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990567110,1.01047671,661.53,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990567311,1.01047671,661.52,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990567611,1.01047671,661.51,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990567812,1.01047671,661.5,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990568022,1.01047671,661.49,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990568216,1.01047671,661.48,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990568416,1.13177135,661.58,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990568417,1.01047671,661.47,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990568613,1.01047671,661.46,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990568816,1.01047671,661.45,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990569014,1.01047671,661.44,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990569216,1.01047671,661.43,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990569417,1.01047671,661.42,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990569618,1.01047671,661.41,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990569920,1.01047671,661.4,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990570120,1.01047671,661.39,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990570420,1.13177135,661.58,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990570619,1.01052405,661.57,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990570920,1.13186493,661.58,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990571120,1.01052405,661.57,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990571321,1.01052405,661.56,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990571517,1.01052405,661.55,661.3,0.47771197]
["bitfinex-derivatives","BNBF0:USTF0",1748990571721,1.01052405,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990571918,1.01052405,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990572117,1.01052405,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990572323,1.01052405,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990572523,1.01052405,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990572725,1.01052405,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990573023,1.01052405,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990573224,1.01052405,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990573423,1.01052405,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990573719,1.01052405,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990573923,1.13186493,661.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990573924,1.01052405,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990574118,1.01052405,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990574322,1.01052405,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990574623,1.01052405,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990574823,1.50628558,661.84,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990575119,1.13196014,661.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990575324,1.01059257,661.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990575517,1.01059257,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990575720,1.01059257,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990575925,1.01059257,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990576118,1.01059257,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990576322,1.01059257,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990576524,1.01059257,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990576724,1.01059257,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990576923,1.01059257,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990577223,1.01059257,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990577523,1.01059257,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990577723,1.01059257,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990577924,1.01059257,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990578117,1.01059257,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990578317,1.01059257,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990578524,1.01059257,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990578721,1.01059257,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990578920,1.01072639,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990579124,1.13190717,661.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990579125,1.01072639,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990579325,1.01072639,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990579522,1.01072639,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990579725,1.01072639,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990579924,1.01072639,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990580127,1.01072639,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990580327,1.01072639,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990580527,1.01072639,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990580728,1.01072639,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990581026,1.01072639,661.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990581227,1.01072639,661.38,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990581527,1.13190189,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990581728,1.01072157,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990581928,1.01072157,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990582122,1.01072157,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990582322,1.01072157,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990582525,1.01072157,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990582722,1.01072157,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990582922,1.01072157,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990583227,1.01072157,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990583428,1.01072157,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990583629,1.01072157,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990583830,1.01072157,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990584029,1.01072157,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990584229,2.25942837,661.82,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990584230,1.01072157,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990584530,1.01072157,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990584729,1.01072157,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990584930,1.01072157,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990585130,1.50628558,661.75,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990585330,1.13189866,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990585532,1.01182351,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990585732,1.01182351,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990585929,1.01182351,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990586131,1.01182351,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990586331,1.01182351,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990586531,1.01182351,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990586831,1.01182351,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990587031,1.01182351,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990587231,1.01182351,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990587527,1.01182351,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990587734,1.01182351,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990587934,1.01182351,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990588229,1.01182351,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990588531,1.01182351,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990588731,1.01182351,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990588931,1.01182351,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990589128,1.50628558,661.75,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990589333,1.13191672,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990589633,1.01116958,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990589828,1.01116958,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990590026,1.01116958,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990590230,1.01116958,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990590427,1.01116958,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990590628,1.01116958,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990590831,1.01116958,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990591032,1.01116958,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990591232,1.01116958,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990591433,1.01116958,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990591733,1.01116958,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990591935,1.01116958,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990592135,1.01116958,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990592330,1.01134572,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990592530,1.01134572,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990592735,1.01134572,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990592930,1.01134572,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990593133,1.50628558,661.75,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990593333,1.1319575,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990593535,1.0113509,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990593737,1.0113509,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990593932,1.0113509,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990594142,1.0113509,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990594438,1.0113509,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990594737,1.0113509,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990595031,1.0113509,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990595236,1.0113509,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990595436,1.0113509,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990595634,1.0113509,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990595837,1.0113509,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990596137,1.0113509,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990596331,1.0113509,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990596531,1.0113509,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990596733,1.0113509,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990596935,1.50628558,661.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990596936,1.0113509,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990597134,1.01123684,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990597337,1.01123684,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990597539,1.01123684,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990597738,1.01123684,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990597936,1.01123684,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990598141,1.01123684,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990598338,1.13197242,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990598339,1.01123684,661.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990598543,1.13197242,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990598739,1.01123832,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990598937,1.01123832,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990599146,1.01123832,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990599340,1.01123832,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990599542,1.01123832,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990599738,1.01123832,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990599942,1.01123832,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990600139,1.01123832,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990600339,1.01123832,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990600641,1.01123832,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990600845,1.13197242,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990600846,1.01123832,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990601046,1.01119069,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990601249,1.01119069,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990601542,1.01119069,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990601749,1.01119069,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990601940,1.13202214,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990601941,1.01119069,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990602144,1.01119069,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990602343,1.01119069,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990602547,1.01119069,661.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990602745,1.01119069,661.38,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990602945,1.13202214,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990603146,1.01113287,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990603347,1.01113287,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990603541,1.01113287,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990603743,1.01113287,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990604043,1.01113287,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990604244,1.01113287,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990604448,1.01113287,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990604645,1.01113287,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990604851,1.01113287,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990605050,1.13202214,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990605051,1.01114493,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990605249,1.01114493,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990605448,1.13205191,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990605449,1.01114493,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990605750,1.01114493,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990605944,1.01114493,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990606149,1.01114493,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990606349,1.01114493,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990606549,1.01114493,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990606749,1.01114493,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990606950,1.01114493,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990607246,1.01114493,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990607450,1.01114493,661.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990607651,1.01114493,661.38,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990607847,1.01114493,661.37,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990608047,1.01114493,661.36,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990608246,1.13205191,661.84,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990608451,1.0111153,661.83,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990608752,2.25942837,662.38,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990608945,3.76901034,663.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990609148,0.30159998,663.13,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990609645,1.13192737,661.84,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990609853,1.01102023,661.83,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990610050,1.01102023,661.82,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990610250,1.01102023,661.81,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990610551,1.01102023,661.8,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990610750,1.01102023,661.79,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990610951,1.01102023,661.78,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990611144,1.01102023,661.77,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990611348,1.01102023,661.76,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990611546,1.01102023,661.75,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990611750,1.01102023,661.74,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990611946,1.01102023,661.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990612151,1.01102023,661.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990612352,1.01102023,661.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990612552,1.01102023,661.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990612754,1.01102023,661.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990612956,1.01102023,661.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990613253,1.01115273,661.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990613448,1.01115273,661.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990613654,1.01115273,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990613852,1.01115273,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990614053,1.01115273,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990614250,1.01115273,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990614454,1.01115273,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990614656,1.01115273,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990614851,1.01115273,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990615052,1.01115273,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990615248,1.01115273,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990615452,1.01115273,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990615651,1.01115273,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990615857,1.01115273,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990616056,1.01115273,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990616255,1.01115273,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990616458,1.01115273,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990616657,1.01115273,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990616857,1.01115273,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990617157,1.01113626,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990617358,1.01113626,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990617559,1.01113626,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990617758,2.26385475,662.13,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990617759,1.01113626,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990617960,1.1317733,661.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990617961,1.01113626,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990618153,1.01113626,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990618355,1.01113626,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990618553,1.01113626,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990618858,1.1317733,661.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990619066,1.01108932,661.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990619257,1.01108932,661.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990619557,1.01108932,661.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990619757,1.01108932,661.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990619958,1.01108932,661.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990620158,1.01108932,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990620358,1.01108932,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990620659,1.01108932,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990620854,1.01108932,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990621059,1.01108932,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990621359,1.01108071,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990621558,1.01108071,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990621757,1.01108071,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990621958,1.01108071,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990622159,1.01108071,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990622353,1.01108071,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990622558,1.01108071,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990622754,1.01108071,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990622961,1.01108071,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990623254,1.01108071,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990623460,1.01108071,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990623659,1.01108071,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990623859,1.01108071,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990624057,1.01108071,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990624257,1.01108071,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990624457,1.01108071,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990624659,1.01108071,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990624860,1.50889308,661.97,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990625059,3.77309125,662.99,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990625257,1.13158316,661.77,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990625457,1.01116623,661.76,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990625658,1.01116623,661.75,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990625859,1.01116623,661.74,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990626155,1.01116623,661.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990626358,1.01116623,661.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990626556,1.01116623,661.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990626757,1.01116623,661.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990626958,1.01116623,661.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990627161,2.26316632,662.22,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990627375,0.30167277,662.97,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990627963,1.13158238,661.82,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990628164,1.01114587,661.81,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990628460,1.01114587,661.8,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990628662,1.01114587,661.79,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990628860,1.01114587,661.78,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990629065,1.01114587,661.77,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990629361,1.01115065,661.76,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990629564,1.01115065,661.75,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990629758,1.01115065,661.74,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990629962,1.01115065,661.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990630262,1.01115065,661.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990630462,1.01115065,661.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990630663,1.01115065,661.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990630863,1.01115065,661.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990631160,1.01115065,661.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990631465,1.01115065,661.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990631765,1.01115957,661.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990631964,1.01115957,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990632162,1.01115957,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990632362,1.01115957,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990632561,1.01115957,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990632763,1.01115957,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990632966,1.01115957,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990633167,1.01115957,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990633367,1.01115957,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990633566,1.01115209,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990633859,1.01115209,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990634061,1.01115209,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990634266,1.01115209,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990634466,1.01115209,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990634765,1.01115209,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990634970,1.01115209,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990635163,1.01115209,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990635366,1.01115209,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990635563,1.01115209,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990635763,1.01115209,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990635965,1.01115209,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990636163,1.01115209,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990636365,1.01115209,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990636568,1.01115209,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990636766,1.01115209,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990636971,1.01115209,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990637170,1.01115209,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990637369,0.30167277,662.97,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990637370,1.13158862,661.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990637568,1.01113865,661.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990637766,1.01113887,661.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990637967,1.01113887,661.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990638169,1.01113887,661.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990638369,3.77194127,662.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990638370,1.01113887,661.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990638571,1.01113887,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990638770,2.26316476,662.06,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990638771,1.01113887,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990639072,1.01113887,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990639269,1.01113887,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990639470,1.01113887,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990639669,1.01113887,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990639871,1.01113887,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990640069,1.01113887,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990640269,1.01113887,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990640470,1.01113887,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990640670,1.01113887,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990640866,1.01114225,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990641167,1.01114225,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990641473,1.01114225,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990641772,1.01114225,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990641970,1.01114225,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990642166,1.01114225,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990642366,1.13157761,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990642367,1.01114225,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990642673,1.01114225,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990642973,1.01114225,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990643165,1.5087765,661.77,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990643166,1.01114225,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990643369,1.01114225,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990643569,1.01114225,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990643772,1.01114225,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990643971,1.0111777,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990644172,1.0111777,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990644376,1.13164134,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990644578,1.01116513,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990644874,1.01116513,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990645074,1.01116513,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990645275,1.01116513,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990645576,1.01116513,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990645770,1.01116513,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990645976,1.01116513,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990646175,1.01116513,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990646376,1.01116513,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990646571,1.01116513,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990646777,1.01116513,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990646976,1.01116513,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990647277,1.01116513,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990647477,1.01116513,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990647676,1.01116513,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990647878,1.5087765,661.75,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990648073,1.1316535,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990648277,2.14244425,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990648478,1.01079075,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990648782,1.01079075,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990648979,1.01079075,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990649178,1.01079075,661.58,661.31,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990649374,1.01079075,661.57,661.31,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990649684,1.01079075,661.56,661.31,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990649881,1.01079075,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990650181,1.01079075,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990650374,1.01079075,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990650578,1.01079075,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990650777,1.01079075,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990650980,1.01079075,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990651182,1.01079075,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990651481,1.01079075,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990651674,1.01079075,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990651875,1.5087765,661.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990652180,1.13168044,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990652480,2.14250114,661.6,661.3,0.77817584]
["bitfinex-derivatives","BNBF0:USTF0",1748990652680,1.01081724,661.59,661.3,0.77817584]
["bitfinex-derivatives","BNBF0:USTF0",1748990652880,1.01081724,661.58,661.3,0.77817584]
["bitfinex-derivatives","BNBF0:USTF0",1748990653081,1.01081724,661.57,661.31,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990653280,1.01081724,661.56,661.31,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990653482,1.01081724,661.55,661.31,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990653781,1.01081724,661.54,661.31,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990653984,1.01081724,661.53,661.31,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990654183,1.01081724,661.52,661.31,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990654482,1.01081724,661.51,661.3,0.77817584]
["bitfinex-derivatives","BNBF0:USTF0",1748990654783,1.01081724,661.5,661.31,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990654982,1.01081724,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990655177,1.01081724,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990655380,3.77194127,663.11,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990655381,1.01081724,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990655578,1.01081724,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990655784,1.01081724,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990655985,1.01083188,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990656183,1.01083188,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990656383,1.01083188,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990656686,1.01083188,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990656884,1.1317104,661.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990656885,1.01083188,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990657185,1.01083188,661.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990657385,1.01083188,661.38,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990657579,1.01083188,661.37,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990657782,1.01083188,661.36,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990657984,1.01083188,661.35,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990658285,1.01083188,661.34,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990658485,1.01083188,661.33,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990658685,1.01083188,661.32,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990658882,1.01083188,661.31,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990659982,1.5087765,661.95,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990660186,1.13118998,661.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990660379,1.01036683,661.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990660583,1.01036683,661.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990660784,1.01036683,661.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990660983,1.01036683,661.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990661188,1.01036683,661.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990661482,1.01036683,661.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990661687,1.01036683,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990661886,1.01036683,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990662087,1.01036683,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990662287,1.01036683,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990662488,1.01036683,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990662687,1.01036683,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990662890,1.01036683,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990663087,1.01036683,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990663286,1.01036683,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990663487,1.01036683,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990663688,1.01036683,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990663888,1.01036683,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990664188,1.01008733,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990664390,1.01008733,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990664584,1.01008733,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990664782,1.01008733,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990664982,1.01008733,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990665290,1.01008733,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990665486,1.01008733,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990665683,1.01008733,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990665882,1.01008733,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990666087,1.01008733,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990666289,1.01008733,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990666486,1.01008733,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990666691,1.01008733,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990666884,1.01008733,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990667086,1.01008733,661.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990667289,1.01008733,661.38,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990667489,1.01008733,661.37,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990667689,1.01008733,661.36,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990667890,1.01008733,661.35,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990668090,1.5087765,661.76,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990668290,1.13052932,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990668489,1.00984918,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990668689,1.00984918,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990668891,1.00984918,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990669086,1.00984918,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990669292,1.00984918,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990669486,1.00984918,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990669687,1.00984918,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990669888,1.00984918,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990670089,1.00984918,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990670288,1.00984918,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990670485,1.00984918,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990670688,1.00984918,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990670888,1.00984918,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990671089,1.00984918,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990671286,1.00984918,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990671494,1.13052932,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990671495,1.00984918,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990671689,1.00984918,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990671889,1.00984918,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990672089,1.00968297,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990672388,1.00968297,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990672588,1.00968297,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990672792,1.00968297,661.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990672992,1.00968297,661.38,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990673294,1.00968297,661.37,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990673492,1.00968297,661.36,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990673688,1.13034313,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990673892,1.00961016,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990674092,1.00961016,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990674394,1.00961016,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990674592,1.13034313,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990674593,1.00961016,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990674792,1.00961016,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990674992,1.00961016,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990675193,1.00961016,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990675397,1.00961016,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990675594,1.00961016,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990675897,1.00961016,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990676100,1.0095881,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990676297,1.0095881,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990676494,1.0095881,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990676694,1.0095881,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990676999,1.0095881,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990677197,1.0095881,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990677394,1.0095881,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990677596,1.0095881,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990677802,1.0095881,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990678001,1.0095881,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990678202,1.0095881,661.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990678406,1.0095881,661.38,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990678604,1.13023648,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990678807,2.13983281,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990678998,2.13983281,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990679202,1.00959633,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990679400,1.00959633,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990679598,1.00959633,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990679800,1.00959633,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990680108,1.00959398,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990680301,1.00959398,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990680503,1.00959398,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990680704,1.00959398,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990680906,1.00959398,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990681106,1.00959398,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990681306,1.00959398,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990681602,1.00959398,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990684813,1.00959714,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990685008,1.00959714,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990685214,1.00959714,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990685514,1.00959714,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990685714,1.00959714,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990686013,1.00959714,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990686207,1.00959714,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990686406,1.00959714,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990686611,1.00959714,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990686807,1.00959714,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990687012,1.00959714,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990687212,1.00959714,661.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990687411,1.00959714,661.38,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990687611,1.00959714,661.37,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990687809,1.13024649,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990688015,1.01024402,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990688210,1.01024402,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990688509,1.13034303,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990688510,1.01024402,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990688715,1.01024402,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990688917,1.01024402,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990689114,1.01024402,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990689315,1.01024402,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990689613,1.01024402,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990689817,1.01024402,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990690014,1.01024402,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990690310,1.01024402,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990690514,1.01024402,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990690716,1.01024402,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990690911,1.01024402,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990691111,1.01024402,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990691310,1.01024402,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990691513,1.01024402,661.42,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990691714,1.01024402,661.41,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990691916,1.01035323,661.4,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990692215,1.01035323,661.39,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990692413,1.01035323,661.38,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990692615,1.01035323,661.37,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990692913,1.01035323,661.36,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990693214,1.13046521,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990693416,1.00718137,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990693613,1.00718137,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990693813,1.00718137,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990694015,1.00718137,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990694211,1.00718137,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990694410,1.00718137,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990694612,1.00718137,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990694817,1.00718137,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990695018,1.00718137,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990695318,1.00718137,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990695520,1.00718137,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990695716,0.99671955,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990695913,1.5087765,661.76,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990695914,0.99671955,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990696116,0.99671955,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990696412,0.99671955,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990696612,1.1305436,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990696819,0.99737732,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990697117,0.99737732,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990697318,0.99737732,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990697514,0.99737732,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990697719,0.99737732,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990698020,0.99737732,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990698220,0.99737732,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990698419,0.99737732,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990698617,0.99737732,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990698813,0.99737732,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990699013,0.99737732,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990699218,0.99737732,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990699415,0.99737732,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990699617,0.99737732,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990699817,0.99737732,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990700017,0.99737732,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990700222,0.99737732,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990700421,0.99737732,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990700621,0.99737732,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990700822,0.99737732,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990701017,0.99737732,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990701216,1.1305436,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990701419,0.99756773,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990701620,0.99756773,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990701820,0.99756773,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990702019,0.99756773,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990702219,0.99777391,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990702419,0.99777391,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990702619,0.99777391,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990702816,0.99777391,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990703018,0.99777391,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990703222,0.99777391,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990703523,0.99777391,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990703721,0.99777391,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990703918,0.99777391,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990704121,0.99777391,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990704321,0.99777391,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990704624,0.99777391,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990704819,0.99777391,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990705022,0.99777391,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990705319,0.99777391,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990705518,0.99777391,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990705717,0.99777391,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990705919,0.99777391,661.43,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990706119,1.5087765,661.77,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990706325,1.13090341,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990706524,0.9977374,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990706718,0.9977374,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990706922,2.12864081,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990707123,0.9977374,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990707418,0.9977374,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990707622,0.9977374,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990707822,0.9977374,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990708022,0.9977374,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990708221,1.13090341,661.77,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990708222,0.9977374,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990708422,0.9977374,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990708626,0.9977374,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990708826,0.9977374,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990709128,0.9977374,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990709326,0.9977374,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990709524,0.9977374,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990709721,0.9977374,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990709921,0.9977374,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990710121,0.99768214,661.47,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990710321,0.99768214,661.46,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990710521,0.99768214,661.45,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990710724,0.99768214,661.44,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990710923,1.13072976,661.77,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990711125,0.99765661,661.76,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990711329,0.99765661,661.75,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990711523,0.99765661,661.74,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990711725,0.99765661,661.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990711925,0.99765661,661.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990712123,0.99765661,661.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990712328,0.99765661,661.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990712527,1.13072976,661.77,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990712528,0.99765661,661.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990712725,0.99760243,661.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990712924,0.99760243,661.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990713224,1.13069988,661.77,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990713225,0.99760243,661.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990713424,0.99760243,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990713627,0.99760243,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990713828,0.99760243,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990714026,0.99760243,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990714223,0.99757816,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990714424,0.99757816,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990714627,0.99757816,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990714830,0.99757816,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990715023,0.99757816,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990715225,0.99757816,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990715532,0.99757816,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990715726,0.99757816,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990715928,0.99757816,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990716131,0.99757816,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990716431,0.99757816,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990716732,0.99757816,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990716931,0.99757816,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990717133,0.99757816,661.48,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990717434,1.13063423,661.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990717629,1.13063423,661.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990717830,0.99734466,661.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990718038,0.99734466,661.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990718333,0.99733682,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990718634,0.99733682,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990718834,1.13043708,661.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990718835,0.99733682,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990719033,0.99733682,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990719329,0.99733682,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990719527,0.99733682,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990719731,0.99733682,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990719927,0.99733682,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990720132,0.99733682,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990720334,0.99733682,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990720535,0.99733682,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990720729,0.99733682,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990720929,0.99733682,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990721133,0.99733682,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990721329,0.99733682,661.51,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990721530,0.99733682,661.5,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990721733,0.99733682,661.49,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990721934,1.13043708,661.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990722133,0.99718598,661.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990722333,0.99718598,661.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990722633,0.99718598,661.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990722833,0.99718598,661.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990723035,0.99718598,661.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990723238,0.99718598,661.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990723431,0.99718598,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990723639,0.99718598,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990723837,0.99718598,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990724031,0.99718598,661.62,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990724230,0.99718598,661.61,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990724432,0.99718598,661.6,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990724736,1.13024585,661.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990724737,0.99718598,661.59,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990725037,0.99718598,661.58,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990725237,0.99718598,661.57,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990725436,0.99718598,661.56,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990725638,0.99718598,661.55,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990725837,0.99718598,661.54,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990726038,0.99718598,661.53,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990726239,0.99709339,661.52,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990726437,1.13002839,661.74,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990726631,0.99705462,661.73,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990726834,0.99705462,661.72,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990727138,1.13002839,661.74,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990727139,0.99705462,661.71,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990727338,0.99705462,661.7,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990727539,0.99705462,661.69,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990727739,0.99705462,661.68,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990728035,0.99705462,661.67,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990728245,0.99705462,661.66,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990728438,0.99705462,661.65,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990728636,0.99705462,661.64,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990728837,0.99705462,661.63,661.3,0.30243459]
["bitfinex-derivatives","BNBF0:USTF0",1748990729037,0.99705462,661.62,661.34,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990729239,3.77194127,662.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990729240,0.99705462,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990729540,0.99705462,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990729741,0.99705462,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990730039,0.99705462,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990730238,0.99707863,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990730434,0.99707863,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990730640,0.99707863,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990730840,0.99707863,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990731041,0.99707863,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990731236,1.12990546,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990731436,0.99705319,661.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990731638,0.99705319,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990731836,0.99705319,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990732036,0.99705319,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990732241,0.99705319,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990732441,0.99705319,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990732641,0.99705319,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990732841,0.99705319,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990733036,0.99705319,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990733238,0.99705319,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990733435,0.99705319,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990733739,0.99705319,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990733938,0.99705319,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990734137,0.99608696,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990734442,0.99608696,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990734641,0.99608696,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990734842,0.99608696,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990735042,0.99608696,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990735243,0.99608696,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990735437,1.12989883,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990735639,0.99619804,661.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990735843,0.99619804,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990736043,0.99619804,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990736343,0.99619804,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990736643,0.99619804,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990736845,0.99619804,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990737045,0.99619804,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990737243,0.99619804,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990737444,0.99619804,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990737645,1.12989883,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990737646,0.99619804,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990737846,0.99619804,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990738046,0.99647277,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990738246,0.99647277,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990738446,0.99647277,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990738647,0.99647277,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990738947,0.99647277,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990739151,0.99647277,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990739347,0.99647277,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990739540,0.99647277,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990739745,1.12992637,661.73,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990739947,0.99651382,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990740141,0.99651382,661.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990740345,0.99651382,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990740543,0.99651382,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990740746,0.99651382,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990740944,0.99651382,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990741147,0.99651382,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990741345,1.12992637,661.73,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990741346,0.99651382,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990741545,0.99651382,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990741850,0.99651382,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990742149,1.12992637,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990742150,0.99657547,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990742350,0.99657547,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990742552,0.99657547,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990742753,0.99657547,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990742951,0.99657547,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990743147,0.99657547,661.57,661.35,0.77815298]
["bitfinex-derivatives","BNBF0:USTF0",1748990743348,0.99657547,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990743546,0.99657547,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990743752,0.99657547,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990743951,0.99657547,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990744154,0.99657547,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990744355,1.13004275,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990744551,0.99678096,661.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990744758,0.99678096,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990744956,0.99678096,661.69,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990745158,0.99678096,661.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990745453,0.99678096,661.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990745657,0.99678096,661.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990745857,0.99678096,661.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990746057,1.13004275,661.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990746058,0.99685809,661.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990746258,0.99685809,661.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990746452,0.99685809,661.62,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990746652,0.99685809,661.61,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990746858,0.99685809,661.6,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990747055,0.99685809,661.59,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990747255,0.99685809,661.58,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990747459,0.99685809,661.57,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990747762,0.99685809,661.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990747961,0.99685809,661.55,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990748156,0.99685809,661.54,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990748361,0.99685809,661.53,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990748562,0.99685809,661.52,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990748763,0.99685809,661.51,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990748963,1.13026071,661.7,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990749161,0.99711539,661.69,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990749362,0.99711539,661.68,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990749568,0.99711539,661.67,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990749760,0.99711539,661.66,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990749960,0.99720935,661.65,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990750163,0.99720935,661.64,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990750364,0.99720935,661.63,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990750566,0.99720935,661.62,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990750765,0.99720935,661.61,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990751064,0.99720935,661.6,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990751264,0.99720935,661.59,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990751565,0.99720935,661.58,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990751766,0.99720935,661.57,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990751965,0.99720935,661.56,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990752162,0.99720935,661.55,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990752466,0.99720935,661.54,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990752768,0.99720935,661.53,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990753062,0.99720935,661.52,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990753266,0.99720935,661.51,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990753566,0.99720935,661.5,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990753863,1.1306181,661.69,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990754068,0.99749182,661.68,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990754260,0.99749182,661.67,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990754466,0.99749182,661.66,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990754769,0.99749182,661.65,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990754967,0.99749182,661.64,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990755167,0.99749182,661.63,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990755364,0.99749182,661.62,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990755561,0.99749182,661.61,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990755765,0.99749182,661.6,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990755969,0.99749182,661.59,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990756160,0.99749182,661.58,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990756364,0.99749182,661.57,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990756566,0.99749182,661.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990756869,0.99749182,661.55,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990757069,0.99749182,661.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990757367,0.99749182,661.53,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990757567,0.99749182,661.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990757766,0.99749182,661.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990757972,0.99760039,661.5,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990758169,0.99760039,661.49,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990758361,1.13120521,661.69,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990758564,0.99763569,661.68,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990758767,0.99763569,661.67,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990758964,0.99763569,661.66,661.38,0.77813926]
["bitfinex-derivatives","BNBF0:USTF0",1748990759165,0.99763569,661.65,661.39,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990759365,0.99763569,661.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990759566,0.99763569,661.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990759770,0.99763569,661.62,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990759967,0.99763569,661.61,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990760172,0.99763569,661.6,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990760372,0.99763569,661.59,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990760566,0.99763569,661.58,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990760767,0.99763569,661.57,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990761068,0.99751395,661.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990761270,0.99751395,661.55,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990761470,0.99751395,661.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990761672,0.99751395,661.53,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990761866,0.99751395,661.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990762071,0.99751395,661.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990762273,0.99751395,661.5,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990762472,0.99751395,661.49,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990762672,0.99751395,661.48,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990762872,0.99751395,661.47,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990763072,0.99751395,661.46,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990763274,1.13129213,661.79,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990763573,0.99764871,661.78,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990763869,0.99764871,661.77,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990764069,0.99764871,661.76,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990764271,0.99764871,661.75,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990764469,0.99764871,661.74,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990764668,0.99764871,661.73,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990764867,0.99764871,661.72,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990765173,0.99764871,661.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990765373,0.99764871,661.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990765573,0.99764871,661.69,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990765775,1.13129213,661.78,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990765776,0.99764871,661.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990765976,0.99764871,661.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990766273,0.99764871,661.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990766475,0.99764871,661.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990766774,0.99764871,661.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990766975,0.99764871,661.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990767175,0.99764871,661.62,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990767376,0.99764871,661.61,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990767569,0.99764871,661.6,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990767771,0.99764871,661.59,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990767978,0.99764871,661.58,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990768172,1.13129213,661.77,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990768173,0.99764871,661.57,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990768372,0.99804487,661.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990768575,0.99804487,661.55,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990768771,0.99804487,661.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990768974,0.99804487,661.53,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990769175,0.99804487,661.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990769375,0.99804487,661.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990769579,0.99804487,661.5,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990769777,0.99804487,661.49,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990769980,0.99804487,661.48,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990770178,0.99804487,661.47,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990770375,0.99804487,661.46,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990770583,0.99804487,661.45,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990770782,1.13183235,661.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990770983,0.99808113,661.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990771182,0.99808113,661.69,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990771383,0.99808113,661.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990771682,0.99808113,661.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990771883,0.99808113,661.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990772084,1.5087765,661.85,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990772284,1.13195611,661.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990772584,2.1336416,661.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990772781,1.5087765,661.85,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990772986,1.13196235,661.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990773187,1.00174525,661.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990773381,1.00174525,661.69,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990773583,1.00174525,661.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990773780,1.00174525,661.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990773985,1.00174525,661.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990774178,1.00174525,661.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990774379,1.00174525,661.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990774585,1.13196235,661.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990774586,1.00174525,661.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990774783,1.00174525,661.62,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990774985,1.00174525,661.61,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990775180,1.00174525,661.6,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990775386,1.00174525,661.59,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990775685,1.00174525,661.58,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990775886,1.00174525,661.57,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990776079,1.00174525,661.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990776279,1.00126852,661.55,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990776584,1.00126852,661.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990776780,1.00126852,661.53,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990776981,1.00126852,661.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990777184,1.00126852,661.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990777381,1.00126852,661.5,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990777584,1.00126852,661.49,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990777883,1.13216052,661.74,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990777884,1.00126852,661.48,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990778080,1.00126852,661.47,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990778380,1.13216052,661.74,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990778381,1.00126852,661.46,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990778580,1.00126852,661.45,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990778787,1.00126852,661.44,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990778987,1.00126852,661.43,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990779185,1.13216052,661.74,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990779389,1.0011168,661.73,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990779687,1.13216052,661.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990779881,1.0011168,661.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990780088,1.5087765,661.9,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990780283,1.13236949,661.71,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990780484,1.00122895,661.89,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990780485,2.13359844,661.7,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990780684,1.00122895,661.69,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990780882,1.00122895,661.68,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990781084,1.5087765,661.9,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990781085,1.00122895,661.67,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990781286,1.00122895,661.66,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990781489,1.00122895,661.65,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990781784,1.00122895,661.64,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990781988,1.00122895,661.63,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990782287,1.00122895,661.62,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990782487,1.00122895,661.61,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990782687,1.00122895,661.6,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990782981,1.00122895,661.59,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990783188,1.00122895,661.58,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990783489,2.13359844,661.57,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990783687,2.13359844,661.56,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990783887,1.13236949,661.54,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990784188,2.1322,661.53,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990784381,1.00050888,661.52,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990784586,1.00050888,661.51,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990784787,1.00050888,661.5,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990785083,1.00050888,661.49,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990785285,1.00050888,661.48,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990785489,1.00050888,661.47,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990785688,1.00050888,661.46,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990785887,1.00050888,661.45,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990786191,1.00050888,661.44,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990786492,1.00050888,661.43,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990786691,1.00050888,661.42,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990786994,1.00050888,661.41,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990787196,1.00050888,661.4,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990787385,1.00050888,661.39,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990787790,0.99868906,661.39,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990791693,0.99801223,661.39,661.38,0.30239801]
["bitfinex-derivatives","BNBF0:USTF0",1748990795299,0.99801223,661.39,660.89,0.26315789]
["bitfinex-derivatives","BNBF0:USTF0",1748990795598,0.99725583,661.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990795798,0.99725583,661.37,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990795997,0.99725583,661.36,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990796196,0.99725583,661.35,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990796398,0.99725583,661.34,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990796593,0.99725583,661.33,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990796797,0.99725583,661.32,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990796999,0.99725583,661.31,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990797198,0.99725583,661.3,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990797399,0.99725583,661.29,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990797597,0.99725583,661.28,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990797796,0.99725583,661.27,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990798001,2.26316476,661.98,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990798002,0.99725583,661.26,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990798200,0.99725583,661.25,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990798396,0.99725583,661.24,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990798597,0.99725583,661.23,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990798799,0.99725583,661.22,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990798997,0.99725583,661.21,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990799303,0.99725583,661.2,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990799499,0.99620252,661.19,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990799705,0.99620252,661.18,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990799901,0.99620252,661.17,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990800105,1.12748687,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990800405,2.12333237,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990800602,0.9958455,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990800805,0.9958455,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990801099,0.9958455,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990801301,0.9958455,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990801501,0.9958455,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990801705,0.9958455,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990801899,0.9958455,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990802101,0.9958455,661.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990802304,0.9958455,661.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990802502,0.9958455,661.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990802703,0.9958455,661.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990802907,0.9958455,661.41,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990803103,0.9958455,661.4,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990803308,0.9958455,661.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990803607,0.9943679,661.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990803806,0.9943679,661.37,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990804003,0.9943679,661.36,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990804309,3.77194127,662.28,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990804310,0.9943679,661.35,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990804509,0.9943679,661.34,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990804809,0.9943679,661.33,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990805010,0.9943679,661.32,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990805311,0.9943679,661.31,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990805503,0.9943679,661.3,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990805703,0.9943679,661.29,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990805908,0.9943679,661.28,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990806105,0.9943679,661.27,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990806303,0.9943679,661.26,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990806507,0.9943679,661.25,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990806708,0.9943679,661.24,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990806907,0.9943679,661.23,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990807105,0.9943679,661.22,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990807310,0.9943679,661.21,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990807506,0.99331725,661.2,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990807811,1.12477284,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990808010,2.11793629,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990808213,0.99316345,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990808512,0.99316345,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990808711,1.12477284,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990808712,0.99316345,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990808913,0.99316345,661.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990809107,0.99316345,661.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990809313,0.99316345,661.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990809514,0.99316345,661.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990809713,0.99316345,661.41,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990809912,1.12477284,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990809913,0.99316345,661.4,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990810107,0.99316345,661.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990810412,0.99316345,661.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990810614,0.99316345,661.37,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990810912,0.99316345,661.36,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990811113,0.99316345,661.35,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990811309,0.99316345,661.34,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990811506,0.99283253,661.33,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990811814,1.1241015,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990811815,0.99283253,661.32,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990812013,1.1241015,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990812014,0.99283253,661.31,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990812314,0.99283253,661.3,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990812613,0.99283253,661.29,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990812813,0.99283253,661.28,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990813014,0.99283253,661.27,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990813209,0.99283253,661.26,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990813414,0.99283253,661.25,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990813615,0.99283253,661.24,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990813911,0.99283253,661.23,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990814111,0.99283253,661.22,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990814314,0.99283253,661.21,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990814615,0.99283253,661.2,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990814811,1.1241015,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990815011,0.99251682,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990815210,0.99251682,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990815415,0.99244256,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990815618,0.99244256,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990815915,0.99244256,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990816116,0.99244256,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990816317,0.99244256,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990816511,0.99244256,661.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990816816,0.99244256,661.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990817015,0.99244256,661.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990817216,0.99244256,661.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990817411,0.99244256,661.41,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990817621,0.99244256,661.4,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990817813,0.99244256,661.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990818018,0.99244256,661.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990818217,0.99244256,661.37,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990818519,0.99244256,661.36,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990818719,0.99244256,661.35,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990818917,0.99244256,661.34,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990819116,1.5087765,661.78,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990819313,1.12378619,661.6,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990819517,0.99272535,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990819720,0.99272535,661.58,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990819913,0.99272535,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990820114,0.99272535,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990820316,0.99272535,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990820518,0.99272535,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990820719,0.99272535,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990820924,0.99272535,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990821115,0.99272535,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990821318,0.99272535,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990821620,1.5087765,661.83,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990821820,1.12372296,661.66,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990822021,0.99345208,661.65,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990822318,0.99345208,661.64,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990822518,0.99345208,661.63,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990822715,0.99345208,661.62,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990823019,0.99345208,661.61,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990823215,0.99345208,661.6,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990823414,0.99345208,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990823614,0.99345208,661.58,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990823918,0.99345208,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990824120,0.99345208,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990824315,0.99345208,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990824515,0.99345208,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990824715,0.99345208,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990824919,0.99345208,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990825215,0.99345208,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990825412,0.99345208,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990825618,0.99345208,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990825817,0.99345208,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990826018,0.99345208,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990826220,0.99345208,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990826422,0.99345208,661.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990826623,0.99345208,661.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990826923,0.99345208,661.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990827117,0.99345208,661.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990827317,0.99345208,661.41,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990827522,0.99345208,661.4,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990827822,1.12372296,661.66,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990827823,0.99345208,661.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990828123,0.99345208,661.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990828323,1.12372296,661.66,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990828518,0.99463698,661.65,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990828723,0.99463698,661.64,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990828923,0.99463698,661.63,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990829119,0.99463698,661.62,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990829323,0.99479656,661.61,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990829524,0.99479656,661.6,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990829824,0.99479656,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990830024,0.99479656,661.58,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990830324,0.99479656,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990830524,0.99479656,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990830718,0.99479656,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990830918,0.99479656,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990831121,0.99479656,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990831323,0.99479656,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990831525,0.99479656,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990831720,0.99479656,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990831923,0.99479656,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990832124,0.99479656,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990832318,0.99479656,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990832524,0.99479656,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990832724,0.99479656,661.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990832926,0.99479656,661.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990833226,0.99564699,661.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990833427,0.99564716,661.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990833621,0.99564716,661.41,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990833928,0.99564716,661.4,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990834122,0.99564716,661.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990834321,0.99564716,661.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990834520,3.77194127,662.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990834521,1.12549072,661.62,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990834723,0.99604567,661.61,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990834922,0.99604567,661.6,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990835128,0.99604567,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990835322,0.99604567,661.58,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990835527,0.99604567,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990835728,0.99604567,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990835928,0.99604567,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990836132,0.99604567,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990836329,0.99604567,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990836523,0.99604567,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990836723,0.99604567,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990836930,0.99604567,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990837130,0.99604567,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990837332,1.5087765,661.76,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990837333,0.9964753,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990837630,0.9964753,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990837932,0.9964753,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990838132,0.9964753,661.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990838332,0.9964753,661.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990838525,0.9964753,661.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990838728,0.9964753,661.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990838930,0.9964753,661.41,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990839231,0.9964753,661.4,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990839434,0.9964753,661.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990839733,0.9964753,661.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990839928,0.9964753,661.37,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990840124,0.9964753,661.36,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990840325,0.9964753,661.35,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990840530,0.99745033,661.34,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990840726,1.12644673,661.6,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990840930,0.99746873,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990841233,0.99746873,661.58,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990841532,0.99746873,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990841833,0.99746873,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990842033,1.12644673,661.59,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990842034,0.99746873,661.55,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990842235,0.99746873,661.54,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990842528,0.99746873,661.53,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990842732,0.99746873,661.52,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990842932,0.99746873,661.51,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990843127,0.99746873,661.5,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990843328,1.12644673,661.58,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990843329,0.99746873,661.49,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990843633,0.99746873,661.48,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990843932,0.99746873,661.47,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990844125,0.99746873,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990844328,0.99746873,661.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990844533,0.99746873,661.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990844733,0.99746873,661.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990844933,0.99746873,661.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990845130,0.99746873,661.41,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990845331,0.99746873,661.4,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990845534,1.12644673,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990845535,0.99746873,661.39,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990845732,0.99746873,661.38,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990846037,0.99746873,661.37,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990846335,0.99746873,661.36,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990846536,1.12644673,661.56,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990846537,0.99746873,661.35,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990846738,0.99746873,661.34,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990846936,0.99826778,661.33,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990847133,1.12644673,661.57,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748990847432,0.99821314,661.56,661.0,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990847637,0.99821314,661.55,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748990847837,3.77194127,662.32,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748990847838,0.99821314,661.54,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748990848034,0.99821314,661.53,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748990848239,0.99821314,661.52,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748990848439,0.99821314,661.51,661.02,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990848639,0.99821314,661.5,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748990848837,0.99821314,661.49,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748990849035,0.99821314,661.48,661.03,0.77829937]
["bitfinex-derivatives","BNBF0:USTF0",1748990849231,0.99821848,661.47,661.03,0.77829937]
["bitfinex-derivatives","BNBF0:USTF0",1748990849436,0.99821848,661.46,661.05,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990849740,0.99821848,661.45,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990850038,0.99821848,661.44,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990850234,0.99821848,661.43,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990850437,0.99821848,661.42,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990850640,0.99821848,661.41,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990850841,0.99821848,661.4,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990851037,1.12830615,661.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990851236,0.99822121,661.61,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990851438,0.99822121,661.6,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990851638,0.99822121,661.59,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990851839,0.99822121,661.58,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990852041,0.99822121,661.57,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990852340,0.99822121,661.56,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748990852538,0.99822121,661.55,661.12,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990852842,3.77194127,662.34,661.12,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990852843,0.99822121,661.54,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990853042,0.99822121,661.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990853244,0.99844741,661.52,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990853539,0.99844741,661.51,661.13,0.77825361]
["bitfinex-derivatives","BNBF0:USTF0",1748990853742,0.99844741,661.5,661.13,0.77825361]
["bitfinex-derivatives","BNBF0:USTF0",1748990854043,0.99844741,661.49,661.13,0.77825361]
["bitfinex-derivatives","BNBF0:USTF0",1748990854237,0.99844741,661.48,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990854440,0.99844741,661.47,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990854639,0.99844741,661.46,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990854837,0.99844741,661.45,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748990855041,0.99844741,661.44,661.14,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990855243,0.99844741,661.43,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990855444,0.99844741,661.42,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990855645,1.12817668,661.61,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990855845,0.99823095,661.6,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990856045,0.99823095,661.59,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990856240,0.99823095,661.58,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990856545,0.99823095,661.57,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990856746,0.99823095,661.56,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990857046,0.99823095,661.55,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990857242,0.99816017,661.54,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990857449,0.99816017,661.53,661.15,0.77824446]
["bitfinex-derivatives","BNBF0:USTF0",1748990857748,0.99816017,661.52,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990857947,0.99816017,661.51,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990858149,0.99816017,661.5,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990858348,0.99816017,661.49,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990858545,0.99816017,661.48,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990858749,0.99816017,661.47,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990859050,0.99816017,661.46,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990859245,0.99816017,661.45,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990859450,0.99816017,661.44,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990859746,0.99816017,661.43,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990859951,0.99816017,661.42,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990860150,0.99816017,661.41,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990860350,1.12785201,661.66,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990860552,0.99816881,661.65,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990860846,0.99816881,661.64,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990861052,0.99816881,661.63,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990861252,0.99816881,661.62,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990861546,0.99816881,661.61,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990861747,0.99816881,661.6,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990861951,0.99816881,661.59,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990862151,0.99816881,661.58,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990862450,0.99816881,661.57,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990862645,0.99816881,661.56,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990862850,0.99816881,661.55,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990863050,1.12785201,661.65,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990863051,0.99816881,661.54,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990863351,0.99816881,661.53,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990863550,0.99816881,661.52,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990863750,0.99816881,661.51,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990863949,0.99816881,661.5,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990864146,0.99816881,661.49,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990864347,0.99816881,661.48,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990864655,0.99816881,661.47,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990864850,0.99816881,661.46,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990865048,0.99816881,661.45,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990865352,0.99931689,661.44,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990865554,0.99931689,661.43,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990865748,0.99931689,661.42,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990865949,0.99931689,661.41,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990866153,0.99931689,661.4,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990866353,1.12813915,661.65,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990866555,0.99951592,661.64,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990866847,0.99951592,661.63,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990867148,0.99951592,661.62,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990867352,0.99951592,661.61,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990867547,0.99951592,661.6,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990867752,0.99951592,661.59,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990868048,0.99951592,661.58,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990868254,0.99951592,661.57,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990868447,0.99951592,661.56,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990868652,0.99951592,661.55,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990868948,0.99951592,661.54,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990869252,0.99976235,661.53,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990869452,0.99976235,661.52,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990869654,0.99976235,661.51,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990869953,0.99976235,661.5,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990870247,0.99976235,661.49,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990870451,0.99976235,661.48,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990870753,0.99976235,661.47,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990870955,0.99976235,661.46,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990871253,0.99976235,661.45,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990871447,0.99976235,661.44,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990871647,0.99976235,661.43,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990871850,0.99976235,661.42,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990872052,0.99976235,661.41,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990872255,0.99976235,661.4,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990872447,0.99976235,661.39,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990872650,0.99976235,661.38,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990872851,0.99976235,661.37,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990873053,0.99976235,661.36,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990873254,1.12941517,661.61,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990873548,1.5087765,661.74,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990873549,2.12975405,661.6,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990873749,1.00033888,661.59,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990873953,1.00033888,661.58,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990874149,1.00033888,661.57,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990874349,1.00033888,661.56,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990874554,1.00033888,661.55,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990874853,1.00033888,661.54,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990875055,1.00033888,661.53,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990875255,1.00033888,661.52,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990875449,1.00033888,661.51,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990875653,1.00033888,661.5,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990875854,1.00033888,661.49,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990876053,1.00033888,661.48,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990876253,1.00033888,661.47,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990876452,1.00033888,661.46,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990876750,1.00033888,661.45,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990876954,1.00033888,661.44,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990877151,1.00102789,661.43,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990877351,1.00102789,661.42,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990877551,1.00102789,661.41,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990877757,1.00102789,661.4,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990878056,1.00102789,661.39,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990878257,1.13008327,661.68,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990878556,2.13127593,661.67,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990878750,1.00119266,661.66,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990878955,1.00119266,661.65,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990879150,1.00119266,661.64,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990879355,1.00119266,661.63,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990879551,1.00119266,661.62,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990879751,1.00119266,661.61,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990879955,1.00119266,661.6,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990880158,1.00119266,661.59,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990880364,1.00119266,661.58,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990880661,1.00119266,661.57,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990880859,1.00119266,661.56,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990881060,1.13008327,661.67,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990881061,1.00119266,661.55,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990881254,1.00119266,661.54,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990881453,1.00119266,661.53,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990881655,1.00119266,661.52,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990881859,1.00119266,661.51,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990882054,1.00119266,661.5,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990882255,1.00119266,661.49,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990882461,1.00119266,661.48,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990882756,1.00119266,661.47,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990882955,1.00119266,661.46,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990883159,1.00119266,661.45,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990883358,1.00119266,661.44,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990883560,1.00148674,661.43,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990883761,1.00148674,661.42,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990884060,1.13028932,661.67,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990884061,1.00148674,661.41,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990884256,1.00148674,661.4,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990884452,1.00148674,661.39,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990884658,1.13028932,661.67,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990884855,1.00150597,661.66,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990885058,1.13028932,661.63,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990885363,1.00150597,661.62,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990885564,1.00150597,661.61,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990885862,1.00150597,661.6,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990886062,1.00150597,661.59,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990886263,1.00150597,661.58,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990886463,1.00150597,661.57,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990886763,1.13028932,661.63,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990886764,1.00150597,661.56,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990886960,1.00150597,661.55,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990887162,1.00150597,661.54,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990887361,1.00150597,661.53,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990887568,1.00149885,661.52,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990887766,1.00149885,661.51,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990887966,1.00149885,661.5,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990888166,1.00149885,661.49,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990888465,1.13022727,661.63,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990888466,1.00149885,661.48,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990888667,1.00149885,661.47,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990888866,1.00149885,661.46,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990889066,1.00149885,661.45,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990889267,1.00149885,661.44,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990889463,1.00149885,661.43,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990889664,1.00149885,661.42,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990889868,1.00149885,661.41,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990890061,1.00149885,661.4,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990890266,1.13022727,661.63,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748990890463,1.13022727,661.61,661.15,0.77824446]
["bitfinex-derivatives","BNBF0:USTF0",1748990890661,1.00144858,661.6,661.15,0.77824446]
["bitfinex-derivatives","BNBF0:USTF0",1748990890863,1.00144858,661.59,661.18,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990891067,1.00144858,661.58,661.18,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990891264,1.00144858,661.57,661.18,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990891568,1.00147123,661.56,661.18,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990891764,1.00147123,661.55,661.18,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990891969,1.00147123,661.54,661.18,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990892169,1.00147123,661.53,661.18,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990892370,1.00147123,661.52,661.18,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990892571,1.00147123,661.51,661.19,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990892773,1.00147123,661.5,661.19,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990892973,1.00147123,661.49,661.22,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990893173,1.5087765,661.7,661.22,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990893370,1.13022046,661.6,661.22,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990893574,1.00143849,661.59,661.22,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990893876,1.00143849,661.58,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990894080,1.00143849,661.57,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990894275,1.00143849,661.56,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990894472,1.00143849,661.55,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990894673,1.00143849,661.54,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990894877,1.00143849,661.53,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990895078,1.00143849,661.52,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990895279,1.13022046,661.84,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990895576,1.00099621,661.83,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990895777,1.00099621,661.82,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990896076,1.12967964,661.85,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990896077,1.00099621,661.81,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990896280,1.00099621,661.8,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990896476,1.00099621,661.79,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990896781,1.00099621,661.78,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990896977,1.00099621,661.77,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990897280,1.00099621,661.76,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990897477,1.00099621,661.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990897681,1.00099621,661.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990897879,1.12967964,661.87,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990897880,1.00099621,661.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990898077,1.00099621,661.72,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990898276,1.00099621,661.71,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990898482,1.00099621,661.7,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990898681,2.26316476,662.15,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990898682,1.00099621,661.69,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990898882,1.00099621,661.68,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990899078,1.00099621,661.67,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990899282,1.00099621,661.66,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990899476,1.00027774,661.65,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990899681,1.00027774,661.64,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990899883,1.00027774,661.63,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990900082,1.00027774,661.62,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990900279,1.00027774,661.61,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990900482,1.00027774,661.6,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990900784,1.00027774,661.59,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990900977,1.12899203,661.84,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990901182,1.00001253,661.83,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990901384,1.00001253,661.82,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990901582,1.00001253,661.81,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990901782,1.00001253,661.8,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990901981,1.00001253,661.79,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990902178,1.00001253,661.78,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990902383,1.00001253,661.77,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990902579,1.00001253,661.76,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990902779,1.00001253,661.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990903083,1.00001253,661.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990903281,1.00001253,661.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990903585,1.00061283,661.72,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990903787,1.00061283,661.71,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990903987,1.00061283,661.7,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990904286,1.00061283,661.69,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990904490,1.00061283,661.68,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990904782,1.00061283,661.67,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990905087,1.00061283,661.66,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990905386,1.00061283,661.65,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990905586,1.00061283,661.64,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990905787,1.00061283,661.63,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990905988,1.00061283,661.62,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990906188,1.00061283,661.61,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990906388,1.00061283,661.6,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990906582,1.128453,661.83,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990906790,1.00055267,661.82,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990907090,1.00055267,661.81,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990907282,1.00055267,661.8,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990907487,1.00055263,661.79,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990907683,1.00055263,661.78,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990907887,1.00055263,661.77,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990908190,1.00055263,661.76,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990908384,1.00055263,661.75,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990908584,1.00055263,661.74,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990908784,1.00055263,661.73,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990908988,1.00055263,661.72,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990909290,1.00055263,661.71,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990909490,1.00055263,661.7,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990909691,1.12824245,661.81,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990909692,1.00055263,661.69,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990909891,1.00055263,661.68,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990910086,1.00055263,661.67,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990910291,1.00055263,661.66,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990910587,1.00055263,661.65,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990910792,1.00055263,661.64,661.23,0.30246661]
["bitfinex-derivatives","BNBF0:USTF0",1748990910992,1.00055263,661.63,661.24,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990911191,1.00055263,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990911385,1.12792205,661.81,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990911589,1.00113223,661.8,661.25,0.77819871]
["bitfinex-derivatives","BNBF0:USTF0",1748990911785,1.00113223,661.79,661.25,0.77819871]
["bitfinex-derivatives","BNBF0:USTF0",1748990911992,1.00113223,661.78,661.25,0.77819871]
["bitfinex-derivatives","BNBF0:USTF0",1748990912194,1.00113223,661.77,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990912396,1.00113223,661.76,661.25,0.77819871]
["bitfinex-derivatives","BNBF0:USTF0",1748990912694,1.00113223,661.75,661.25,0.77819871]
["bitfinex-derivatives","BNBF0:USTF0",1748990912895,1.00113223,661.74,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990913087,3.77194127,662.46,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990913088,1.00113223,661.73,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990913288,1.00113223,661.72,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990913493,1.00113223,661.71,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990913694,1.00113223,661.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990913895,1.00113223,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990914094,1.00113223,661.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990914394,1.00113223,661.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990914587,1.12792205,661.85,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990914588,1.00113223,661.66,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990914794,1.00113223,661.65,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990914988,1.12792205,661.85,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990914989,1.00113223,661.64,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990915192,3.77194127,662.93,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990915193,1.00066999,661.63,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990915393,1.00066999,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990915591,1.00066999,661.61,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990915796,1.00066999,661.6,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990915994,1.00066999,661.59,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990916194,1.00066999,661.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990916395,1.00066999,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990916594,1.00066999,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990916795,1.00066999,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990917096,1.00066999,661.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990917291,1.00066999,661.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990917493,1.00066999,661.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990917696,1.00065407,661.51,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990917893,1.12791672,661.83,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990918097,1.00066005,661.82,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990918293,1.00066005,661.81,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990918498,1.00066005,661.8,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990918798,1.00066005,661.79,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990918998,1.50532271,662.01,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990919197,1.12807149,661.83,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990919398,1.00069869,661.82,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990919596,1.00069869,661.81,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990919794,1.00069869,661.8,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990919994,1.00069869,661.79,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990920193,1.00069869,661.78,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990920396,1.00069869,661.77,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990920699,1.00069869,661.76,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990920898,1.12807149,661.83,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990920899,1.00069869,661.75,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990921099,1.00069869,661.74,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990921294,1.00069869,661.73,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990921497,1.00069869,661.72,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990921801,1.00069869,661.71,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990922001,1.00069869,661.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990922202,1.00069869,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990922395,1.00069869,661.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990922596,1.00069869,661.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990922902,1.00069869,661.66,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990923095,1.12807149,661.73,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990923096,1.00075482,661.65,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990923301,1.00075482,661.64,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990923597,1.00075482,661.63,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990923803,1.00075482,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990924101,1.00075482,661.61,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990924401,1.00075482,661.6,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990924599,1.00075482,661.59,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990924801,1.00075482,661.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990925001,1.00075482,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990925201,1.00075482,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990925394,1.00075482,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990925694,1.12827692,661.74,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990925695,1.00075482,661.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990925899,1.00075482,661.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990926094,1.12827692,661.75,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990926402,1.00093185,661.74,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990926602,1.00093185,661.73,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990926802,1.00093185,661.72,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990927102,1.00099978,661.71,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990927305,1.00099978,661.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990927500,1.00099978,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990927798,1.00099978,661.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990928004,1.00099978,661.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990928204,1.00099978,661.66,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990928505,1.00099978,661.65,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990928707,1.00099978,661.64,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990928902,1.00099978,661.63,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990929101,1.00099978,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990929303,1.00099978,661.61,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990929503,1.00099978,661.6,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990929700,1.00099978,661.59,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990929899,1.00099978,661.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990930198,1.00099978,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990930397,1.00099978,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990930601,1.00099978,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990930800,1.00099978,661.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990931001,1.00099978,661.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990931202,1.00099978,661.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990931506,1.00099978,661.51,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990931706,1.00099978,661.5,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990931907,1.00099978,661.49,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990932107,1.12855351,661.8,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990932308,1.00142101,661.79,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990932607,1.00142101,661.78,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990932809,1.00142101,661.77,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990933006,1.00142101,661.76,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990933202,1.00142101,661.75,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990933406,1.00142101,661.74,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990933606,1.00142101,661.73,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990933803,1.00142101,661.72,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990934002,1.00142101,661.71,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990934203,1.00142101,661.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990934402,1.00142101,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990934601,1.00142101,661.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990934806,1.00142101,661.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990935104,1.00174442,661.66,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990935306,1.00174442,661.65,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990935507,1.00174442,661.64,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990935707,1.00174442,661.63,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990935906,1.00174442,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990936208,1.00174442,661.61,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990936409,1.00174442,661.6,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990936607,1.00174442,661.59,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990936808,1.00174442,661.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990937005,1.00174442,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990937310,1.00174442,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990937508,1.00174442,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990937809,1.00174442,661.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990938007,1.00174442,661.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990938308,1.00174442,661.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990938502,1.00174442,661.51,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990938704,1.00174442,661.5,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990938903,1.50532271,661.95,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990939106,1.12959147,661.78,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990939309,1.00197484,661.77,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990939506,1.00197484,661.76,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990939706,1.00197484,661.75,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990939906,1.00197484,661.74,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990940209,1.12959147,661.78,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990940210,1.00197484,661.73,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990940407,1.00197484,661.72,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990940606,1.12959147,661.78,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990940607,1.00197484,661.71,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990940812,1.00197484,661.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990941010,1.00197484,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990941211,1.00197484,661.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990941412,1.50532271,661.87,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990941608,1.12965105,661.73,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990941812,1.0020817,661.72,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990942014,1.0020817,661.71,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990942215,1.0020817,661.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990942410,1.0020817,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990942609,1.0020817,661.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990942818,1.0020817,661.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990943016,1.0020817,661.66,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990943212,1.0020817,661.65,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990943412,1.0020817,661.64,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990943611,1.0020817,661.63,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990943812,1.0020817,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990944017,1.0020817,661.61,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990944216,1.0020817,661.6,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990944416,1.0020817,661.59,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990944619,1.0020817,661.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990944817,1.0020817,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990945014,1.0020817,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990945219,1.0020817,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990945415,1.0020817,661.54,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990945718,1.0020817,661.53,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990945919,1.0020817,661.52,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990946219,1.0020817,661.51,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990946419,1.0020817,661.5,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990946616,1.0020817,661.49,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990946915,1.0020817,661.48,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990947121,1.0020817,661.47,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990947320,1.12965105,661.73,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990947616,1.00228086,661.72,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990947821,2.13193191,661.71,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990948122,1.00228086,661.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990948321,1.00228086,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990948522,1.00228086,661.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990948717,1.00228086,661.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990948921,1.00228086,661.66,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990949123,1.00228086,661.65,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990949320,1.50532271,661.86,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990949521,1.13021938,661.72,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990949725,1.00247747,661.71,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990949924,1.00247747,661.7,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990950122,1.00247747,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990950322,1.00247747,661.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990950530,1.00247747,661.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990950729,1.00247747,661.66,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990950930,1.00247747,661.65,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990951129,1.00247747,661.64,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990951327,1.00247747,661.63,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990951525,1.00247747,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990951724,1.00247747,661.61,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990951924,1.00247747,661.6,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990952229,1.00247747,661.59,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990952524,1.13021938,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990952525,1.00247747,661.58,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990952729,1.13021938,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990952730,1.00247747,661.57,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990952933,1.00247747,661.56,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990953137,1.00247747,661.55,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990953333,2.26316476,661.94,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990953530,1.13052405,661.69,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990953735,1.00155393,661.68,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990953935,1.00155393,661.67,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990954130,1.00155393,661.66,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990954334,1.00155393,661.65,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990954534,1.00155393,661.64,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990954836,1.00155393,661.63,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748990955136,1.00155393,661.62,661.29,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990955431,1.00155393,661.61,661.3,0.77817584]
["bitfinex-derivatives","BNBF0:USTF0",1748990955629,1.00155393,661.61,660.96,2.71468337]
["bitfinex-derivatives","BNBF0:USTF0",1748990955630,1.00155393,661.6,661.31,0.77817127]
["bitfinex-derivatives","BNBF0:USTF0",1748990955832,1.00155393,661.59,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990956036,1.00155393,661.58,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990956236,1.00155393,661.57,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990956439,1.00155393,661.56,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990956634,1.00155393,661.55,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990956841,1.00155393,661.54,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990957036,1.00155393,661.53,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990957239,1.00155393,661.52,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990957440,1.00178575,661.51,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990957636,1.00178575,661.5,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990957840,1.00178575,661.49,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990958040,1.00178575,661.48,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990958241,1.00178575,661.47,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748990958441,1.00178575,661.46,661.34,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990958641,1.13080628,661.65,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990958839,1.00184567,661.64,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990959035,1.00184567,661.63,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990959237,3.77194127,662.3,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990959238,1.00184567,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990959541,1.00184567,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990959843,1.00184567,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990960140,1.00184567,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990960336,1.00184567,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990960535,1.00184567,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990960739,1.00184567,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990961042,1.00184567,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990961242,1.50736541,661.79,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990961537,1.13095217,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990961737,1.00310946,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990961936,1.00310946,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990962136,1.00310946,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990962341,1.00310946,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990962642,1.00310946,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990962841,1.00310946,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990963042,1.00310946,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990963243,1.00310946,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990963445,1.00310946,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990963643,1.00310946,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990963840,1.00310946,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990964045,1.00310946,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990964246,1.00310946,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990964444,1.00310946,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990964643,1.00310946,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990964840,1.00310946,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990965043,1.00310946,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990965244,1.00310946,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990965444,1.00326824,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990965742,1.00326824,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990965941,1.00326824,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990966145,1.00326824,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990966346,1.13117206,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990966546,2.13450184,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990966746,1.00332978,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990966947,1.00332978,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990967146,1.00332978,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990967346,1.00332978,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990967541,1.00332978,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990967741,1.00332978,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990967945,1.00332978,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990968141,1.00332978,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990968346,1.00332978,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990968545,1.00332978,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990968745,1.00332978,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990968946,1.00332978,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990969142,2.26316476,661.88,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990969143,1.00332978,661.52,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990969442,1.00355264,661.51,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990969643,1.00355264,661.5,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990969846,1.00355264,661.49,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990970045,1.00355264,661.48,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990970247,1.00355264,661.47,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990970546,1.00355264,661.46,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990970847,1.00355264,661.45,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990971148,1.00355264,661.44,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990971345,1.00355264,661.43,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990971544,1.13149329,661.63,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990971740,2.13537234,661.62,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990971940,1.00387905,661.61,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990972141,1.00387905,661.6,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990972342,1.00387905,661.59,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990972543,1.00387905,661.58,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990972750,1.00387905,661.57,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990973043,1.00387905,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990973044,1.00387905,661.56,661.35,0.77815298]
["bitfinex-derivatives","BNBF0:USTF0",1748990973347,1.13149329,661.62,661.35,0.77815298]
["bitfinex-derivatives","BNBF0:USTF0",1748990973348,1.00400157,661.55,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990973544,1.00400157,661.54,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990973845,1.00400157,661.53,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990974047,1.00400157,661.52,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990974249,1.00400157,661.51,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990974449,1.00400157,661.5,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990974647,1.1320807,661.61,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990974648,1.00400157,661.49,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990974849,1.00400157,661.48,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990975150,1.00400157,661.47,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990975443,1.00400157,661.46,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990975748,1.00400157,661.45,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990975945,1.00400157,661.44,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990976151,1.00400157,661.43,661.36,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990976350,1.00400157,661.42,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990976550,1.1320807,661.6,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990976551,1.00400157,661.41,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990976750,1.1320807,661.6,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990976943,1.00497425,661.59,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990977145,1.00486553,661.58,661.37,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990977450,1.00486553,661.57,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990977749,1.00486553,661.56,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990977946,1.00486553,661.55,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990978145,1.00486553,661.54,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990978348,1.00486553,661.53,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990978549,1.00486553,661.52,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990978750,1.00486553,661.51,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990978953,1.00486553,661.5,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990979151,1.00486553,661.49,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990979451,1.00486553,661.48,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990979651,1.00486553,661.47,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990979847,1.00486553,661.46,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990980050,1.00486553,661.45,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990980250,1.00486553,661.44,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990980451,1.00486553,661.43,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990980647,1.00486553,661.42,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990980849,1.13252374,661.6,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990980850,1.00486553,661.41,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990981151,1.13252757,661.6,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990981351,1.00349182,661.59,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990981553,1.13252757,661.6,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990981554,1.00349182,661.58,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990981754,1.00349182,661.57,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990981954,1.00349182,661.56,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990982155,1.00349182,661.55,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990982350,1.00349182,661.54,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990982555,1.00349182,661.53,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990982757,1.00349182,661.52,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990982950,1.00349182,661.51,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990983153,1.00349182,661.5,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990983355,1.00349182,661.49,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990983555,1.00349182,661.48,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990983751,1.00349182,661.47,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990983955,1.00349182,661.46,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990984155,1.00349182,661.45,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990984355,1.00349182,661.44,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990984555,1.00349182,661.43,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990984753,1.00349182,661.42,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990984953,1.13252757,661.61,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990985154,1.50736541,661.71,661.38,0.47574125]
["bitfinex-derivatives","BNBF0:USTF0",1748990985357,3.77194127,662.25,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990985654,0.3017547,662.79,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990986065,1.13252691,661.61,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990986357,1.00352769,661.6,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990986557,1.00352769,661.59,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990986759,1.00352769,661.58,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990987058,1.00352769,661.57,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990987353,1.00352769,661.56,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990987659,1.00352769,661.55,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990987858,1.00352769,661.54,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990988064,1.00352769,661.53,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990988360,1.00352769,661.52,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990988560,1.00352769,661.51,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990988861,1.00352769,661.5,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990989060,1.00352769,661.49,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990989361,1.13252926,661.61,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990989562,2.13595031,661.6,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990989762,1.00342105,661.59,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990989960,1.00342105,661.58,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990990160,1.00342105,661.57,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990990361,1.00342105,661.56,661.37,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990990561,1.00342105,661.55,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990990861,1.00342105,661.54,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990991061,1.00342105,661.53,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990991257,1.00342105,661.52,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990991462,1.00342105,661.51,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990991663,1.00342105,661.5,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990991964,1.00342105,661.49,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990992163,1.00342105,661.48,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990992362,1.00342105,661.47,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990992563,1.00342105,661.46,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990992763,1.00342105,661.45,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990992964,1.00342105,661.44,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990993161,1.00342105,661.43,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990993361,1.00351175,661.42,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990993562,1.13252926,661.61,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990993765,1.00351137,661.6,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990993962,1.00351137,661.59,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990994161,1.13252926,661.61,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990994162,1.00351137,661.58,661.38,0.47733767]
["bitfinex-derivatives","BNBF0:USTF0",1748990994365,1.00351137,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990994566,1.00351137,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990994765,1.00351137,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990994961,1.00351137,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990995167,1.00351137,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990995362,1.00351137,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990995561,1.00351137,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990995763,1.00351137,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990995962,1.00351137,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990996263,1.00351137,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990996467,1.00351137,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990996664,1.00351137,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990996867,1.00351137,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990997068,1.00351137,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990997265,1.00351137,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990997469,1.00390676,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990997664,1.00390676,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990997968,1.13252608,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990998166,1.00390315,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990998370,1.00390315,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990998670,1.00390315,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990998870,1.00390315,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990999071,1.00390315,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990999265,1.00390315,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990999469,1.00390315,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990999671,1.00390315,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748990999972,1.00390315,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991000271,1.00390315,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991000566,1.00390315,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991000867,1.00390315,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991001072,1.00390315,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991001371,1.00390315,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991001566,1.00390315,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991001771,1.00390315,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991001969,1.00390315,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991002169,1.00390315,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991002470,1.00390315,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991002665,1.00390315,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991002967,1.00390315,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991003171,1.00390315,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991003368,1.00390315,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991003571,1.00390315,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991003767,1.51003588,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991003974,1.13183884,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991004176,2.13516283,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991004371,1.00332399,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991004574,1.00332399,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991004772,1.13183884,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991004773,1.00332399,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991004975,1.00332399,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991005169,1.00332399,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991005369,1.00332399,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991005574,1.00332399,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991005771,1.00332399,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991005972,1.00332399,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991006171,1.00332399,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991006374,1.00332399,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991006576,1.00332399,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991006774,1.00332399,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991007075,1.00332399,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991007275,1.00332399,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991007475,1.00332399,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991007777,1.00411951,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991007970,1.00411951,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991008274,1.00411951,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991008575,1.00411951,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991008775,1.00411951,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991008972,1.13142699,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991009176,1.00406291,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991009376,1.00406291,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991009574,1.00406291,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991009769,1.00406291,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991009971,1.00406291,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991010272,1.00406291,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991010471,1.00406291,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991010674,1.00406291,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991010877,1.00406291,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991011177,1.00406291,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991011477,1.00406291,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991011677,1.00406866,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991011875,1.00406866,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991012078,1.00406866,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991012277,1.00406866,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991012475,1.00406866,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991012673,1.00406866,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991012874,1.00406866,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991013075,1.00406866,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991013274,1.00406866,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991013475,1.00406866,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991013675,1.00392373,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991013981,1.00392373,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991014385,1.13116547,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991014586,1.00382552,661.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991014786,1.00382552,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991015084,1.00382552,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991015282,1.00382552,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991015481,1.13116547,661.74,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991015482,1.00382552,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991015686,1.51003588,661.92,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991015885,1.13104167,661.74,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991016081,1.00382022,661.73,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991016283,1.00382022,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991016479,1.00382022,661.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991016685,1.00382022,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991016881,1.00382022,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991017085,1.00382022,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991017279,1.00382022,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991017587,1.00382022,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991017784,1.00382022,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991017983,1.00382022,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991018185,1.00382022,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991018384,1.00382022,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991018589,1.00382022,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991018788,1.00382022,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991018984,1.00382022,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991019190,1.00382022,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991019487,1.00382022,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991019687,1.51003588,661.93,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991019888,1.13106694,661.74,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991020083,1.00380601,661.73,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991020283,1.00380601,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991020489,1.00380601,661.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991020689,1.00380601,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991020890,1.00380601,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991021087,1.00380601,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991021291,1.00380601,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991021487,1.00380601,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991021690,1.00380601,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991021892,1.00380601,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991022186,1.00380601,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991022387,1.00380601,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991022585,1.13106694,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991022586,1.00380601,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991022787,1.13106694,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991022788,1.00380601,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991023094,1.00380601,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991023292,1.00380601,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991023587,1.00380601,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991023785,1.00383999,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991024090,1.00383999,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991024286,1.00383999,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991024487,1.00383999,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991024692,1.00383999,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991024887,1.00383999,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991025092,1.00383999,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991025291,1.00383999,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991025492,1.00383999,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991025793,1.00383999,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991025989,1.00383999,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991026188,1.00383999,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991026388,1.00383999,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991026591,1.00383999,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991026792,1.00383999,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991027094,1.13108447,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991027289,1.00384242,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991027495,1.00384242,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991027690,1.00384242,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991027889,1.003829,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991028092,1.003829,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991028394,1.003829,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991028589,1.003829,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991028789,1.003829,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991028993,1.003829,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991029194,1.003829,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991029493,1.003829,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991029694,1.003829,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991029994,1.003829,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991030294,1.003829,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991030499,1.003829,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991030695,1.003829,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991030997,1.003829,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991031188,1.003829,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991031389,1.003829,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991031592,1.51003588,661.76,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991031793,1.13107961,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991031993,1.004027,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991032192,1.004027,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991032395,1.004027,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991032591,1.004027,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991032795,1.004027,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991033097,1.004027,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991033291,1.004027,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991033497,1.004027,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991033691,1.13107961,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991033692,1.004027,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991033897,1.004027,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991034096,1.004027,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991034296,1.004027,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991034496,1.004027,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991034695,1.004027,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991034897,1.004027,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991035096,1.004027,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991035293,1.004027,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991035497,1.00418982,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991035698,1.00418982,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991035898,1.00418982,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991036096,1.00418982,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991036301,1.00418982,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991036494,1.00418982,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991036694,1.1311118,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991036898,1.00903679,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991037098,1.00903679,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991037294,1.00903679,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991037494,1.00903679,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991037695,1.00903679,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991037899,1.00903679,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991038098,1.00903679,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991038400,1.00903679,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991038599,1.00903679,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991038793,1.00903679,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991038994,1.00903679,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991039196,1.00903679,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991039394,1.00915673,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991039597,1.00915673,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991039797,1.00915673,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991039994,1.00915673,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991040298,1.00915673,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991040595,1.00915673,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991040898,1.00915673,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991041100,1.00915673,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991041300,1.00915673,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991041495,1.00915673,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991041697,1.00915673,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991041897,1.13118583,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991042096,1.00763171,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991042298,1.00763171,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991042501,1.00763171,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991042700,1.00763171,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991042895,1.00763171,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991043099,1.00763171,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991043300,1.00763171,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991043601,1.00763171,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991043799,1.00763171,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991044100,1.00763171,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991044302,1.00763171,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991044498,1.00763171,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991044700,1.00763171,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991044900,1.00763171,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991045097,1.00763171,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991045301,1.00763171,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991045600,1.00763171,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991045798,1.00763171,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991046000,1.00763171,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991046197,1.00763171,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991046403,1.00763171,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991046701,1.00763171,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991046901,1.00763171,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991047113,1.00754565,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991047304,1.00754565,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991047506,1.00754565,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991047707,1.00754565,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991047906,1.00754565,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991050907,1.51003588,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991051111,1.13078878,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991051305,1.01280133,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991051508,1.01280133,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991051714,1.01280133,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991051914,1.01280133,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991052116,1.01280133,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991052314,1.01280133,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991052610,1.01280133,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991052807,1.01280133,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991053008,1.01280133,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991053209,1.01280133,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991053410,1.01280133,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991053612,1.01280133,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991053815,1.01280133,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991054016,1.01280133,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991055015,1.01206234,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991059117,1.01176909,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991061515,1.01173604,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991065324,1.01176578,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991069232,1.01086998,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991073136,1.51003588,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991073438,1.12937176,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991073638,1.01047035,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991074336,2.26505383,661.81,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991074638,3.77508972,662.32,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991075238,0.2629978,663.03,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991081740,2.2586821,661.82,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991081945,1.12934105,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991082141,2.13942167,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991082345,1.01008062,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991082641,1.01008062,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991082944,1.01008062,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991083145,1.01008062,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991083341,1.01008062,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991083546,1.01008062,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991083746,1.12934105,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991083747,1.01008062,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991083943,1.01008062,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991084147,1.01008062,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991084348,1.01008062,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991084548,1.01008062,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991084747,1.50578807,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991084949,1.12936257,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991085247,1.01002819,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991085441,1.01002819,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991085642,1.01002819,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991085846,1.01002819,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991086042,1.01002819,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991086250,1.01002819,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991086449,1.01002819,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991086749,1.01002819,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991086949,1.01002819,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991087249,1.01002819,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991087450,1.01002819,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991087745,1.01002819,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991087945,1.01002819,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991088147,1.01002819,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991088345,1.01002819,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991088550,1.01002819,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991088745,1.01002819,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991088950,1.01002819,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991089150,1.00965512,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991093448,1.01007218,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991095951,1.12993743,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991096150,1.01018386,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991096353,1.01018386,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991096553,1.01018386,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991096754,1.01018386,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991096950,1.01018386,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991097154,1.01018386,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991097352,1.01029662,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991097552,1.01029662,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991097753,1.01029662,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991097959,1.01029662,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991098158,1.01029662,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991098354,1.01029662,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991098554,1.01029662,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991098757,1.01029662,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991098956,1.01029662,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991099157,1.01029662,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991099358,1.01029662,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991099659,1.01029662,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991099959,1.01029662,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991100159,1.01029662,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991100353,1.01029662,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991100554,1.01029662,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991100756,1.13033966,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991100757,1.01029662,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991100957,1.01029662,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991101154,1.01029662,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991101354,1.01107491,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991101554,1.01107491,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991101859,1.01107491,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991104461,1.13066385,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991104655,2.13569465,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991104860,1.0050308,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991105063,1.50578807,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991105357,1.1309578,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991105564,1.00511285,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991105765,1.00511285,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991105963,1.00511285,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991106159,1.00511285,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991106362,1.00511285,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991106559,1.00511285,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991106757,1.00511285,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991106961,1.00511285,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991107159,1.00511285,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991107466,1.00511285,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991107659,1.00511285,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991107863,1.00511285,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991108067,1.00511285,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991108259,1.00511285,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991108459,1.00511285,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991108662,1.00511285,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991108963,1.00511285,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991109164,1.00505308,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991109466,1.13062206,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991109467,1.00505308,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991109666,1.13062206,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991109864,1.00497594,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991110065,1.00497594,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991110366,1.00497594,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991110565,1.00497594,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991110765,1.00497594,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991110966,1.00497594,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991111167,1.00497594,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991111363,1.13062206,661.75,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991111364,1.00497594,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991111567,1.00497594,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991111768,1.00497594,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991111968,1.00497594,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991112169,1.00497594,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991112363,1.00497594,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991112565,1.00497594,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991112868,1.00497594,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991113062,1.00514567,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991113363,1.00514567,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991113565,1.00514567,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991113762,1.00514567,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991113963,1.00514567,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991114165,1.13019394,661.76,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991114365,1.00506047,661.75,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991114563,1.00506047,661.74,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991114765,1.00506047,661.73,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991114963,1.00506047,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991115162,1.00506047,661.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991115365,1.00506047,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991115566,1.00506047,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991115766,1.00506047,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991115962,1.00506047,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991116162,1.00506047,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991116368,1.00506047,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991116664,1.00506047,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991116866,1.00506047,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991117070,1.0048836,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991117369,1.0048836,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991117668,1.0048836,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991117866,1.0048836,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991118064,1.0048836,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991118262,1.0048836,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991118461,1.0048836,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991118663,1.0048836,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991118864,1.12987892,661.77,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991118865,1.0048836,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991119068,1.0048836,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991119264,1.0048836,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991119568,1.0048836,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991119769,1.0048836,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991119964,1.0048836,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991120165,1.0048836,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991120365,1.0048836,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991120570,1.0048836,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991120770,1.0048396,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991120971,1.0048396,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991121173,1.12972784,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991121373,1.00473253,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991121569,1.00473253,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991121769,1.00473253,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991121968,1.00473253,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991122173,1.00473253,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991122371,1.00473253,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991122572,1.00473253,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991122770,1.00473253,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991122971,1.00473253,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991123171,1.00473253,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991123368,1.50578807,661.81,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991123574,1.12966704,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991123767,1.00440576,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991123968,1.00440576,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991124169,1.00440576,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991124371,1.00440576,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991124569,1.00440576,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991124772,1.00440576,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991125067,1.00440576,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991125273,1.12966704,661.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991125274,1.00440576,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991125469,1.00440576,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991125668,1.00440576,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991125870,1.00440576,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991126068,1.00440576,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991126269,1.00440576,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991126570,1.00440576,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991126771,1.00440576,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991126974,1.00440576,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991127175,1.00440576,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991127375,1.00451348,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991127578,1.00451348,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991127770,1.00451348,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991127973,1.00451348,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991128172,1.00451348,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991128474,1.00451348,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991128676,1.12962553,661.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991128677,1.12962553,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991128872,1.00451411,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991129079,1.00451411,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991129279,1.00451411,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991129483,1.00451411,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991129682,1.00451411,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991129878,1.00451411,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991130078,1.00451411,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991130282,1.00451411,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991130583,1.00451411,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991130882,1.00451411,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991131077,1.00451411,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991131384,1.004566,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991131577,1.004566,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991131780,1.1296847,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991131781,1.004566,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991131983,1.004566,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991132183,1.004566,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991132382,1.004566,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991132584,1.004566,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991132780,1.004566,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991132981,1.004566,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991133178,1.004566,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991133382,1.004566,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991133583,1.004566,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991133883,1.1296847,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991134083,2.13431589,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991134284,1.00463119,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991134583,1.1296847,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991134584,1.00463119,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991134784,1.00463119,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991134984,1.00463119,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991135280,1.00463119,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991135486,1.00463928,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991135686,1.00463928,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991135886,1.00463928,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991136086,1.00463928,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991136387,1.00463928,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991136686,1.12976704,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991136687,1.00463928,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991136882,1.00463928,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991137081,1.00463928,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991137282,1.00463928,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991137485,1.00463928,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991137686,1.00463928,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991137885,1.00463928,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991138082,1.00463928,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991138286,1.00463928,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991138482,1.00463928,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991138683,1.00463928,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991138983,1.00463928,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991139193,1.00463928,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991139487,1.12980107,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991139687,1.00465149,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991139887,1.00465149,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991140187,1.00465149,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991140389,1.00465149,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991140584,1.00465149,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991140781,1.00465149,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991140983,1.00465149,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991141187,1.00465149,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991141491,1.00465149,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991141687,1.50578807,661.78,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991141884,1.12983111,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991142085,1.00534698,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991142284,1.00534698,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991142487,1.00534698,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991142788,1.00534698,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991142989,1.00534698,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991143290,1.00534698,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991143490,1.00545636,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991143691,1.00545636,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991143886,1.00545636,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991144090,1.00545636,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991144291,1.00545636,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991144488,1.00545636,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991144686,1.00545636,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991144890,1.00545636,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991145090,1.00545636,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991145293,1.00545636,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991145491,1.00545636,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991145692,1.00545636,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991145893,1.00545636,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991146193,1.00545636,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991146392,1.00545636,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991146592,1.00545636,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991146789,1.12995393,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991146994,1.00572298,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991147193,1.00572298,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991147394,1.00572298,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991147594,1.00578696,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991147795,1.00578696,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991147991,1.00578696,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991148193,1.00578696,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991148393,1.00578696,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991148593,1.00578696,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991148793,1.13032548,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991148794,1.00578696,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991149089,1.00578696,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991149292,1.00578696,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991149497,1.00578696,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991149697,1.13032548,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991149698,1.00578696,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991149997,1.13032548,661.63,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991149998,1.00578696,661.5,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991150197,1.00578696,661.49,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991150398,1.00578696,661.48,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991150592,1.00578696,661.47,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991150792,1.00578696,661.46,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991150994,1.00578696,661.45,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991151195,1.00578696,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991151393,1.50578807,661.75,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991151597,1.13086143,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991151794,1.00620998,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991151997,1.00620998,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991152195,1.00620998,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991152400,1.00620998,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991152599,1.00620998,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991152795,1.00620998,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991152999,1.00620998,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991153199,1.00620998,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991153400,1.00620998,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991153596,1.50578807,661.74,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991153597,1.00620998,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991153801,1.00620998,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991154001,1.00620998,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991154198,1.00620998,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991154403,1.00620998,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991154703,1.00620998,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991154900,1.00620998,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991155102,1.00620998,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991155401,1.50578807,661.73,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991155602,1.13160278,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991155803,1.00685106,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991156003,1.00685106,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991156203,1.00685106,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991156403,1.00685106,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991156605,1.00685106,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991156905,1.00685106,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991157105,1.00685106,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991157405,1.00685106,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991157605,1.00685106,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991157904,1.00685106,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991158103,1.00685106,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991158304,1.00685106,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991158504,1.00685106,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991158806,1.00685106,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991159005,1.00685106,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991159305,1.00685106,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991159501,1.00706301,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991159705,3.76447017,662.35,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991159706,1.00706301,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991159901,1.00706301,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991160103,1.00706301,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991160301,1.00706301,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991160505,1.50578807,661.79,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991160506,1.00706301,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991160701,1.00706301,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991160899,1.13180021,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991161102,1.00710703,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991161300,1.00710703,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991161503,1.00710703,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991161703,1.00710703,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991161905,1.00710703,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991162101,1.00710703,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991162403,1.00710703,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991162604,1.00710703,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991162804,1.00710703,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991163002,1.00710703,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991163303,1.00710703,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991163507,1.00725008,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991163704,1.50578807,661.78,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991163705,1.00725008,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991163905,1.00725008,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991164105,1.00725008,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991164407,1.00725008,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991164603,1.00725008,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991164802,1.00725008,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991165004,1.00725008,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991165209,1.00725008,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991165408,1.00725008,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991165609,1.00725008,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991165903,1.00725008,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991166208,1.00725008,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991166508,1.00725008,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991166709,1.00725008,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991166912,1.00725008,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991167111,1.13211234,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991167410,1.00719808,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991167710,1.00719808,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991167909,1.00719808,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991168104,1.00719808,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991168310,1.00719808,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991168605,1.00719808,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991168811,1.00719808,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991169110,1.00719808,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991169409,1.00719808,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991169605,1.00719808,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991169808,1.00719808,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991170006,1.00719808,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991170208,1.00719808,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991170405,1.00719808,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991170607,1.00719808,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991170804,1.00719808,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991171007,1.00719808,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991171208,1.00719808,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991171406,1.00728876,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991171607,1.50578807,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991171608,1.00728876,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991171808,1.00728876,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991172010,1.00728876,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991172208,1.00728876,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991172507,1.00728876,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991172705,1.00728876,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991172903,1.13258516,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991173105,1.00728392,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991173306,1.00728392,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991173507,1.00728392,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991173709,1.00728392,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991173909,1.00728392,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991174111,1.00728392,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991174307,1.00728392,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991174607,1.00728392,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991174809,1.00728392,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991175011,1.00728392,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991175312,1.00728392,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991175516,1.0072857,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991175711,1.0072857,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991175912,1.0072857,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991176211,1.0072857,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991176412,1.0072857,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991176613,1.0072857,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991176811,1.0072857,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991177013,1.0072857,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991177212,1.0072857,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991177409,1.13257974,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991177608,1.00726531,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991177810,3.76447017,662.26,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991177811,1.00726531,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991178019,1.00726531,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991178214,1.00726531,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991178409,1.00726531,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991178614,1.00726531,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991178909,1.00726531,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991179110,1.00726531,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991179311,1.00726531,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991179509,1.00728232,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991179713,1.00728232,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991179910,1.00728232,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991180211,1.00728232,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991180414,1.00728232,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991180617,1.00728232,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991180910,1.00728232,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991181111,1.00728232,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991181316,1.00728232,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991181515,1.00728232,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991181712,1.00728232,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991181910,1.50578807,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991182114,1.13257748,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991182315,1.00726552,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991182513,1.00726552,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991182717,1.00726552,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991182913,1.00726552,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991183112,1.00726552,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991183318,1.00726552,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991183619,1.00726552,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991183811,1.00726552,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991184012,1.00726552,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991184318,1.00726552,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991184515,1.00726552,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991184711,1.13257748,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991184712,1.00726552,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991184914,1.00726552,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991185113,1.00726552,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991185314,1.00726552,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991185517,1.00726552,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991185816,1.13257748,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991185817,1.00721117,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991186013,1.00721117,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991186218,1.00721117,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991186418,1.00721117,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991186617,1.00721117,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991186818,1.00721117,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991187012,1.1325774,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991187216,1.00737402,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991187418,1.00737402,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991187618,1.00737402,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991187817,1.00737402,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991188018,1.00737402,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991188316,1.00737402,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991188517,1.00737402,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991188717,1.00737402,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991188919,1.00737402,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991189113,1.00737402,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991189313,1.00737402,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991189616,1.00737402,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991189819,1.00737402,661.46,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991190019,1.00737286,661.45,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991190316,1.00737286,661.44,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991190515,1.00737286,661.43,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991190717,1.00737286,661.42,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991190915,1.00737286,661.41,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991191115,1.00737286,661.4,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991191315,1.00737286,661.39,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991191619,1.00737286,661.38,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991191821,1.1325759,661.57,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991192021,1.00735426,661.56,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991192321,1.00735426,661.55,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991192516,1.1325759,661.57,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991192517,1.00735426,661.54,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991192717,1.00735426,661.53,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991192915,1.00735426,661.52,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991193120,1.00735426,661.51,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991193321,1.00735426,661.5,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991193521,3.76447017,662.21,661.35,0.78099549]
["bitfinex-derivatives","BNBF0:USTF0",1748991193522,1.00735426,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991193719,1.00735426,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991193918,1.00826312,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991194122,1.00826312,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991194422,1.00826312,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991194623,1.00826312,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991194821,1.00826312,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991195022,1.00826312,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991195224,1.00826312,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991195522,1.00826312,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991195722,1.00826312,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991196020,1.00826312,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991196223,1.00826312,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991196424,1.13257862,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991196619,1.0082465,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991196821,1.0082465,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991197119,1.0082465,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991197324,1.0082465,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991197624,1.0082465,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991197825,1.50578807,661.73,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991198022,1.13257969,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991198220,1.00826417,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991198424,1.00826417,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991198624,1.13257969,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991198625,1.00826417,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991198826,1.00826417,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991199126,1.13257969,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991199127,1.00826417,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991199326,1.00826417,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991199526,1.00826417,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991199826,1.00826417,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991200025,1.00826417,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991200224,1.00826417,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991200425,1.00826417,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991200621,1.00826417,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991200825,1.00826417,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991201025,1.00826417,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991201222,1.00826417,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991201420,1.00826417,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991201640,1.00826417,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991201821,1.00826417,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991202027,1.00832123,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991202220,1.00832123,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991202424,1.13258254,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991202425,1.00832123,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991202626,1.00832123,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991202927,1.00832123,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991203128,1.00832123,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991203329,1.13258254,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991203330,1.00832123,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991203625,1.13258254,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991203829,1.00832362,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991204029,1.00832362,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991204230,1.00832362,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991204423,1.00832362,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991204625,1.00832362,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991204829,1.00832362,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991205126,1.00832362,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991205328,1.00832362,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991205531,1.00832362,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991205730,1.00832362,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991205928,1.50578807,661.75,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991206127,1.13258692,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991206427,1.00832499,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991206629,1.00832499,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991206830,1.00832499,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991207031,1.00832499,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991207227,1.00832499,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991207432,1.00832499,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991207632,1.00832499,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991207831,1.00832499,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991208033,1.00832499,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991208233,1.00832499,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991208427,1.00832499,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991208628,1.00832499,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991208832,1.00832499,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991209131,3.76447017,662.33,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991209132,1.00832499,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991209332,1.00832499,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991209632,1.00832499,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991209832,1.00832499,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991210032,1.13258692,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991210033,1.00798522,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991210235,1.00798522,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991210430,1.00798522,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991210629,1.00798522,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991210833,1.00798522,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991211035,1.00798522,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991211335,1.50578807,661.85,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991211336,1.13250835,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991211630,1.0070409,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991211835,1.0070409,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991212035,1.0070409,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991212238,1.0070409,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991212437,1.0070409,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991212638,1.0070409,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991212840,1.0070409,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991213138,1.0070409,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991213339,1.0070409,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991213638,1.0070409,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991213839,1.0070409,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991214034,1.00687478,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991214238,1.00687478,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991214439,1.00687478,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991214640,1.00687478,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991214840,1.00687478,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991215039,1.00687478,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991215239,1.00687478,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991215539,1.00687478,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991215734,1.00687478,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991215935,1.00687478,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991216134,1.00687478,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991216335,1.00687478,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991216640,1.00687478,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991216843,1.00687478,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991217043,1.00687478,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991217342,1.00687478,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991217543,1.00687478,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991217743,1.00687478,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991218044,1.00782346,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991218243,1.1321013,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991218442,1.00782367,661.71,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991218643,1.00782367,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991218841,1.00782367,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991219037,1.00782367,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991219241,1.00782367,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991219538,1.00782367,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991219741,1.00782367,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991219938,1.00782367,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991220139,1.00782367,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991220338,1.00782367,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991220543,1.00782367,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991220743,1.00782367,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991220941,1.00782367,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991221245,1.00782367,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991221441,1.00782367,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991221639,1.00782367,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991221845,1.00782367,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991222040,1.50578807,661.86,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991222239,1.13201158,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991222545,1.0077256,661.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991222740,1.13201158,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991222741,1.0077256,661.67,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991222940,1.0077256,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991223144,1.0077256,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991223345,1.0077256,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991223539,1.13201158,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991223540,1.0077256,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991223742,1.0077256,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991223942,1.0077256,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991224137,1.0077256,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991224339,1.0077256,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991224539,1.0077256,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991224844,1.0077256,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991225143,1.0077256,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991225343,1.0077256,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991225546,1.0077256,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991225744,1.0077256,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991225945,1.0077256,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991226146,1.00767695,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991226341,1.00767695,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991226540,1.00767695,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991226739,1.00767695,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991226941,1.00767695,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991227246,1.00767695,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991227447,2.2586821,661.9,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991227642,5.27025824,662.68,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991228347,1.00816906,662.78,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991228549,1.13193824,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991228749,1.00816906,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991228943,1.00816906,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991229148,1.00816906,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991229348,1.00816906,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991229551,1.00816906,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991229850,1.00816906,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991230050,1.00816906,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991230249,1.00815173,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991230445,1.00815173,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991230645,1.13192075,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991230646,1.00815173,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991230945,1.00815173,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991231149,1.00815173,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991231346,1.00815173,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991231652,1.00815173,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991231852,1.00815173,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991232152,1.00815173,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991232345,1.00815173,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991232548,1.00815173,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991232748,1.00815173,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991232951,1.00815173,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991233153,1.00815173,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991233351,1.00815173,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991233552,1.00815173,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991233749,1.00815173,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991234055,1.13192075,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991234249,1.00789384,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991234453,1.00789384,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991234654,1.00789384,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991234849,1.00789384,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991235051,1.00789384,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991235351,1.00789384,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991235550,1.00789384,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991235850,1.00789384,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991236050,1.00789384,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991236353,1.00789384,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991236654,1.00789384,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991236954,1.00789384,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991237153,1.13189554,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991237154,1.00789384,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991237354,1.00789384,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991237554,1.00789384,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991237754,1.00789384,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991238054,1.50925099,661.86,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991238255,1.13210289,661.66,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991238555,1.00755469,661.85,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991238556,1.00753596,661.65,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991238754,1.50925099,661.89,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991238755,1.00753596,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991238954,1.00753596,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991239151,1.00753596,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991239455,1.13176281,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991239651,1.13176281,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991239856,1.00753596,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991240155,1.00753596,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991240455,1.00753596,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991240655,3.77312749,662.34,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991240656,1.00753596,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991240855,1.00753596,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991241055,1.00701431,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991241256,1.00701431,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991241457,1.00701431,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991241750,1.00701431,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991241957,1.00701431,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991242158,1.00668642,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991242356,1.00668642,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991242658,1.00668642,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991242856,1.00668642,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991243051,1.13150482,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991243254,1.00711747,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991243451,1.00711747,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991243652,1.00711747,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991243855,1.00711747,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991244059,1.00711747,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991244258,1.00711747,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991244459,1.00711747,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991244758,1.00710647,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991244953,1.50925099,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991244954,1.00710647,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991245160,1.00710647,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991245354,1.00710647,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991245559,1.00710647,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991245756,1.00710647,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991245960,1.00710647,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991246260,1.00710647,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991246461,1.00710647,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991246664,1.00710647,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991246857,1.00710647,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991247064,1.00710647,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991247263,1.00710647,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991247563,1.00710647,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991247861,1.00710647,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991248070,1.13114037,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991248260,1.0071202,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991248460,1.0071202,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991248660,1.0071202,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991248857,1.0071202,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991249060,1.0071202,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991249258,1.0071202,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991249459,1.0071202,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991249662,1.0071202,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991249862,1.0071202,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991250063,1.0071202,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991250263,1.0071202,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991250465,1.0071202,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991250665,1.00686999,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991250860,1.00686999,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991251064,1.00686999,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991251365,1.00686999,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991251565,1.13105743,661.63,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991251566,1.00686999,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991251866,1.00686999,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991252065,1.00686999,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991252262,1.00686999,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991252467,1.00686999,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991252660,1.50925099,661.75,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991252862,1.13104237,661.62,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991253061,1.00694718,661.61,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991253264,1.00694718,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991253461,1.00694718,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991253762,1.00694718,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991253962,1.00694718,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991254164,1.00694718,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991254363,1.00694718,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991254564,1.00694718,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991254866,1.00694718,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991255068,1.00694718,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991255263,1.00694718,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991255465,1.00694718,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991255662,1.00694718,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991255961,1.00694718,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991256266,1.00694718,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991256562,1.00694718,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991256768,1.00694718,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991257065,1.50925099,661.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991257066,1.00694718,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991257267,1.00694718,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991257469,1.00694718,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991257767,1.00694718,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991257967,1.00694718,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991258169,1.13104237,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991258365,1.0069075,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991258571,1.0069075,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991258769,1.0069075,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991258965,1.0069075,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991259166,1.0069075,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991259366,1.0069075,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991259566,1.0069075,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991259768,1.0069075,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991260063,1.0069075,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991260268,1.0069075,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991260464,1.0069075,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991260670,1.00690179,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991260870,1.00690179,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991261069,1.00690179,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991261267,1.00690179,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991261467,1.00690179,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991261770,1.00690179,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991262067,1.50925099,661.72,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991262271,1.13095095,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991262465,1.00688159,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991262669,1.00688159,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991262867,1.00688159,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991263072,1.00688159,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991263268,1.00688159,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991263467,1.00688159,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991263773,1.00688159,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991263973,1.00688159,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991264173,1.00688159,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991264367,1.13095095,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991264368,1.00688159,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991264568,3.77312749,662.32,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991265473,1.13088116,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991265773,1.00680159,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991265967,1.13088116,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991265968,1.00680159,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991266174,1.00680159,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991266374,1.00680159,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991266575,1.00680159,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991266773,1.13088116,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991266774,1.00680159,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991266973,1.00680159,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991267174,1.00680159,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991267370,1.00680159,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991267575,1.00680159,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991267770,1.00680159,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991267974,1.00680159,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991268176,1.00680159,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991268369,1.13088116,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991268370,1.00680159,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991268675,1.00680159,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991268870,1.00680159,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991269074,1.13088116,661.6,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991269075,1.00672605,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991269270,1.00672605,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991269471,1.00672605,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991269671,1.00672605,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991269872,1.50784155,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991270075,1.1308062,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991270277,1.0067167,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991270477,1.0067167,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991270677,1.0067167,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991270873,1.0067167,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991271176,1.0067167,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991271378,1.0067167,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991271578,1.0067167,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991271778,1.0067167,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991271978,1.0067167,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991272178,1.0067167,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991272378,1.0067167,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991272575,1.0067167,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991272775,1.0067167,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991272977,1.0067167,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991273279,1.0067167,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991273573,1.0067167,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991273775,1.0067167,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991273981,1.0067167,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991274280,1.0067167,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991274481,1.1308062,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991274676,1.00657865,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991274873,1.00657865,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991275078,1.00657865,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991275276,1.00657865,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991275478,1.00657865,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991275677,1.00657865,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991275876,1.00657865,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991276081,1.00657865,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991276381,1.00657865,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991276678,1.00657865,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991276883,1.00661264,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991277182,1.00661264,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991277480,1.1308538,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991277481,1.00661264,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991277783,1.00661264,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991278082,1.00661264,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991278281,1.00661264,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991278477,1.00661264,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991278783,1.00661264,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991278983,1.00661264,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991279178,1.00661264,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991279383,1.00661264,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991279582,1.00661264,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991279780,1.1308538,661.59,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991279978,1.0064905,661.58,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991280179,2.1373443,661.57,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991280381,2.1373443,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991280580,1.0064905,661.55,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991280776,1.5077416,661.69,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991280777,1.00651038,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991280978,1.00651038,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991281280,1.00651038,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991281479,1.00651038,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991281783,1.00651038,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991281983,1.00651038,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991282279,1.00651038,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991282482,1.00651038,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991282678,1.00651038,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991282878,1.1309053,661.56,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991282879,1.00651038,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991283078,1.00651038,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991283283,1.00651038,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991283584,1.00651038,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991283785,1.00595978,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991283986,1.00595978,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991284186,1.00595978,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991284386,1.00595978,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991284588,1.00595978,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991284788,1.00595759,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991288793,2.2616124,661.75,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991288994,1.13087227,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991289195,1.00586539,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991289494,1.00586539,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991289694,1.00586539,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991289993,1.00586539,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991290195,1.00586539,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991290393,1.00586539,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991290693,1.5078297,661.64,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991290895,1.13091835,661.53,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991291094,1.00590626,661.52,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991291395,1.00590626,661.51,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991291595,1.00590626,661.5,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991291890,1.00590626,661.49,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991292093,1.00590626,661.48,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991292294,1.00590626,661.47,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991292590,1.00590626,661.46,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991292791,1.00590626,661.45,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991292995,1.00604087,661.44,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991293197,3.76960388,662.17,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991293198,1.00604087,661.43,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991293495,1.13098684,661.54,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991293496,1.00604087,661.42,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991293697,1.00604087,661.41,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991293891,1.00604087,661.4,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991294091,1.00604087,661.39,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991294395,1.00604087,661.38,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991294595,1.00604087,661.37,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991294792,1.00604087,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991295096,1.0061284,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991296996,1.00625925,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991300797,1.00641603,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991303599,1.00611805,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991307602,1.00592067,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991311808,1.00581409,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991315417,1.00725536,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991319418,1.00601722,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991322316,1.00580107,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991323220,1.00580934,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991327227,1.00560594,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991335127,1.00541009,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991350942,1.00602217,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991354847,1.00636076,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991358750,2.13562372,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991358945,2.13660049,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991359151,1.00677327,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991361545,1.0069107,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991363352,2.1369329,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991364155,1.0069107,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991365362,2.13796171,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991367459,1.0074147,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991369564,1.00782823,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991373368,1.00864891,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991377366,1.00886316,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991381376,1.00904997,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991382576,1.00923858,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991385278,1.00923344,661.36,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1748991388283,1.00923344,661.36,660.43,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991388478,1.13273636,661.3,660.43,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991388677,1.00923344,661.29,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991388878,1.50789114,661.48,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991389083,1.13276097,661.29,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991389285,2.14020763,661.28,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991389483,1.00744666,661.27,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991389683,1.00744666,661.26,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991389982,1.00744666,661.25,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991390178,1.00744666,661.24,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991390384,1.00744666,661.23,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991390579,1.00744666,661.22,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991390781,1.00744666,661.21,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991390977,1.00744666,661.2,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748991391182,1.13276097,661.18,660.46,2.25045133]
["bitfinex-derivatives","BNBF0:USTF0",1748991391383,1.13276097,661.18,659.61,3.75099995]
["bitfinex-derivatives","BNBF0:USTF0",1748991391384,1.00744666,661.17,660.62,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991391679,1.00744666,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991391885,2.14020763,661.15,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991392078,2.14020763,661.14,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991392285,1.00744666,661.13,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991392483,1.00744666,661.12,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991392684,1.01018981,661.11,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991392981,2.14174665,661.1,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991393185,1.01018981,661.09,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991393387,1.01018981,661.08,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991393585,1.13155684,661.1,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991393586,1.01018981,661.07,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991393786,1.01018981,661.06,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991393982,1.01018981,661.05,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991394184,1.01018981,661.04,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991394386,1.01018981,661.03,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991394581,1.01018981,661.02,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991394785,1.01018981,661.01,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991394984,1.01018981,661.0,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991395185,1.01018981,660.99,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991395385,3.76960388,661.91,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991395386,1.01018981,660.98,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991395687,1.01018981,660.97,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991395880,1.01018981,660.96,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991396085,1.01018981,660.95,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991396284,1.50789114,661.26,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991396482,1.12966924,661.13,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991396682,1.00803235,661.12,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991396883,1.00803235,661.11,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991397182,1.00803235,661.1,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991397385,1.00803235,661.09,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991397585,1.00803235,661.08,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991397788,1.00803235,661.07,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991397988,1.00803235,661.06,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991398182,1.00803235,661.05,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991398482,1.00803235,661.04,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991398687,1.00803235,661.03,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991398883,1.00803235,661.02,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991399088,1.00803235,661.01,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991399289,1.00803235,661.0,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991399483,1.00803235,660.99,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991399687,1.00803235,660.98,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991399884,1.00803235,660.97,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991400084,1.00803235,660.96,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991400285,1.00672397,660.95,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991400486,1.00672397,660.94,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991400791,1.12877649,661.14,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991401091,1.00650961,661.13,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991401290,1.00650961,661.12,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991401490,1.00650961,661.11,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991401791,1.12877649,661.15,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991401792,1.00650961,661.1,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991401993,1.00650961,661.09,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991402292,1.00650961,661.08,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991402491,1.00650961,661.07,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991402686,1.00650961,661.06,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991402891,1.00650961,661.05,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991403087,1.12877649,661.14,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991403088,1.00650961,661.04,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991403289,1.00650961,661.03,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991403491,1.00650961,661.02,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991403794,1.00650961,661.01,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991403989,1.00593512,661.0,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991404190,1.00593512,660.99,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991404391,1.00593512,660.98,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991404591,1.00593512,660.97,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991404793,1.00593512,660.96,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991405096,1.12793236,661.15,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991405298,1.00579075,661.14,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991405594,1.00579075,661.13,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991405796,1.00579075,661.12,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991405997,1.00579075,661.11,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991406296,1.00579075,661.1,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991406488,1.00579075,661.09,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991406788,1.00579075,661.08,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991406993,1.00579075,661.07,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991407190,1.00579075,661.06,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991407395,1.00579075,661.05,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991407588,1.00579075,661.04,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991407791,1.00579075,661.03,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991407997,1.00508134,661.02,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991408300,1.00508134,661.01,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991408497,1.00508134,661.0,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991408697,1.00508134,660.99,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991408893,1.00508134,660.98,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991409097,1.00508134,660.97,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991409297,1.12735983,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991409498,1.00488377,661.15,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991409700,1.00488377,661.14,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991409900,1.00488377,661.13,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991410098,1.00488377,661.12,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991410298,1.00488377,661.11,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991410494,1.00488377,661.1,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991410695,1.00488377,661.09,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991410896,1.00488377,661.08,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991411194,1.00488377,661.07,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991411399,1.00488377,661.06,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991411593,1.00488377,661.05,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991411795,1.00488377,661.04,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991412101,1.004606,661.03,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991412297,1.004606,661.02,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991412496,1.004606,661.01,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991412701,1.004606,661.0,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991412903,1.004606,660.99,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991413103,1.004606,660.98,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991413302,1.004606,660.97,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991413502,1.1269683,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991413704,1.00446825,661.15,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991413904,1.00446825,661.14,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991414099,1.00446825,661.13,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991414304,1.00446825,661.12,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991414501,1.00446825,661.11,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991414700,1.00446825,661.1,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991414905,1.00446825,661.09,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991415205,1.1269683,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991415206,1.00446825,661.08,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991415407,1.00446825,661.07,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991415611,1.00446825,661.06,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991415806,1.0043886,661.05,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991416108,1.0043886,661.04,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991416302,1.0043886,661.03,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991416505,1.0043886,661.02,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991416804,1.0043886,661.01,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991417108,1.0043886,661.0,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991417309,1.1267446,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991417310,1.0043886,660.99,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991417510,1.0043886,660.98,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991417705,1.0043886,660.97,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991417901,1.1267446,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991418102,1.00423417,661.15,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991418403,1.00423417,661.14,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991418602,1.00423417,661.13,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991418802,1.00423417,661.12,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991419003,1.00423417,661.11,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991419207,1.00423417,661.1,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991419401,1.1267446,661.16,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991419402,1.00423417,661.09,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991419607,1.00423417,661.08,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991419807,1.00421406,661.07,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991420009,1.00421406,661.06,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991420307,1.00421406,661.05,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991420503,1.00421406,661.04,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991420703,1.00421406,661.03,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991420908,1.00421406,661.02,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991421107,1.00421406,661.01,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991421309,1.00421406,661.0,660.63,0.78097988]
["bitfinex-derivatives","BNBF0:USTF0",1748991421509,1.00421406,660.99,660.63,0.78097988]
["bitfinex-derivatives","BNBF0:USTF0",1748991421710,1.12666863,661.15,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991421711,1.00421406,660.98,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991421906,1.00421406,660.97,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991422106,1.00421406,660.96,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1748991422310,1.00444901,660.95,660.65,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991422512,1.12671337,661.14,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991422812,1.00443492,661.13,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991423013,1.00443492,661.12,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991423212,1.00443492,661.11,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991423413,1.00443492,661.1,660.68,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991423615,1.00443492,661.09,660.68,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991423911,1.00443492,661.08,660.68,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991424111,1.00443492,661.07,660.68,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991424314,1.00443492,661.06,660.7,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991424614,1.00443492,661.05,660.7,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991424911,1.00443492,661.04,660.7,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991425216,1.00443492,661.03,660.68,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991425510,1.00443492,661.02,660.72,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991425711,1.00443492,661.01,660.72,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991425916,1.00443492,661.0,660.71,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991426113,1.00445936,660.99,660.71,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991426313,1.00445936,660.98,660.74,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991426613,1.00445936,660.97,660.74,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991426913,1.00445936,660.96,660.75,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991427210,1.00445936,660.95,660.75,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991427517,1.12674541,661.14,660.77,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991427717,1.00409909,661.13,660.77,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991427915,1.00409909,661.12,660.77,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991428213,1.00409909,661.11,660.77,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991428414,1.12674541,661.14,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991428415,1.00409909,661.1,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991428614,1.00409909,661.09,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991428814,1.00409909,661.08,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991429115,1.00409909,661.07,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991429318,1.00409909,661.06,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991429511,1.00409909,661.05,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991429817,1.00409909,661.04,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991430010,1.00413974,661.03,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991430208,1.00413974,661.02,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991430411,1.00413974,661.01,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991430714,1.12688686,661.13,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991430715,1.00413974,661.0,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991430914,1.12688686,661.13,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991430915,1.00413974,660.99,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991431117,1.00413974,660.98,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991431314,1.00413974,660.97,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991431512,1.00413974,660.96,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991431714,1.00413974,660.95,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991431911,1.00413974,660.94,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991432113,1.00413974,660.93,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991432414,1.00413974,660.92,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991432618,1.00413974,660.91,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991432826,1.00413974,660.9,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991433014,1.00413974,660.89,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991433213,1.00413974,660.88,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991433416,1.00413974,660.87,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991433619,1.00413974,660.86,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991433811,1.00413974,660.85,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991434011,1.00413974,660.84,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991434314,1.00413974,660.83,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991434517,1.00413974,660.82,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991434717,1.12688686,661.13,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991434718,1.00413974,660.81,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991434917,1.12688686,661.13,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991435120,1.00319559,661.12,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991435320,1.00319559,661.11,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991435521,1.00319559,661.1,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991435820,1.00319559,661.09,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991436017,1.00319559,661.08,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991436222,1.00319559,661.07,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991436414,1.12688686,661.13,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991436415,1.00319559,661.06,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991436614,1.00319559,661.05,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991436814,1.00319559,661.04,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991437018,1.00319559,661.03,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991437218,1.00319559,661.02,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991437418,1.00319559,661.01,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991437618,1.00319559,661.0,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991437817,1.00340094,660.99,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991438017,1.00340094,660.98,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991438324,1.00340094,660.97,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991438517,1.00340094,660.96,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991438716,1.00340094,660.95,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991438921,1.00340094,660.94,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991439119,1.00340094,660.93,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991439322,1.00340094,660.92,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991439517,1.00340094,660.91,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991439722,1.00340094,660.9,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991440023,1.00340094,660.89,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991440220,1.00340094,660.88,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991440420,1.12706549,661.12,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991440421,1.00340094,660.87,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991440622,1.00340094,660.86,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991440818,1.00340094,660.85,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991441123,1.12706549,661.12,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991441317,1.00368399,661.11,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991441516,1.00368399,661.1,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991441721,1.50789114,661.27,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991441918,1.12775707,661.12,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991442219,1.00387232,661.11,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991442422,1.00387232,661.1,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991442623,1.00387232,661.09,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991442820,1.12775707,661.11,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991442821,1.00406651,661.08,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991443021,1.00406651,661.07,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991443222,1.00406651,661.06,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991443521,1.00406651,661.05,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991443826,1.00406651,661.04,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991444025,1.00406651,661.03,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991444225,1.00406651,661.02,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991444426,1.00406651,661.01,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991444721,1.00406651,661.0,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991444924,1.00406651,660.99,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991445124,1.00406651,660.98,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991445323,1.00406651,660.97,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991445522,1.00406651,660.96,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991445727,1.00611946,660.95,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991445923,1.00611946,660.94,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991446125,1.00611946,660.93,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991446323,1.00611946,660.92,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991446526,1.00611946,660.91,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991446726,1.00611946,660.9,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991446927,1.00611946,660.89,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991447226,1.00611946,660.88,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991447428,1.00611946,660.87,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991447622,1.00611946,660.86,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991447832,1.00611946,660.85,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991448032,1.00611946,660.84,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991448233,1.00611946,660.83,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991448534,1.00611946,660.82,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991448734,1.00611946,660.81,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991448931,1.00611946,660.8,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991449127,1.00611946,660.79,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991449330,3.76960388,661.82,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991449331,1.00714883,660.78,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991449529,1.50789114,661.15,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991449735,1.1302828,661.01,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991449933,1.00715137,661.0,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991450134,1.00715137,660.99,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991450334,1.00715137,660.98,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991450535,1.00715137,660.97,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991450736,1.00715137,660.96,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991450938,1.00715137,660.95,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991451134,1.00715137,660.94,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991451329,1.00715137,660.93,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991451534,1.00715137,660.92,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991451735,1.00715137,660.91,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991452034,1.00715137,660.9,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991452234,1.00715137,660.89,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991452435,1.00715137,660.88,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991452627,1.1302828,660.99,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991452628,1.00715137,660.87,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991452833,1.00715137,660.86,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991453031,1.00715137,660.85,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991453335,1.00715137,660.84,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991453535,1.00781849,660.83,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991453735,1.00781849,660.82,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991454037,1.00781849,660.81,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991454332,1.00781849,660.8,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991454535,1.00781849,660.79,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991454734,1.00781849,660.78,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991454933,1.00781849,660.77,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991455130,1.13090819,660.96,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991455329,1.0078215,660.95,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991455531,1.0078215,660.94,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991455731,1.0078215,660.93,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991455937,1.0078215,660.92,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991456132,1.0078215,660.91,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991456338,1.0078215,660.9,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991456537,1.0078215,660.89,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991456832,1.0078215,660.88,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991457136,1.0078215,660.87,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991457337,1.0078215,660.86,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991457538,1.0078215,660.85,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991457731,1.0078215,660.84,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991457936,1.0078215,660.83,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991458135,1.0078215,660.82,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991458334,1.0078215,660.81,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991458635,1.13090819,660.96,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991458636,1.0078215,660.8,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991458940,1.0078215,660.79,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991459240,1.0078215,660.78,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991459441,1.0078215,660.77,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991459638,1.13090819,660.96,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991459845,1.00791032,660.95,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991460039,1.00791032,660.94,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991460241,1.00791032,660.93,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991460438,1.00791032,660.92,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991460640,1.00791032,660.91,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991460841,1.00791032,660.9,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991461043,1.00791032,660.89,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991461241,1.00791032,660.88,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991461445,1.00791032,660.87,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991461638,1.00791032,660.86,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991461839,1.00791032,660.85,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991462044,1.00791032,660.84,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991462242,1.00791032,660.83,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748991462446,1.00791032,660.82,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991462746,1.00791032,660.81,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991462944,1.00791032,660.8,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991463140,1.00791032,660.79,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991463342,1.13090819,660.98,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991463545,1.00826008,660.97,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991463745,1.00826008,660.96,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991463945,1.00826008,660.95,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991464240,1.00826008,660.94,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991464444,1.00826008,660.93,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991464741,1.00826008,660.92,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991464941,1.00826008,660.91,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991465145,1.00826008,660.9,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991465444,1.00826008,660.89,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991465644,1.00826008,660.88,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991465844,1.00826008,660.87,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991466040,1.00826008,660.86,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991466239,1.00826008,660.85,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991466443,1.00826008,660.84,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991466647,1.00826008,660.83,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991466845,1.00826008,660.82,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991467052,1.00826008,660.81,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991467243,1.00826008,660.8,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991467547,1.00826008,660.79,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991467740,1.00826008,660.78,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991467943,1.13090819,660.97,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991468140,1.00927045,660.96,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991468344,1.00927045,660.95,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991468541,1.00927045,660.94,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991468741,1.00927045,660.93,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991468942,1.50789114,661.08,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991469141,1.13132497,660.97,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991469345,1.00931377,660.96,660.66,0.78096613]
["bitfinex-derivatives","BNBF0:USTF0",1748991469547,1.00931377,660.95,660.67,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991469748,1.00931377,660.94,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991469942,1.00931377,660.93,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991470141,1.00931377,660.92,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991470346,1.00931377,660.91,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991470546,1.00931377,660.9,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991470748,1.00931377,660.89,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991470944,1.00931377,660.88,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991471146,1.00931377,660.87,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991471447,1.00931377,660.86,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991471649,1.00931377,660.85,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991471849,1.00931377,660.84,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991472050,1.00931377,660.83,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991472243,1.00931377,660.82,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991472444,1.00931377,660.81,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991472643,1.00931377,660.8,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991472844,1.50789114,661.07,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991473145,1.13155281,660.97,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991473344,2.14128709,660.96,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991473543,1.00973428,660.95,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991473750,1.00973428,660.94,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991474049,1.00973428,660.93,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991474245,1.00973428,660.92,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991474445,1.00973428,660.91,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991474650,1.00973428,660.9,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991474850,1.13155281,660.96,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991474851,1.00973428,660.89,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991475050,1.00973428,660.88,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991475245,1.00973428,660.87,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991475544,1.00973428,660.86,660.67,0.78096155]
["bitfinex-derivatives","BNBF0:USTF0",1748991475749,1.00973428,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991475947,1.00973428,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991476147,1.00973428,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991476350,1.00973428,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991476551,1.00973428,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991476751,1.50789114,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991476949,1.13184522,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991477150,1.00957861,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991477354,1.00957861,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991477548,1.00957861,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991477753,1.00957861,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991477953,1.00957861,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991478151,1.00957861,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991478348,1.00957861,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991478547,1.00957861,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991478851,1.00957861,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991479049,1.00957861,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991479250,1.00957861,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991479451,1.00957861,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991479653,1.00957861,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991479851,1.00957861,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991480057,1.00957861,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991480253,1.00957861,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991480459,1.00957861,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991480759,1.005787,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991480955,1.005787,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991481159,1.005787,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991481455,1.005787,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991481658,1.005787,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991481859,1.005787,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991482059,1.1321673,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991482256,1.00560508,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991482456,1.00560508,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991482659,1.00560508,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991482859,1.00560508,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991483155,1.00560508,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991483355,1.00558348,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991483555,1.00558348,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991483759,1.00558348,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991483961,1.00558348,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991484161,1.00558348,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991484360,1.00558348,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991484562,1.00558348,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991484761,1.00558348,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991485059,1.00558348,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991485261,1.00558348,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991485459,1.00558348,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991485660,1.13234597,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991485661,1.00558348,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991485859,1.00558348,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991486064,1.00558348,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991486264,1.00558348,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991486459,1.00558348,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991486664,1.00558348,660.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991486863,1.13234597,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991487168,1.00663919,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991487363,1.00663919,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991487570,1.00663919,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991487867,1.00663919,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991488070,1.00663919,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991488363,1.00663919,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991488667,1.00663919,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991488966,1.00663919,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991489169,1.00663919,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991489370,1.00663919,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991489670,1.00663919,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991489865,1.00663919,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991490067,1.00663919,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991490370,1.00663919,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991490566,1.00663919,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991490767,1.00663919,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991490967,1.00663919,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991491169,1.1327387,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991491170,1.00683765,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991491372,1.00683765,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991491569,1.00683765,660.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991491766,1.00683765,660.71,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991491968,1.13298237,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991492168,1.00739596,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991492468,3.76960388,661.55,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991492469,1.00739596,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991492667,1.00739596,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991492868,1.00739596,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991493067,1.00739596,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991493273,1.00739596,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991493474,1.00739596,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991493670,1.00739596,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991493874,1.00739596,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991494076,1.00739596,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991494275,1.00739596,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991494470,1.00739596,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991494671,1.00739596,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991494872,1.00739596,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991495074,1.00739596,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991495275,1.00750913,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991495470,1.00750913,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991495674,1.00750913,660.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991495969,1.00750913,660.71,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991496174,1.13314624,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991496376,1.00754359,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991496673,1.00754359,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991496878,1.00754359,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991497178,1.00754359,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991497373,1.00754359,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991497574,1.00754359,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991497778,1.00754359,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991498077,1.00754359,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991498277,1.00754359,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991498478,1.00754359,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991498778,1.00754359,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991498974,1.00754359,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991499172,1.00758365,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991499377,3.76960388,661.55,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991499378,1.00758365,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991499573,1.13323159,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991499574,1.00758365,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991499778,1.00758365,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991499978,1.00758365,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991500178,1.00758365,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991500374,1.00758365,660.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991500573,1.00758365,660.71,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991500776,1.00758365,660.7,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991500973,1.13323159,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991501177,1.00758125,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991501378,1.00758125,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991501678,1.00758125,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991501878,1.00758125,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991502076,1.00758125,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991502275,1.00758125,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991502480,1.00758125,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991502675,1.00758125,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991502875,1.00752769,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991503080,1.00752769,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991503273,1.00752941,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991503475,1.00752941,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991503775,1.00752941,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991503973,1.00752941,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991504176,1.00752941,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991504382,1.00752941,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991504580,1.00752941,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991504780,1.00752941,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991504979,1.00752941,660.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991505278,1.00752941,660.71,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991505577,1.00752941,660.7,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991505782,1.1332304,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991505982,1.00753235,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991506282,1.00753235,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991506582,1.1332304,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991506583,1.00753235,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991506782,1.00753235,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991506977,1.00753235,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991507181,1.00753235,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991507381,1.00753235,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991507678,1.00753235,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991507883,1.00753235,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991508080,1.00753235,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991508284,1.00753235,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991508483,1.00753235,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991508685,1.00753235,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991508989,1.00753235,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991509187,1.00753235,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991509381,1.00753235,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991509584,1.00753235,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991509884,1.00753235,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991510084,1.00753235,660.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991510286,1.00753235,660.71,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991510480,1.00753235,660.7,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991510779,1.1332304,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991510983,1.00749932,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991511286,1.00749932,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991511481,1.00749932,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991511687,1.00749932,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991511888,1.00749932,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991512089,1.00749932,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991512288,1.00749932,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991512589,1.00749932,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991512784,1.00749932,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991512985,1.00749932,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991513180,1.00749932,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991513382,1.00749932,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991513585,1.00749932,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991513782,1.00749932,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991513986,1.00749932,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991514187,1.00749932,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991514390,1.00749932,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991514688,1.00749932,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991514988,1.00749932,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991515186,1.13323727,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991515388,2.1406748,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991515588,1.00743194,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991515788,1.00743194,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991515990,1.00743194,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991516291,1.50789114,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991516483,1.13324795,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991516682,1.00742081,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991516989,1.00742081,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991517188,1.00742081,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991517384,1.00742081,660.86,660.68,0.78095697]
["bitfinex-derivatives","BNBF0:USTF0",1748991517588,1.00742081,660.85,660.68,0.78095697]
["bitfinex-derivatives","BNBF0:USTF0",1748991517788,1.00742081,660.84,660.68,0.78095697]
["bitfinex-derivatives","BNBF0:USTF0",1748991518091,1.00742081,660.83,660.7,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991518388,1.00742081,660.82,660.7,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991518589,1.00742081,660.81,660.69,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991518890,1.00742081,660.8,660.7,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991519083,1.00742081,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991519284,3.76960388,661.57,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991519285,1.00742081,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991519484,1.00742081,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991519687,1.00742081,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991519888,1.00742081,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991520089,1.00742081,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991520284,1.00742081,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991520489,1.00742081,660.72,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991520690,1.13324795,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991520989,1.00734769,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991521188,1.00734769,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991521389,1.00734769,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991521588,1.00734769,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991521789,1.00734769,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991521989,1.00734769,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991522185,1.00734769,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991522390,1.00734769,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991522591,1.00734769,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991522893,1.00734769,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991523097,1.00734769,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991523292,1.51099727,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991523591,1.13314767,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991523891,1.00729633,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991524091,1.00729633,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991524292,1.00729633,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991524489,1.00729633,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991524691,1.00729633,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991524890,1.00729633,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991525087,1.00729633,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991525292,1.00729633,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991525492,1.00729633,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991525686,1.00729633,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991525891,1.00814772,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991526092,2.2616124,661.22,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991526093,1.00814772,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991526291,1.00814772,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991526487,1.00814772,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991526694,1.00814772,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991526995,1.00814772,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991527189,1.00814772,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991527390,1.00818149,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991527594,1.00818149,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991527789,1.00818149,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991527993,1.00818149,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991528190,1.00818149,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991528397,1.00818149,660.73,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991528590,1.13312715,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991528791,2.14254821,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991528991,1.13312715,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991529196,1.00942106,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991529391,1.00942106,660.91,660.68,0.78095697]
["bitfinex-derivatives","BNBF0:USTF0",1748991529697,1.00942106,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991529900,1.00942106,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991530197,1.00942106,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991530392,1.00942106,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991530597,1.00942106,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991530797,1.00942106,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991531000,1.00942106,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991531299,1.51083544,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991531491,1.13309391,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991531695,1.00956902,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991531893,1.00956902,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991532092,1.00956902,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991532298,1.00956902,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991532493,1.00956902,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991532698,1.00956902,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991532898,1.00956902,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991533098,1.00956902,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991533392,1.00956902,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991533597,1.00956902,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991533898,1.00956902,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991534197,1.00956902,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991534398,1.00956902,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991534599,1.00956902,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991534795,1.00956902,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991534997,1.00956902,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991535197,1.00956902,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991535399,1.00954709,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991535600,1.00954709,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991535796,1.13306949,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991536101,1.00954044,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991536399,1.00954044,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991536594,1.00954044,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991536798,1.00954044,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991537094,1.00954044,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991537294,1.00954044,660.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991537498,1.00954044,660.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991537698,1.00954044,660.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991537898,1.13306949,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991537899,1.00954044,660.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991538094,1.00954044,660.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991538297,1.00954044,660.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991538498,1.00954044,660.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991538795,1.00954044,660.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991538997,1.13306949,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991538998,1.00954044,660.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991539195,1.00954044,660.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991539394,1.00951314,660.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991539603,1.00951314,660.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991539799,1.00951314,660.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991540000,1.00951314,660.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991540202,1.00951314,660.74,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991540403,1.13303216,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991540703,1.00934468,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991540896,1.00934468,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991541099,1.00934468,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991541298,1.00934468,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991541503,1.00934468,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991541703,1.00934468,660.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991541900,1.51083544,661.32,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991542107,1.13280516,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991542400,1.00968805,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991542599,1.00968805,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991542799,1.00968805,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991542998,1.13280516,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991542999,1.00968805,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991543203,1.00968805,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991543404,1.00968805,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991543601,1.00968805,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991543801,1.00968805,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991544005,1.00968805,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991544203,1.00968805,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991544402,1.00968805,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991544604,1.00968805,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991544807,1.00968805,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991545007,1.00968805,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991545206,1.00968805,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991545508,1.00968805,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991545709,1.00968805,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991545904,1.00968805,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991546108,1.00862213,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991546309,1.00862213,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991546505,1.00862213,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991546809,1.00862213,660.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991547008,1.00862213,660.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991547209,1.00862213,660.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991547510,1.00862213,660.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991547805,1.13138761,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991548005,1.0082295,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991548208,1.0082295,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991548409,1.0082295,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991548606,1.0082295,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991548809,1.13138761,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991548810,1.0082295,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991549006,1.0082295,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991549215,1.0082295,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991549415,1.0082295,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991549615,1.0082295,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991549806,1.0082295,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991550009,1.00910274,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991550211,1.00910274,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991550404,1.00910274,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991550609,1.00910274,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991550808,1.00910274,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991551009,1.00910274,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991551205,1.00910274,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991551407,1.00910274,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991551610,1.00910274,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991551811,1.00910274,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991552106,1.00910274,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991552311,1.00910274,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991552511,1.00910274,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991552707,1.00910274,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991552911,1.00910274,660.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991553207,1.00910274,660.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991553411,1.00910274,660.94,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991553607,1.13082741,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991553811,1.51083544,661.29,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991554012,1.13033602,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991554212,1.00875476,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991554415,1.00875476,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991554712,1.00875476,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991554909,1.00875476,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991555212,1.00875476,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991555513,1.00875476,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991555712,1.00875476,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991555913,1.00875476,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991556213,1.00875476,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991556407,1.00875476,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991556712,1.00875476,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991556910,1.00875476,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991557111,1.00875476,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991557312,1.00875476,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991557510,1.00875476,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991557710,1.51083544,661.32,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991557912,1.12998634,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991558111,1.00837187,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991558315,1.00837187,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991558516,1.00837187,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991558711,1.00837187,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991558916,1.00837187,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991559113,1.00837187,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991559319,1.00837187,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991559620,1.00837187,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991559811,1.00837187,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991560017,1.00837187,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991560216,1.00837187,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991560415,1.00837187,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991560613,1.00837187,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991560813,1.00837187,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991561013,1.00837187,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991561216,1.00837187,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991561417,1.00837187,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991561616,1.51083544,661.34,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991561617,1.00837187,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991561812,1.00837187,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991562018,1.00837187,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991562213,1.00837187,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991562419,1.00837187,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991562614,1.12998634,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991562818,1.00725757,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991563023,1.51083544,661.35,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991563222,1.1296075,661.22,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991563520,1.00720352,661.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991563720,1.00720352,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991563920,1.00720352,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991564115,1.00720352,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991564421,1.00720352,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991564622,1.00720352,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991564816,1.00720352,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991565021,1.00720352,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991565219,1.00720352,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991565425,1.00720352,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991565623,1.00720352,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991565819,1.1296075,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991565820,1.00720352,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991566122,1.00720352,661.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991566315,1.00720352,661.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991566520,1.00720352,661.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991566721,1.00720352,661.06,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991567017,1.00720352,661.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991567223,1.00720352,661.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991567422,1.00720352,661.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991567719,1.00720352,661.02,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991567921,1.1296075,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991567922,1.00720352,661.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991568122,1.00720352,661.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991568325,1.00720352,660.99,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991568524,1.00720352,660.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991568825,1.00720352,660.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991569126,1.1296075,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991569330,1.00767973,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991569528,1.1296075,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991569529,1.00767973,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991569728,1.51083544,661.29,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991569930,1.12955557,661.18,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991570229,1.00769758,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991570428,1.00769758,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991570629,1.00769758,661.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991570929,1.00769758,661.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991571128,1.00769758,661.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991571328,1.00769758,661.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991571531,1.00769758,661.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991571722,1.00769758,661.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748991571924,1.00769758,661.09,660.69,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991572128,1.00769758,661.08,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748991572430,1.51083544,661.29,660.71,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991572431,1.00769758,661.07,660.71,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991572623,1.00769758,661.06,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1748991572826,1.00769758,661.05,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1748991573024,1.00769758,661.04,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1748991573227,1.00769758,661.03,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1748991573427,1.00769758,661.02,660.73,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991573629,1.00769758,661.01,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748991573832,1.00780756,661.0,660.76,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991574032,1.00780756,661.0,660.37,2.25045133]
["bitfinex-derivatives","BNBF0:USTF0",1748991574033,1.00780756,660.99,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991574231,1.00780756,660.98,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991574434,1.00780756,660.97,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991574634,1.12963823,661.18,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991574931,1.0078437,661.17,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991575130,1.0078437,661.16,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991575331,1.0078437,661.15,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991575532,1.0078437,661.14,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991575729,1.12963823,661.21,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991575730,1.0078437,661.13,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991575928,1.0078437,661.12,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991576232,1.0078437,661.11,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991576433,1.0078437,661.1,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991576632,1.12963823,661.21,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991576633,1.0078437,661.09,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991576828,1.0078437,661.08,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991577028,1.0078437,661.07,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991577229,1.0078437,661.06,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991577429,1.0078437,661.05,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991577734,1.51083544,661.35,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991577935,1.12984138,661.21,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991578136,1.00804302,661.2,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991578339,1.00804302,661.19,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991578531,1.00804302,661.18,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991578733,1.00804302,661.17,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991578932,1.00804302,661.16,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991579137,1.00804302,661.15,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991579337,1.00804302,661.14,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991579538,1.00804302,661.13,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991579739,1.00804302,661.12,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991579941,1.00804302,661.11,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991580239,1.00804302,661.1,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991580540,1.00804302,661.09,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991580739,1.00804302,661.08,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991580938,1.00804302,661.07,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991581239,1.00804302,661.06,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991581433,1.00804302,661.05,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991581634,1.00804302,661.04,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991581935,1.00814778,661.03,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991582136,1.00814778,661.02,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991582335,1.12999948,661.2,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991582336,1.00814778,661.01,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991582534,1.00814778,661.0,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991582734,1.00814778,660.99,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991582941,1.00814778,660.98,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991583142,1.12999948,661.2,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991583143,1.00814778,660.97,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991583343,1.00814778,660.96,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991583638,1.00814778,660.95,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991583838,3.76960388,662.04,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991583839,1.12999948,661.19,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991584038,1.00827675,661.18,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991584238,1.00827675,661.17,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991584437,1.00827675,661.16,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991584642,1.00827675,661.15,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991584844,1.12999948,661.19,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991584845,1.00827675,661.14,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991585046,1.00827675,661.13,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991585245,1.00827675,661.12,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991585440,1.00827675,661.11,660.77,0.30267717]
["bitfinex-derivatives","BNBF0:USTF0",1748991585648,1.12999948,661.16,660.79,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991585649,1.00827675,661.1,660.79,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991585848,1.00839471,661.09,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748991586046,1.00839471,661.08,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748991586242,1.00839471,661.07,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748991586547,1.00839471,661.06,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748991586749,1.00839471,661.05,660.84,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991587049,1.00839471,661.04,660.84,0.47823856]
["bitfinex-derivatives","BNBF0:USTF0",1748991587247,1.00839471,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991587442,1.00839471,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991587645,1.00839471,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991587846,1.00839471,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991588049,1.00839471,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991588243,1.13023582,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991588244,1.00858822,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991588441,1.00858822,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991588749,1.00858822,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991588941,1.00865396,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991589146,1.00867127,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991589349,1.13048569,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991589542,1.00873927,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991589745,1.00873927,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991589945,1.00873927,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991590142,1.51083544,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991590447,1.13059449,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991590646,1.00875143,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991590841,1.00875143,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991591045,1.00875143,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991591246,1.00875143,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991591447,1.00875143,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991591742,1.00875143,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991591941,1.00875143,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991592143,1.00875143,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991592345,1.00875143,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991592545,1.00875143,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991592745,1.00875143,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991592947,1.00875143,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991593142,1.00875143,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991593344,1.00875143,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991593647,1.51083544,661.32,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991593648,1.00875143,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991593948,1.00900788,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991594142,1.00900788,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991594346,1.00900788,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991594548,1.13093794,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991594748,1.00912543,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991595044,1.00912543,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991595343,1.00912543,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991595548,1.00912543,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991595749,1.00912543,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991595949,1.00912543,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991596150,1.00912543,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991596349,1.00912543,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991596544,1.00912543,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991596749,1.00912543,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991596949,1.00912543,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991597146,1.13093794,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991597147,1.00912543,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991597350,1.00912543,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991597647,1.00912543,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991597846,2.2616124,661.38,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991598151,1.13162311,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991598352,1.00965538,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991598546,1.00965538,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991598750,1.00965538,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991598947,1.00965538,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991599150,1.00965538,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991599350,1.13162311,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991599351,1.00965538,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991599650,1.00965538,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991599850,1.00965538,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991600052,1.00965538,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991600246,1.00965538,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991600449,1.00965538,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991600652,1.00965538,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991600950,1.50883082,661.43,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991601152,1.13217541,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991601346,1.01012968,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991601546,1.01012968,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991601751,1.01012968,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991601952,1.01012968,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991602251,1.01012968,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991602451,1.01012968,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991602651,1.01012968,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991602850,1.50883082,661.44,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991602851,1.01012968,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991603051,1.01012968,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991603254,1.01012968,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991603452,1.13217541,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991603453,1.01012968,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991603652,1.01012968,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991603849,1.01012968,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991604055,1.01012968,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991604248,1.01012968,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991604452,1.01040394,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991604650,1.01040394,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991604854,1.01040394,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991605054,1.01040394,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991605251,1.01040394,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991605454,1.01040394,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991605654,1.01040394,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991605854,1.01040394,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991606050,1.01040394,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991606250,1.01040394,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991606450,1.01040394,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991606650,1.01040394,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991606854,1.01040394,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991607052,1.01040394,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991607255,1.01040394,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991607557,1.01040394,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991607856,1.01040394,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991608055,1.1325843,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991608056,1.01040394,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991608352,1.01095439,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991608552,1.13253134,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991608758,1.01129087,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991608952,1.01129087,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991609154,1.01129087,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991609353,1.01129087,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991609656,1.01129087,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991609957,1.01129087,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991610257,1.01129087,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991610452,1.01129087,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991610653,1.01129087,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991610852,1.01129087,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991611056,1.01129087,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991611255,1.01129087,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991611458,1.01129087,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991613758,1.01123445,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991613961,1.01123445,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991614258,1.01123445,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991614459,1.01123445,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991614654,1.01123445,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991614853,1.13252051,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991614854,1.01123445,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991615051,1.13252051,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991615052,1.01123445,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991615257,1.01123445,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991615454,1.01123445,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991615656,1.13252051,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991615858,1.01114961,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991616055,1.01114961,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991616361,1.01115564,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991616554,1.01115564,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991616755,1.01115564,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991617058,1.01115564,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991617361,1.01115564,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991617555,1.01115564,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991617760,1.01115564,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991617956,1.01115564,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991618259,1.01115564,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991618457,1.01115564,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991618756,1.01115564,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991618964,1.01115564,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991619262,1.01115564,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991619463,1.01115564,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991619758,3.76960388,662.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991619759,1.01115564,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991620062,1.50883082,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991620361,1.13253047,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991620557,1.01234845,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991620762,1.01234845,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991620962,1.01234845,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991621262,1.01234845,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991621463,1.01234845,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991621658,1.01234845,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991621862,1.01234845,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991622066,1.01234845,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991622266,1.01234845,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991622465,1.01234845,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991622662,1.01234845,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991622967,1.01234845,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991623168,1.50883082,661.32,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991623367,1.13252631,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991623567,1.01114888,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991623767,1.01114888,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991624067,1.01114888,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991624268,1.01114888,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991624467,1.01114888,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991624667,1.01114888,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991624866,1.01114888,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991625163,1.01114888,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991625363,1.01114888,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991625567,1.01114888,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991625767,1.01114888,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991625970,1.01114888,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991626165,1.01114888,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991626372,1.01114888,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991626565,1.01114888,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991626870,1.01114888,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991627069,1.01114888,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991627263,1.01114888,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991627463,1.01114888,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991627664,1.01114888,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991627868,1.01114888,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991628065,1.01114888,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991628269,1.01114888,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991628470,1.01114888,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991628770,1.01114888,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991628972,1.01114888,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991629172,1.13252631,661.11,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991629366,1.01444681,661.1,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991629568,1.01444681,661.09,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991629770,1.01444681,661.08,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991630067,1.01444681,661.07,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991630269,1.01444681,661.06,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991630466,1.01444681,661.05,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991630666,1.01444681,661.04,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991630865,1.01444681,661.03,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991631171,1.01444681,661.02,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991631470,1.01444681,661.01,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991631671,1.01444681,661.0,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991631867,1.50883082,661.22,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991632068,1.13261462,661.11,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991632265,1.01446931,661.1,660.85,0.78087909]
["bitfinex-derivatives","BNBF0:USTF0",1748991632470,1.01446931,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991632666,1.01446931,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991632871,1.01446931,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991633072,1.01446931,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991633271,1.01446931,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991633572,1.01446931,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991633766,1.01446931,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991633968,1.01446931,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991634166,1.01446931,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991634367,1.01446931,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991634572,1.01446931,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991634766,1.01446931,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991634967,1.01446931,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991635173,1.01446931,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991635368,1.01446931,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991635574,1.01446931,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991635773,1.01539343,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991635970,1.50883082,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991635971,1.01539343,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991636271,1.01539343,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991636471,1.01539343,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991636672,1.01539343,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991636866,1.01539343,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991637067,1.01539343,660.87,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991637271,1.01539343,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991639477,1.50883082,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991639676,1.13193203,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991639875,1.01379128,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991640075,1.01379128,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991640375,1.01379128,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991640571,1.01379128,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991640776,1.01379128,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991640971,1.01379128,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991641176,1.01379128,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991641370,1.01379128,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991641569,1.01379128,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991641875,1.01379128,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991642075,1.01379128,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991642269,1.01379128,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991642471,1.01379128,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991642670,1.01379128,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991642874,1.01379128,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991643070,1.01379128,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991643370,1.50883082,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991643575,1.13149133,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991643776,1.01286923,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991643976,1.01286923,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991644172,1.01286923,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991644373,1.01286923,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991644573,1.01286923,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991644877,1.01286923,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991645077,1.01286923,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991645273,1.01286923,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991645479,1.01286923,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991645679,1.01286923,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991645880,1.01286923,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991646079,1.01286923,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991646280,1.01286923,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991646480,1.01286923,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991646776,1.01286923,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991646979,1.01286923,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991647182,1.01286923,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991647380,1.01286923,660.87,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991647581,1.01286923,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991652087,1.01145309,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991654983,1.01099504,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991658790,1.01707088,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991661495,1.01691615,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991665096,1.01617532,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991668898,1.50883082,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991669194,1.12917295,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991669493,1.01707754,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991669697,1.01707754,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991669898,1.01707754,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991670100,1.01707754,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991670302,1.01707754,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991670601,1.01707754,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991670800,1.01707754,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991671096,1.01707754,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991671301,2.2616124,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991671302,1.01707754,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991671500,1.01707754,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991671800,1.01707754,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991672000,1.01707754,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991672302,1.01707754,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991672496,2.2616124,661.32,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991672497,1.01707754,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991672701,1.01707754,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991672996,1.01707754,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991673199,1.01707754,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991673400,1.01707754,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991673601,1.01707754,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991673800,1.01707754,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991673993,1.01707754,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991674197,3.76960388,661.8,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991674198,1.12917295,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991674401,1.01725694,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991674601,1.01725694,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991674801,1.01725694,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991675001,1.01725694,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991675196,1.01725694,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991675400,1.01725694,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991675697,1.01725694,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991675895,1.01725694,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991676098,1.01725694,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991676295,1.01725694,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991676502,1.01725694,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991676802,1.12928166,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991677000,1.01726242,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991677301,1.12928166,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991677302,1.01726242,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991677493,1.01726242,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991677697,1.01726242,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991677896,1.01726242,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991678095,1.01726242,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991678301,1.01726242,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991678601,1.01726242,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991678796,1.01726242,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991678997,1.01726242,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991679200,1.01726242,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991679400,1.01726242,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991679601,1.01726242,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991679800,1.01726242,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991680001,1.01726242,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991680202,1.01726242,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991680399,1.01726242,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991680603,1.01770008,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991680798,1.01770008,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991681000,1.01770008,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991681198,1.01770008,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991681399,1.01770008,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991681600,1.01770008,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991681806,1.01770008,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991682005,1.01770008,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991682202,1.01770008,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991682406,1.01770008,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991682607,1.12950668,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991682801,1.01832748,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991683006,1.01832748,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991683205,1.01832748,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991683404,1.01833142,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991683707,1.01833142,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991683907,1.01833142,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991684102,1.01833142,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991684304,1.01833142,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991684503,1.01833142,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991684708,1.01844209,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991684906,1.01844209,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991685104,1.01844209,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991685403,3.76960388,661.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991685404,1.01844209,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991685609,1.01844209,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991685807,1.01844209,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991686004,1.01844209,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991686205,1.01844209,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991686408,1.01844209,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991686603,1.01844209,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991686809,1.01844209,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991687011,1.01844209,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991687213,1.01844209,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991687412,1.12974834,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991687708,1.0185929,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991687905,1.0185929,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991688110,1.0185929,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991688305,1.0185929,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991688513,1.01856864,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991688708,1.01856864,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991688912,1.01856864,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991689209,1.01856864,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991689410,1.01856864,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991689617,1.01856864,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991689815,1.01856864,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991690016,1.01856864,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991690217,1.01856864,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991690409,1.01856864,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991690607,1.12994889,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991690608,1.01856864,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991690812,1.01856864,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991691013,1.01856864,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991691213,1.01856864,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991691409,1.01856864,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991691613,1.12994889,661.33,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991691913,1.01860481,661.32,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991692114,1.01860481,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991692313,1.01860481,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991692510,1.0186488,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991692812,1.0186488,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991693009,1.0186488,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991693214,1.0186488,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991693411,1.0186488,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991693611,1.0186488,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991693817,1.0186488,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991694017,1.0186488,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991694218,1.0186488,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991694519,1.0186488,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991694713,1.0186488,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991694912,1.0186488,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991695113,1.0186488,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991695316,1.0186488,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991695516,1.0186488,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991695716,1.0186488,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991695917,1.0186488,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991696116,1.0186488,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991696316,1.0186488,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991696516,1.0184956,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991696716,1.0184956,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991696919,1.0184956,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991697123,1.0184956,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991697421,1.0184956,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991697622,1.0184956,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991697921,1.0184956,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991698221,1.0184956,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991698415,1.0184956,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991698621,1.0184956,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991698923,1.0184956,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991699117,1.12960615,661.34,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991699316,1.0182463,661.33,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991699521,1.0182463,661.32,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991699722,1.0182463,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991699921,1.0182463,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991700221,1.0182463,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991700416,1.01816833,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991700720,1.01816833,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991700919,1.01816833,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991701117,2.14742536,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991701316,1.01816833,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991701521,1.01816833,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991701716,1.01816833,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991701920,1.01816833,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991702118,1.01816833,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991702422,1.01816833,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991702622,1.01816833,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991702818,1.01816833,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991703120,1.01816833,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991703321,1.01816833,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991703524,1.01816833,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991703717,1.01816833,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991703921,1.01816833,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991704124,1.50883082,661.43,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991704325,1.12892354,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991704520,1.01729091,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991704720,1.01729091,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991704922,1.01729091,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991705124,1.01729091,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991705324,1.01729091,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991705524,1.01729091,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991705820,1.01729091,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991706022,1.01729091,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991706226,1.01729091,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991706525,1.01729091,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991706725,1.01729091,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991706925,1.01737758,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991707226,1.01737758,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991707420,1.01737758,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991707624,1.01737758,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991707825,1.01737758,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991708026,1.50523138,661.44,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991708226,1.12871108,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991708427,1.01731609,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991708621,1.01731609,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991708824,1.01731609,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991709026,1.01731609,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991709229,1.01731609,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991709428,1.01731609,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991709723,1.01731609,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991709927,1.01731609,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991710231,1.01731609,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991710523,1.01731609,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991710726,1.01731609,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991710926,1.01731609,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991711123,1.01731609,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991711324,1.01731609,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991711523,1.01731609,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991711728,1.01731609,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991711927,1.01731609,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991712227,1.017554,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991712423,1.017554,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991712624,1.017554,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991712823,1.017554,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991713023,1.017554,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991713228,1.017554,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991713424,1.017554,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991713623,1.017554,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991713924,1.1287279,661.32,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991714123,1.01756868,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991714327,1.01756868,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991714530,1.01756868,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991714826,1.01756868,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991715023,1.01756868,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991715227,1.01756868,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991715425,1.01756868,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991715625,1.01756868,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991715930,1.50523138,661.7,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991716132,1.12858686,661.51,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991716426,1.01743568,661.5,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991716630,1.01743568,661.49,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991716830,1.01743568,661.48,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991717131,1.01743568,661.47,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991717334,1.01743568,661.46,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991717530,1.01743568,661.45,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991717727,1.01743568,661.44,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991717928,1.01743568,661.43,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991718127,1.01743568,661.42,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991718326,1.01743568,661.41,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991718527,1.01743568,661.4,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991718730,1.01743568,661.39,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991718927,1.01743568,661.38,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991719127,1.01743568,661.37,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991719427,1.01743568,661.36,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991719633,1.01743568,661.35,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991719833,1.12823679,661.49,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991720039,1.12823679,661.46,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991720233,1.01714047,661.45,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991720434,1.01714047,661.44,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991720632,1.01714047,661.43,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991720829,1.01714047,661.42,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991721030,1.01714047,661.41,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991721233,1.01714047,661.4,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991721433,1.01714047,661.39,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991721734,1.01714047,661.38,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991721930,1.01714047,661.37,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991722234,1.01714047,661.36,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991722429,1.50523138,661.61,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991722631,1.12827811,661.45,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991722830,1.01704766,661.44,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991723036,1.01704766,661.43,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991723232,1.01704766,661.42,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991723533,1.01704766,661.41,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991723840,1.01704766,661.4,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991724037,1.01704766,661.39,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991724234,1.01704766,661.38,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991724437,1.01704766,661.37,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991724637,1.01704766,661.36,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991724837,1.01704766,661.35,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991725137,1.01704766,661.34,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991725335,1.01704766,661.33,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991725538,1.12827811,661.41,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991725539,1.01704766,661.32,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991725736,1.01704766,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991725933,1.01704766,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991726137,1.01704766,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991726335,1.01714374,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991726536,1.01714374,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991726735,1.01714374,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991726937,1.01714374,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991727140,1.01714374,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991727340,1.01714374,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991727536,1.01714374,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991727741,1.01714374,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991727938,1.01714374,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991728137,1.01714374,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991728342,1.01714374,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991728542,1.01714374,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991728742,1.01714374,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991728942,1.01714374,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991729143,1.01714374,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991729341,1.01714374,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991729645,1.12839813,661.35,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991729845,2.14550814,661.34,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991730141,1.01711001,661.33,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991730445,1.01723892,661.32,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991730641,1.01723892,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991730944,1.01723892,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991731144,1.01723892,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991731439,1.01723892,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991731639,1.01723892,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991731840,1.01723892,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991732041,1.01723892,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991732243,1.01723892,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991732445,1.01723892,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991732641,1.01723892,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991732837,1.01723892,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991733044,1.01723892,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991733345,1.01723892,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991733547,1.01723892,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991733844,1.01723892,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991734045,1.01723892,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991734343,1.01723892,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991734546,1.01723892,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991734741,1.01723892,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991734939,1.01723892,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991735142,1.01723892,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991735344,1.01723892,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991735647,1.01723892,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991735846,1.01723892,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991736041,1.01723892,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991736241,1.01723892,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991736442,1.12887613,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991736647,1.01781456,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991736841,1.01781456,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991737047,1.01781456,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991737240,1.01781456,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991737546,1.01781456,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991737748,1.01781456,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991737948,1.01781456,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991738146,1.01781071,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991738341,1.12991632,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991738342,1.01781071,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991738544,1.01781071,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991738746,1.01781071,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991738945,1.01781071,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991739145,1.01781071,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991739350,1.01781071,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991739547,1.01781071,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991739849,1.01781071,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991740148,1.01781071,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991740349,1.01781071,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991740548,1.01781071,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991740752,1.01781071,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991741051,1.01781071,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991741249,1.01781071,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991741443,1.01781071,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991741749,1.01781071,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991741949,1.12991632,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991742150,2.1481281,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991742348,1.01800073,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991742549,1.01800073,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991742747,2.1481281,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991742950,1.13012737,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991743149,1.01800073,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991743349,1.01800073,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991743550,1.50523138,661.39,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991743748,1.13034665,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991743953,1.01818669,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991744153,1.01818669,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991744347,1.01818669,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991744552,1.01818669,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991744755,1.01818669,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991744954,1.01818669,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991745154,1.01818669,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991745354,1.01818669,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991745554,1.01818669,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991745849,1.01818669,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991746149,1.01818669,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991746349,1.50523138,661.38,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991746350,1.01818669,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991746554,1.13034665,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991746555,1.01818669,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991746856,1.01818669,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991747055,1.01818669,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991747255,1.01818669,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991747457,1.01818669,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991747658,1.01818669,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991747955,1.01818669,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991748156,1.01818669,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991748355,1.01818669,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991748557,1.01818669,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991748752,1.01818669,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991748957,3.76960388,661.78,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991748958,1.01818669,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991749157,1.01818669,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991749457,1.01818669,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991749659,1.01818669,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991749859,1.50523138,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991750052,1.13021009,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991750253,1.01752921,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991750454,1.01752921,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991750657,1.01752921,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991750954,1.01752921,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991751255,1.01752921,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991751460,1.01752921,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991751760,1.01752921,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991751955,1.01752921,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991752161,1.01752921,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991752361,1.01752921,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991752559,1.01752921,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991752756,1.01752921,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991752954,1.13021009,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991752955,1.01752921,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991753156,1.01752921,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991753358,1.01752921,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991753556,1.01752921,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991753861,1.01666321,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991754061,1.01666321,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991754260,1.01666321,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991754459,1.01666321,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991754663,1.01666321,660.87,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991754861,1.01666321,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991755760,1.0162103,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991757464,1.50523138,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991757663,1.12874517,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991757863,1.01571596,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991758059,1.01571596,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991758262,1.01571596,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991758465,1.01571596,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991758663,1.01571596,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991758862,1.01571596,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991759062,1.01571596,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991759362,1.01571596,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991759559,1.01571596,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991759760,1.01571596,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991759965,1.01571596,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991760263,1.01571596,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991760463,1.01571596,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991760657,1.01571596,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991760856,1.01571596,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991761061,1.01571596,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991761263,1.12874517,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991761264,1.01571596,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991761562,1.01571596,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991761763,1.01571596,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991761962,1.01571596,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991762163,1.01571596,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991762359,1.01571596,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991762562,1.01571596,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991762858,1.12874517,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991763062,1.01444942,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991763263,1.12874517,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991763564,1.01444942,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991763758,1.01444942,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991763961,1.01444942,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991764163,1.12874517,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991764164,1.01444942,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991764363,1.01444942,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991764563,1.01444942,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991764764,1.01444942,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991764965,1.01444942,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991765165,1.01444942,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991765362,1.01444942,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991765557,1.01444942,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991765765,1.01444942,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991765960,1.01444942,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991766160,1.01444942,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991766366,1.01444942,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991766565,1.01444942,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991766763,1.01444942,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991766966,1.01444942,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991767266,3.76960388,661.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991767267,1.01444942,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991767467,1.01444942,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991767667,1.12874517,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991767866,1.01367534,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991768167,1.01367534,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991768467,1.01367534,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991768668,1.01367534,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991768868,1.01367534,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991769062,1.01367534,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991769267,1.50523138,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991769467,1.12702619,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991769664,1.01355458,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991769870,1.01355458,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991770168,1.01355458,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991770363,1.01355458,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991770562,1.01355458,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991770766,1.01355458,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991770963,1.01355458,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991771168,1.01355458,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991771362,1.01355458,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991771571,1.01355458,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991771864,1.01355458,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991772067,1.01355458,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991772268,1.01355458,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991772564,1.01355458,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991772766,1.01355458,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991772965,1.01355458,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991773169,1.50523138,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991773367,1.12664262,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991773568,1.01304722,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991773770,1.01304722,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991773969,1.01304722,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991774169,1.01304722,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991774467,1.01304722,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991774671,1.01304722,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991774866,1.01304722,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991775072,1.01304722,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991775372,1.01304722,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991775574,1.01304722,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991775773,1.01304722,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991775971,1.01304722,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991776169,1.01304722,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991776369,1.01304722,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991776568,1.01304722,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991776869,1.12664262,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991777073,1.01310651,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991777274,1.01310651,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991777575,1.01310651,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991777775,1.01310651,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991777976,1.01310651,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991778275,1.01310651,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991778470,1.01310651,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991778675,1.01310651,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991778875,1.01310651,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991779078,1.01310651,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991779277,1.01310651,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991779477,1.01310651,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991779676,1.01310651,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991779981,1.01310651,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991780178,1.01310651,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991780379,1.01310651,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991780579,1.01310651,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991780779,1.12691525,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991780975,1.12691525,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991781174,1.0121709,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991781376,1.0121709,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991781574,1.0121709,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991781774,1.0121709,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991781974,1.0121709,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991782179,1.12691525,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991782180,1.0121709,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991782376,1.0121709,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991782577,1.0121709,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991782781,1.0121709,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991782979,1.0121709,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991783277,1.0121709,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991783477,1.0121709,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991783682,1.01434963,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991783984,1.01434963,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991784181,1.01434963,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991784378,1.12733156,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991784379,1.01434963,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991784682,1.12733156,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991784683,1.01434963,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991784885,1.01434963,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991785085,3.76960388,661.85,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991785086,1.01434963,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991785384,1.01434963,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991785585,1.01434963,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991785885,1.01434963,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991786087,1.01434963,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991786286,1.01434963,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991786482,1.01434963,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991786682,1.01434963,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991786885,1.01434963,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991787080,1.01434963,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991787284,1.12733156,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991787580,1.01483907,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991787785,1.01483907,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991788085,1.01483907,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991788281,1.01483907,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991788480,1.01483907,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991788785,1.01483907,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991788986,1.01483907,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991789185,1.12801707,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991789186,1.01483907,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991789487,1.01483907,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991789681,1.01483907,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991789881,1.01483907,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991790085,1.01483907,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991790383,1.01483907,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991790583,1.01483907,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991790781,1.01483907,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991790983,1.01483907,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991791189,1.01483907,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991791389,1.50523138,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991791584,1.12854722,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991791783,1.01543468,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991791982,1.01543468,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991792181,1.01543468,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991792486,1.01543468,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991792686,1.01543468,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991792986,1.12854722,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991792987,1.01543468,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991793288,1.01543468,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991793487,1.01543468,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991793684,1.01543468,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991793889,1.01543468,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991794082,1.01543468,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991794287,1.01543468,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991794487,1.01543468,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991794689,1.01543468,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991794989,1.01543468,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991795190,1.01543468,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991795488,1.01602173,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991795686,1.01602173,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991795883,1.01602173,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991796089,1.01602173,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991796288,1.01602173,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991796489,1.01602173,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991796689,1.01602173,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991796986,1.01602173,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991797190,1.01602173,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991797384,1.01602173,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991797585,1.01602173,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991797889,1.01602173,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991798092,1.01602173,660.87,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991798286,1.01602173,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991799188,1.01664392,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991803092,1.01723104,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991803791,1.01721484,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991807101,1.01745516,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991810599,1.13146503,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991810904,1.01657437,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991811100,1.01657437,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991811305,1.01657437,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991811608,1.01657437,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991811806,1.01657437,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991812007,1.01657437,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991812206,1.01657437,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991812406,1.01657437,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991812601,1.01657437,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991812805,1.01657437,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991813002,1.01657437,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991813308,1.01657437,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991813502,1.01657437,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991813707,1.01657437,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991813908,1.01657437,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991814208,1.01657437,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991814404,1.01657437,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991814603,1.13134253,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991814604,1.50523138,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991814807,1.1312204,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991815004,1.01587134,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991815209,1.01587134,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991815403,1.01587134,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991815609,1.01587134,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991815806,1.01587134,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991816005,1.01587134,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991816211,1.01587134,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991816411,1.01587134,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991816608,1.01587134,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991816808,1.01587134,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991817014,1.01587134,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991817309,1.01587134,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991817514,1.01587134,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991817714,1.01587134,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991817914,1.01587134,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991818216,1.01587134,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991818514,1.01664292,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991818710,1.01664292,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991818918,1.01664292,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991819112,1.13113226,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991819310,2.14777348,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991819510,1.01664122,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991819815,1.01664122,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991820008,1.01664122,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991820214,1.01664122,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991820415,1.01664122,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991820609,1.01664122,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991820816,1.01664122,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991821010,1.01664122,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991821217,1.01664122,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991821411,1.01664122,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991821711,1.01664122,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991821913,1.01664122,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991822111,1.01664122,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991822314,1.01664122,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991822514,1.01666282,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991822714,1.01666282,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991822912,1.01666282,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991823217,1.01666282,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991823412,1.01666282,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991823618,1.13109399,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991823817,1.01664975,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991824013,1.01664975,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991824216,1.01664975,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991824412,1.01664975,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991824714,1.01664768,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991824914,1.01664768,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991825117,1.01664768,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991825412,1.01664768,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991825616,1.01664768,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991825814,1.01664768,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991826021,1.01664768,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991826216,1.01664768,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991826417,1.01665086,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991826616,1.01665086,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991826821,1.01665086,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991827115,1.13108083,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991827116,1.01665086,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991827321,1.01665086,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991827518,1.01665086,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991827717,1.01665086,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991827922,1.01665086,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991828117,1.13108083,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991828323,1.01672975,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991828523,1.01672975,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991828723,1.01672975,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991828925,1.01672975,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991829125,1.01672975,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991829325,1.01672975,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991829623,3.76960388,661.71,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991829624,1.01672975,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991829824,1.01672975,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991830125,1.01672975,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991830325,1.13108083,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991830326,1.01672975,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991830624,1.01675726,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991830920,1.01675726,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991831224,1.01675726,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991831420,1.01675726,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991831619,1.01675726,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991831822,1.01675726,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991832021,1.01675726,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991832224,1.01675726,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991832526,1.01675726,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991832728,1.13114702,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991832927,1.01685189,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991833123,1.01685189,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991833323,1.01685189,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991833526,1.01685189,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991833728,1.01685189,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991833930,1.01685189,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991834130,1.01685189,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991834326,1.01685189,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991834530,1.0168847,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991834729,1.0168847,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991834930,1.0168847,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991835124,1.0168847,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991835329,1.0168847,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991835528,1.0168847,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991835725,1.0168847,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991836029,1.0168847,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991836328,1.0168847,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991836629,1.0168847,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991836824,1.0168847,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991837024,1.0168847,660.87,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991837326,1.13127167,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991837631,1.01698913,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991837931,1.01698913,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991838126,1.01698913,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991838330,1.50523138,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991838531,1.13138086,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991838732,1.01699312,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991838932,1.01699312,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991839126,1.01699312,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991839328,1.01699312,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991839530,1.01699312,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991839827,1.13138086,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991839828,1.01705194,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991840028,1.01705194,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991840232,1.01705194,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991840434,1.01705194,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991840628,1.13144669,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991840629,1.01705194,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991840833,1.01705194,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991841135,1.01704867,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991841335,1.01704867,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991841529,1.01704867,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991841730,1.01704867,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991841930,1.13144277,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991841931,1.01704867,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991842134,1.01704867,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991842435,1.13144277,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991842630,3.76960388,662.47,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991842631,1.01692582,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991842837,1.01692582,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991843037,2.14836859,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991843233,1.01692582,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991843431,1.01692582,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991843631,1.01692582,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991843830,1.01692582,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991844033,1.01692582,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991844236,1.01692582,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991844430,1.01692582,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991844635,1.50523138,661.43,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991844838,1.13082617,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991845048,1.01757511,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991845235,1.01757511,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991845437,1.01757511,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991845733,1.01757511,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991845933,1.01757511,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991846137,1.01757511,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991846439,1.01757511,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991846637,1.01757511,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991846837,1.01757511,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991847034,1.01757511,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991847234,1.01757511,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991847434,1.13082617,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991847435,1.01757511,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991847639,1.01757511,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991847838,1.01757511,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991848038,1.01757511,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991848240,1.01757511,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991848440,1.01757511,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991848641,1.01776814,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991848837,1.01776814,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991849041,1.01776814,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991849236,1.01776814,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991849440,1.01776814,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991849641,1.01776814,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991849842,1.01776814,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991850142,1.01776814,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991850345,1.13023631,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991850545,1.01747522,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991850742,1.01747522,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991850939,1.01747522,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991851140,1.01747522,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991851451,1.01747522,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991851639,1.01747522,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991851846,1.01747522,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991852043,1.01747522,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991852245,1.01747522,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991852443,1.13023631,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991852444,1.01747522,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991852647,1.01723689,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991852850,1.01723689,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991853046,1.01723689,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991853251,1.01723689,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991853446,1.01723689,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991853650,1.01723689,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991853845,1.01723689,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991854048,1.01723689,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991854348,1.01723689,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991854551,1.01723689,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991854745,1.01723689,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991854945,1.1296272,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991855146,1.0167386,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991855347,1.0167386,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991855549,1.0167386,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991855747,1.0167386,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991855949,1.0167386,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991856150,1.0167386,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991856350,1.0167386,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991856549,1.01650818,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991856850,1.01650818,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991857046,1.01650818,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991857350,1.01650818,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991857551,1.01650818,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991857751,1.01650818,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991857948,1.01650818,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991858152,1.01650818,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991858452,1.01650818,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991858647,1.01650818,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991858845,3.76960388,662.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991858846,1.01650818,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991859047,1.01650818,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991859248,1.01650818,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991859451,1.12905225,661.32,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991859649,2.1453996,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991859852,1.01634735,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991860148,1.01634735,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991860350,1.01634735,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991860550,1.01627714,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991860852,1.01627714,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991861054,1.01627714,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991861247,1.01627714,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991861449,1.01627714,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991861650,1.01627714,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991861851,1.01627714,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991862051,1.01627714,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991862248,1.01627714,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991862455,1.01627714,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991862664,1.01627714,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991862953,1.01627714,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991863152,1.01627714,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991863351,1.01627714,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991863652,1.01627714,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991863853,1.12877148,661.33,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991864052,1.01585803,661.32,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991864254,1.01585803,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991864454,1.01593548,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991864651,1.01593548,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991864855,1.01593548,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991865054,1.01593548,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991865351,1.01593548,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991865557,1.01593548,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991865855,1.01593548,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991866055,1.01593548,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991866257,1.01593548,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991866457,1.01593548,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991866651,1.01593548,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991866951,1.01593548,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991867256,1.01593548,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991867456,1.01593548,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991867656,1.01593548,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991867858,1.01593548,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991868054,1.01593548,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991868255,1.50523138,661.43,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991868454,1.12906237,661.32,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991868656,1.01602778,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991868859,1.01602778,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991869054,1.01602778,661.29,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991869358,1.01602778,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991869654,1.01602778,661.27,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991869858,1.01602778,661.26,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991870051,1.01602778,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991870255,1.01602778,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991870456,3.76960388,661.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748991874561,2.7874928,672.5,660.87,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991874756,2.7874928,670.41,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748991876563,2.7874928,670.41,660.9,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991876759,2.7874928,670.41,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748991878561,2.7874928,670.41,660.91,0.78158248]
["bitfinex-derivatives","BNBF0:USTF0",1748991878763,2.7874928,670.41,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1748991879061,2.7874928,670.39,660.91,0.78158248]
["bitfinex-derivatives","BNBF0:USTF0",1748991880463,2.7874928,670.39,660.93,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991880760,2.7874928,670.39,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991881260,1.12901599,661.33,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991881463,1.01641767,661.32,660.94,0.78156874]
["bitfinex-derivatives","BNBF0:USTF0",1748991881659,1.01641767,661.31,660.94,0.78156874]
["bitfinex-derivatives","BNBF0:USTF0",1748991881866,1.01641767,661.3,660.94,0.78156874]
["bitfinex-derivatives","BNBF0:USTF0",1748991882065,1.01641767,661.29,660.94,0.78156874]
["bitfinex-derivatives","BNBF0:USTF0",1748991882365,1.01641767,661.28,660.94,0.78156874]
["bitfinex-derivatives","BNBF0:USTF0",1748991882566,1.01647542,661.27,660.94,0.78156874]
["bitfinex-derivatives","BNBF0:USTF0",1748991882765,1.01647542,661.26,660.94,0.78156874]
["bitfinex-derivatives","BNBF0:USTF0",1748991883063,1.01647542,661.25,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991883263,1.01647542,661.24,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991883462,1.01647542,661.23,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991883661,1.01647542,661.22,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991883859,1.01647542,661.21,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991884060,1.01647542,661.2,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991884366,1.01647542,661.19,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991884566,1.01647542,661.18,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991884766,1.01647542,661.17,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991885061,1.01647542,661.16,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991885262,1.01647542,661.15,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991885459,1.01647542,661.14,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991885663,1.12905036,661.34,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991885861,1.01655813,661.33,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991886062,1.01655813,661.32,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991886266,1.01655813,661.31,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991886565,1.01641948,661.3,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991886766,1.01641948,661.29,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991886966,1.01641948,661.28,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991887162,1.01641948,661.27,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991887363,1.01641948,661.26,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991887667,1.01641948,661.25,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991887968,1.01641948,661.24,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991888169,1.01641948,661.23,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991888363,1.01641948,661.22,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991888567,1.01641948,661.21,660.96,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991888766,1.01641948,661.2,660.96,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991888963,1.01641948,661.19,660.96,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991889168,1.01641948,661.18,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991889364,1.01641948,661.17,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991889570,1.01641948,661.16,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991889765,1.01641948,661.15,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991889965,1.12920896,661.38,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991890165,1.01655364,661.37,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991890364,1.01655364,661.36,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991890670,1.0165997,661.35,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991890869,1.0165997,661.34,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991891165,1.0165997,661.33,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991891567,2.25803199,661.65,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991891764,3.76338665,662.17,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991891965,2.7874928,674.85,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991892164,2.7874928,672.31,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991896472,2.7874928,672.12,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748991899174,2.7874928,672.12,660.96,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991899372,2.7874928,672.12,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748991899572,2.7874928,672.12,660.97,0.78155501]
["bitfinex-derivatives","BNBF0:USTF0",1748991900471,2.7874928,670.44,660.97,0.78155501]
["bitfinex-derivatives","BNBF0:USTF0",1748991901073,2.7874928,670.44,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748991901271,2.7874928,670.44,660.97,0.78155501]
["bitfinex-derivatives","BNBF0:USTF0",1748991901474,2.7874928,670.44,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748991901672,2.7874928,670.44,660.97,0.78155501]
["bitfinex-derivatives","BNBF0:USTF0",1748991902373,2.7874928,670.44,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748991904778,2.7874928,670.45,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748991906978,2.7874928,670.45,660.97,0.78155501]
["bitfinex-derivatives","BNBF0:USTF0",1748991909079,2.7874928,670.44,660.97,0.78155501]
["bitfinex-derivatives","BNBF0:USTF0",1748991911382,2.7874928,670.44,660.98,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991911582,2.7874928,670.44,660.98,0.78155043]
["bitfinex-derivatives","BNBF0:USTF0",1748991913179,2.7874928,670.43,660.98,0.78155043]
["bitfinex-derivatives","BNBF0:USTF0",1748991913383,2.7874928,670.43,660.99,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991915385,2.7874928,670.43,661.0,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991917086,2.7874928,670.43,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991917386,2.7874928,670.95,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991921588,1.13175014,661.31,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991921791,1.01696875,661.3,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991921988,1.01696875,661.29,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991922185,1.13175014,661.31,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991922186,1.01696875,661.28,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991922393,1.01696875,661.27,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991922591,1.01696875,661.26,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991922785,1.01696875,661.25,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991922985,1.01696875,661.24,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991923186,1.01696875,661.23,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991923391,1.01696875,661.22,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991923690,1.01696875,661.21,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991923893,1.01696875,661.2,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991924192,1.0189807,661.19,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991924491,1.0189807,661.18,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991924686,1.0189807,661.17,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991924888,1.0189807,661.16,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991925087,1.01899356,661.15,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991925391,1.13176121,661.32,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991925392,1.01899356,661.14,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991925592,1.01899356,661.13,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991925792,1.01899356,661.12,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991925989,1.01899356,661.11,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991926188,1.13176121,661.32,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991926189,1.01899356,661.1,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991926394,1.13176121,661.32,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991926594,1.01895617,661.31,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748991926894,2.15071738,661.3,661.0,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991927094,1.01895617,661.29,661.01,0.7815367]
["bitfinex-derivatives","BNBF0:USTF0",1748991927395,1.01895617,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991927589,1.01895617,661.27,661.02,0.78153212]
["bitfinex-derivatives","BNBF0:USTF0",1748991927790,1.01895617,661.26,661.02,0.78153212]
["bitfinex-derivatives","BNBF0:USTF0",1748991927994,1.01895617,661.25,661.02,0.78153212]
["bitfinex-derivatives","BNBF0:USTF0",1748991928196,1.01895617,661.24,661.02,0.78153212]
["bitfinex-derivatives","BNBF0:USTF0",1748991928396,1.01895617,661.23,661.02,0.78153212]
["bitfinex-derivatives","BNBF0:USTF0",1748991928595,1.01895617,661.22,661.02,0.78153212]
["bitfinex-derivatives","BNBF0:USTF0",1748991928796,1.01895617,661.21,661.02,0.78153212]
["bitfinex-derivatives","BNBF0:USTF0",1748991928998,1.01895617,661.2,661.02,0.78153212]
["bitfinex-derivatives","BNBF0:USTF0",1748991929292,1.01895617,661.19,661.05,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991929496,1.01895617,661.18,661.05,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991929690,1.01895617,661.17,661.05,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991929897,1.01895617,661.16,661.05,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991930193,1.01895617,661.15,661.05,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991930392,1.01895617,661.14,661.04,0.47896942]
["bitfinex-derivatives","BNBF0:USTF0",1748991930693,1.01895617,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991930900,1.01895617,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991931099,1.50900019,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991931298,1.13182584,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991931499,1.01896233,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991931700,1.01896233,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991931895,1.01896233,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991932097,1.01896233,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991932397,1.01896233,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991932597,1.01896233,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991932795,1.01896233,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991933001,1.01896233,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991933201,1.01896233,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991933395,1.01896233,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991933597,1.01896233,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991933797,1.01896233,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991933998,1.01896233,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991934199,1.01896233,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991934398,1.01896233,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991934597,1.01896233,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991934801,1.01896233,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991935004,1.02029027,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991935204,1.02029027,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991935399,1.02029027,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991935599,1.02029027,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991935803,1.02029027,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991936103,1.13195247,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991936303,1.0203094,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991936604,1.0203094,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991936903,1.0203094,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991937105,1.0203094,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991937300,1.0203094,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991937504,1.0203094,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991937704,1.0203094,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991937906,1.0203094,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991938106,1.0203094,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991938306,1.0203094,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991938506,1.0203094,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991938706,1.0203094,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991938899,1.0203094,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991939102,1.0203094,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991939303,1.13195247,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991939304,1.0203094,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991939509,1.0203094,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991939709,1.0203094,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991940009,1.0203094,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991940208,1.0203094,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991940406,1.0203094,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991940607,1.0203094,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991940902,1.0203094,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991941208,1.0203094,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991941409,1.0203094,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991941610,1.13195247,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991941904,1.02047348,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991942109,1.02047348,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991942402,1.02047348,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991942609,1.02047348,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991942905,1.02047348,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991943111,1.02047348,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991943310,1.02047348,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991943610,1.02047348,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991943809,1.02047348,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991944007,1.02047348,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991944208,1.02047348,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991944404,1.02047348,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991944609,1.02047348,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991944906,1.02047348,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991945106,1.02047348,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991945305,1.02047348,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991945506,1.02047348,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991945709,1.02047348,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991945909,1.02047348,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991946111,1.02047348,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991946407,1.02047348,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991946705,1.02047348,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991946910,1.02047348,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991947110,1.13251981,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991947313,1.02025951,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991947511,1.02025951,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991947806,1.02025951,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991948012,1.02025951,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991948215,1.02025951,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991948413,1.02025951,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991948611,1.02025951,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991948915,1.02025951,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991949108,1.13251981,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991949109,1.02025951,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991949309,1.02025951,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991949513,1.02025951,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991949713,1.02025951,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991949910,1.02025951,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991950114,1.02025951,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991950316,1.02025951,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991950511,1.02025951,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991950816,1.02025951,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991951013,1.02011031,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991951211,1.02011031,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991951409,1.02011031,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991951617,1.02011031,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991951916,1.02011031,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991952114,1.02011031,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991952312,1.02011031,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991952616,1.02011031,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991952817,1.1326576,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991952818,1.02011031,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991953017,1.02011031,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991953212,1.02011031,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991953415,1.02011031,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991958723,1.0182773,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991961323,1.50900019,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991961517,3.77250049,661.93,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991961518,1.13179228,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991961724,1.01815946,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991961920,1.01815946,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991962223,1.01815946,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991962521,1.01815946,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991962827,1.01815946,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991963022,1.01815946,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991963220,1.01815946,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991963422,1.01815946,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991963626,1.01815946,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991963822,1.01815946,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991964026,1.01815946,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991964230,1.01815946,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991964420,1.01815946,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991964626,1.01815946,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991964928,1.01815946,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991965229,1.01815946,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991965423,1.01815946,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991965623,1.01815946,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991969026,1.01741884,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991970527,1.13105193,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991970832,1.01726791,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991971037,1.01726791,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991971332,1.01726791,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991971532,1.01726791,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991971727,1.01726791,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991971930,1.01726791,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991972128,1.13105193,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991972129,1.01726791,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991972326,1.01726791,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991972532,1.01726791,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991972732,1.01726791,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991973031,1.01716088,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991973232,1.01716088,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991973430,1.01716088,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991973633,1.01716088,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991973833,1.01716088,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991974033,1.01716088,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991974335,1.01716088,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991974534,1.01716088,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991974730,1.01716088,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991974930,1.01716088,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991975234,1.01716088,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991975434,1.01716088,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991975734,1.01716088,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991976129,1.01705565,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991979033,2.26350029,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991979034,1.13066992,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991979229,1.01710388,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991979433,1.01710388,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991979633,1.01710388,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991979830,1.01710388,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991980034,1.01710388,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991980233,1.01710388,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991980434,1.13066992,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991980435,1.01710388,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991980636,1.01710388,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991980937,1.50900019,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991981136,1.13053197,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991981336,1.01706057,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991981532,1.01706057,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991981736,1.01706057,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991981936,1.01706057,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991982235,1.01702906,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991982433,1.01702906,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991982638,1.01702906,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991982833,1.01702906,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991983037,1.01702906,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991983238,1.01702906,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991983438,1.01702906,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991983737,1.01702906,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991983937,1.01702906,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991984133,1.01702906,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991984440,1.01703048,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991984638,1.01703048,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991984839,1.01703048,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991985040,1.50900019,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991985238,1.1304437,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991985438,1.01701742,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991985640,1.01701742,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991985838,1.01701742,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991986035,1.01701742,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991986335,1.01701742,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991986536,1.01701742,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991986839,1.01701742,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991987037,1.01701742,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991987238,1.01701742,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991987438,1.01701742,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991987740,1.1304437,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991987741,1.01701742,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991987935,1.01701742,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991988236,1.01701742,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991988440,1.01701742,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991988641,1.01701742,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991988841,1.01701742,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991989042,1.01701742,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991989243,1.01702185,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991989542,1.13044334,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991989742,1.0170362,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991989943,1.13044334,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991989944,1.0170362,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991990143,1.0170362,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991990344,1.0170362,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991990543,1.0170362,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991990744,1.0170362,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991991042,1.0170362,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991991244,1.0170362,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991991445,1.0170362,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991991640,1.0170362,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991991841,1.0170362,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991992041,1.0170362,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991992340,1.0170362,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991992539,1.0170362,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991992736,1.0170362,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991992943,1.01712107,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991993143,1.01712107,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991993340,1.01712107,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991993541,1.01712107,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991993746,1.01712107,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991994040,1.01712107,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991994242,1.01712107,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991994444,1.01712107,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748991996747,1.01694235,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992000745,1.01711864,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992004657,1.01676071,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992008561,1.50900019,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992008762,1.13029736,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992008964,1.01692681,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992009165,1.01692681,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992009359,1.01692681,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992009558,1.01692681,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992009759,1.01692681,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992010058,1.01692681,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992010262,1.01692681,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992010462,1.01692681,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992010662,1.01692681,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992010862,1.01692681,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992011063,1.01692681,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992011363,1.01692681,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992012664,1.01713869,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992015265,1.13052856,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992015463,1.01686109,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992015759,1.01686109,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992015962,1.01686109,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992016162,1.01686109,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992016359,1.01686109,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992016562,1.01664249,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992016763,1.01664249,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992016963,1.01664249,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992017164,1.01664249,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992017361,1.01664249,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992017564,1.01664249,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992017863,1.01664249,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992018061,1.01664249,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992018263,1.01664249,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992018459,1.01664249,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992018663,1.01664249,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992018864,1.01664249,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992019059,1.1304878,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992019060,1.01664249,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992019262,1.01664249,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992019459,1.01664249,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992019765,1.01664249,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992019967,1.01664249,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992020167,1.01664249,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992020468,1.13047728,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992020665,1.01676095,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992020866,1.01676095,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992021065,1.01676095,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992021261,1.01676095,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992021566,1.01676095,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992021865,1.01733921,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992022066,1.01733921,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992022362,1.01733921,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992022566,1.01733921,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992022760,1.01733921,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992022964,1.01733921,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992023265,1.01733921,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992023466,1.01733921,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992023663,1.0189403,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992023864,1.0189403,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992024066,1.0189403,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992024268,1.0189403,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992024469,1.0189403,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992024665,1.50900019,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992024870,7.54500098,662.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992025170,0.30190502,662.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992025566,1.1304609,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992025767,1.01893376,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992025970,1.01893376,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992026171,1.01893376,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992026371,1.01893376,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992026567,1.01893376,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992026773,1.01893376,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992027072,1.01893376,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992027267,1.01875438,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992027473,1.01875438,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992027666,1.13044334,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992027667,1.01875438,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992027970,1.01875438,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992028167,1.01875438,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992028471,1.01875438,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992028672,1.01875438,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992028869,1.01875438,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992029072,1.01875438,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992029266,1.01875438,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992029466,1.01875438,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992029668,1.01875438,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992029968,1.01875438,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992030173,1.01875438,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992030372,1.13044334,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992030570,1.01873017,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992030774,1.01873017,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992030969,1.01873017,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992031173,1.5072812,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992031375,1.13042714,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992031569,1.01873991,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992031769,1.01873991,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992031970,1.13042714,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992032171,2.14916705,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992032470,2.14916705,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992032675,1.01873991,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992032879,1.13042714,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992032880,1.01873991,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992033175,2.14916705,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992033376,2.14916705,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992033576,1.01873991,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992033776,1.01873991,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992033977,1.01873991,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992034276,1.01873991,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992034472,1.01873991,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992034678,1.01873991,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992034874,1.01873991,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992035079,1.01873991,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992035281,1.01887704,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992035475,1.01887704,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992035774,1.01887704,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992035979,1.01887704,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992036178,1.01887704,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992043081,1.02161521,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992044683,1.02159917,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992047187,1.02125578,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992047786,1.02123517,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992051089,1.021258,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992052690,1.5072812,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992052891,3.76820301,661.73,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992053089,0.30199619,662.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992053489,1.02109891,662.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992053688,1.13057224,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992053889,1.02109891,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992054086,1.02109891,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992054291,1.02109891,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992054586,1.02109891,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992054786,1.02109891,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992055091,1.02106983,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992058892,1.50742966,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992059192,1.13045018,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992059393,1.02058926,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992059592,1.02058926,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992059788,1.02058926,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992059987,1.02058926,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992060192,1.02058926,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992060391,1.02058926,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992060589,1.02058926,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992060893,1.02058926,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992061093,1.02058926,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992066996,1.02065076,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992067194,1.02063385,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992071001,1.02058664,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992074804,1.02044155,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992078803,1.02040451,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992081614,1.02092475,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992085314,1.50742966,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992085513,1.13088173,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992085718,1.02136583,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992086019,1.02136583,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992086316,1.02136583,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992086616,1.02136583,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992086816,1.02136583,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992087019,1.02136583,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992087320,1.02136583,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992087520,1.02136583,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992087719,1.02136583,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992087918,1.02136583,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992088118,1.02136583,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992089222,1.50742966,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992089722,1.13141139,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992089921,1.02261694,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992090120,1.02261694,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992090319,1.02261694,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992090517,1.02261694,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992090717,1.02261694,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992091324,3.76857415,661.72,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992091525,1.13169581,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992091724,1.02285603,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992092025,1.02285603,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992092225,1.02285603,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992092521,1.02285603,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992093226,1.50892774,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992093421,1.13175811,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992093622,1.02265863,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992093921,1.02265863,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992094125,1.02265863,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992094319,1.02265863,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992097227,1.50892774,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992097527,1.13174982,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992097729,1.02270551,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992097926,1.02270551,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992098126,1.02270551,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992098323,1.02270551,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992098827,3.76857415,661.78,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992099023,1.13172951,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992099230,1.02266528,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992099422,2.26345903,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992099423,1.02266689,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992099623,1.02266689,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992099827,1.02266689,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992100025,1.02266689,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992100224,1.02266689,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992100427,1.02266689,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992101328,1.02171532,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992104738,1.02203967,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992105338,1.50897269,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992105540,1.13162727,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992105840,2.15366612,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992106040,1.02203885,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992106238,1.02203885,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992106538,1.02203885,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992106738,1.02203885,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992106940,1.02203885,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992107139,1.02203885,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992107338,1.02203885,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992107640,1.02203885,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992107838,1.02203885,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992108035,1.02203885,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992108334,1.02203885,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992108536,1.02203885,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992108737,1.02203885,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992109235,1.02214952,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992113038,1.50897269,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992113245,1.13178287,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992113438,1.02184621,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992113643,1.02184621,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992113842,1.02184621,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992114044,1.02184621,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992114241,1.02184621,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992114445,1.02184621,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992114647,1.02184621,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992114843,1.02184621,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992115044,1.02184621,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992117144,1.02250486,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992121051,1.02247179,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992125053,1.02305943,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992132955,1.02298428,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992136962,1.02319073,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992140663,1.02261494,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992143167,1.50897269,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992143365,1.13176099,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992143565,1.02259983,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992143766,1.02259983,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992143960,1.02259983,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992144160,1.13176099,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992144161,1.02259983,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992144365,1.02259983,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992144569,1.02259983,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992144867,1.02259983,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992145068,1.13176099,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992145069,1.02259983,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992145268,1.02259983,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992145566,1.02259983,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992145768,1.02259983,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992145968,1.02259983,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992146166,1.02259983,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992146364,1.02259983,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992146566,1.02259983,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992147270,1.02232267,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992148670,1.0224895,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992151172,1.02241541,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992155174,1.02087597,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992159079,1.02084706,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992163180,1.0207985,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992164978,1.02074736,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992166980,1.50897269,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992167176,1.13090524,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992167378,2.1516073,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992167578,1.02070206,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992167876,1.02070206,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992168075,1.02070206,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992168275,1.02070206,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992168475,1.02070206,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992168675,1.02070206,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992168876,1.02070206,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992169178,1.02070206,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992169480,3.76857415,661.94,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992169481,1.02070206,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992169683,1.02070206,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992169979,1.02070206,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992170179,1.02070206,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992170480,1.02070206,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992170779,1.02070206,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992170980,1.02103222,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992171176,1.02103222,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992174981,3.76857415,661.93,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992175685,1.02048166,662.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992175987,1.13097577,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992176183,1.02048166,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992176383,1.02048166,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992176684,1.02048166,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992176885,1.02048166,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992177086,1.02048166,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992177386,1.02048166,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992177586,1.02048166,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992177786,1.02048166,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992178082,1.02048166,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992178286,1.02048166,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992178482,1.02048166,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992178687,1.02048166,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992178887,1.02048166,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992179088,1.02048166,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992179288,1.0207225,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992179488,1.0207225,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992183186,1.02086399,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992187087,1.50796769,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992187289,1.13136749,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992187490,1.02102897,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992187689,1.02102897,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992187892,1.02102897,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992188088,1.02102897,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992188290,1.02102897,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992188494,1.02102897,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992188794,1.02102897,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992188996,1.02102897,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992189196,1.02102897,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992189497,1.02102897,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992189696,1.13136749,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992189697,1.02102897,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992189891,1.02102897,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992190094,1.02102897,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992195201,1.02065822,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992199102,1.02141398,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992201499,1.50796769,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992201703,1.13297945,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992201900,1.02146377,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992202205,1.02146377,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992202402,1.13297945,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992202403,1.02146377,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992202603,1.02146377,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992202904,1.02146377,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992203199,1.02146377,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992203405,1.02146377,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992203704,1.02146377,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992205606,1.02179834,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992209408,1.02149244,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992213410,1.02220358,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992217315,1.02217242,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992221212,1.02188518,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992225122,1.50796769,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992225317,1.13235666,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992225518,1.02160588,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992225718,1.02160588,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992226018,1.02160588,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992226220,1.02160588,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992226422,1.02160588,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992229225,1.02095518,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992233026,1.02307279,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992237037,1.02276284,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992240939,1.02288939,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992244936,1.02288289,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992248944,1.02276714,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992252846,1.50796769,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992253043,1.13212417,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992253243,1.0226977,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992253448,1.0226977,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992253648,1.0226977,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992253848,1.0226977,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992254143,1.13212417,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992254144,1.0226977,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992254349,1.0226977,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992256852,1.50796769,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992257046,1.13218233,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992257349,1.02273393,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992257547,1.02273393,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992257746,1.02273393,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992257945,1.02273393,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992258148,1.02273393,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992258345,1.13218233,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992258346,1.02273393,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992260748,1.02252636,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992263445,1.0228358,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992267353,1.50796769,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992267552,1.13238585,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992267751,1.02293597,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992268051,1.02293597,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992268251,1.02293597,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992268449,1.02293597,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992268647,1.02293597,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992268853,1.02293597,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992270453,1.02257828,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992271248,1.02257592,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992275359,1.02236835,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992279259,1.02197272,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992283260,1.02188875,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992285357,1.02189621,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992287164,1.02182991,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992291066,1.50796769,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992291267,1.13253554,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992291466,1.02169284,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992291666,1.02169284,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992291862,1.02169284,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992292062,1.02169284,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992292268,1.02169284,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992292468,1.02169284,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992292669,1.02169284,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992292970,1.02169284,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992293271,1.02169284,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992293468,1.02169284,661.09,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992293673,1.02169284,661.08,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992293864,1.02169284,661.07,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992294069,1.02169284,661.06,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992294267,1.02169284,661.05,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992294466,1.02169284,661.04,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992294771,1.02169284,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992299067,1.02191596,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992306970,1.02186143,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992310979,1.01767362,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992314586,1.0125185,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992318685,1.01244021,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992321390,1.01232285,661.03,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992323293,1.13150152,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992323494,1.01257957,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992323694,1.01257957,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992323895,1.01257957,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992324096,1.01257957,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992324392,1.01257957,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992324591,1.01257957,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992324796,1.01257957,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992324991,1.0122662,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992325195,1.0122662,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992325496,1.0122662,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992325698,1.0122662,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992325899,1.0122662,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992326094,1.0122662,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992326301,1.0122662,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992326597,1.0122662,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992326798,1.0122662,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992326999,1.0122662,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992327201,1.0122662,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992327402,1.0122662,661.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992327701,1.13109296,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992327900,1.01159466,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992328098,1.01159466,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992328302,1.01159466,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992328499,1.01159466,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992328695,1.01159466,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992328895,1.01147444,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992329103,1.01147444,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992329298,1.01147444,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992329499,1.01147444,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992329698,1.01147444,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992329903,1.01147444,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992330099,1.01147444,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992330305,1.01147444,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992330498,1.13012067,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992330499,1.01147444,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992330699,1.01147444,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992330903,1.01147444,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992331099,1.01147444,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992331405,1.01147444,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992331701,1.01147444,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992331900,1.13012067,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992331901,1.01147444,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992332105,1.01147444,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992332407,1.01147444,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992332701,1.01147444,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992332909,1.01147444,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992333103,1.13012067,661.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992333307,1.01096807,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992333507,1.01096807,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992333802,3.76991923,662.6,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992333803,1.01096807,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992334007,1.01096807,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992334201,1.01096807,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992334402,1.01096807,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992334602,1.01096807,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992334806,1.01096807,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992335008,1.01096807,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992335207,1.01096807,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992335402,1.01096807,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992335601,1.01096807,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992335804,1.01096807,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992336007,1.01096807,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992336203,1.01096807,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992336403,1.0104585,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992336603,1.0104585,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992336808,1.0104585,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992337008,1.0104585,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992337204,1.0104585,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992337509,1.0104585,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992337705,1.0104585,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992337905,1.0104585,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992338105,1.0104585,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992338409,1.0104585,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992338606,1.0104585,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992338808,1.0104585,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992339108,1.0104585,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992339304,1.1285787,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992339505,1.01079094,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992339704,1.01079094,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992339909,1.01079094,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992340110,1.01079094,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992340407,1.01079094,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992340611,1.01079094,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992340808,1.01079094,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992341012,1.01079094,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992341307,1.01079094,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992341512,1.01079094,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992341712,1.01079094,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992341915,1.01079094,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992342213,1.01079094,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992342413,1.01079094,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992342617,1.01079094,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992342817,1.1285787,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992342818,1.01079094,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992343012,1.01079094,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992343214,1.01079094,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992343413,1.01079094,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992343614,2.26195154,661.73,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992343615,1.01079094,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992343810,1.01079094,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992344015,1.01079094,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992344310,1.12781965,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992344515,1.01032129,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992344711,1.01032129,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992344912,1.01032129,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992345117,1.01032129,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992345315,1.01032129,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992345516,1.50796769,661.6,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992345716,1.12777892,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992345914,1.01028472,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992346219,1.01028472,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992346413,1.01028472,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992346618,1.01028472,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992346814,1.01028472,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992347014,1.01028472,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992347216,1.01028472,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992347418,1.01028472,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992347619,1.01028472,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992347819,1.01028472,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992348113,1.01028472,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992348319,1.01028472,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992348520,1.01028472,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992348818,1.01028472,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992349018,1.01028472,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992349220,1.01028472,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992349419,1.01028472,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992349619,1.01028472,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992349815,1.01028472,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992350020,1.01028472,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992350219,1.01028472,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992350519,1.01028472,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992350721,1.12777892,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992351020,1.00989408,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992351222,1.00989408,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992351420,1.00989408,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992351719,1.00989408,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992351920,1.50796769,661.54,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992352121,1.12774482,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992352323,1.00992992,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992352622,1.00992992,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992352822,1.00992992,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992353026,1.00992992,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992353226,1.12774482,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992353227,1.00992992,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992353425,1.00992992,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992353726,1.00992992,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992353920,1.00992992,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992354124,1.00992992,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992354324,1.00992992,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992354528,1.00992992,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992354725,1.00992992,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992354925,1.00992992,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992355221,1.00992992,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992355427,1.00992992,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992355627,1.00992992,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992355827,1.00992992,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992356028,1.00943294,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992356224,1.00943294,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992356427,1.00943294,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992356730,1.12797579,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992357029,1.00948979,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992357327,1.00948979,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992357627,1.00948979,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992357826,1.00948979,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992358027,1.00948979,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992358224,1.00948979,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992358428,1.00948979,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992358626,1.00948979,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992358830,1.00948979,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992359030,1.00948979,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992359231,1.00948979,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992359431,1.00948979,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992359631,1.00948979,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992359826,1.0097988,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992360127,1.0097988,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992360330,1.0097988,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992360630,1.0097988,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992360832,1.0097988,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992361031,1.0097988,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992361330,1.0097988,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992361530,1.0097988,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992361731,1.12838467,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992362030,1.00992614,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992362230,1.00992614,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992362430,1.00992614,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992362731,1.00992614,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992362925,1.00992614,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992363128,1.00992614,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992363329,1.00992614,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992363526,1.00992614,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992363826,1.00992614,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992364031,3.76991923,662.1,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992364032,1.00992614,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992364232,1.00992614,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992364531,1.00992614,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992364726,1.00992614,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992364930,1.00992614,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992365125,1.00992614,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992365426,1.00992614,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992365627,1.00992614,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992365931,1.00992614,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992366126,1.00992614,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992366327,1.00992614,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992366529,1.00992614,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992366725,1.00992614,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992367030,1.00992614,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992367230,1.00992614,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992367530,1.00992614,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992367731,1.01012012,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992367933,1.12936964,661.53,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992368132,1.01012033,661.52,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992368331,1.01012033,661.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992368534,1.01012033,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992368733,1.01012033,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992368933,1.01012033,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992369130,1.01012033,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992369334,1.01012033,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992369634,1.01012033,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992369836,1.01012033,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992370035,1.01012033,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992370238,1.01012033,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992370438,1.01012033,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992370638,1.01012033,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992370838,1.01012033,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992371038,1.01012033,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992371237,1.01012033,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992371440,1.01012033,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992371740,1.50796769,661.72,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992371935,1.13023721,661.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992372135,2.14113321,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992372335,1.010896,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992372535,1.010896,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992372839,1.010896,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992373140,3.76991923,662.75,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992373141,1.010896,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992373334,1.010896,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992373533,1.010896,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992373736,1.010896,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992373934,1.010896,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992374137,1.010896,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992374340,1.010896,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992374540,1.010896,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992374742,1.010896,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992375040,1.010896,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992375241,1.010896,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992375540,1.50796769,661.68,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992375841,1.1311833,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992376041,1.01163382,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992376341,1.01163382,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992376539,1.01163382,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992376741,1.01163382,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992376938,1.01163382,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992377140,1.01163382,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992377339,1.01163382,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992377639,1.01163382,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992377836,1.01163382,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992378036,1.01163382,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992378236,1.01163382,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992378441,1.01163382,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992378737,1.01163382,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992378937,1.01163382,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992379140,1.01163382,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992379340,1.01163382,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992379536,1.01201705,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992379737,1.01201705,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992380038,1.01201705,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992380243,1.01201705,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992380444,1.01201705,661.17,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992380646,1.01201705,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992380848,1.01201705,661.15,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992381146,1.01201705,661.14,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992381347,1.01201705,661.13,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992381546,1.01201705,661.12,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992381847,1.01218589,661.11,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992382047,1.13181456,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992382246,1.01218589,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992382446,1.01218589,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992382646,1.01218589,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992382843,1.01218589,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992383148,1.01218589,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992383349,1.01218589,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992383647,1.01218589,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992383846,1.01218589,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992384047,1.01218589,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992384246,1.01218589,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992384445,1.01218589,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992384748,1.01218589,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992384948,1.01218589,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992385148,1.01218589,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992385349,1.01218589,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992385544,1.01218589,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992385747,1.01218589,661.18,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992385948,1.50796769,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992386147,1.13246274,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992386349,1.01272361,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992386552,1.01272361,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992386851,1.01272361,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992387051,1.01272361,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992387253,1.01272361,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992387449,1.01272361,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992387650,1.01272361,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992387848,1.01272361,661.25,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992388048,1.01272361,661.24,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992388253,1.01272361,661.23,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992388453,1.01272361,661.22,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992388748,1.01272361,661.21,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992388952,1.01272361,661.2,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992389253,1.01272361,661.19,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992389455,1.01272361,661.18,661.02,0.78335794]
["bitfinex-derivatives","BNBF0:USTF0",1748992389648,1.01272361,661.17,661.02,0.78335794]
["bitfinex-derivatives","BNBF0:USTF0",1748992389853,1.01272361,661.16,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992390053,1.1324964,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992390249,1.01251396,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992390450,1.01251396,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992390756,1.01251396,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992390954,1.01251396,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992391153,1.01251396,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992391355,1.01251396,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992391551,1.01251396,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992391751,1.01251396,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992392055,1.01251396,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992392256,1.50796769,661.7,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992392257,1.01251396,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992392551,1.01251396,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992392855,1.01251396,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992393058,1.01251396,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992393256,1.01251396,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992393454,1.01251396,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992393655,1.01251396,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992393856,1.01251396,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992394153,1.1324964,661.55,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992394154,1.01193907,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992394350,1.01177294,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992394552,1.01177294,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992394751,1.01177294,661.29,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992395056,1.01177238,661.28,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992395252,1.01177238,661.27,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992395456,3.76991923,662.56,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992395457,1.01177238,661.26,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992395657,1.13111967,661.55,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992395958,1.01162259,661.54,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992396258,1.01162259,661.53,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992396452,1.01162259,661.52,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992396660,1.01162259,661.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992396953,1.01162259,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992397258,1.01162259,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992397455,1.01162259,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992397756,1.01162259,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992397953,1.50796769,661.72,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992398158,1.13066992,661.56,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992398460,1.01137022,661.55,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992398655,1.01137022,661.54,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992398857,1.01137022,661.53,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992399159,1.01137022,661.52,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992399354,1.01137022,661.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992399555,1.01137022,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992399756,1.01137022,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992399955,1.01137022,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992400254,1.01137022,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992400456,1.01137022,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992400758,1.13066992,661.52,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992400759,1.01137022,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992400961,1.01137022,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992401162,1.01137022,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992401457,1.01137022,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992401659,1.01137022,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992401859,1.01137022,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992402062,1.0108507,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992402263,1.0108507,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992402561,1.0108507,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992402758,1.0108507,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992402959,1.0108507,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992403155,1.0108507,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992403359,1.0108507,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992403557,1.0108507,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992403757,1.0108507,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992404061,1.0108507,661.3,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992404263,1.13025083,661.52,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992404462,1.0105894,661.51,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992404762,1.0105894,661.5,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992404960,1.0105894,661.49,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992405161,1.0105894,661.48,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992405462,1.0105894,661.47,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992405761,1.01053618,661.46,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992405959,1.01053618,661.45,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992406157,1.01053618,661.44,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992406358,1.01053618,661.43,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992406562,1.01053618,661.42,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992406757,1.01053618,661.41,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992407062,1.01053618,661.4,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992407263,1.01053618,661.39,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992407462,1.01053618,661.38,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992407657,1.01053618,661.37,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992407862,1.01053618,661.36,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992408062,1.01053618,661.35,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992408362,1.01053618,661.34,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992408562,1.01053618,661.33,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992408758,1.01053618,661.32,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992408961,1.01053618,661.31,661.02,0.3025627]
["bitfinex-derivatives","BNBF0:USTF0",1748992409158,1.12996022,661.51,661.03,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992409357,1.01004916,661.5,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748992409559,1.01004916,661.49,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748992409758,1.01004916,661.48,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748992409962,1.0100504,661.47,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748992410161,1.0100504,661.46,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748992410361,1.0100504,661.45,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748992410574,1.0100504,661.44,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748992410760,1.0100504,661.43,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748992410962,1.0100504,661.42,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1748992411167,1.0100504,661.41,661.04,0.78334879]
["bitfinex-derivatives","BNBF0:USTF0",1748992411360,1.0100504,661.4,661.04,0.78334879]
["bitfinex-derivatives","BNBF0:USTF0",1748992411564,1.0100504,661.39,661.04,0.78334879]
["bitfinex-derivatives","BNBF0:USTF0",1748992411764,1.0100504,661.38,661.04,0.78334879]
["bitfinex-derivatives","BNBF0:USTF0",1748992411964,1.0100504,661.37,661.04,0.78334879]
["bitfinex-derivatives","BNBF0:USTF0",1748992412170,1.0100504,661.36,661.04,0.78334879]
["bitfinex-derivatives","BNBF0:USTF0",1748992412370,1.0100504,661.35,661.04,0.78334879]
["bitfinex-derivatives","BNBF0:USTF0",1748992412568,1.0100504,661.34,661.04,0.78334879]
["bitfinex-derivatives","BNBF0:USTF0",1748992412769,1.00947667,661.33,661.04,0.78334879]
["bitfinex-derivatives","BNBF0:USTF0",1748992413071,1.00947667,661.32,661.04,0.78334879]
["bitfinex-derivatives","BNBF0:USTF0",1748992413271,1.12966456,661.51,661.05,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992413472,1.00945116,661.5,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992413672,1.00945116,661.49,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992413873,1.00945116,661.48,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992414069,1.00945116,661.47,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992414271,1.00945116,661.46,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992414469,1.00945116,661.45,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992414669,1.00945116,661.44,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992414871,1.00945116,661.43,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992415068,1.00945116,661.42,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992415268,1.00945116,661.41,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992415473,1.00945116,661.4,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992415673,1.00945116,661.39,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992415873,1.00945116,661.38,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992416073,1.00945116,661.37,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992416268,1.00945116,661.36,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992416473,1.50796769,661.62,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1748992416674,1.12958812,661.51,661.06,0.78333963]
["bitfinex-derivatives","BNBF0:USTF0",1748992416870,1.00940835,661.5,661.06,0.78333963]
["bitfinex-derivatives","BNBF0:USTF0",1748992417074,1.00940835,661.49,661.06,0.78333963]
["bitfinex-derivatives","BNBF0:USTF0",1748992417274,1.00940835,661.48,661.07,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992417575,1.00940835,661.47,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748992417774,1.00940835,661.46,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748992418070,1.00952868,661.45,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748992418275,1.00952868,661.44,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748992418474,1.00952868,661.43,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748992418775,1.00952868,661.42,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748992418970,1.00952868,661.41,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748992419170,1.00952868,661.4,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748992419374,1.00952868,661.39,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748992419576,1.00952868,661.38,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748992419876,1.00952868,661.37,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1748992420179,1.00952868,661.36,661.08,0.78333048]
["bitfinex-derivatives","BNBF0:USTF0",1748992420476,1.00952868,661.35,661.08,0.78333048]
["bitfinex-derivatives","BNBF0:USTF0",1748992420677,1.00952868,661.34,661.08,0.78333048]
["bitfinex-derivatives","BNBF0:USTF0",1748992420878,1.00952868,661.33,661.08,0.78333048]
["bitfinex-derivatives","BNBF0:USTF0",1748992421174,1.00952868,661.32,661.1,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992421377,1.12958125,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748992421574,1.00953441,661.5,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748992421773,1.50796769,661.62,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748992421974,1.12958613,661.51,661.11,0.30252151]
["bitfinex-derivatives","BNBF0:USTF0",1748992422178,1.00953441,661.5,661.12,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992422375,1.00953441,661.49,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992422578,1.00953441,661.48,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992422879,1.00953441,661.47,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992423178,1.12958613,661.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992423179,1.00953441,661.46,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992423377,1.00953441,661.45,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992423578,1.00953441,661.44,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992423777,1.00953441,661.43,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992423975,1.00953441,661.42,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992424174,1.00953441,661.41,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992424377,1.00953441,661.4,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992424576,1.00953441,661.39,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992424773,1.00953441,661.38,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992424974,1.00953441,661.37,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992425175,1.00953441,661.36,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992425378,1.00953441,661.35,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992425582,1.00953441,661.34,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992425779,3.76991923,662.36,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992425780,1.12947832,661.7,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992425979,1.00950225,661.69,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992426180,1.00950225,661.68,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992426378,1.00950225,661.67,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992426578,1.00950225,661.66,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992426881,1.00950225,661.65,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992427081,1.00950225,661.64,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992427280,1.00950225,661.63,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992427481,1.00950225,661.62,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992427682,1.00950225,661.61,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992427881,1.00950225,661.6,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992428080,1.00950225,661.59,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992428280,3.76991923,662.66,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992428281,1.00950225,661.58,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992428477,1.00950225,661.57,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992428681,1.00950225,661.56,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992428879,1.00950225,661.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992429079,1.00950225,661.54,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992429384,1.00950225,661.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992429585,1.00950225,661.52,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992429884,1.00919265,661.51,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992430085,1.00919265,661.5,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992430384,1.00919265,661.49,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992430583,1.00919265,661.48,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992430784,1.00919265,661.47,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992430978,1.00919265,661.46,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992431179,2.26195154,662.14,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992431180,1.00919265,661.45,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992431483,1.12900743,661.77,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992431683,1.00899939,661.76,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992431884,1.00899939,661.75,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992432085,1.00899939,661.74,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992432285,1.00899939,661.73,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992432483,1.00899939,661.72,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992432689,1.00899939,661.71,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992432888,1.00899939,661.7,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992433087,1.00899939,661.69,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992433289,1.00899939,661.68,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992433488,1.00899939,661.67,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992433692,1.50796769,661.96,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992433892,1.12858575,661.78,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992434088,1.00887198,661.77,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992434293,1.00887198,661.76,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992434494,1.00887198,661.75,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992434794,1.00887198,661.74,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992434993,1.00887198,661.73,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992435193,1.00887198,661.72,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992435392,1.00887198,661.71,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992435695,1.00887198,661.7,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992435894,1.00887198,661.69,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992436089,1.00887198,661.68,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992436394,1.12858575,661.77,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992436395,1.00887198,661.67,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992436694,1.00887198,661.66,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992436891,1.00887198,661.65,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992437090,1.00887198,661.64,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992437291,1.00887198,661.63,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992437491,1.00887198,661.62,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992437697,1.00875402,661.61,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992437997,1.00875402,661.6,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992438293,1.00875402,661.59,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992438496,1.00875402,661.58,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992438696,1.00875402,661.57,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992438897,1.00875402,661.56,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992439092,1.00875402,661.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992439298,1.00875402,661.54,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992439599,1.00875402,661.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992439793,1.00875402,661.52,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992439999,1.00875402,661.51,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992440193,1.00875402,661.5,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992440393,1.00875402,661.49,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992440597,1.00875402,661.48,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992440796,1.12841332,661.69,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992441000,1.01314116,661.68,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992441298,1.01314116,661.67,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992441496,1.01314116,661.66,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992441697,1.01314116,661.65,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992441894,1.01314116,661.64,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992442200,1.01314116,661.63,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992442393,1.01314116,661.62,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992442695,1.01314116,661.61,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992442897,1.01314116,661.6,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992443093,1.01314116,661.59,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992443297,1.01314116,661.58,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992443498,1.01314116,661.57,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992443694,1.01314116,661.56,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992443899,1.01314116,661.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992444094,1.50796769,661.81,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992444297,1.12861297,661.69,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992444500,1.01306768,661.68,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992444699,1.01306768,661.67,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992444899,1.01306768,661.66,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992445100,1.01306768,661.65,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992445295,1.01306768,661.64,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992445599,1.01306768,661.63,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992445800,1.01306768,661.62,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992446000,1.01306768,661.61,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992446296,1.01306768,661.6,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992446501,1.12861297,661.7,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992446502,1.01306768,661.59,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992446795,1.01306768,661.58,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992446996,1.01306768,661.57,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992447198,1.01306768,661.56,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992447499,1.01306768,661.55,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992447696,1.01306768,661.54,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992447901,1.01306768,661.53,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992448101,1.01331051,661.52,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992448303,1.01331051,661.51,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992448502,1.01331051,661.5,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992448703,1.01331051,661.49,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992449004,1.12902301,661.69,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992449005,1.01331051,661.48,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992449198,1.01331051,661.47,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992449397,1.01331051,661.46,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992449598,1.12902301,661.69,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992449901,1.01344459,661.68,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992450101,1.01344459,661.67,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992450301,1.01344459,661.66,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992450498,1.01344459,661.65,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992450801,1.01344459,661.64,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992451003,1.01344459,661.63,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992451200,1.01344459,661.62,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992451403,1.01344459,661.61,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992451604,1.01344459,661.6,661.13,0.30251236]
["bitfinex-derivatives","BNBF0:USTF0",1748992451805,1.01344459,661.59,661.14,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992452004,1.50796769,661.78,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748992452206,1.12910495,661.67,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1748992452402,1.01340087,661.66,661.15,0.78329845]
["bitfinex-derivatives","BNBF0:USTF0",1748992452607,1.01340087,661.65,661.15,0.78329845]
["bitfinex-derivatives","BNBF0:USTF0",1748992452804,1.01340087,661.64,661.15,0.78329845]
["bitfinex-derivatives","BNBF0:USTF0",1748992453009,1.01340087,661.63,661.15,0.78329845]
["bitfinex-derivatives","BNBF0:USTF0",1748992453208,1.01340087,661.62,661.16,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992453409,1.01340087,661.61,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748992453609,1.01340087,661.6,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748992453808,1.01340087,661.59,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748992454006,1.01340087,661.58,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1748992454208,1.01340087,661.57,661.19,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992454404,1.01340087,661.56,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1748992454605,1.01340087,661.55,661.2,0.78327557]
["bitfinex-derivatives","BNBF0:USTF0",1748992454808,1.01340087,661.54,661.2,0.78327557]
["bitfinex-derivatives","BNBF0:USTF0",1748992455010,1.01340087,661.53,661.2,0.78327557]
["bitfinex-derivatives","BNBF0:USTF0",1748992455212,1.01340087,661.52,661.21,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992455405,1.01340087,661.51,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748992455711,1.01340087,661.5,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748992455905,1.01340087,661.49,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748992456105,1.01313108,661.48,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1748992456309,1.01313108,661.47,661.22,0.78326642]
["bitfinex-derivatives","BNBF0:USTF0",1748992456507,1.12904602,661.66,661.22,0.78326642]
["bitfinex-derivatives","BNBF0:USTF0",1748992456710,1.01312675,661.65,661.22,0.78326642]
["bitfinex-derivatives","BNBF0:USTF0",1748992456908,1.01312675,661.64,661.22,0.78326642]
["bitfinex-derivatives","BNBF0:USTF0",1748992457208,1.01312675,661.63,661.24,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992457414,1.01312675,661.62,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748992457614,1.01312675,661.61,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748992457812,1.01312675,661.6,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748992458020,1.01312675,661.59,661.25,0.30245746]
["bitfinex-derivatives","BNBF0:USTF0",1748992458318,1.01312675,661.58,661.26,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992458613,1.01312675,661.57,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748992458915,1.01312675,661.56,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1748992459116,1.01312675,661.55,661.28,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992459416,1.01312675,661.54,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748992459616,1.01312675,661.53,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748992459816,1.01312675,661.52,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748992460017,1.50796769,661.77,661.29,0.30243917]
["bitfinex-derivatives","BNBF0:USTF0",1748992460218,1.12906214,661.66,661.31,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992460422,1.01317557,661.65,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992460618,1.01317557,661.64,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992460914,1.01317557,661.63,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992461115,1.01317557,661.62,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992461313,1.01317557,661.61,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992461514,1.01317557,661.6,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992461818,1.01317557,661.59,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992462019,1.01317557,661.58,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992462216,1.01317557,661.57,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992462417,1.01317557,661.56,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992462618,1.01317557,661.56,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992462619,1.01317557,661.55,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992462814,1.12906214,661.66,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992462815,1.01317557,661.54,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992463121,1.01317557,661.53,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992463319,1.01317557,661.52,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992463514,1.01317557,661.51,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992463719,1.01317557,661.5,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992463921,1.01317557,661.49,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992464120,1.01320932,661.48,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992464420,1.01320932,661.47,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992464615,1.12913313,661.66,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992464922,1.01323701,661.65,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992465221,1.01323701,661.65,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992465222,1.01323701,661.64,661.34,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992465420,1.01323701,661.63,661.34,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992465621,1.01323701,661.62,661.34,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992465819,1.01323701,661.61,661.34,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992466020,1.01327001,661.6,661.34,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992466221,1.01327001,661.59,661.34,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992466421,1.01327001,661.58,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992466621,1.01327001,661.57,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992466817,1.01327001,661.56,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992467017,1.01327001,661.55,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992467218,1.01327001,661.54,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992467420,1.01327001,661.53,661.33,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992467617,1.01327001,661.53,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992467618,1.01327001,661.52,661.34,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992467817,1.01327001,661.51,661.34,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992468016,1.01335033,661.5,661.34,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992468217,1.01338465,661.49,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992468419,1.01338465,661.48,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992468618,1.01338465,661.47,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992468818,1.01338465,661.46,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992469023,1.12932858,661.65,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992469323,1.12932858,661.65,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992469324,1.01339804,661.64,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992469620,1.01339804,661.63,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992469818,1.01339804,661.62,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992470023,1.01339804,661.61,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992470224,1.01339804,661.6,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992470420,1.01339804,661.59,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992470624,1.01339804,661.58,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992470820,1.01339804,661.57,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992471024,1.01339804,661.56,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992471221,1.01339804,661.55,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992471427,1.01339804,661.54,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992471622,1.01339804,661.53,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992471825,1.01339804,661.52,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992472026,1.01339804,661.51,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992472229,1.01342799,661.5,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992472429,1.01342799,661.49,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992472632,1.01342799,661.48,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992472833,1.01342799,661.47,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992473126,1.01342799,661.46,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992473331,1.01342799,661.45,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992473526,1.12959824,661.64,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992473729,1.01336026,661.63,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992473930,1.01336026,661.62,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992474134,1.01336026,661.61,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992474331,1.01336026,661.6,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992474532,1.01336026,661.59,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992474731,1.01336026,661.58,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992474931,1.01336026,661.57,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992475126,1.01336026,661.56,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992475328,1.01336026,661.55,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992475628,1.01336026,661.54,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992475827,1.01336026,661.53,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992476135,1.50796769,661.75,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992476331,1.1299948,661.64,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992476531,2.14361573,661.63,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992476731,1.01362093,661.62,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992477032,1.01362093,661.61,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992477231,1.01362093,661.6,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992477432,1.01362093,661.59,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992477631,1.01362093,661.58,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992477933,1.01362093,661.57,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992478130,1.01362093,661.56,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992478434,1.01362093,661.55,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992478635,1.01362093,661.54,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992478834,1.01362093,661.53,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992479034,1.01362093,661.52,661.32,0.78322069]
["bitfinex-derivatives","BNBF0:USTF0",1748992479229,1.01362093,661.51,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992479431,1.01362093,661.5,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992479630,1.01362093,661.49,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992479929,1.01362093,661.48,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992480233,1.01382656,661.47,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992480535,1.01382656,661.46,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992480734,1.01382656,661.45,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992480930,1.01382656,661.44,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992481130,1.01382656,661.43,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992481328,1.01382656,661.42,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992481528,1.13054491,661.65,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992481833,1.01400217,661.64,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992482033,1.01400217,661.63,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992482229,1.50796769,661.77,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992482230,1.01400217,661.62,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992482429,1.01400217,661.61,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992482634,1.01400217,661.6,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992482831,1.01400217,661.59,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992483036,1.01400217,661.58,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992483236,1.01400217,661.57,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992483436,1.01400217,661.56,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992483637,1.01400217,661.55,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992483832,1.01400217,661.54,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992484032,3.76991923,662.4,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992484033,1.01400217,661.53,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992484237,1.01487288,661.52,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992484434,1.01487288,661.51,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992484633,1.01487288,661.5,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992484834,1.01487288,661.49,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992485038,1.01487288,661.48,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992485337,1.01487288,661.47,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992485536,1.01487288,661.46,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992485738,1.01487288,661.45,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992485937,1.01487288,661.44,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992486138,1.01487288,661.43,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992486436,1.01487288,661.42,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992486636,1.01487288,661.41,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992486839,1.01487288,661.4,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992487040,1.01487288,661.39,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992487239,1.01487288,661.38,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992487440,1.13159094,661.61,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992487638,1.13159094,661.59,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992487835,1.01540169,661.58,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992488139,1.50796769,661.71,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992488340,1.13230954,661.6,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992488534,1.01544544,661.59,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992488736,1.01544544,661.58,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992489035,1.01544544,661.57,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1748992489237,1.01544544,661.56,661.35,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992489440,1.01544544,661.55,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992489639,1.01544544,661.54,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992489841,1.01544544,661.53,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992490040,1.01544544,661.52,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992490239,1.01544544,661.51,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992490439,1.01544544,661.5,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992490640,1.01544544,661.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992490840,1.01544544,661.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992491041,1.01544544,661.47,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992491246,1.01544544,661.46,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992491443,1.01544544,661.45,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992491641,1.13230954,661.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992491642,1.01544544,661.44,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992491843,1.01544544,661.43,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992492044,1.01544544,661.42,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992492242,1.50796769,661.75,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992492447,1.13218755,661.63,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992492647,1.0151835,661.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992492846,1.0151835,661.61,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992493047,1.0151835,661.6,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992493249,1.0151835,661.59,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992493451,1.0151835,661.58,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992493748,1.0151835,661.57,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992493948,1.0151835,661.56,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992494149,1.0151835,661.55,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992494445,1.0151835,661.54,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992494650,1.0151835,661.53,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992494848,1.0151835,661.52,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992495047,1.0151835,661.51,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992495245,1.0151835,661.5,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992495445,1.0151835,661.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992495750,1.0151835,661.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992495950,1.0151835,661.47,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992496152,1.0151835,661.46,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992496353,1.01502215,661.45,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992496555,1.01502215,661.44,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992496747,1.01502215,661.43,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992496950,1.01502215,661.42,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992497149,1.13199618,661.63,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992497350,1.01493271,661.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992497546,1.01493271,661.61,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992497750,1.01493271,661.6,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992497952,1.01493271,661.59,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992498153,1.01493271,661.58,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992498355,1.01493271,661.57,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992498551,1.01493271,661.56,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992498751,1.01493271,661.55,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992498952,1.01493271,661.54,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992499147,1.01493271,661.53,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992499354,1.01493271,661.52,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992499546,1.01493271,661.51,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992499751,1.01493271,661.5,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992500048,1.01493271,661.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992500250,1.50796769,661.72,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992500453,1.13186348,661.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992500647,1.01492095,661.61,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992500854,1.01492095,661.6,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992501048,1.01492095,661.59,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992501251,1.01492095,661.58,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992501450,1.01492095,661.57,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992501652,1.01492095,661.56,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992501851,1.01492095,661.55,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992502055,1.01492095,661.54,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992502255,1.01492095,661.53,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992502452,1.01492095,661.52,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992502656,1.01517386,661.51,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992502854,1.01517386,661.5,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992503056,1.01517386,661.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992503357,1.01517386,661.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992503556,1.01517386,661.47,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992503755,1.01517386,661.46,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992503956,1.01517386,661.45,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992504153,1.01517386,661.44,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992504358,1.01517386,661.43,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992504558,1.01517386,661.42,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992504759,1.1318426,661.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992505059,1.01511266,661.61,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992505360,1.01511266,661.6,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992505554,1.01511266,661.59,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992505755,1.01511266,661.58,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992505959,1.01511266,661.57,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992506161,1.01511266,661.56,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992506361,1.01511266,661.55,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992506562,1.50796769,661.72,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992506763,1.13180109,661.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992506961,1.01510045,661.61,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992507162,1.01510045,661.6,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992507363,1.01510045,661.59,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992507657,1.01510045,661.58,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992507862,1.01510045,661.57,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992508162,1.01510045,661.56,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992508363,1.01510045,661.55,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992508563,1.01510045,661.54,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992508864,1.01510045,661.53,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992509065,1.01510045,661.52,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992509265,1.01510045,661.51,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992509563,1.01510045,661.5,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992509763,1.01510045,661.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992509964,1.01510045,661.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992510165,1.01510045,661.47,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992510460,1.01510045,661.46,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992510665,1.01442079,661.45,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992510859,1.01442079,661.44,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992511059,1.01442079,661.43,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992511361,1.13176589,661.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992511660,1.01441602,661.61,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992511856,1.01441602,661.6,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992512059,1.01441602,661.59,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992512263,1.01441602,661.58,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992512460,1.01441602,661.57,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992512667,1.01441602,661.56,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992512861,1.01441602,661.55,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992513061,1.01441602,661.54,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992513260,1.01441602,661.53,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992513464,1.01441602,661.52,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992513665,1.01441602,661.51,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992513962,1.01441602,661.5,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992514162,1.01441602,661.49,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992514365,1.01441602,661.48,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992514565,1.50796769,661.73,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992514763,1.13175006,661.62,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992514963,1.01431227,661.61,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992515267,1.01431227,661.6,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992515468,1.01431227,661.59,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992515667,1.01431227,661.58,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992515864,1.01431227,661.57,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992516063,1.01431227,661.56,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992516264,1.01431227,661.55,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992516467,1.01431227,661.54,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992516665,1.01431227,661.53,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992516869,1.01431227,661.52,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992517069,1.01431227,661.51,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992517262,1.01431227,661.5,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992517467,1.01431227,661.49,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992517667,1.01431227,661.48,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992517968,1.01431227,661.47,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992518264,1.01431227,661.46,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992518464,1.01431227,661.45,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992518768,1.0142716,661.44,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992518968,1.0142716,661.43,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992519166,1.13176539,661.62,661.36,0.7832024]
["bitfinex-derivatives","BNBF0:USTF0",1748992519473,1.01426914,661.61,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992519673,1.01426914,661.6,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992519872,1.13176539,661.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992519873,1.01426914,661.59,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992520073,1.01426914,661.58,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992520274,1.01426914,661.57,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992520469,1.01426914,661.56,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992520671,1.01426914,661.55,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992520973,1.01426914,661.54,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992521168,1.01426914,661.53,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992521373,1.01426914,661.52,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992521572,1.01426914,661.51,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992521767,1.13176539,661.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992521768,1.01426914,661.5,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992521973,1.01426914,661.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992522174,1.01426914,661.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992522374,1.01426914,661.47,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992522571,1.50796769,661.73,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992522771,1.1317936,661.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992522975,1.01416988,661.61,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992523177,1.01416988,661.6,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992523373,1.01416988,661.59,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992523579,1.01416988,661.58,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992523771,1.01416988,661.57,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992523972,1.01416988,661.56,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992524279,1.1317936,661.62,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992524280,1.01416988,661.55,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992524577,1.01416988,661.54,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992524777,1.01416988,661.53,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992524972,1.01416988,661.52,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992525172,1.01416988,661.51,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992525476,1.01416988,661.5,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992525670,1.01416988,661.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992525875,1.01416988,661.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992526076,1.01416988,661.47,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992526277,1.01413561,661.46,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992526478,1.01413561,661.45,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992526679,1.01413603,661.44,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992526874,1.01413603,661.43,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992527079,1.01413603,661.42,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992527275,1.01413603,661.41,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992527479,1.01413603,661.4,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992527676,1.01413603,661.39,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992527879,1.01413603,661.38,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992528077,1.01413603,661.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992530584,1.01381486,661.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992533887,1.011216,661.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992534388,1.50796769,661.64,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992534590,1.13094569,661.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992534783,1.01123688,661.47,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992535088,1.01123688,661.46,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992535287,1.01123688,661.45,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992535483,1.50796769,661.6,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992535687,1.13034455,661.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992535887,1.01095133,661.47,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992536084,1.01095133,661.46,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992536290,1.01095133,661.45,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992536491,1.01095133,661.44,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992536685,1.01095133,661.43,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992536889,1.01095133,661.42,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992537186,1.01095133,661.41,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992537489,1.01095133,661.4,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992537692,1.01095133,661.39,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992537991,1.01095133,661.38,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992538189,1.01095133,661.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992538495,1.00973836,661.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992542389,1.00898498,661.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992546496,1.00826707,661.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992550400,1.00764221,661.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992554208,1.50712607,661.61,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992554409,1.12737385,661.51,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992554600,1.00731345,661.5,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992554801,1.00731345,661.49,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992555005,1.00731345,661.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992555204,1.00731345,661.47,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992555406,1.00731345,661.46,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992555607,1.00731345,661.45,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992555904,3.76991923,662.15,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992555905,1.00731345,661.44,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992556105,1.12737385,661.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992556106,1.00731345,661.43,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992556306,1.00731345,661.42,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992556610,1.00731345,661.41,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992556805,1.12737385,661.48,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992556806,1.00731345,661.4,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992557109,1.00731345,661.39,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992557411,1.00731345,661.38,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992557705,1.00731345,661.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992558008,1.00702693,661.37,661.36,0.30240716]
["bitfinex-derivatives","BNBF0:USTF0",1748992558207,1.00702693,661.37,660.93,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1748992558404,1.00702719,661.36,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992558608,1.00702719,661.35,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992558805,1.00702719,661.34,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992559008,1.00702719,661.33,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992559210,1.00702719,661.32,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992559504,1.00702719,661.31,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992559710,1.00702719,661.3,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992559910,1.00702719,661.29,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992560104,1.00702719,661.28,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992560310,1.00702719,661.27,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992560509,1.00702719,661.26,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992560709,1.00702719,661.25,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992560905,1.12720412,661.47,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992561206,1.00809678,661.46,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992561411,1.00809678,661.45,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992561710,1.00809678,661.44,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992561910,1.12698652,661.47,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992561911,1.00809678,661.43,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992562109,1.00809678,661.42,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992562410,1.00809678,661.41,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992562610,1.00809678,661.4,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992562811,1.00809678,661.39,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992563011,1.00809678,661.38,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992563310,1.00809678,661.37,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992563506,1.00809678,661.36,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992563708,1.00809678,661.35,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992563908,1.00809678,661.34,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992564108,1.00809678,661.33,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992564306,1.00809678,661.32,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992564509,1.00809678,661.31,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992564705,1.00809678,661.3,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992564907,1.00809678,661.29,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992565215,1.00809678,661.28,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992565409,1.00809678,661.27,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992565610,1.00809678,661.26,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992565906,1.00809678,661.25,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992566111,1.12698652,661.47,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992566112,1.00809678,661.24,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992566311,1.12698652,661.47,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992566511,1.00725295,661.46,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992566808,1.00725295,661.45,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992567007,1.00725295,661.44,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992567211,1.00725295,661.43,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992567411,1.00725295,661.42,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992567609,1.00725295,661.41,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992567912,1.00725295,661.4,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992568111,1.00725295,661.39,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992568312,1.00725295,661.38,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992568611,1.00725295,661.37,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992568805,1.12698652,661.45,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992568806,1.00732341,661.36,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992569004,1.00732341,661.35,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992569211,1.00732341,661.34,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992569413,1.00732341,661.33,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992569613,1.00732341,661.32,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992569818,1.00732341,661.31,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992570109,1.00732341,661.3,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992570414,1.00732341,661.29,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992570714,1.00732341,661.28,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992570907,1.00732341,661.27,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992571110,1.00732341,661.26,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992571310,1.00732341,661.25,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992571507,1.00732341,661.24,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992571707,1.12664908,661.44,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992571907,1.00735501,661.43,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992572112,1.00735501,661.42,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992572409,1.00735501,661.41,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992572621,1.00741236,661.4,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992572809,1.50712607,661.57,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992572810,1.00741236,661.39,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992573009,1.00741236,661.38,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992573209,1.00741236,661.37,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992573410,3.76991923,662.15,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992573411,1.00741236,661.36,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992573611,1.00741236,661.35,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992573814,1.00741236,661.34,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992574009,1.12672854,661.49,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992574010,1.00741236,661.33,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992574209,1.00741236,661.32,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992574518,1.00741236,661.31,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992574712,1.00741236,661.3,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992574911,1.00741236,661.29,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992575109,1.00741236,661.28,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992575315,1.00741236,661.27,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992575517,1.00741236,661.26,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992575715,1.00741236,661.25,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992575919,1.12672854,661.59,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992576119,1.00754013,661.58,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992576414,1.50712607,661.8,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992576612,3.76991923,662.68,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992576613,1.12685102,661.61,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992576813,1.00756734,661.6,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992577014,1.00756734,661.59,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992577218,1.00756734,661.58,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992577513,1.00756734,661.57,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992577718,1.00756734,661.56,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992577919,1.00756734,661.55,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992578219,1.00756734,661.54,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992578415,1.00756734,661.53,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992578614,1.00756734,661.52,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992578819,1.00756734,661.51,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992579114,1.00756734,661.5,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992579313,1.00756734,661.49,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992579519,1.00756734,661.48,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992579718,1.00756734,661.47,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992579918,1.00756734,661.46,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992580119,1.00756734,661.45,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992580323,1.00756734,661.44,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992580516,1.00820742,661.43,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992580723,1.00820742,661.42,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992581022,1.00820742,661.41,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992581215,1.00820742,661.4,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1748992581420,1.00820742,661.39,660.96,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1748992581620,1.00820742,661.38,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992581816,1.00820742,661.37,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992582021,1.00820742,661.36,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992582221,1.00820742,661.35,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992582424,1.00820742,661.34,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992582620,1.00820742,661.33,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992582824,1.00820742,661.32,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992583024,1.00820742,661.31,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992583222,3.76991923,662.66,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992583223,1.00820742,661.3,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992583525,1.00820742,661.29,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992583718,1.00820742,661.28,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992583923,1.00820742,661.27,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992584124,1.00820742,661.26,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992584321,1.1285236,661.57,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992584524,1.00956912,661.56,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992584722,1.00956912,661.55,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992584922,1.00956912,661.54,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992585126,1.00956912,661.53,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992585326,1.00956912,661.52,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992585529,1.00956912,661.51,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992585730,1.00956912,661.5,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992586028,1.00956912,661.49,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992586229,1.00956912,661.48,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992586427,1.50712607,661.63,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992586623,1.12915336,661.5,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992586827,1.01013237,661.49,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992587129,1.01013237,661.48,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992587331,1.01013237,661.47,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992587529,1.01013237,661.46,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992587730,3.76991923,662.27,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992587731,1.01013237,661.45,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992588029,1.01013237,661.44,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992588332,1.50712607,661.6,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992588630,1.1298502,661.47,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992588825,1.01077394,661.46,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992589025,1.1298502,661.44,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1748992589228,1.01077394,661.43,660.99,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992589423,1.01077394,661.42,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748992589728,1.01077394,661.41,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748992590030,1.01077394,661.4,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748992590229,1.01077394,661.39,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748992590432,1.01077394,661.38,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748992590626,1.01077394,661.37,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748992590827,1.01077394,661.36,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748992591028,1.01077394,661.35,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1748992591225,1.01077394,661.34,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992591430,1.01077394,661.33,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992591630,1.01077394,661.32,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992591932,1.01077394,661.31,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992592233,1.01077394,661.3,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992592531,1.01077394,661.29,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992592731,1.01077394,661.28,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992592930,1.01077394,661.27,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992593129,1.01077394,661.26,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992593327,1.01077394,661.25,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992593526,1.01077394,661.24,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992593726,1.1298502,661.44,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992593931,1.01193642,661.43,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992594127,1.01193642,661.42,661.0,0.7833671]
["bitfinex-derivatives","BNBF0:USTF0",1748992594327,1.01193642,661.41,661.04,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992594527,1.01193642,661.4,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992594727,1.01193642,661.39,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992594927,1.1298502,661.43,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992595233,1.011967,661.42,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992595426,1.011967,661.41,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992595628,1.011967,661.4,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992595830,1.011967,661.39,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992596027,1.011967,661.38,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992596226,1.01196006,661.37,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992596434,1.01196006,661.36,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992596731,1.01196006,661.35,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992596928,1.01196006,661.34,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992597132,1.01196006,661.33,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992597327,1.01196006,661.32,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992597528,1.01196006,661.31,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992597728,1.01196006,661.3,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992597928,1.01196006,661.29,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992598132,1.01196006,661.28,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992598329,1.01196006,661.27,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992598534,1.0122331,661.26,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992598735,1.0122331,661.25,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992598927,1.13074905,661.44,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992599133,1.01224925,661.43,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992599332,1.01224925,661.42,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992599532,1.01224925,661.41,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992599733,1.01224925,661.4,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992599934,1.01224925,661.39,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992600234,1.01225212,661.38,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992600435,1.01225212,661.37,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992600734,1.01225212,661.36,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992600935,3.76991923,662.09,661.05,0.78334421]
["bitfinex-derivatives","BNBF0:USTF0",1748992600936,1.01225212,661.35,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992601137,1.01225212,661.34,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992601337,1.01225212,661.33,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992601535,1.01225212,661.32,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992601737,1.01225212,661.31,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992601929,1.01225212,661.3,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992602134,1.01225212,661.29,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992602337,1.01225212,661.28,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992602637,1.01225212,661.27,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992602839,1.01225212,661.26,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748992603041,1.01225212,661.25,661.06,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992603243,1.1307503,661.45,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748992603442,1.1307503,661.43,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748992603643,1.01207523,661.42,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748992603845,1.01207523,661.41,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748992604046,1.01207523,661.4,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748992604248,1.01207269,661.39,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748992604447,1.01207269,661.38,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748992604647,1.01207269,661.37,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748992604848,1.01207269,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748992605048,1.01207269,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748992605247,1.01207269,661.34,661.07,0.78333506]
["bitfinex-derivatives","BNBF0:USTF0",1748992605443,1.01207269,661.33,661.07,0.78333506]
["bitfinex-derivatives","BNBF0:USTF0",1748992605648,1.01207269,661.32,661.07,0.78333506]
["bitfinex-derivatives","BNBF0:USTF0",1748992605947,1.01207269,661.31,661.07,0.78333506]
["bitfinex-derivatives","BNBF0:USTF0",1748992606141,1.01207269,661.3,661.08,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992606345,1.01207269,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992606546,1.01207269,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992606842,1.01207269,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992607047,1.01207269,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992607249,1.13073171,661.45,661.09,0.7833259]
["bitfinex-derivatives","BNBF0:USTF0",1748992607443,1.01165331,661.44,661.09,0.7833259]
["bitfinex-derivatives","BNBF0:USTF0",1748992607647,1.01165331,661.43,661.09,0.7833259]
["bitfinex-derivatives","BNBF0:USTF0",1748992607846,1.01165331,661.42,661.09,0.7833259]
["bitfinex-derivatives","BNBF0:USTF0",1748992608047,1.01165331,661.41,661.09,0.7833259]
["bitfinex-derivatives","BNBF0:USTF0",1748992608250,1.01141379,661.4,661.09,0.7833259]
["bitfinex-derivatives","BNBF0:USTF0",1748992608452,1.01141379,661.39,661.09,0.7833259]
["bitfinex-derivatives","BNBF0:USTF0",1748992608650,1.01141379,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992608850,1.01141379,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992609048,1.01141379,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992609244,1.01141379,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992609446,1.01141379,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992609647,1.01141379,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992609850,1.01141379,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992610047,1.01141379,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992610249,1.01141379,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992610449,1.01141379,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992610651,1.01141379,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992610850,1.01141379,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992611052,1.13064178,661.49,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992611250,1.01130841,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992611453,1.01130841,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992611654,1.01130841,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992611853,1.01130841,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992612051,1.01130841,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992612257,1.01130841,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992612554,1.01130841,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992612755,1.01130841,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992613055,1.01130841,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992613256,1.01130841,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992613458,1.01130841,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992613654,1.01130841,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992613852,1.01130841,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992614055,1.01130841,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992614257,1.50712607,661.62,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992614258,1.01130841,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992614457,1.01130841,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992614658,1.01130841,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992614858,1.01130841,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992615060,1.01130841,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992615262,1.01130841,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992615559,1.01130841,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992615759,1.01130841,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992615953,1.01123692,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992616155,1.01123692,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992616357,1.13038425,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992616560,1.01128302,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992616758,1.01128302,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992617064,1.01128302,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992617258,1.01128302,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992617460,1.01128302,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992617658,1.13038425,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992617659,1.01128302,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992617857,1.01128302,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992618055,1.01128302,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992618356,1.01128302,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992618557,1.01128302,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992618755,1.01128302,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992618961,1.01128302,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992619157,1.13038425,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992619158,1.01128302,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992619460,1.01128302,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992619658,1.01128302,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992619861,1.50712607,661.58,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992620059,1.13047459,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992620258,1.01106443,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992620459,1.01106443,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992620661,1.01106443,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992620867,1.01106443,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992621062,1.01106443,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992621264,1.01106443,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992621561,1.01106443,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992621764,1.01110861,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992621961,1.01110861,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992622171,1.50712607,661.75,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992622172,1.01110861,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992622364,1.01110861,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992622563,1.01110861,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992622764,1.01110861,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992622965,1.01110861,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992623268,1.13054488,661.56,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992623269,1.01110861,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992623468,1.01110861,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992623667,1.01110861,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992623868,1.01110861,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992624072,1.01110861,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992624270,1.01110861,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992624563,1.01110861,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992624770,1.01110861,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992624968,1.01110861,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992625269,1.01110861,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992625570,1.01110861,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992625868,1.01110861,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992626067,1.13054488,661.55,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992626271,1.01096017,661.54,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992626563,1.01096017,661.53,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992626768,1.01096017,661.52,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992627068,1.01096017,661.51,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992627369,1.01096017,661.5,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992627562,1.01096017,661.49,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992627769,1.01096017,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992627961,1.50712607,661.74,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992627962,1.01096017,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992628163,1.01096017,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992628366,1.01096017,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992628568,1.01096017,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992628765,1.01096017,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992628963,1.01096017,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992629163,1.01096017,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992629365,1.01096017,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992629567,1.01096017,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992629768,1.01096017,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992630065,1.01096017,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992630266,1.50712607,661.73,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992630470,1.13125729,661.53,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992630664,1.01123795,661.52,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992630867,1.01123795,661.51,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992631066,1.13125729,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992631267,1.01123795,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992631465,1.01123795,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992631763,2.14249524,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992631971,1.01123795,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992632169,1.50712607,661.58,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992632170,1.01123795,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992632471,1.01123795,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992632671,1.01123795,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992632869,1.01123795,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992633071,1.01123795,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992633268,1.01123795,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992633471,1.01123795,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992633767,1.01123795,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992633971,1.01123795,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992634269,1.50712607,661.55,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992634472,1.131969,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992634671,1.01200012,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992634871,1.01200012,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992635072,1.01200012,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992635266,1.01200012,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992635470,1.01200012,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992635667,1.01200012,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992635871,1.01200012,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992636071,1.01200012,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992636268,1.01200012,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992636575,1.01200012,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992636774,1.01200012,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992637069,1.01200012,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992637274,1.01200012,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992637574,1.01200012,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992637773,1.01200012,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992637973,1.01200012,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992638270,1.50712607,661.54,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992638475,1.13230301,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992638672,1.01228052,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992638873,3.76991923,662.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992638874,1.01228052,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992639072,1.01228052,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992639275,1.01228052,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992639477,1.01228052,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992639672,1.01228052,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992639872,1.01228052,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992640072,1.01228052,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992640277,1.01228052,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992640577,1.01228052,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992640873,1.01228052,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992641077,1.01228052,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992641274,1.01228052,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992641472,1.01228052,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992641672,1.01228052,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992641976,1.01228052,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992642177,1.01228052,661.24,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992642473,1.01259103,661.23,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992642676,1.01259103,661.22,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992642877,1.01259103,661.21,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992643075,1.01259103,661.2,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992643278,1.01259103,661.19,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992643481,1.01259103,661.18,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992643680,1.01259103,661.17,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992643883,1.13232614,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992644082,2.1445485,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992644285,1.01222236,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992644482,1.01222236,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992644782,1.50976818,661.57,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992644979,1.13233967,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992645178,1.01220454,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992645381,1.01220454,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992645682,1.01220454,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992645879,1.01220454,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992646075,1.01220454,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992646277,1.01221574,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992646480,1.01221574,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992646683,1.0134115,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992646983,1.0134115,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992647282,1.0134115,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992647482,1.0134115,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992647679,1.0134115,661.31,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992647884,1.0134115,661.3,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992648081,1.0134115,661.29,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992648278,1.0134115,661.28,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992648482,1.0134115,661.27,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992648679,1.0134115,661.26,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992648878,1.0134115,661.25,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992649082,1.1323522,661.52,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992649285,1.00612944,661.51,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992649483,1.00612944,661.5,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992649678,1.00612944,661.49,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992649881,1.00612944,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992650083,1.00612944,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992650284,1.00612944,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992650583,1.00612944,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992650783,1.00612944,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992650979,1.00612944,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992651179,1.00612944,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992651483,1.00612944,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992651686,1.00612944,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992651884,1.00612944,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992652185,1.00612944,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992652484,1.00612944,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992652685,1.00612944,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992652885,1.50976818,661.68,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992653082,1.13186637,661.53,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992653281,1.00635718,661.52,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992653482,1.00635718,661.51,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992653682,1.00635718,661.5,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992653881,1.00635718,661.49,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992654080,1.00629957,661.48,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992654386,1.00629957,661.47,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992654581,1.00629957,661.46,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992654784,1.00629957,661.45,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992654984,1.00629957,661.44,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992655186,1.00629957,661.43,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992655387,1.00629957,661.42,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992655580,1.00629957,661.41,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992655786,1.13180174,661.56,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992655787,1.00629957,661.4,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992656081,1.00629957,661.39,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992656283,1.00629957,661.38,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992656499,1.00629957,661.37,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992656684,1.00629957,661.36,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992656889,1.00629957,661.35,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992657089,1.00629957,661.34,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992657388,1.00629957,661.33,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992657584,1.00629957,661.32,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992657889,1.50976818,661.66,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992658090,1.1314542,661.53,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992658288,1.00599312,661.52,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1748992658485,1.1314542,661.5,661.15,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992658788,1.00599312,661.49,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992658985,1.00599312,661.48,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992659186,1.00599312,661.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992659390,1.0061436,661.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992659591,1.0061436,661.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992659887,1.0061436,661.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992660089,1.0061436,661.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992660290,1.0061436,661.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992660589,1.0061436,661.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992660790,1.0061436,661.4,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992660991,1.0061436,661.39,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992661192,1.0061436,661.38,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992661486,1.0061436,661.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992661684,1.0061436,661.36,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992661886,1.0061436,661.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992662091,1.00603196,661.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992662291,1.00603196,661.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992662491,1.00603196,661.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992662792,1.00603196,661.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992662986,1.13117217,661.5,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992663291,1.00571087,661.49,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992663492,1.00571087,661.48,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992663692,1.00571087,661.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992663887,1.00571087,661.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992664200,1.00571087,661.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992664392,1.00571087,661.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992664594,1.00571087,661.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992664794,1.00571087,661.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992664995,1.00571087,661.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992665295,1.00571087,661.4,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992665489,1.00571087,661.39,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992665693,1.00571087,661.38,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992665894,1.50976818,661.62,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992666093,1.1309756,661.51,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992666294,1.00591203,661.5,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992666489,1.1309756,661.51,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992666490,1.00591203,661.49,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992666693,1.00591203,661.48,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992666894,1.00591203,661.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992667094,1.00591203,661.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992667292,1.00591203,661.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992667493,1.00591203,661.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992667697,1.00591203,661.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992667898,1.00591203,661.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992668097,1.00591203,661.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992668298,1.00591203,661.4,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992668501,1.00591203,661.39,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992668794,1.00591203,661.38,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992668994,1.00591203,661.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992669199,1.00591203,661.36,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992669394,1.00591203,661.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992669596,1.00591203,661.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992669799,1.00670889,661.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992670095,1.00670889,661.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992670299,1.00670889,661.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992670500,1.00714887,661.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992670800,1.13087805,661.49,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992671000,1.0071427,661.48,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992671200,1.0071427,661.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992671401,1.0071427,661.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992671598,1.0071427,661.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992671795,1.0071427,661.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992671998,1.0071427,661.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992672200,1.0071427,661.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992672495,1.0071427,661.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992672699,1.0071427,661.4,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992672900,1.0071427,661.39,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992673098,1.0071427,661.38,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992673295,1.0071427,661.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992673499,1.0071427,661.36,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992673699,1.00656433,661.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992673896,1.50976818,661.65,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992673897,1.00656433,661.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992674100,1.00656433,661.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992674302,1.00656921,661.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992674501,1.00656921,661.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992674803,1.00656921,661.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992675102,1.00656921,661.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992675304,1.00656921,661.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992675503,1.13082427,661.52,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992675703,1.00657876,661.51,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992675899,1.00657876,661.5,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992676203,1.00657876,661.49,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992676401,1.00657876,661.48,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992676599,1.00657876,661.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992676804,1.00657876,661.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992676998,1.00657876,661.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992677200,1.00657876,661.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992677397,1.00657876,661.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992677603,1.13082427,661.52,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992677604,1.00657876,661.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992677806,1.00658778,661.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992678001,1.00658778,661.4,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992678202,1.00658778,661.39,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992678405,1.00658778,661.38,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992678598,1.00658778,661.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992678801,1.00658778,661.36,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992679000,1.00658778,661.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992679202,1.00658778,661.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992679403,1.00658778,661.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992679600,1.00658778,661.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992679804,1.13084607,661.52,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992679805,1.00658778,661.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992680006,2.26195154,661.78,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992680007,1.00658778,661.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992680206,1.00658778,661.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992680399,1.00658778,661.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992680604,1.00658778,661.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992680906,1.50776569,661.64,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992681109,1.13087472,661.5,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992681306,1.00653968,661.49,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992681503,1.00653968,661.48,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992681701,1.00653968,661.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992682006,1.00653968,661.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992682307,1.00653968,661.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992682506,1.00653968,661.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992682706,1.00653968,661.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992682906,1.00653968,661.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992683106,1.00653968,661.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992683306,1.00653968,661.4,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992683507,1.00653968,661.39,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992683806,1.00653968,661.38,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992684007,1.00769168,661.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992684206,1.00769168,661.36,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992684407,1.00769168,661.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992684605,1.00769168,661.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992684802,1.00769168,661.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992685107,1.00769168,661.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992685304,1.00769168,661.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992685505,1.00769168,661.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992685705,1.00916708,661.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992685903,1.00916708,661.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992686105,1.00916708,661.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992686312,1.00916708,661.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992686503,1.00916708,661.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992686707,1.00916708,661.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992687003,1.00916708,661.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992687206,1.00916708,661.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992687405,1.00916708,661.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992687601,1.00916708,661.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992687805,1.50776569,661.7,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992688108,1.13043552,661.49,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992688307,1.00797857,661.48,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992688506,1.00797857,661.47,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992688707,1.00797857,661.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992688907,1.00797857,661.45,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992689105,1.00797857,661.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992689306,1.50776569,661.69,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992689307,1.00797857,661.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992689501,1.00797857,661.42,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992689704,1.00797857,661.41,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992689908,1.00797857,661.4,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992690106,1.00797857,661.39,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992690306,1.13043552,661.46,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992690307,1.00797857,661.38,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992690607,1.00797857,661.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992690811,1.00797857,661.36,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992691009,1.00797857,661.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992691210,1.00797857,661.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992691410,1.00797857,661.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992691611,1.00797857,661.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992691807,1.00749466,661.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992692012,1.00749466,661.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992692213,1.00749466,661.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992692414,1.00749466,661.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992692613,1.00749466,661.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992692815,1.00749466,661.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992693014,1.00749466,661.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992693212,1.00749466,661.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992693417,1.00749466,661.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992693613,1.00749466,661.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992693812,1.00749466,661.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992694012,1.00749466,661.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992694321,1.00749466,661.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992694517,1.00749466,661.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992694715,1.00749466,661.17,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992695520,1.50776569,661.44,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992695823,1.12910379,661.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992696020,1.00668883,661.43,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992696021,2.13579262,661.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992696216,1.00668883,661.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992696420,2.13579262,661.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992696618,2.13579262,661.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992696816,1.00668883,661.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992697018,1.00668883,661.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992697315,1.00668883,661.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992697519,3.76991923,662.03,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992697520,1.00668883,661.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992697715,1.00668883,661.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992697919,1.00668883,661.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992698121,1.00668883,661.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992698321,1.00668883,661.2,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992698521,1.00668883,661.19,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992698721,1.00668883,661.18,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992698918,1.00668883,661.17,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992699624,1.0050814,661.17,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1748992705029,1.0050814,661.17,660.72,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1748992705228,1.0050814,661.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992705528,1.0050814,661.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992705724,1.0050814,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992705924,1.0050814,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992706123,1.0050814,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992706326,1.0050814,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992706525,1.12783461,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992706526,1.0050814,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992706725,1.50776569,661.42,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992706925,1.12598235,661.3,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992707124,1.50776569,661.42,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992707125,2.12930285,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992707331,1.50776569,661.42,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992707530,1.12590814,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992707730,1.00325444,661.28,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992707927,1.00325444,661.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992708231,1.00325444,661.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992708425,1.00325444,661.25,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992708626,1.00325444,661.24,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992708827,1.00325444,661.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992709027,1.00325444,661.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992709233,1.00325444,661.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992709435,1.00325444,661.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992709632,1.00325444,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992709832,1.00325444,661.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992710034,1.00325444,661.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992710230,1.00325444,661.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992710431,1.00325444,661.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992710734,1.00325444,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992710934,1.00325444,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992711234,1.00259569,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992711429,1.00259569,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992711632,1.00259569,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992711933,1.00259569,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992712136,1.00259569,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992712429,1.00259569,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992712735,1.00259569,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992712936,1.00259569,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992713136,1.00259569,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992713333,1.125153,661.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992713534,2.12778575,661.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992713835,1.00263275,661.25,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992714034,1.00263275,661.24,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992714233,1.00263275,661.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992714436,1.00263275,661.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992714630,1.00263275,661.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992714835,1.00263275,661.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992715029,1.00263275,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992715234,1.00263275,661.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992715432,1.00263275,661.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992715633,1.00263275,661.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992715830,1.00263275,661.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992716133,1.00263275,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992716334,1.00263275,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992716530,3.76991923,662.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992716531,1.00263275,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992716730,1.00263275,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992716930,1.00263275,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992717135,1.00263275,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992717330,1.00263275,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992717535,1.00263275,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992717731,1.00263275,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992717941,1.00263275,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992718136,1.00263275,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992718438,1.125153,661.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992718733,1.00236612,661.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992718938,1.00236612,661.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992719138,1.00230164,661.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992719437,1.00230164,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992719636,1.00230164,661.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992719837,1.00230164,661.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992720037,1.00230164,661.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992720234,1.00230164,661.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992720438,1.00230164,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992720738,1.12452911,661.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992720739,1.00230164,661.13,660.73,0.78349074]
["bitfinex-derivatives","BNBF0:USTF0",1748992720941,1.00230164,661.12,660.73,0.78349074]
["bitfinex-derivatives","BNBF0:USTF0",1748992721138,1.00230164,661.11,660.73,0.78349074]
["bitfinex-derivatives","BNBF0:USTF0",1748992721440,1.00230164,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748992721641,1.00230164,661.09,660.74,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992721940,1.00230164,661.08,660.74,0.78348616]
["bitfinex-derivatives","BNBF0:USTF0",1748992722133,1.00230164,661.07,660.74,0.78348616]
["bitfinex-derivatives","BNBF0:USTF0",1748992722334,1.00230164,661.06,660.74,0.78348616]
["bitfinex-derivatives","BNBF0:USTF0",1748992722536,1.00230164,661.05,660.74,0.78348616]
["bitfinex-derivatives","BNBF0:USTF0",1748992722740,1.00230164,661.04,660.75,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992723036,1.50776569,661.34,660.76,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992723341,1.12459962,661.24,660.76,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992723542,2.12707968,661.23,660.75,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992723742,1.00248006,661.22,660.76,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992723941,1.00248006,661.21,660.77,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992724236,1.00248006,661.2,660.76,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992724442,1.00248006,661.19,660.76,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992724642,1.00248006,661.18,660.78,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992724835,1.00248006,661.17,660.78,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992725039,1.12459962,661.23,660.78,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992725040,1.00248006,661.16,660.78,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992725238,1.00248006,661.15,660.77,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992725538,1.00248006,661.14,660.77,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992725743,1.00248006,661.13,660.78,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992725944,1.12459962,661.23,660.78,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992725945,1.00248006,661.12,660.78,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992726139,1.00248006,661.11,660.78,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992726339,1.00248006,661.1,660.78,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992726542,1.00248006,661.09,660.78,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992726742,1.00248006,661.09,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992726743,1.00248006,661.08,660.8,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992726947,1.00270752,661.07,660.8,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992727147,1.00270752,661.06,660.8,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992727342,1.00270752,661.05,660.8,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992727539,1.12493706,661.24,660.82,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992727744,1.00285301,661.23,660.82,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992727944,1.00285301,661.22,660.82,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992728145,2.26195154,661.45,660.81,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992728146,1.00285301,661.21,660.81,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992728346,1.00285301,661.2,660.81,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992728543,1.00285301,661.19,660.82,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992728740,1.00285301,661.18,660.82,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992729041,1.00285301,661.17,660.82,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992729240,1.50776569,661.34,660.81,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992729241,1.00285301,661.16,660.81,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992729444,1.00285301,661.15,660.81,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992729645,1.00285301,661.14,660.82,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992729947,1.00285301,661.13,660.82,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992730144,1.00285301,661.12,660.82,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992730350,1.00285301,661.11,660.82,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992730542,1.00285301,661.1,660.82,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992730747,1.00331545,661.09,660.83,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992730948,1.00331545,661.08,660.83,0.48079524]
["bitfinex-derivatives","BNBF0:USTF0",1748992731145,1.00331545,661.07,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992731443,1.50776569,661.43,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992731444,1.00331545,661.06,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992731648,1.00331545,661.05,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992731849,1.00331545,661.04,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992732051,1.12559402,661.29,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992732252,1.00367723,661.28,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992732449,1.00367723,661.27,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992732645,1.50776569,661.43,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992732646,1.00367723,661.26,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992732845,1.00367723,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992733044,1.00367723,661.24,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992733245,1.00367723,661.23,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992733444,1.00367723,661.22,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992733648,1.00367723,661.21,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992733950,1.00367723,661.2,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992734148,1.00367723,661.19,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992734345,1.00367723,661.18,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992734548,1.00367723,661.17,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992734751,1.00367723,661.16,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992734953,1.00367723,661.15,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992735154,1.00367723,661.14,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992735354,1.00367723,661.13,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992735548,1.00367723,661.12,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992735752,1.00367723,661.11,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992735955,1.00367723,661.1,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992736256,1.00367723,661.09,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992736455,1.00367723,661.08,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992736655,1.00367723,661.07,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992736954,1.00367723,661.06,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992737155,1.00367723,661.05,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992737355,1.00367723,661.04,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992737550,1.00367723,661.03,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992737755,1.00367723,661.02,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992737955,1.00367723,661.01,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992738255,1.00367723,661.0,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992738456,1.00367723,660.99,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992738651,1.00510657,660.98,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992738852,1.00510657,660.97,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992739054,1.00500356,660.96,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992739256,1.00500356,660.95,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992739453,1.00500356,660.94,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992739650,1.00530209,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992739856,1.00530209,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992740056,1.00530209,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992740257,1.00530209,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992740451,1.00530209,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992740651,1.00530209,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992740851,1.12754946,661.06,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992740852,1.00530209,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992741057,1.00530209,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992741351,3.76991923,661.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992741352,1.00527885,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992741557,1.00527885,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992741755,1.00527885,660.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992742056,1.00527885,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992742256,1.50776569,661.14,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992742257,1.00527885,660.81,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992742457,1.00527885,660.8,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992742759,1.00527885,660.79,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992742956,1.00527885,660.78,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992743156,1.00527885,660.77,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992743454,3.76991923,661.72,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992743455,1.00527885,660.76,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992743652,1.00527885,660.75,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992744758,1.010217,660.75,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992748468,1.00896107,660.75,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992752467,1.00840417,660.75,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992756268,1.00784388,660.75,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992760069,1.50776569,661.25,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992760272,1.12532574,661.04,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992760473,1.00730504,661.03,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992760671,1.12532574,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992760879,2.13263078,660.92,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992761071,1.00730504,660.91,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992761275,1.00730504,660.9,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992761576,1.00730504,660.89,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992761770,1.00730504,660.88,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992761970,1.12532574,660.93,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992761971,1.00730504,660.87,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992762176,1.00730504,660.86,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992762378,1.00730504,660.85,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992762671,1.00730504,660.84,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992762977,1.00730504,660.83,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992763171,1.00730504,660.82,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992763372,1.00730504,660.81,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992763569,1.00730504,660.8,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992763771,1.00730504,660.79,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992763976,1.00662679,660.78,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992764272,1.00662672,660.77,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992764474,1.00662672,660.76,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992764671,1.00662672,660.75,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992766977,1.00590851,660.75,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748992767178,1.00590851,660.75,660.16,0.26343978]
["bitfinex-derivatives","BNBF0:USTF0",1748992767479,1.00590851,660.74,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992767673,1.0058675,660.73,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992767978,1.0058675,660.72,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992768180,1.0058675,660.71,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992768378,1.0058675,660.7,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992768575,1.0058675,660.69,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992768779,2.26195154,661.04,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992768780,1.0058675,660.68,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992768980,1.0058675,660.67,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992769182,3.76991923,661.52,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992769183,1.0058675,660.66,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992769381,1.0058675,660.65,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992769575,1.0058675,660.64,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992769778,1.0058675,660.63,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992769979,1.0058675,660.62,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992770179,3.76991923,661.52,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992770580,0.30166822,662.98,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992770879,1.00413005,662.97,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992771076,0.30166822,662.98,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992771077,1.12252756,660.77,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992771281,1.00413005,660.76,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992771481,1.00413005,660.75,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992771682,1.00413005,660.74,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992771882,1.00413005,660.73,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992772182,1.00413005,660.72,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992772382,1.00413005,660.71,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992772582,1.00413005,660.7,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992772781,1.12252756,660.77,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992772782,1.00413005,660.69,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992772982,1.00413005,660.68,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992773181,1.00413005,660.67,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992773382,1.00413005,660.66,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992773582,1.00413005,660.65,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992773784,1.00413005,660.64,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992773979,1.00413005,660.63,660.17,0.78220189]
["bitfinex-derivatives","BNBF0:USTF0",1748992774184,1.00413005,660.62,660.17,0.78220189]
["bitfinex-derivatives","BNBF0:USTF0",1748992774384,1.00413005,660.61,660.17,0.78220189]
["bitfinex-derivatives","BNBF0:USTF0",1748992774580,1.00413005,660.6,660.17,0.78220189]
["bitfinex-derivatives","BNBF0:USTF0",1748992774779,1.00413005,660.59,660.2,0.47924963]
["bitfinex-derivatives","BNBF0:USTF0",1748992774980,1.00413005,660.58,660.2,0.47924963]
["bitfinex-derivatives","BNBF0:USTF0",1748992775183,1.12252756,660.8,660.2,0.47924963]
["bitfinex-derivatives","BNBF0:USTF0",1748992775486,1.00299361,660.79,660.21,0.47924963]
["bitfinex-derivatives","BNBF0:USTF0",1748992775681,1.00299361,660.79,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992775682,1.00299361,660.78,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992775879,1.00299361,660.77,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992776080,1.00299361,660.76,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992776281,3.74175854,661.81,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992776282,1.00299361,660.75,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992776589,1.00299361,660.74,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992776788,1.00299361,660.73,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748992776985,1.00299361,660.72,660.2,0.47924963]
["bitfinex-derivatives","BNBF0:USTF0",1748992777189,1.00299361,660.71,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992777392,1.12252756,660.98,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992777591,1.00329538,660.97,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992777786,1.00329538,660.96,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992777992,1.00329538,660.95,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992778288,1.00329538,660.94,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992778491,1.00329538,660.93,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992778791,1.00329538,660.92,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992778984,1.12252756,661.0,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992778985,1.00329538,660.91,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992779183,1.49670341,661.15,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992779184,1.00321868,660.9,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992779388,1.00321868,660.89,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992779588,1.00321868,660.88,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992779790,1.00321868,660.87,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992779990,1.00321868,660.86,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992780191,1.00321868,660.85,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992780391,1.00321868,660.84,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992780690,1.00321868,660.83,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992780890,1.00321868,660.82,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992781090,1.00321868,660.81,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992781291,1.00321868,660.8,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992781486,1.00321868,660.79,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992781687,1.00321868,660.78,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992781885,1.00321868,660.77,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992782093,1.00321868,660.76,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992782291,1.00321868,660.75,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992782591,1.00321868,660.74,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992782792,1.12250581,661.0,660.21,0.78218354]
["bitfinex-derivatives","BNBF0:USTF0",1748992782985,1.00391566,660.99,660.21,0.78218354]
["bitfinex-derivatives","BNBF0:USTF0",1748992783189,1.00391566,660.98,660.21,0.78218354]
["bitfinex-derivatives","BNBF0:USTF0",1748992783390,1.00391566,660.97,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992783691,1.00391566,660.96,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992783894,1.00391566,660.95,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992784084,1.00391566,660.94,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992784286,1.00391566,660.93,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992784487,1.00391566,660.92,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992784690,1.00391566,660.91,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992784889,1.00391566,660.9,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992785088,1.00391566,660.89,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992785393,3.74175854,662.06,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992785394,1.00391566,660.88,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992785594,1.00391566,660.87,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992785794,1.00391566,660.86,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992785992,1.00391566,660.85,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992786193,1.00391566,660.84,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992786393,1.00391566,660.83,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992786593,1.49670341,661.24,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992786795,1.12372729,661.08,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992786997,1.00527309,661.23,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992786998,1.00527643,661.07,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992787197,1.00527643,661.06,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992787497,1.00527643,661.05,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992787697,1.00527643,661.04,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992787898,1.00527643,661.03,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992788091,1.00527643,661.02,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992788297,1.00527643,661.01,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992788494,1.00527643,661.0,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992788695,1.00527643,660.99,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992788898,1.00527643,660.98,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992789091,1.00527643,660.97,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992789298,1.00527643,660.96,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992789599,1.12373067,661.06,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992789600,1.00527643,660.95,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992789798,1.00527643,660.94,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992790097,1.00527643,660.93,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992790296,1.12373067,661.06,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992790297,1.00527643,660.92,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992790497,1.00527643,660.91,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992790694,1.00527643,660.9,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992790898,1.00623257,660.89,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992791091,1.00623257,660.88,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992791294,1.00623257,660.87,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992791495,1.00623257,660.86,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992791694,1.00623257,660.85,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992791899,1.00623257,660.84,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992792100,1.00623257,660.83,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992792301,1.00623257,660.82,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992792501,1.00623257,660.81,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992792697,1.00623257,660.8,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992792902,1.00623257,660.79,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992793102,1.12457966,661.03,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992793103,1.00623257,660.78,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748992793303,1.00623257,660.77,660.36,0.47924963]
["bitfinex-derivatives","BNBF0:USTF0",1748992793507,1.12457966,660.96,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992793799,1.0071779,660.95,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992794004,1.12457966,660.96,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992794005,1.0071779,660.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992794305,1.0071779,660.93,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992794498,1.0071779,660.92,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992794700,1.12457966,660.96,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992794701,1.00727033,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992794900,1.00727033,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992795099,1.00727033,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992795303,1.00727033,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992795603,1.00727033,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992795799,1.00727033,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992795997,1.00727033,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992796201,1.00727033,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992796403,1.00727033,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992796603,1.00727033,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992796803,1.00727033,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992797003,1.00727033,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992797199,1.00727033,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992797404,1.00727033,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992797604,1.00727033,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992797807,1.00727033,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992798000,1.00727033,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992798204,1.00727033,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992798406,1.00727033,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992798600,1.49670341,661.03,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992798805,1.12727102,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992799002,1.00881774,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992799202,1.00881774,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992799404,1.00881774,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992799605,1.00881774,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992799803,1.00881774,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992800003,1.00881774,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992800204,1.00881774,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992800401,1.00881774,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992800602,1.00881774,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992800801,1.00881774,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992801006,1.00881774,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992801202,1.49670341,661.02,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992801402,1.12764478,660.91,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992801600,1.00906219,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992801805,1.00906219,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992802005,1.00906219,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992802307,1.00906219,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992802507,1.00906219,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992802707,1.00906219,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992802902,1.00906219,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992803103,1.00906219,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992803308,1.00906219,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992803603,1.00906219,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992803808,1.00906219,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992804111,1.00906219,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992804306,1.00906219,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992804502,1.00906219,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992804706,1.00906219,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992804907,1.00906219,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992805106,1.00907501,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992805307,1.00907501,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992805504,1.00907501,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992805712,1.00907501,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992805910,1.00907501,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992806110,1.00907501,660.69,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992806312,1.00907501,660.68,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992806512,1.00907501,660.67,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992806712,1.00907501,660.66,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992806913,1.12768399,660.9,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992807114,1.00909278,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992807315,2.13677677,660.88,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992807513,1.00909278,660.87,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992807714,1.00909278,660.86,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992807909,1.12768399,660.89,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992807910,1.00909278,660.85,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992808117,1.00909278,660.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992808318,1.00909278,660.83,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992808519,1.00909278,660.82,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992808712,1.00909278,660.81,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992808916,1.0086305,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992809119,1.0086305,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992809322,1.0086305,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992809622,1.0086305,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992809822,1.0086305,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992810017,1.0086305,660.75,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992810322,1.0086305,660.74,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992810515,1.0086305,660.73,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992810716,1.0086305,660.72,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992810920,1.0086305,660.71,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992811121,1.0086305,660.7,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992811424,1.0086305,660.69,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748992811623,1.0086305,660.68,660.37,0.78211014]
["bitfinex-derivatives","BNBF0:USTF0",1748992811824,1.0086305,660.67,660.37,0.78211014]
["bitfinex-derivatives","BNBF0:USTF0",1748992812026,1.12777049,660.87,660.4,0.47924963]
["bitfinex-derivatives","BNBF0:USTF0",1748992812325,1.00867684,660.86,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748992812620,1.00867684,660.85,660.41,0.7820918]
["bitfinex-derivatives","BNBF0:USTF0",1748992812822,1.00867684,660.84,660.41,0.7820918]
["bitfinex-derivatives","BNBF0:USTF0",1748992813018,1.00867684,660.83,660.41,0.7820918]
["bitfinex-derivatives","BNBF0:USTF0",1748992813220,1.12777049,660.87,660.41,0.7820918]
["bitfinex-derivatives","BNBF0:USTF0",1748992813221,1.00867684,660.82,660.41,0.7820918]
["bitfinex-derivatives","BNBF0:USTF0",1748992813421,1.00869968,660.81,660.41,0.7820918]
["bitfinex-derivatives","BNBF0:USTF0",1748992813724,1.00869968,660.8,660.41,0.7820918]
["bitfinex-derivatives","BNBF0:USTF0",1748992813919,1.00869968,660.79,660.41,0.7820918]
["bitfinex-derivatives","BNBF0:USTF0",1748992814122,3.74175854,661.56,660.46,0.47924963]
["bitfinex-derivatives","BNBF0:USTF0",1748992814123,1.00869968,660.78,660.46,0.47924963]
["bitfinex-derivatives","BNBF0:USTF0",1748992814318,1.00869968,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992814519,1.00869968,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992814718,1.00869968,660.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992814928,1.00869968,660.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992815119,1.00869968,660.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992815323,1.00869968,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992815622,1.00869968,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992815823,3.74175854,661.5,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992815824,1.00869968,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992816123,1.00869968,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992816318,1.00869968,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992816520,1.00869968,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992816824,1.00869193,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992817018,1.00869193,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992817222,1.12784902,660.93,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992817420,1.00865992,660.92,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992817619,1.00865992,660.91,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992817819,1.00865992,660.9,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992818125,1.00865992,660.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992818318,1.00865992,660.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992818519,1.00865992,660.87,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992818719,1.00865992,660.86,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992818923,1.00865992,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992819124,1.00865992,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992819326,1.00865992,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992819521,1.00865992,660.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992819723,1.00865992,660.81,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992819924,1.00865992,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992820126,1.00865992,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992820325,1.00865992,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992820527,1.00865992,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992820827,1.00865992,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992821027,1.00865992,660.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992821223,1.49670341,661.09,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992821529,1.12782627,660.93,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992821723,1.00858891,660.92,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992821927,1.00858891,660.91,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992822229,1.00858891,660.9,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992822425,1.00858891,660.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992822624,1.00858891,660.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992822831,1.00858891,660.87,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992823033,1.00858891,660.86,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992823332,1.00858891,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992823526,1.00858891,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992823730,1.00858891,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992824030,1.00858891,660.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992824227,1.00858891,660.81,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992824426,1.00858891,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992824629,1.00858891,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992824831,1.00858891,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992825030,1.00858891,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992825226,1.49670341,661.1,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992825429,1.12784056,660.93,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992825624,1.00852693,660.92,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992825831,1.00852693,660.91,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992826033,1.00852693,660.9,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992826229,1.00852693,660.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992826427,1.00852693,660.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992826727,2.13636749,660.87,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992826933,1.00852693,660.86,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992827231,1.00871751,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992827431,1.00871751,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992827631,1.00871751,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992827831,1.00871751,660.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992828029,1.00871751,660.81,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992828226,1.00871751,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992828527,1.00871751,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992828732,1.00871751,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992828931,1.00871751,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992829134,1.00871751,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992829328,1.0091136,660.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992829529,1.49670341,661.04,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992829730,1.12864784,660.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992829932,1.00932363,660.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992830133,1.00932363,660.87,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992830429,1.00932363,660.86,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992830633,1.00932363,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992830932,1.00932363,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992831129,1.00932363,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992831333,1.00932363,660.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992831527,1.00932363,660.81,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992831831,1.00932363,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992832031,1.00932363,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992832232,1.00932363,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992832431,1.00932363,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992832734,1.00932363,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992832933,1.00932363,660.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992833233,1.00932363,660.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992833430,1.010149,660.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992833632,3.74175854,661.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992833633,1.010149,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992833935,1.010149,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992834129,1.010149,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992834334,1.010149,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992834530,1.010149,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992834734,1.010149,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992834930,1.010149,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992835134,1.010149,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992835432,1.010149,660.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992835635,1.010149,660.63,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992835835,1.010149,660.62,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992836031,1.010149,660.61,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992836236,1.010149,660.6,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992836437,1.010149,660.59,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992836638,1.010149,660.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992836839,1.010149,660.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992837137,1.12959085,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992837337,1.49670341,661.0,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992837531,1.13072441,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992837735,1.01118062,660.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992837941,1.01118062,660.81,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992838136,1.01118062,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992838438,1.01118062,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992838638,1.13072441,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992838639,1.01118062,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992838839,1.01118062,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992839134,1.01118062,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992839339,1.01118062,660.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992839540,1.01118062,660.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992839739,1.01118062,660.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992839933,1.13072441,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992839934,1.01118062,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992840139,1.13072441,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992840140,1.01118062,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992840339,1.01118062,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992840536,1.01118062,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992840735,3.74175854,661.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992840736,1.01118062,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992840942,1.01118062,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992841135,3.74175854,661.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992841136,1.01118062,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992841340,1.01106082,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992841542,1.01106082,660.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992841839,1.01106082,660.63,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992842036,1.01106082,660.62,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992842241,1.01106082,660.61,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992842441,1.01106082,660.6,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992842637,1.01106082,660.59,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992842841,1.01106082,660.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992843042,1.01106082,660.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992843241,1.01106082,660.56,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992843443,1.01106082,660.55,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992843642,1.01106082,660.54,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992843843,1.01106082,660.53,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992844137,1.01106082,660.52,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992844345,1.01106082,660.51,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992844537,1.01106082,660.5,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992844739,1.01106082,660.49,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992844941,1.13055687,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992845142,1.01066631,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992845341,2.24505512,661.14,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992845544,3.74175854,661.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992845744,0.30196883,662.32,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992846143,1.1300522,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992846445,1.01057084,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992846744,1.01057084,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992847043,1.01057084,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992847239,1.01057084,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992847442,1.01057084,660.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992847643,1.01057084,660.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992847844,1.01057084,660.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992848037,1.01057084,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992848239,1.01057084,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992848444,1.01057084,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992848639,1.01057084,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992848838,1.01057084,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992849038,1.01057084,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992849243,1.01057084,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992849545,1.01034974,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992849743,1.01034974,660.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992849943,1.01034974,660.63,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992850140,1.01034974,660.62,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992850338,1.01034974,660.61,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992850542,1.01034974,660.6,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992850742,1.01034974,660.59,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992850943,1.01034974,660.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992851139,1.1299466,660.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992851140,1.01034974,660.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992851343,1.01034974,660.56,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992851539,1.01034974,660.55,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992851744,1.01034974,660.54,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992851941,1.01034974,660.53,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992852141,1.01034974,660.52,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992852346,1.1299466,660.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992852643,1.01033484,660.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992852848,1.01033484,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992853040,1.01033484,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992853245,1.01033484,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992853442,1.50673627,660.86,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992853745,1.12992846,660.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992853940,1.01027935,660.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992854142,1.01027935,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992854345,1.01027935,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992854542,1.01027935,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992854745,1.01027935,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992854941,1.01027935,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992855246,1.01027935,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992855449,1.01027935,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992855746,1.01027935,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992855946,1.01027935,660.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992856145,1.01027935,660.63,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992856345,1.01027935,660.62,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992856542,1.01027935,660.61,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992856742,1.01027935,660.6,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992856942,1.01027935,660.59,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992857149,1.01027935,660.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992857348,1.01027935,660.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992857548,1.12992846,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992857549,1.01022432,660.56,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992857745,1.01022432,660.55,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992857945,1.01022432,660.54,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992858150,1.01022432,660.53,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992858355,1.12986693,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992858551,1.01021537,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992858753,1.01021537,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992858954,1.01021537,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992859253,1.01021537,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992859553,1.01021537,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992859753,1.01021537,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992859953,1.01021537,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992860248,1.01021537,660.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992860453,1.01021537,660.63,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992860655,1.01021537,660.62,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992860952,1.00991282,660.61,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992861153,1.00991282,660.6,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992861355,1.00991282,660.59,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992861551,1.00991282,660.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992861854,1.00991282,660.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992862054,1.00991282,660.56,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992862254,1.00991282,660.55,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992862455,1.00991282,660.54,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992862654,1.00991282,660.53,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992862856,1.12988261,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992863050,1.01066691,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992863252,1.01066691,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992863449,1.01066691,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992863653,1.01066691,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992863853,1.01090019,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992864051,1.01090019,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992864256,1.01090019,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992864454,1.01090019,660.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992864650,1.01090019,660.63,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992864849,1.13012393,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992864850,1.01090019,660.62,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992865053,1.01090019,660.61,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992865253,1.01090019,660.6,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992865456,1.01090019,660.59,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992865649,1.01090019,660.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992865849,1.01090019,660.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992866051,1.01090019,660.56,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992866250,1.01090019,660.55,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992866454,1.01090019,660.54,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992866652,1.01090019,660.53,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992866854,1.13012393,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992867050,1.0109105,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992867251,1.0109105,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992867452,1.0109105,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992867756,1.01110487,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992867957,1.01110487,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992868258,1.01110487,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992868461,1.01110487,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992868654,1.01110487,660.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992868852,1.01110487,660.63,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992869054,1.01110487,660.62,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992869360,1.01110487,660.61,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992869557,1.01110487,660.6,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992869754,1.01110487,660.59,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992869956,1.01110487,660.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992870153,1.01110487,660.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992870354,1.01110487,660.56,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992870558,1.01110487,660.55,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992870754,1.01110487,660.54,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992871055,1.01110487,660.53,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992871259,1.13014395,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992871459,1.01109129,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992871656,1.50673627,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992871859,1.13012873,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992872060,1.01109125,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992872257,1.01109125,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992872559,1.01109125,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992872856,1.01109125,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992873159,1.01109125,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992873359,1.01109125,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992873562,1.01109125,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992873757,1.01109125,660.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992873955,1.01109125,660.63,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992874154,1.01109125,660.62,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992874357,1.01109125,660.61,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992874656,1.01109125,660.6,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992874860,1.01109125,660.59,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992875054,1.01109125,660.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992875255,1.13012873,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992875256,1.01109125,660.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992875458,1.01109125,660.56,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992875660,1.01123704,660.55,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992875860,1.01123704,660.54,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992876059,1.01123704,660.53,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992876259,1.01123704,660.52,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992876461,1.01117351,660.51,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992876659,1.13028948,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992876860,1.01117151,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992877059,1.01117151,660.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992877261,1.01117151,660.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992877461,1.01117151,660.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992877761,1.01117151,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992878061,1.01117151,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992878261,1.01117151,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992878457,1.01117151,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992878661,1.01117151,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992878857,1.01117151,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992879062,1.13028948,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992879063,1.01117151,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992879359,1.01117151,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992879564,1.01103303,660.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992879764,1.01103303,660.63,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992879959,1.01103303,660.62,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992880161,1.01103303,660.61,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992880360,1.01103303,660.6,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992880563,1.01103303,660.59,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992880765,1.01103303,660.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992880969,1.01103303,660.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992881167,1.01103303,660.56,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992881367,1.01103303,660.55,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992881566,1.01103303,660.54,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992881767,1.01103303,660.53,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992881960,3.76684067,661.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992881961,1.13026533,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992882165,1.01108574,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992882364,1.01108574,660.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992882570,1.01108574,660.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992882867,1.01108574,660.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992883067,1.01108574,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992883267,1.01108574,660.71,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992883567,1.01091959,660.7,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992883767,1.01091959,660.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992883963,1.01091959,660.68,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992884162,1.01091959,660.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992884363,1.01091959,660.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992884569,1.01091959,660.65,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992884768,1.01091959,660.64,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992884969,1.01091959,660.63,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992885164,1.01091959,660.62,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992885361,1.01091959,660.61,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992885565,1.13043891,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992885566,1.01091959,660.6,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992885763,1.01091959,660.59,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992885963,1.01091959,660.58,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992886167,1.01091959,660.57,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992886369,1.13043891,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992886570,1.01097809,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992886769,1.01097809,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992886969,1.01097809,660.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992887270,1.50673627,660.95,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992887476,1.13062798,660.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992887676,1.01110673,660.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992887873,1.01110673,660.87,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992888074,1.01110673,660.86,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992888273,3.76684067,661.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992888274,1.01110673,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992888578,1.01110673,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992888778,1.01110673,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992889072,1.01110673,660.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992889278,1.01110673,660.81,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992889478,1.01110673,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992889678,1.01110673,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992889874,1.01110673,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992890076,1.01110673,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992890279,1.01110673,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992890475,1.01110673,660.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992890676,1.01110673,660.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992890980,1.01110673,660.73,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992891179,1.01110673,660.72,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992891381,1.13065207,660.94,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992891575,1.01045335,660.93,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992891778,1.01045335,660.92,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992891976,1.01045335,660.91,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992892281,1.01045335,660.9,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992892581,1.01045335,660.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992892882,1.01045335,660.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992893082,1.01045335,660.87,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992893277,1.01045335,660.86,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992893482,1.01045335,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992893681,1.01045335,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992893982,1.01045335,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992894177,1.01045335,660.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992894379,1.01045335,660.81,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992894581,1.01045335,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992894879,1.01045335,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992895183,1.01045335,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992895383,1.01045335,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992895584,1.00997813,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992895884,1.00997813,660.75,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992896084,1.00997813,660.74,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992896286,1.12924609,660.96,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992896581,1.00986442,660.95,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992896778,1.00986442,660.94,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992896980,1.00986442,660.93,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992897177,1.00986442,660.92,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992897382,1.00986442,660.91,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992897580,1.00986442,660.9,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992897780,1.00986442,660.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992897980,1.00986442,660.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992898183,1.00986442,660.87,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992898379,1.00986442,660.86,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992898579,1.00986442,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992898783,1.00986442,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992898983,1.00986442,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992899180,1.00986442,660.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992899384,1.00986442,660.81,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992899584,1.00986442,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992899785,1.00986442,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992899982,1.00986442,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992900186,1.00986442,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992900386,1.00986442,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992900581,1.12911913,660.95,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992900782,1.00931135,660.94,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992900984,1.00931135,660.93,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992901181,1.00931135,660.92,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992901487,1.00931135,660.91,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992901687,1.00931135,660.9,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992901886,1.00931135,660.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992902088,1.00931135,660.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992902288,1.00931135,660.87,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992902488,1.00931135,660.86,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992902687,1.12911913,660.96,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992902688,1.00931135,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992902889,1.00931135,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992903085,1.00931135,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992903291,1.00931135,660.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992903590,1.00913628,660.81,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992903791,1.00913628,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992904090,1.00913628,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992904290,1.50673627,661.08,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992904291,1.00913628,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992904490,1.00913628,660.77,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992904690,1.00913628,660.76,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992904886,1.12842884,660.97,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992905091,1.00909035,660.96,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992905291,1.00909035,660.95,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992905491,1.00909035,660.94,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992905691,1.00909035,660.93,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992905886,1.00909035,660.92,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992906085,1.00909035,660.91,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992906285,1.00909035,660.9,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992906590,1.00909035,660.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992906792,1.00909035,660.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992906993,1.00909035,660.87,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992907193,1.00909035,660.86,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992907394,1.00909035,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992907592,1.00895919,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992907793,1.00895919,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992907990,1.00895919,660.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992908194,3.76684067,661.69,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992908195,1.00895919,660.81,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992908489,1.00895919,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992908694,1.00895919,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992908894,1.00890477,660.78,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992909095,1.12822776,660.99,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992909290,1.0088822,660.98,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992909489,1.0088822,660.97,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992909688,1.0088822,660.96,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992909891,1.0088822,660.95,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992910093,1.0088822,660.94,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992910292,1.0088822,660.93,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992910491,1.0088822,660.92,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992910689,1.0088822,660.91,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992910888,1.12822776,660.99,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992910889,1.0088822,660.9,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992911093,1.0088822,660.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992911390,1.0088822,660.88,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992911587,1.00882897,660.87,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992911789,1.00882897,660.86,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992911990,1.00882897,660.85,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992912190,1.00882897,660.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992912394,1.00882897,660.83,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992912696,1.00882897,660.82,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992912996,1.00882897,660.81,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992913196,1.00882897,660.8,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992913394,1.00882897,660.79,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992913594,1.12807894,660.99,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992913793,1.00899274,660.98,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992913996,1.00899274,660.97,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992914195,1.00899274,660.96,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992914397,1.00899274,660.95,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992914598,1.00899274,660.94,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992914898,1.00899274,660.93,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992915099,1.00899274,660.92,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992915298,1.00899274,660.91,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992915598,1.00895568,660.9,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992915794,1.00895568,660.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1748992915998,1.00895568,660.88,660.47,0.78428652]
["bitfinex-derivatives","BNBF0:USTF0",1748992916300,1.00895568,660.87,660.48,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992916499,1.00895568,660.86,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748992916794,1.00895568,660.85,660.49,0.78427735]
["bitfinex-derivatives","BNBF0:USTF0",1748992917094,1.00895568,660.84,660.5,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992917398,1.00895568,660.83,660.52,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992917599,1.00895568,660.82,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748992917799,1.00895568,660.81,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748992918099,1.00902504,660.8,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1748992918295,1.00902504,660.79,660.54,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992918500,1.00902504,660.78,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748992918695,1.1279981,660.97,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748992918898,1.00904121,660.96,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748992919101,1.00904121,660.95,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748992919300,1.00904121,660.94,660.55,0.78424984]
["bitfinex-derivatives","BNBF0:USTF0",1748992919502,1.00904121,660.93,660.55,0.78424984]
["bitfinex-derivatives","BNBF0:USTF0",1748992919700,1.00905843,660.92,660.55,0.78424984]
["bitfinex-derivatives","BNBF0:USTF0",1748992919902,1.00905843,660.91,660.55,0.78424984]
["bitfinex-derivatives","BNBF0:USTF0",1748992920097,1.00905843,660.9,660.55,0.78424984]
["bitfinex-derivatives","BNBF0:USTF0",1748992920297,1.00905843,660.89,660.57,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992920500,1.00905843,660.88,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992920697,1.00905843,660.87,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992921002,1.00905843,660.86,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992921202,1.00905843,660.85,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992921403,1.00905843,660.84,660.6,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992921599,1.00905843,660.83,660.6,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992921796,1.00905843,660.82,660.6,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992922001,1.00905843,660.81,660.6,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992922199,1.00908482,660.8,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992922402,1.00908482,660.79,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992922601,1.00908482,660.78,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992922801,1.00908482,660.77,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992923002,1.12808587,660.96,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992923300,1.00883218,660.95,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992923604,1.00883218,660.94,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992923799,1.00883218,660.93,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992924099,1.00883218,660.92,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992924302,1.00883218,660.91,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992924499,1.00883218,660.9,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992924702,1.00891591,660.89,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992924898,1.00891591,660.88,660.61,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992925200,1.00891591,660.87,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992925399,1.00891591,660.86,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992925602,1.00891591,660.85,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992925803,1.00891591,660.84,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992925999,1.12815941,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992926000,1.00891591,660.83,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992926305,1.00891591,660.82,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992926499,1.00891591,660.81,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992926700,1.00891591,660.8,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992927006,1.00891591,660.79,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992927206,1.00891591,660.78,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992927406,1.00891591,660.77,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992927705,1.12815941,661.0,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992927706,1.00891591,660.76,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992927906,1.00891591,660.75,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992928100,1.00891591,660.74,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992928300,1.00891591,660.73,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992928505,1.00891591,660.72,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992928704,1.00891591,660.71,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992928904,1.12815941,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992929101,1.00895745,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992929305,1.00895745,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992929502,1.00895745,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992929705,1.00895745,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992929902,1.50399746,661.25,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992930103,1.12837962,661.07,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992930307,2.13742117,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992930500,1.00904155,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992930705,1.00904155,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992930999,1.00904155,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992931206,1.00904155,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992931402,1.00904155,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992931608,1.00904155,661.0,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992931806,1.00904155,660.99,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992932008,1.00904155,660.98,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992932310,1.00904155,660.97,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992932511,1.00904155,660.96,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992932703,1.00904155,660.95,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992932905,1.00904155,660.94,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992933107,1.00904155,660.93,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992933306,1.12837962,661.06,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992933307,1.00904155,660.92,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992933506,1.00904155,660.91,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992933706,1.00904155,660.9,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992934011,1.00973948,660.89,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992934212,1.00973948,660.88,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992934410,1.50399746,661.24,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992934411,1.00973948,660.87,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992934611,1.00973948,660.86,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992934814,1.00973948,660.85,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992935112,2.2559962,661.43,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992935113,1.00973948,660.84,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992935311,1.00973948,660.83,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992935512,1.00973948,660.82,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992935712,1.00973948,660.81,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992936013,1.00973948,660.8,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992936213,1.00973948,660.79,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992936415,1.00973948,660.78,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992936608,1.00973948,660.77,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992936812,1.00973948,660.76,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992937007,1.12897832,661.05,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992937211,2.13907626,661.04,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992937407,1.01009794,661.03,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992937608,1.01009794,661.02,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992937810,1.01009794,661.01,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992938011,1.01033447,661.0,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992938207,3.76684067,661.87,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992938208,1.01033447,660.99,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992938411,1.01033447,660.98,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992938610,1.01033447,660.97,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1748992938914,1.01033447,660.96,660.59,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992939119,1.01033447,660.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992939315,1.01033447,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992939517,1.01033447,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992939714,1.01033447,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992940014,1.01033447,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992940207,1.01033447,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992940413,1.01033447,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992940609,1.01033447,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992940811,1.01033447,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992941009,1.01033447,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992941209,1.01033447,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992941413,1.12951315,661.07,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992941414,1.01033447,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992941610,1.12951315,661.07,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992942115,1.01074255,661.06,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992942315,1.01074255,661.05,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992942509,1.01074255,661.04,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992942712,1.01074255,661.03,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992942909,1.01074255,661.02,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992943110,1.01074255,661.01,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992943312,1.01074255,661.0,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992943518,1.01074255,660.99,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992943815,1.01074255,660.98,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992944015,1.01074255,660.97,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992944217,1.01074255,660.96,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992944412,1.01074255,660.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992944610,1.01074255,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992944815,1.01074255,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992945015,1.01074255,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992945314,1.01074255,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992945509,1.01074255,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992945708,1.50399746,661.21,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992945912,1.13012797,661.07,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992946115,1.0109411,661.06,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992946315,1.0109411,661.05,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992946510,1.0109411,661.04,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992946716,1.0109411,661.03,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992947017,1.0109411,661.02,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992947216,1.0109411,661.01,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992947411,1.0109411,661.0,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992947614,1.01095223,660.99,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992947813,1.01095223,660.98,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992948010,1.01095223,660.97,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992948216,1.01095223,660.96,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992948416,1.01095223,660.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992948615,1.01095223,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992948813,1.01095223,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992949014,1.01095223,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992949217,1.01095223,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992949418,1.01095223,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992949619,1.01095223,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992949814,1.01095223,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992950121,1.01095223,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992950319,1.01095223,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992950516,1.01095223,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992950719,1.01095223,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992950915,1.01095223,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992951113,1.01095223,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992951317,1.01095223,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992951517,1.01095223,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992951720,1.01095223,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992952021,1.01095223,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992952219,1.01095223,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992952420,1.01095223,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992952620,1.01095223,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992952921,2.2559962,661.21,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992953114,1.13009631,660.97,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992953318,1.0109953,660.96,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992953516,1.0109953,660.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992953714,1.01072539,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992953916,1.01072539,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992954121,1.01072539,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992954319,1.01072539,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992954619,1.01072539,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992954824,1.01072539,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992955022,1.01072539,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992955217,1.01072539,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992955420,1.01072539,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992955622,1.01072539,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992955820,1.01072539,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992956123,1.13009816,660.97,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992956124,1.01072539,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992956322,1.01072539,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992956524,1.01072539,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992956724,1.01072539,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992956924,1.01072539,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992957126,1.01072539,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992957324,1.13009816,660.96,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992957325,1.01072539,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992957527,1.13009816,660.96,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992957528,1.01072539,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992957728,1.13011027,660.96,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992957922,1.01064642,660.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992958122,1.01064642,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992958322,1.01064642,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992958523,1.01064642,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992958725,1.01064642,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992958922,1.01064642,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992959128,1.01064642,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992959331,1.01064642,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992959523,1.01064642,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992959829,1.01064642,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992960026,1.01064642,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992960224,1.01064642,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992960426,1.01064642,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992960623,1.01064642,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992960826,1.01064642,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992961025,1.01064642,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992961226,1.01064642,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992961424,1.01064642,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992961627,1.50679509,661.09,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992961825,1.13014903,660.97,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992962027,1.01068098,660.96,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992962228,1.01068098,660.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992962429,1.01068098,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992962631,1.01068098,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992962831,1.01068098,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992963032,1.01068098,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992963233,1.01068098,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992963431,1.01068098,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992963637,1.01068098,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992963837,1.01068098,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992964034,1.01068098,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992964334,1.01068098,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992964531,1.01068098,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992964728,1.01068098,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992964933,1.01068098,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992965133,1.01068098,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992965333,1.01068098,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992965534,1.01068098,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992965735,1.01068098,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992965934,1.01068098,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992966129,1.01068098,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992966329,1.01068098,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992966533,1.13014903,660.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992966731,1.01068834,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992966934,1.01068834,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992967234,1.01068834,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992967431,1.01068834,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992967634,1.01068834,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992967834,1.01068834,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992968036,1.01068834,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992968240,1.01068834,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992968433,1.01068834,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992968639,1.01068834,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992968936,1.01068834,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992969131,1.01068834,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992969433,1.01068834,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992969736,1.01069159,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992969934,1.01069159,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992970137,1.01069159,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992970334,1.01069159,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992970537,1.01069159,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992970738,1.01069159,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992970937,1.13022183,660.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992971134,1.01070217,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992971335,1.01070217,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992971533,1.01070217,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992971838,1.01070217,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992972038,1.01070217,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992972232,1.01070217,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992972439,1.01070217,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992972634,1.01070217,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992972832,1.01070217,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992973137,1.01070217,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992973331,1.01070217,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992973532,1.01070217,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992973731,1.50679509,661.05,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992973936,1.13024703,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992974133,1.01069618,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992974338,1.01069618,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992974639,1.01069618,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992974938,1.01069618,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992975138,1.01069618,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992975336,1.01069618,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992975535,1.01069618,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992975736,1.01069618,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992975933,1.01069618,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992976133,1.01069618,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992976334,1.01069618,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992976538,1.01069618,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992976734,1.01069618,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992976936,1.01069618,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992977135,1.01069618,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992977335,1.01069618,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992977536,1.01069618,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992977737,1.50679509,661.05,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992977936,1.13027942,660.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992978141,1.01070715,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992978437,1.01070715,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992978639,1.01070715,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992978940,1.01070715,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992979141,1.01070715,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992979340,1.01070715,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992979543,1.01070715,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992979737,1.01070715,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992979943,1.01070715,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992980238,1.01070715,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992980540,1.01070715,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992980744,1.01070715,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992980939,1.01073643,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992981245,1.01073643,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992981543,1.01073643,660.8,660.6,0.78422693]
["bitfinex-derivatives","BNBF0:USTF0",1748992981743,1.01073643,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992981943,1.01073643,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992982144,1.01073643,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992982345,1.01073643,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992982540,1.01073643,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992982745,1.13031188,660.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992982946,1.01076376,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992983139,1.01076376,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992983345,1.01076376,660.92,660.62,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992983547,1.01076376,660.91,660.62,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992983846,1.01076376,660.9,660.63,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992984047,1.01076376,660.89,660.63,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992984341,1.01075845,660.88,660.63,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992984546,1.01075845,660.87,660.64,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992984746,1.01075845,660.86,660.64,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992984945,1.01075845,660.85,660.63,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992985146,1.01075845,660.84,660.63,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992985347,1.01075845,660.83,660.64,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992985547,1.01075845,660.82,660.64,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992985848,1.01075845,660.81,660.64,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992986046,1.13029648,660.94,660.65,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992986047,1.01075845,660.8,660.65,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992986247,1.01075845,660.79,660.65,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992986447,1.13029648,660.94,660.65,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992986448,1.01075845,660.78,660.65,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992986648,1.01075845,660.77,660.65,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992986843,1.01075845,660.76,660.65,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992987043,1.01075845,660.75,660.65,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992987247,1.01108166,660.74,660.65,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992987448,1.13029648,660.94,660.65,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992987646,1.0110967,660.93,660.65,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992987846,1.0110967,660.92,660.66,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992988048,1.0110967,660.91,660.66,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992988249,1.0110967,660.9,660.66,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992988450,1.0110967,660.89,660.66,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992988744,1.0110967,660.88,660.66,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992988949,1.0110967,660.87,660.66,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992989249,1.0110967,660.86,660.66,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992989450,1.0110967,660.85,660.66,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992989749,2.2559962,661.14,660.66,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992989750,1.0110967,660.84,660.66,0.48147186]
["bitfinex-derivatives","BNBF0:USTF0",1748992989950,1.0110967,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992990247,1.0110967,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992990445,1.0110967,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992990749,1.0110967,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992990949,1.0110967,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992991245,1.0110967,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992991549,1.0110967,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992991749,1.0110967,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992991950,1.0110967,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992992145,1.13029648,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992992146,1.0110967,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992992453,1.01148247,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992992642,1.01148247,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992992844,1.01148247,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992993052,1.01148247,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992993250,1.01148247,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992993444,1.01148247,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992993648,1.01148247,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992993848,1.01148247,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992994048,1.01148247,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992994244,1.01148247,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992994453,1.01148247,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992994659,1.13080298,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992994954,1.01131857,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992995147,1.01131857,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992995348,1.01131857,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992995552,1.01131857,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992995747,1.13080298,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992995748,1.01131857,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992995952,1.01131857,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992996152,1.01119461,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992996353,1.01119461,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992996547,1.01119461,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992996753,1.01119461,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992996954,1.01119461,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992997253,1.01119461,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992997455,1.01119461,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992997754,1.01119461,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992997946,1.01119461,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992998149,1.01119461,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992998352,1.01119461,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992998552,1.01119461,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992998747,1.13019143,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992998954,1.0103399,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992999155,1.0103399,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992999351,2.14053133,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992999550,1.0103399,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748992999857,1.0103399,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993000051,1.01018734,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993000359,1.01018734,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993000558,1.01018734,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993000759,1.01018734,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993000959,1.01018734,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993001159,1.01018734,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993001352,1.01018734,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993001552,1.12971504,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993001553,1.01018734,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993001858,1.01018734,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993002056,1.12971504,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993002057,1.01018734,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993002258,1.01018734,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993002551,1.01018734,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993002757,1.01018734,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993002958,1.01018734,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993003157,1.01018734,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993003458,1.01018734,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993003659,1.01018734,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993003857,1.50679509,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993004058,1.12932479,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993004260,1.00988993,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993004461,1.00988993,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993004659,1.00988993,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993004859,1.00988993,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993005055,1.00988993,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993005256,1.00988993,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993005461,1.00988993,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993005760,1.00988993,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993005961,1.00988993,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993006155,1.00988993,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993006361,1.00988993,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993006560,1.00988993,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993006758,1.00988993,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993006958,1.00988993,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993007158,1.00988993,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993007359,1.00988993,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993007558,1.00988993,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993007759,1.00939565,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993007962,1.00939565,660.62,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993008159,1.00939565,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993011560,1.00875391,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993015369,1.00779905,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993015567,1.12789825,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993015768,1.00775527,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993015969,1.00775527,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993016163,1.00775527,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993016363,1.00775527,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993016567,1.00775527,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993016767,1.00775527,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993016969,1.00775527,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993017268,1.00775527,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993017466,1.00775527,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993017668,1.00775527,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993017863,1.00775527,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993018067,1.00775527,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993018270,1.00775527,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993018570,1.00775527,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993018765,1.00775527,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993018963,1.00775527,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993019163,1.00775527,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993019369,1.00788217,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993019570,1.00788217,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993019871,1.00788217,660.62,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993020170,1.12768952,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993020371,1.0078337,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993020572,1.0078337,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993020768,1.12768952,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993020769,1.0078337,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993021072,1.0078337,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993021372,1.0078337,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993021673,1.0078337,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993021868,1.0078337,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993022173,1.0078337,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993022367,1.0078337,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993022574,1.0078337,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993022773,1.0078337,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993022974,1.0078337,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993023173,1.00782086,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993023473,1.50679509,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993023474,1.00782086,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993023667,1.00782086,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993023866,1.00782086,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993024067,1.00782086,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993024267,1.12760015,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993024470,1.00802869,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993024671,1.00802869,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993024970,1.00802869,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993025166,1.00802869,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993025369,1.00802869,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993025569,1.00802869,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993025773,1.00802869,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993025974,1.00802869,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993026273,1.00802869,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993026474,1.00802869,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993026673,1.00802869,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993026974,1.00802869,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993027177,1.00809392,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993027475,2.2559962,661.18,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993027773,3.76684067,661.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993028274,1.00811854,662.31,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993028472,1.12776777,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993028773,1.00811854,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993029075,1.00811854,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993029276,1.00811854,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993029475,1.00811854,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993029676,1.00811854,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993029876,1.00811854,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993030172,1.00811854,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993030377,1.00811854,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993030580,1.00811854,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993030780,1.00811854,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993030979,1.12776777,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993030980,1.00811854,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993031180,1.00811854,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993031377,1.00829574,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993031581,1.00829574,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993031874,1.00829574,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993032079,1.00829574,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993032281,1.00829574,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993032481,1.00829574,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993032675,1.12798279,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993032676,1.00829574,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993032879,1.00829574,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993033080,1.00829574,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993033282,1.00829574,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993033577,1.00829574,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993033777,1.00829574,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993033980,1.00829574,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993034276,1.50369036,661.08,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993034277,1.00829574,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993034478,1.12798279,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993034682,1.00876374,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993034882,1.00876374,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993035078,1.00876374,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993035383,1.00879909,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993035580,1.00879909,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993035778,1.00879909,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993035980,1.00879909,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993036283,1.00879909,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993036487,1.00879909,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993036682,1.00879909,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993036879,1.00879909,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993037084,1.00879909,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993037285,1.00879909,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993037487,1.00879909,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993037684,1.00879909,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993037882,1.00879909,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993038082,1.00879909,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993038288,1.00879909,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993038480,1.00879909,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993038681,1.00879909,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993038986,1.00879909,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993039289,1.01084153,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993039587,1.12862906,660.95,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993039588,1.01084153,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993039882,1.01084153,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993040087,1.01084153,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993040287,1.01084153,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993040488,1.01084153,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993040787,1.01084153,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993040989,1.01084153,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993041183,1.12862906,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993041184,1.01084153,660.62,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993041383,1.01084153,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993041788,1.50369036,661.13,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993041986,1.1287707,660.94,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993042290,1.01096682,660.93,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993042591,1.01096682,660.92,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993042784,1.01096682,660.91,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993042986,1.01096682,660.9,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993043186,1.01096682,660.89,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993043491,1.01096682,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993043688,1.01096682,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993043991,1.01096682,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993044185,1.01096682,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993044390,1.01096682,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993044588,1.01096682,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993044786,1.1287707,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993044787,1.01096682,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993045090,1.01096682,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993045286,1.01096682,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993045485,1.50369036,661.0,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993045486,1.01096682,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993045685,1.01096682,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993045889,1.01173694,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993046087,1.12957091,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993046088,1.01173694,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993046287,1.01173694,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993046486,1.12957091,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993046487,1.01173694,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993046791,1.12957091,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993046792,1.01173694,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993046988,1.01173694,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993047183,1.12957091,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993047184,1.01173694,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993047389,1.01173694,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993047586,1.01173694,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993047887,1.01173694,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993048185,1.01173694,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993048390,1.01173694,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993048583,1.50369036,660.99,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993048584,1.01173694,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993048789,1.01173694,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993048990,1.01173694,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993049291,1.01173694,660.62,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993049490,1.01173694,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993049691,1.50369036,660.99,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993049891,1.1303768,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993050191,1.01420904,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993050392,1.01420904,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993050692,1.01420904,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993050992,1.01420904,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993051287,1.01420904,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993051491,1.01420904,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993051691,1.01420904,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993051892,1.01420904,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993052190,1.01420904,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993052391,1.01420904,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993052691,1.01420904,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993052887,1.01420904,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993053089,1.01420904,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993053288,1.01420904,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993053484,1.01420904,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993053687,1.01420904,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993053887,1.01420904,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993054088,1.01420904,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993054291,1.01420904,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993054492,1.01420904,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993054693,1.01420904,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993054888,1.01420904,660.62,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993055087,1.01420904,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993065503,1.01850455,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993067903,1.50369036,660.88,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993068203,1.13074272,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993068404,1.01833156,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993068603,1.01833156,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993068803,1.01833156,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993069004,1.01833156,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993069198,1.01833156,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993069403,1.01833156,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993069704,1.01833156,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993069899,1.01833156,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993070100,1.01833156,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993070304,1.01833156,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993070505,1.01833156,660.62,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993070706,1.01833156,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993073403,1.01827309,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993077315,1.50369036,660.97,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993077512,1.13077261,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993077709,3.75922591,661.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993077710,2.14925156,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993078011,1.01847895,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993078216,1.01847895,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993078515,1.01847895,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993078717,1.01847895,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993078917,3.75922591,661.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993078918,1.01847895,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993079119,1.01847895,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993079315,1.01847895,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993079515,1.01847895,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993079715,1.01847895,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993079915,1.01847895,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993080116,1.01847895,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993080316,1.01847895,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993080515,1.01847895,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993080718,1.01847895,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993080917,1.01847895,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993081117,1.01847895,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993081314,1.01866746,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993081514,1.01866746,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993081714,1.01866746,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993081920,1.01866746,660.62,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993082120,1.01866746,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993084115,1.13071631,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993084321,1.01879334,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993084521,1.01879334,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993084819,1.01879334,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993085020,1.01879334,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993085214,1.01879334,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993085419,1.01876453,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993085718,1.01876453,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993085915,1.01876453,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993086119,1.01876453,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993086418,1.01876453,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993086615,1.01876453,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993086813,1.01876453,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993087013,1.01876453,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993087220,1.01876453,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993087421,1.01876453,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993087622,1.01876453,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993087822,1.01876453,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993088022,1.01876453,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993088222,1.01876453,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993088423,1.01876453,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993088619,1.01876453,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993088823,1.13064269,660.86,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993089018,1.01849451,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993089217,1.01849451,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993089419,1.01849451,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993089723,1.01849451,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993089918,1.01849451,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993090119,1.01849451,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993090318,1.01849451,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993090523,1.01849451,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993090826,1.01849451,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993091125,1.01849451,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993091319,1.01849451,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993091520,1.01849451,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993091723,1.01849451,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993091923,1.01849451,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993092125,1.01849451,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993092426,1.01849451,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993092622,1.01849451,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993092827,1.01849451,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993093127,1.01849451,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993093327,1.01858194,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993093527,1.01858194,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993093827,1.01858194,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993094026,1.13020121,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993094227,1.01856151,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993094423,1.01856151,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993094621,1.01856151,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993094927,1.01856151,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993095126,1.01856151,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993095326,1.01856151,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993095523,1.01856151,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993095727,1.01856151,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993095924,1.01856151,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993096127,1.01856151,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993096325,1.01856151,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993096523,1.01856151,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993096723,1.01856151,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993097028,1.01856151,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993097229,1.01856151,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993097426,1.0185073,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993097730,1.0185073,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993098025,1.0185073,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993098228,1.0185073,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993098529,1.0185073,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993098830,1.1301182,660.84,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993099131,1.01843243,660.83,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993099330,1.01843243,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993099531,1.01843243,660.81,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993099830,1.01843243,660.8,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993100030,1.01843243,660.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993100226,1.1301182,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993100227,1.01843243,660.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993100430,1.01843243,660.77,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993100631,1.01843243,660.76,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993100931,1.01837747,660.75,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993101128,1.01837747,660.74,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993101326,1.01837747,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993101528,1.01837747,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993101728,1.13005473,660.85,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993101729,1.01837747,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993101930,1.01837747,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993102127,1.01837747,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993102325,1.01837747,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993102531,1.01837747,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993102729,1.01837747,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993102927,1.01837747,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993103131,3.75922591,661.56,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993103132,1.01837747,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993103326,1.01837747,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993103531,1.01837747,660.62,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993103730,1.01837747,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993103928,1.01806257,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993107633,1.01812061,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993111637,1.01839623,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993115543,1.50369036,660.87,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993115743,1.12850734,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993115943,1.01799196,660.72,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993116143,1.01799196,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993116343,1.01799196,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993116643,1.01799196,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993116847,1.01799196,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993117047,1.01799196,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993117248,1.01799196,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993117449,1.01799196,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993117748,1.01799196,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993117949,1.01799196,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993118150,1.01799196,660.62,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993118452,1.12850734,660.73,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993118453,1.01799196,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993119551,1.01752874,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993123349,1.50369036,660.82,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993123549,1.12782839,660.71,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993123753,1.01736299,660.7,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993123949,1.01736299,660.69,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993124154,1.01736299,660.68,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993124351,1.01736299,660.67,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993124552,1.01736299,660.66,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993124754,1.01736299,660.65,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993124954,1.01736299,660.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993125153,1.01736299,660.63,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993125356,1.01736299,660.62,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993125560,1.01736299,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993127457,1.01718387,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993128261,1.01717051,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993131367,1.01686488,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993135161,1.01665811,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993139161,1.01663042,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993143068,1.01659401,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993147073,1.01683847,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993151073,1.01714491,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993158780,1.01830018,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993161583,1.01855776,660.61,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993165191,1.01855776,660.61,660.16,0.74470023]
["bitfinex-derivatives","BNBF0:USTF0",1748993165389,1.13058007,660.51,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993165689,1.01908256,660.5,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993165883,1.01908256,660.49,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993166083,1.01908256,660.48,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993166284,1.01908256,660.47,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993166584,1.01908256,660.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993166788,1.01908256,660.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993166988,1.01908256,660.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993167191,1.01908256,660.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993167388,1.01908256,660.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993167594,1.01908256,660.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993167791,1.01908256,660.4,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993167987,1.01908256,660.39,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993168189,1.01908256,660.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993168390,1.01908256,660.37,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993168593,1.01908256,660.36,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993168892,1.01908256,660.35,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993169091,1.01908256,660.34,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993169290,1.01728512,660.33,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993172599,1.01672342,660.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993172899,1.01672342,660.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993173095,1.01626295,660.4,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993173301,1.01626295,660.39,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993173494,1.01626295,660.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993173698,1.01626295,660.37,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993173899,1.01626295,660.36,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993174201,1.01626295,660.35,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993174402,1.01626295,660.34,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993174699,1.01626295,660.33,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993174901,1.01626295,660.32,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993175201,1.01626295,660.31,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993175396,1.01626295,660.3,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993175596,1.01626295,660.29,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993175798,1.01626295,660.28,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993176104,1.01626295,660.27,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993176301,1.01626295,660.26,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993176596,1.12738664,660.48,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993176802,1.01489588,660.47,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993177004,1.01489843,660.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993177200,1.01489843,660.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993177400,1.01489843,660.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993177702,1.01489843,660.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993178002,1.01489843,660.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993178196,1.01489843,660.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993178402,1.01489843,660.4,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993178598,1.01489843,660.39,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993178796,1.01489843,660.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993179001,1.01489843,660.37,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993179196,1.01489843,660.36,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993179395,1.12660912,660.59,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993179396,1.01489843,660.35,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993179604,1.01489843,660.34,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993179802,1.01489843,660.33,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993180004,1.01489843,660.32,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993180204,1.01489843,660.31,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993180404,1.12660912,660.59,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993180405,1.01489843,660.3,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993180602,1.01489843,660.29,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993180806,1.50369036,660.78,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993181005,1.12588927,660.59,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993181205,1.01419879,660.58,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993181505,1.01419879,660.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993181704,1.01419879,660.56,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993181900,1.01419879,660.55,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993182099,1.01419879,660.54,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993182304,1.01419879,660.53,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993182505,1.01419879,660.52,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993182802,1.01419879,660.51,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993183006,1.01419879,660.5,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993183305,1.01419879,660.49,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993183505,1.01419879,660.48,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993183705,1.01419879,660.47,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993184005,1.01419879,660.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993184207,1.01419879,660.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993184405,1.01419879,660.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993184706,1.50369036,660.83,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993185006,1.12565604,660.65,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993185200,1.01403,660.64,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993185408,1.01403,660.63,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993185600,1.01403,660.62,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993185802,1.01403,660.61,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993186000,1.01403,660.6,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993186201,1.01403,660.59,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993186501,1.01403,660.58,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993186705,1.01403,660.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993186907,1.01403,660.56,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993187106,1.01403,660.55,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993187301,1.01403,660.54,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993187501,1.01403,660.53,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993187703,1.01403,660.52,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993187902,1.01403,660.51,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993188101,1.01403,660.5,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993188305,1.01403967,660.49,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993188502,1.01403967,660.48,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993188708,1.12556673,660.59,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993188709,1.01403967,660.47,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993188909,1.01402368,660.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993189109,1.01402368,660.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993189310,1.01402368,660.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993189510,1.01402368,660.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993189710,1.01402368,660.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993189906,1.01402368,660.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993190105,1.01402368,660.4,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993190307,1.01402368,660.39,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993190506,1.01402368,660.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993190705,1.01402368,660.37,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993190907,1.12555052,660.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993190908,1.01402368,660.36,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993191109,1.01402368,660.35,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993191306,1.12555052,660.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993191613,1.01403657,660.56,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993191809,1.01403657,660.55,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993192011,1.01403657,660.54,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993192211,1.01403657,660.53,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993192413,1.01403657,660.52,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993192607,1.50369036,660.7,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993192814,1.12553215,660.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993193010,1.0140448,660.56,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993193213,1.0140448,660.55,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993193413,1.12553215,660.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993193414,1.0140448,660.54,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993193611,1.0140448,660.53,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993193811,1.0140448,660.52,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993194013,1.0140448,660.51,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993194313,1.0140448,660.5,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993194511,1.0140448,660.49,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993194717,1.0140448,660.48,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993194917,1.0140448,660.47,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993195120,1.0140448,660.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993195314,1.0140448,660.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993195521,1.0140448,660.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993195720,1.0140448,660.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993195920,1.0140448,660.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993196119,1.0140448,660.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993196319,1.0140448,660.4,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993196621,1.01407174,660.39,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993196817,1.01407174,660.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993197017,1.01407174,660.37,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993197220,1.01407174,660.36,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993197419,1.01407174,660.35,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993197618,1.01407174,660.34,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993197819,1.12562216,660.54,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993198122,1.01411897,660.53,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993198317,1.01411897,660.52,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993198522,1.01411897,660.51,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993198824,1.01411897,660.5,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993199025,1.01411897,660.49,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993199223,1.01411897,660.48,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993199423,1.01411897,660.47,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993199724,1.01411897,660.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993199923,1.01411897,660.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993200222,1.01411897,660.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993200424,1.01411897,660.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993200621,1.01446199,660.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993200823,1.01446199,660.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993201017,1.01446199,660.4,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993201222,1.01446199,660.39,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993201422,1.01446199,660.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993201617,1.01446199,660.37,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993201820,1.01446199,660.36,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993202020,2.25553554,660.79,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993202021,1.01446199,660.35,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993202218,1.01446199,660.34,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993202423,1.12585539,660.55,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993202622,1.0145536,660.54,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993202817,1.0145536,660.53,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993203121,1.0145536,660.52,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993203322,1.0145536,660.51,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993203523,1.0145536,660.5,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993203719,1.0145536,660.49,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993203923,1.0145536,660.48,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993204121,1.0145536,660.47,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993204323,1.0145536,660.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993204619,1.01469668,660.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993204817,1.01469668,660.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993205016,1.01469668,660.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993205220,1.01469668,660.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993205419,1.01469668,660.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993205619,1.01469668,660.4,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993205917,1.01469668,660.39,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993206118,1.01469668,660.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993206319,1.12605613,660.56,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993206320,1.01469668,660.37,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993206519,1.01469668,660.36,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993206721,1.01469668,660.35,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993206923,1.01469668,660.34,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993207125,3.75922591,661.33,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993207126,1.01469668,660.33,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993207325,1.01480942,660.32,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993207624,1.12605613,660.56,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993207827,1.01520596,660.55,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993208022,1.01520596,660.54,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993208218,1.12605613,660.52,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993208425,1.01520596,660.51,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993208625,1.01520596,660.5,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993208825,1.01520596,660.49,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993209022,1.01520596,660.48,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993209226,1.01520596,660.47,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993209426,1.01520596,660.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993209627,1.01520596,660.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993209828,1.01520596,660.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993210028,1.01520596,660.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993210324,1.01520596,660.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993210524,1.01520596,660.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993210725,1.01520596,660.4,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993210929,1.01520596,660.39,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993211124,1.01520596,660.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993211328,1.01520596,660.37,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993211624,1.01520596,660.36,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993211826,1.01520596,660.35,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993212030,1.01520596,660.34,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993212227,1.01520596,660.33,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993212427,1.01566858,660.32,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993212632,1.12683395,660.51,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993212831,1.01577083,660.5,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993213026,1.01577083,660.49,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993213231,1.01577083,660.48,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993213430,1.01577083,660.47,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993213626,1.01577083,660.46,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993213825,1.01577083,660.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993214029,1.01577083,660.44,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993214231,1.01577083,660.43,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993214432,1.01577083,660.42,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993214730,1.01577083,660.41,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993214932,1.01577083,660.4,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993215126,1.01577083,660.39,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993215328,1.01577083,660.38,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993215528,1.01577083,660.37,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993215729,1.01577083,660.36,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993215931,1.01577083,660.35,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993216125,1.01577083,660.34,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993216325,1.01640815,660.33,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993216630,1.01640815,660.32,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993216831,1.01640815,660.31,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993217031,1.01640815,660.3,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993217231,1.01640815,660.29,660.17,0.78418678]
["bitfinex-derivatives","BNBF0:USTF0",1748993217526,1.016604,660.28,660.17,0.78418678]
["bitfinex-derivatives","BNBF0:USTF0",1748993217727,1.127555,660.47,660.17,0.78418678]
["bitfinex-derivatives","BNBF0:USTF0",1748993217929,1.0166106,660.46,660.18,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993218130,1.0166106,660.45,660.18,0.7841822]
["bitfinex-derivatives","BNBF0:USTF0",1748993218325,1.0166106,660.44,660.18,0.7841822]
["bitfinex-derivatives","BNBF0:USTF0",1748993218530,1.0166106,660.43,660.18,0.7841822]
["bitfinex-derivatives","BNBF0:USTF0",1748993218724,1.0166106,660.42,660.18,0.7841822]
["bitfinex-derivatives","BNBF0:USTF0",1748993218928,1.0166106,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993219226,1.0166106,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993219428,1.0166106,660.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993219629,1.0166106,660.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993219931,1.0166106,660.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993220231,1.0166106,660.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993220430,1.127555,660.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993220431,1.01719015,660.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993220624,1.01719015,660.34,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993220826,1.01719015,660.33,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993221030,1.01719015,660.32,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993221227,1.01719015,660.31,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993221432,1.01719015,660.3,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993221631,1.01719015,660.29,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993221832,1.01719015,660.28,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993222027,1.12820213,660.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993222028,1.01719015,660.27,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993222230,1.01719015,660.26,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993222431,1.01719015,660.25,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993222728,1.12820213,660.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993222928,1.01762966,660.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993223134,1.01762966,660.43,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993223434,1.01762966,660.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993223636,1.01762966,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993223833,1.01762966,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993224033,1.01762966,660.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993224233,1.01762966,660.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993224433,1.01762966,660.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993224629,1.12870991,660.43,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993224630,1.01762966,660.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993224928,1.01762966,660.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993225133,1.01762966,660.34,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993225329,1.01762966,660.33,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993225537,1.01762966,660.32,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993225734,1.01762966,660.31,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993226035,1.01762966,660.3,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993226237,1.01762966,660.29,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993226531,1.01762966,660.28,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993226737,1.01840013,660.27,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993226932,1.01840013,660.26,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993227135,1.01840013,660.25,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993227338,1.01840013,660.24,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993227636,1.01840013,660.23,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993227835,1.01840013,660.22,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993228036,1.01840013,660.21,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993228238,3.75922591,661.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993228239,1.01840013,660.2,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993228539,1.1296253,660.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993228735,1.01967973,660.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993228933,1.01967973,660.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993229138,1.01967973,660.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993229439,1.01967973,660.43,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993229640,1.01967973,660.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993229933,1.01967973,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993230131,1.01967973,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993230335,1.01967973,660.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993230535,1.01935801,660.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993230832,1.01935801,660.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993231032,1.12972393,660.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993231033,1.01935801,660.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993231234,1.01935801,660.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993231439,1.01935801,660.34,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993231638,1.01935801,660.33,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993231940,1.01935801,660.32,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993232135,1.01935801,660.31,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993232340,1.01935801,660.3,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993232541,1.01935801,660.29,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993232741,1.01935801,660.28,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993232940,1.01935801,660.27,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993233235,1.01935801,660.26,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993233435,1.01935801,660.25,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993233637,1.01935801,660.24,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993233839,1.01935801,660.23,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993234036,1.01935801,660.22,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993234242,1.01935801,660.21,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993234537,1.12977357,660.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993234742,1.0190378,660.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993235041,1.0190378,660.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993235242,1.0190378,660.44,660.18,0.7841822]
["bitfinex-derivatives","BNBF0:USTF0",1748993235442,1.12977357,660.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993235635,2.14881137,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993235840,1.0190378,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993236037,1.0190378,660.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993236237,1.0190378,660.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993236444,1.0190378,660.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993236742,1.0190378,660.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993236942,1.0190378,660.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993237141,1.0190378,660.34,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993237441,1.0190378,660.33,660.18,0.7841822]
["bitfinex-derivatives","BNBF0:USTF0",1748993237636,1.0190378,660.32,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993237841,1.0190378,660.31,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993238146,1.0190378,660.3,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993238339,1.50369036,660.51,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993238546,1.13006245,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993238746,1.01937409,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993238944,1.01937409,660.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993239144,1.01937409,660.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993239344,1.01937409,660.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993239542,1.01937409,660.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993239740,1.01937409,660.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993239948,1.01937409,660.34,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993240148,1.01937409,660.33,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993240443,1.01978717,660.32,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993240646,1.01978717,660.31,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993240847,1.01978717,660.3,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993241145,1.01978717,660.29,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993241346,1.01978717,660.28,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993241542,1.01978717,660.27,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993241742,1.01978717,660.26,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993241947,1.01978717,660.25,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993242144,1.01978717,660.24,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993242449,1.02005705,660.23,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993242641,1.02005705,660.22,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993242845,1.13049893,660.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993242846,1.02005705,660.21,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993243043,1.02005705,660.2,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993243248,1.02005611,660.19,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993243644,1.13049893,660.52,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993243844,1.02016982,660.51,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993244044,1.02016982,660.5,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993244351,1.02016982,660.49,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993244545,1.02016982,660.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993244749,1.02016982,660.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993244949,1.02016982,660.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993245145,1.02016982,660.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993245350,1.02016982,660.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993245551,1.02016982,660.43,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993245750,1.02016982,660.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993245945,1.02016982,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993246150,1.02016982,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993246451,1.01949406,660.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993246652,1.01949406,660.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993246850,1.01949406,660.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993247051,1.01949406,660.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993247351,1.01949406,660.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993247552,1.01949406,660.34,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993247752,1.01949406,660.33,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993247953,1.01949406,660.32,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993248149,1.01949406,660.31,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993248349,1.12988392,660.57,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993248649,1.01970232,660.56,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993248853,1.01970232,660.55,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993249055,1.01970232,660.54,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993249354,1.01970232,660.53,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993249654,1.01970232,660.52,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993249854,1.01970232,660.51,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993250048,1.01970232,660.5,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993250248,1.01958258,660.49,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993250455,1.01958258,660.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993250649,1.01958258,660.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993250955,1.01958258,660.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993251154,1.01958258,660.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993251354,1.01958258,660.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993251555,1.01958258,660.43,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993251751,1.01958258,660.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993251955,1.01958258,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993252156,1.01958258,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993252357,1.01958258,660.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993252557,1.01958258,660.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993252756,1.01958258,660.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993252957,1.01958258,660.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993253155,1.01958258,660.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993253355,1.01958258,660.34,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993253556,1.12946054,660.58,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993253557,1.12946054,660.53,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993253756,1.0192489,660.52,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993254052,1.0192489,660.51,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993254251,1.01949369,660.5,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993254456,1.01949369,660.49,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993254657,1.01949369,660.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993254957,1.01949369,660.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993255156,1.01949369,660.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993255352,1.01949369,660.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993255552,1.01949369,660.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993255753,1.01949369,660.43,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993256056,1.01949369,660.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993256253,1.01949369,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993256454,1.01949369,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993256653,1.01949369,660.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993256858,1.01949369,660.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993257051,1.01949369,660.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993257255,1.01949369,660.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993257456,1.01949369,660.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993257661,1.12906223,660.54,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993257959,1.01926571,660.53,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993258156,1.0193774,660.52,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993258458,1.0193774,660.51,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993258658,1.0193774,660.5,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993258858,1.0193774,660.49,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993259056,1.0193774,660.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993259251,1.0193774,660.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993259558,1.0193774,660.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993259753,1.0193774,660.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993259953,1.0193774,660.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993260153,1.0193774,660.43,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993260354,1.0193774,660.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993260557,1.12873561,660.54,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993260558,1.0193774,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993260857,1.0193774,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993261058,1.0193774,660.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993261255,1.0193774,660.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993261459,1.0193774,660.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993261659,1.0193774,660.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993261855,1.0193774,660.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993262059,1.50369036,660.65,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993262356,1.12858297,660.54,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993262561,1.01924113,660.53,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993262753,1.01924113,660.52,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993262955,1.01924113,660.51,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993263157,1.01924113,660.5,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993263458,1.01924113,660.49,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993263659,1.01924113,660.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993263859,1.01924113,660.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993264061,1.01924113,660.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993264260,1.01924113,660.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993264460,1.01924113,660.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993264660,1.01924113,660.43,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993264858,1.01924113,660.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993265160,1.01924113,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993265360,1.01924113,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993265558,1.01924113,660.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993265762,1.01924113,660.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993266062,1.01924113,660.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993266264,1.01924113,660.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993266463,1.12858297,660.55,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993266665,1.01916024,660.54,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993266959,1.01916024,660.53,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993267159,1.01916024,660.52,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993267363,1.01916024,660.51,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993267565,1.01916024,660.5,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993267758,1.01916024,660.49,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993267960,1.01916024,660.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993268166,1.01916024,660.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993268460,1.01916024,660.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993268659,1.01916024,660.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993268862,1.01916024,660.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993269060,1.01916024,660.43,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993269262,1.01916024,660.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993269568,1.01916024,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993269761,1.01916024,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993269969,1.50369036,660.68,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993270169,1.12842965,660.56,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993270365,1.01910009,660.55,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993270562,1.01910009,660.54,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993270767,1.01910009,660.53,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993270967,1.01910009,660.52,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993271168,1.01910009,660.51,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993271369,1.01910009,660.5,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993271568,1.01910009,660.49,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993271768,1.01910009,660.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993271969,1.01910009,660.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993272269,1.01910009,660.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993272468,1.01910009,660.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993272768,1.01910009,660.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993272969,1.01910009,660.43,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993273163,1.01910009,660.42,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993273367,1.01910009,660.41,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993273567,1.01910009,660.4,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993273768,1.01910009,660.39,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993273964,1.01897262,660.38,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993274165,1.01897262,660.37,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993274368,1.01897262,660.36,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993274571,1.01897262,660.35,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993274765,1.12836534,660.58,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993274967,1.01897764,660.57,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993275167,1.01897764,660.56,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993275368,1.01897764,660.55,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993275570,1.01897764,660.54,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993275771,1.01897764,660.53,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993275968,1.01897764,660.52,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993276171,1.01897764,660.51,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993276366,1.01897764,660.5,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993276571,1.01897764,660.49,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993276871,1.01897764,660.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993277069,1.01897764,660.47,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993277269,1.01897764,660.46,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993277470,1.12836534,660.58,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993277471,1.01897764,660.45,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993277670,1.01897764,660.44,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993277870,1.50369036,660.72,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993278070,1.12841978,660.59,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993278371,1.01902381,660.58,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993278572,1.01902381,660.57,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993278772,1.01902381,660.56,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993278972,1.01902381,660.55,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1748993279177,1.01902381,660.54,660.21,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993279372,1.01902381,660.53,660.22,0.78416384]
["bitfinex-derivatives","BNBF0:USTF0",1748993279573,1.01902381,660.52,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748993279772,1.01902381,660.51,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748993279974,1.01902381,660.5,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748993280173,1.01902381,660.49,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1748993280369,1.01902381,660.48,660.26,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993280576,1.01902381,660.47,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748993280774,1.01902381,660.46,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748993280971,1.01902381,660.45,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748993281170,1.01907073,660.44,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748993281375,1.01907073,660.43,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748993281676,1.01907073,660.42,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748993281871,1.01907073,660.41,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1748993282072,1.1284319,660.57,660.28,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993282073,1.01907073,660.4,660.28,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993282273,1.01907073,660.39,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993282475,1.01907073,660.38,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993282676,1.1284319,660.57,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993282875,1.01904463,660.56,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993283068,1.01904463,660.55,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993283271,1.01904463,660.54,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993283472,1.01904463,660.53,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993283675,1.01904463,660.52,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993283869,1.01904463,660.51,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993284078,1.01904463,660.5,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993284272,1.50369036,660.67,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993284478,1.12848317,660.56,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993284772,1.01895463,660.55,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993285075,1.01895463,660.54,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993285276,1.01895463,660.53,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993285577,1.01895463,660.52,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993285768,1.01895463,660.51,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993285971,1.01895463,660.5,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993286175,1.01895463,660.49,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993286375,1.01895463,660.48,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993286576,1.01895463,660.47,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993286777,1.01895463,660.46,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993287090,1.01895463,660.45,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993287273,1.01895463,660.44,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993287476,1.01895463,660.43,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993287676,1.01895463,660.42,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993287877,1.01895463,660.41,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993288073,1.01895463,660.4,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993288280,1.50369036,660.66,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993288472,1.12864422,660.56,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993288674,1.021267,660.55,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993288876,1.021267,660.54,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993289176,1.021267,660.53,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993289380,1.021267,660.52,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993289581,1.021267,660.51,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993289784,1.021267,660.5,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993290082,3.75922591,661.2,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993290083,1.021267,660.49,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993290282,1.021267,660.48,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993290483,1.021267,660.47,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993290679,1.021267,660.46,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993290883,1.021267,660.45,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993291082,1.021267,660.44,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993291278,1.021267,660.43,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993291482,1.021267,660.42,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993291682,1.021267,660.41,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993291879,1.021267,660.4,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993292079,1.021267,660.39,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993292284,1.12864422,660.63,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993292285,1.02129081,660.38,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993292484,1.12882938,660.63,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993292485,1.02129081,660.37,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993292684,1.12882938,660.63,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993292685,1.02129081,660.36,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993292879,1.02129081,660.35,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993293078,1.12882938,660.63,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993293281,1.02128918,660.62,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993293479,1.02128918,660.61,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993293683,1.02128918,660.6,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993293885,1.02128918,660.59,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993294082,1.02128918,660.58,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993294285,1.02128918,660.57,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993294486,1.02128918,660.56,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993294785,1.02128918,660.55,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993294981,1.02128918,660.54,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993295181,1.02128918,660.53,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993295387,1.02128918,660.52,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993295581,1.02128918,660.51,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993295881,1.02128918,660.5,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993296086,1.02128918,660.49,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993296388,1.02145531,660.48,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993296588,1.02145531,660.47,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993296790,1.02145531,660.46,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993296989,1.02145531,660.45,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993297288,1.02145531,660.44,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993297589,1.02145531,660.43,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993297783,1.12908915,660.62,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993297784,1.02145531,660.42,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993297989,1.02145531,660.41,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993298185,1.02145531,660.4,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993298388,1.02145531,660.39,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993298583,1.02145531,660.38,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993298786,1.02145531,660.37,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993298983,1.12908915,660.63,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993298984,1.02145531,660.36,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993299289,1.12908915,660.63,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993299484,1.02171233,660.62,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993299688,1.02171233,660.61,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993299892,1.02171233,660.6,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993300091,1.02171233,660.59,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993300292,1.02182438,660.58,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993300493,1.02182438,660.57,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993300693,1.02182438,660.56,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993300893,1.02182438,660.55,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993301087,1.50369036,660.79,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993301088,1.02182438,660.54,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993301288,1.02182438,660.53,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993301491,1.02182438,660.52,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993301689,1.02182438,660.51,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993301891,1.02182438,660.5,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993302093,1.02182438,660.49,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993302289,1.02182438,660.48,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993302491,1.02182438,660.47,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993302688,1.02182438,660.46,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993302894,1.02182438,660.45,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993303089,1.02182438,660.44,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993303392,1.02182438,660.43,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993303590,1.02182438,660.42,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993303793,1.02182438,660.41,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993303990,1.02182438,660.4,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993304192,1.12984655,660.65,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993304394,1.02209241,660.64,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993304591,1.02209241,660.63,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993304792,1.02209241,660.62,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993304990,1.02209241,660.61,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993305190,1.02209241,660.6,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993305491,1.02209241,660.59,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993305697,1.02209241,660.58,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993305898,1.02209241,660.57,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993306094,1.02209241,660.56,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993306292,1.02209241,660.55,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993306497,1.02209241,660.54,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993306697,1.02209241,660.53,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993306893,1.02209241,660.52,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993307098,1.02209241,660.51,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993307298,1.02209241,660.5,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993307500,1.02209241,660.49,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993307697,1.02209241,660.48,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993307900,1.02209241,660.47,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993308101,1.02189299,660.46,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993308299,1.02189299,660.45,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993308501,1.02189299,660.44,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993308701,1.02186083,660.43,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993308901,1.02186083,660.42,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993309105,1.12916977,660.69,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993309303,1.02185267,660.68,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993309501,1.02185267,660.67,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993309803,1.02185267,660.66,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993310010,1.02185267,660.65,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993310206,1.02185267,660.64,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993310406,1.02185267,660.63,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993310604,1.02185267,660.62,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993310806,1.02185267,660.61,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993311008,1.02185267,660.6,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993311209,1.02185267,660.59,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993311409,1.02185267,660.58,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993311609,1.02185267,660.57,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993311806,1.02185267,660.56,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993312011,1.02185267,660.55,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993312212,1.02185267,660.54,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993312408,1.50369036,660.84,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993312409,1.02185267,660.53,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993312608,1.02185267,660.52,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993312811,1.02185267,660.51,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993313110,1.02185267,660.5,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993313310,1.02185267,660.49,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993313505,1.02185267,660.48,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993313711,1.02185267,660.47,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993314012,1.02185267,660.46,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993314204,1.02185267,660.45,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993314409,1.02185267,660.44,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993314610,1.12916977,660.7,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993314807,1.02155333,660.69,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993315112,1.02155333,660.68,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993315314,1.02155333,660.67,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993315615,1.02155333,660.66,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993315815,1.02155333,660.65,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993316008,1.02155333,660.64,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993316212,1.0215487,660.63,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993316414,1.0215487,660.62,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993316720,1.0215487,660.61,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993317014,1.0215487,660.6,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993317214,1.0215487,660.59,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993317417,1.0215487,660.58,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993317608,1.0215487,660.57,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993317809,1.0215487,660.56,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993318111,1.0215487,660.55,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993318315,1.0215487,660.54,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993318515,1.0215487,660.53,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993318715,1.0215487,660.52,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993318916,1.0215487,660.51,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993319215,1.0215487,660.5,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993319411,1.0215487,660.49,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993319619,1.0215487,660.48,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993319810,1.12875854,660.73,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993319811,1.0215487,660.47,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993320015,1.50369036,660.88,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993320315,1.12848591,660.74,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993320509,1.02131739,660.73,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993320710,1.02131739,660.72,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993321014,1.02131739,660.71,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993321214,1.02131739,660.7,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993321414,1.02131739,660.69,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993321615,1.02131739,660.68,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993321815,1.02131739,660.67,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993322013,1.02131739,660.66,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993322312,1.02131739,660.65,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993322517,1.02131739,660.64,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993322716,1.02131739,660.63,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993322911,1.02131739,660.62,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993323116,1.02131739,660.61,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993323416,1.12848591,660.75,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993323417,1.02131739,660.6,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993323617,1.02131739,660.59,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993323914,1.02131739,660.58,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993324113,1.02107148,660.57,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993324317,1.02107148,660.56,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993324618,1.02107148,660.55,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993324819,1.02107148,660.54,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993325019,1.02107148,660.53,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993325220,1.12829407,660.86,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993325419,1.02121272,660.85,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993325718,1.02121272,660.84,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993325919,1.02121272,660.83,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993326113,1.02121272,660.82,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993326311,3.75922591,661.94,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993326312,1.02121272,660.81,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993326513,1.02121272,660.8,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993326814,1.02121272,660.79,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993327013,1.02121272,660.78,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993327212,1.02121272,660.77,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993327418,1.02121272,660.76,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993327618,1.02121272,660.75,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993327819,1.02121272,660.74,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993328019,1.50369036,661.21,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993328319,1.12747727,661.05,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993328516,1.02037594,661.04,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993328718,1.02037594,661.03,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993328919,1.02037594,661.02,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993329115,1.02037594,661.01,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993329422,1.02037594,661.0,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993329618,1.02037594,660.99,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993329816,1.02037594,660.98,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993330013,1.02037594,660.97,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993330218,1.02037594,660.96,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993330415,1.02037594,660.95,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993330619,1.02037594,660.94,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993330821,1.02037594,660.93,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993331019,1.02037594,660.92,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993331221,1.02037594,660.91,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993331518,1.02037594,660.9,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993331724,1.02037594,660.89,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993331924,1.02037594,660.88,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993332119,1.01901894,660.87,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993332324,1.01901894,660.86,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993332524,1.01901894,660.85,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993332825,1.01901894,660.84,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993333024,1.01901894,660.83,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993333225,1.01901894,660.82,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993333525,1.01901894,660.81,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993333725,1.01901894,660.8,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993333925,1.01901894,660.79,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993334126,1.12599743,661.09,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993334426,1.01855919,661.08,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993334626,1.01855919,661.07,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993334821,1.01855919,661.06,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993335020,1.01855919,661.05,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993335321,1.01855919,661.04,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993335621,1.12599743,661.1,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993335622,1.01855919,661.03,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993335827,1.01855919,661.02,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993336125,1.01822667,661.01,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993336321,1.01822667,661.0,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993336526,1.01822667,660.99,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993336727,1.01822667,660.98,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993336928,1.01822667,660.97,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993337227,1.01822667,660.96,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993337426,1.01822667,660.95,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993337626,1.01822667,660.94,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993337823,1.01822667,660.93,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993338022,1.01822667,660.92,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993338227,1.01822667,660.91,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993338427,1.01822667,660.9,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993338626,1.01822667,660.89,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993338923,1.01822667,660.88,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993339130,1.01822667,660.87,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993339329,1.01822667,660.86,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993339531,1.01822667,660.85,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993339730,1.01822667,660.84,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993340033,1.01822667,660.83,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993340234,1.01782868,660.82,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993340429,1.01782868,660.81,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993340635,1.01782868,660.8,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993340831,1.01782868,660.79,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993341033,1.01782868,660.78,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993341237,1.01782868,660.77,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993341436,1.01782868,660.76,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993341636,1.01782868,660.75,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993341839,1.12460757,660.99,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993342034,2.14233504,660.98,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993342230,1.01772747,660.97,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993342436,1.01772747,660.96,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993342735,1.01770931,660.95,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993342937,1.01770931,660.94,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993343242,1.01770931,660.93,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993343436,1.01770931,660.92,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993343637,1.01770931,660.91,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993343938,1.01770931,660.9,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993344141,1.01770931,660.89,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993344337,1.01770931,660.88,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993344533,1.01770931,660.87,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993344735,1.01770931,660.86,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993344938,1.12448073,661.24,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993345133,1.01799345,661.23,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993345337,1.01799345,661.22,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993345638,1.01799345,661.21,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993345837,1.01799345,661.2,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993346031,3.75922591,662.46,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993346032,1.01799345,661.19,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993346233,1.01799345,661.18,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993346540,1.01799345,661.17,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993346737,1.01799345,661.16,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993346938,1.12448073,661.2,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993346939,1.01799345,661.15,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993347238,1.01799345,661.14,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993347440,1.01799345,661.13,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993347643,1.01799345,661.12,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993347941,1.01799345,661.11,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993348143,1.01799345,661.1,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993348443,1.01799345,661.09,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993348638,1.01799345,661.08,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993348839,1.01799345,661.07,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993349139,1.01799345,661.06,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1748993349339,1.12448073,661.19,660.3,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993349340,1.01799345,661.05,660.3,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993349637,1.01799345,661.04,660.31,0.78412255]
["bitfinex-derivatives","BNBF0:USTF0",1748993349839,1.01799345,661.03,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993350040,1.01799345,661.02,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993350238,1.12448073,661.19,660.32,0.78411797]
["bitfinex-derivatives","BNBF0:USTF0",1748993350239,1.01799345,661.01,660.32,0.78411797]
["bitfinex-derivatives","BNBF0:USTF0",1748993350440,1.01799345,661.0,660.32,0.78411797]
["bitfinex-derivatives","BNBF0:USTF0",1748993350642,1.50016317,661.33,660.32,0.78411797]
["bitfinex-derivatives","BNBF0:USTF0",1748993350842,1.12374883,661.19,660.32,0.78411797]
["bitfinex-derivatives","BNBF0:USTF0",1748993351140,1.01714149,661.18,660.32,0.78411797]
["bitfinex-derivatives","BNBF0:USTF0",1748993351440,1.01714149,661.17,660.32,0.78411797]
["bitfinex-derivatives","BNBF0:USTF0",1748993351643,1.01714149,661.16,660.33,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993351838,1.01714149,661.15,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993352040,1.01714149,661.14,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993352237,1.01714149,661.13,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993352443,1.01714149,661.12,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993352742,1.01714149,661.11,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993352942,1.01714149,661.1,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993353143,1.01714149,661.09,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993353339,1.01714149,661.08,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993353544,1.12374883,661.11,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993353545,1.01714149,661.07,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993353737,1.01714149,661.06,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993353939,1.01714149,661.05,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993354136,1.01714149,661.04,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993354339,1.01714149,661.03,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993354647,1.50016317,661.24,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993354841,1.12346493,661.09,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993355039,1.01690805,661.08,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993355240,1.01690805,661.07,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993355450,1.01690805,661.06,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993355746,1.01690805,661.05,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993355946,1.01690805,661.04,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993356145,1.01690805,661.03,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993356339,1.01690805,661.02,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993356543,1.01690805,661.01,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993356740,1.01690805,661.0,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993356943,1.01690805,660.99,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993357142,1.01690805,660.98,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993357341,1.01690805,660.97,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993357545,1.01690805,660.96,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993357745,1.01690805,660.95,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993357942,1.01690805,660.94,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993358248,1.01690805,660.93,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993358444,1.12346493,661.09,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993358445,1.01690805,660.92,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993358644,1.50016317,661.24,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993358841,1.12404247,661.09,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993359045,1.01725152,661.08,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993359243,1.01725152,661.07,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993359442,1.01725152,661.06,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993359647,1.01725152,661.05,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993359847,1.01725152,661.04,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993360049,1.01725152,661.03,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993360245,1.01725152,661.02,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993360549,1.01725152,661.01,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993360750,1.01725152,661.0,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993360948,1.01725152,660.99,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993361147,1.01725152,660.98,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993361345,1.01725152,660.97,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993361548,1.01725152,660.96,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993361852,1.01725152,660.95,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993362049,1.01725152,660.94,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993362249,1.01725152,660.93,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993362451,1.01725152,660.92,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993362651,1.01760544,660.91,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993362847,1.01760544,660.9,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993363151,1.01760544,660.89,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993363346,1.01760544,660.88,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1748993363648,1.12443396,661.17,660.35,0.78410421]
["bitfinex-derivatives","BNBF0:USTF0",1748993363851,1.01794103,661.16,660.35,0.78410421]
["bitfinex-derivatives","BNBF0:USTF0",1748993364052,1.01794103,661.15,660.35,0.78410421]
["bitfinex-derivatives","BNBF0:USTF0",1748993364255,1.01794103,661.14,660.35,0.78410421]
["bitfinex-derivatives","BNBF0:USTF0",1748993364455,1.01794103,661.13,660.36,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993364654,1.01794103,661.12,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993364855,1.01794103,661.11,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993365055,1.01794103,661.1,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993365250,1.01794103,661.09,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993365452,1.01794103,661.08,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993365656,1.01794103,661.07,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993365856,1.01794103,661.06,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993366057,1.01794103,661.05,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993366258,1.01794103,661.04,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993366458,1.01804762,661.03,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993366658,1.01804762,661.02,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993366856,1.01804762,661.01,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993367060,1.01804762,661.0,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993367359,1.01804762,660.99,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993367561,1.01804762,660.98,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993367756,1.01804762,660.97,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993367957,1.01804762,660.96,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993368160,1.01804762,660.95,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993368360,1.12475236,661.22,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993368562,1.01838718,661.21,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993368863,1.50016317,661.37,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993369064,1.12485839,661.21,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993369257,1.0183444,661.2,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993369459,1.0183444,661.19,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993369658,1.0183444,661.18,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748993369859,3.75922591,662.12,660.43,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993369860,1.0183444,661.17,660.43,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993370058,1.0183444,661.16,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993370264,1.0183444,661.15,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993370465,1.01854783,661.14,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993370667,1.01854783,661.13,660.44,0.78406293]
["bitfinex-derivatives","BNBF0:USTF0",1748993370867,1.01854783,661.12,660.45,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993371066,1.01854783,661.11,660.46,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993371266,1.01854783,661.1,660.46,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993371468,1.01854783,661.09,660.48,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993371666,1.01854783,661.08,660.49,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993371865,1.01854783,661.07,660.49,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993372064,1.01854783,661.06,660.49,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993372260,1.01854783,661.05,660.48,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993372465,1.01854783,661.04,660.47,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993372665,1.01854783,661.03,660.47,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993372867,1.01854783,661.02,660.47,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993373163,1.01854783,661.01,660.47,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993373369,1.01854783,661.0,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993373569,1.01904113,660.99,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993373766,1.01904113,660.98,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993373963,1.12527085,661.33,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993373964,1.01904113,660.97,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993374268,1.01904113,660.96,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993374470,1.01915958,660.95,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993374667,1.01915958,660.94,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993374865,1.01915958,660.93,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993375061,1.01915958,660.92,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993375266,1.01915958,660.91,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993375468,1.01915958,660.9,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993375769,1.01915958,660.89,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993375970,1.12540277,661.33,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993376171,1.01934574,661.32,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993376469,1.12540277,661.3,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993376663,1.01934574,661.29,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993376866,1.01934574,661.28,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993377063,1.01934574,661.27,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993377263,1.01934574,661.26,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993377464,1.01934574,661.25,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993377668,1.01934574,661.24,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993377869,1.01934574,661.23,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993378070,1.01934574,661.22,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993378370,1.01934574,661.21,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993378567,1.01976878,661.2,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993378767,1.01976878,661.19,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993378967,1.01976878,661.18,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993379169,2.14585521,661.17,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993379371,2.14585521,661.16,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993379571,2.14585521,661.15,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993379769,1.01976878,661.14,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993379967,1.01976878,661.13,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993380268,1.01976878,661.12,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993380473,1.01976878,661.11,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993380671,1.01976878,661.1,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993380873,1.01976878,661.09,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993381073,1.01976878,661.08,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993381269,1.01976878,661.07,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993381475,1.01976878,661.06,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993381675,1.01976878,661.05,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993381874,1.01976878,661.04,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993382075,1.01976878,661.03,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993382377,1.50036113,661.33,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993382576,1.12729605,661.11,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993382869,1.02096938,661.1,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993383070,1.02096938,661.09,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993383274,1.02096938,661.08,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993383474,1.02096938,661.07,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993383675,1.02096938,661.06,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993383867,1.02096938,661.05,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993384068,1.02096938,661.04,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993384272,1.02096938,661.03,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993384476,1.02096938,661.02,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993384668,1.02096938,661.01,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993384870,1.02096938,661.0,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993385073,1.02096938,660.99,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993385374,1.02096938,660.98,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993385574,1.02096938,660.97,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993385773,1.12729605,661.08,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993385774,1.02096938,660.96,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993385969,1.02096938,660.95,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993386177,1.02096938,660.94,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993386372,1.02190001,660.93,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993386674,1.02190001,660.92,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993386876,1.02190001,660.91,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993387075,3.75922591,661.95,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993387076,1.02190001,660.9,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993387269,1.02190001,660.89,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993387475,1.02190001,660.88,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993387673,1.02190001,660.87,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993387876,1.02190001,660.86,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993388076,1.02190001,660.85,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993388271,1.02190001,660.84,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993388472,1.02190001,660.83,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993388771,1.02190001,660.82,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993388975,1.1284615,661.0,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993388976,1.02190001,660.81,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993389170,1.02190001,660.8,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993389375,1.02190001,660.79,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993389576,1.02190001,660.78,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993389777,1.02190001,660.77,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993390076,1.02190001,660.76,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993390277,1.02190001,660.75,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993390477,1.0217343,660.74,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993390678,1.12849789,660.99,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993390877,1.02175232,660.98,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993391074,1.02175232,660.97,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993391274,1.02175232,660.96,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993391475,1.02175232,660.95,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993391678,1.02175232,660.94,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993391878,1.02175232,660.93,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993392173,1.02175232,660.92,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993392477,1.02175232,660.91,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993392677,1.02175232,660.9,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993392878,1.02175232,660.89,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993393078,1.02175232,660.88,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993393379,1.02175232,660.87,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993393575,1.02175232,660.86,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993393779,1.02175232,660.85,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993393979,1.02175232,660.84,660.44,0.78406293]
["bitfinex-derivatives","BNBF0:USTF0",1748993394180,1.02175232,660.83,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993394382,1.02175232,660.82,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993394580,1.02175232,660.81,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993394781,1.02175232,660.8,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993394975,1.02175232,660.79,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993395181,1.02175232,660.78,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993395382,1.02175232,660.77,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993395578,1.02175232,660.76,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993395779,1.02175232,660.75,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993395980,1.12849789,660.94,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1748993396182,1.02160371,660.93,660.51,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993396385,1.02160371,660.92,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993396580,1.02160371,660.91,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993396778,1.02160371,660.9,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993396981,1.02160371,660.89,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993397182,1.02160371,660.88,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993397384,1.02160371,660.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993397582,1.02160371,660.86,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993397779,1.02160371,660.85,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993397979,1.02160371,660.84,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993398183,1.02160371,660.83,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993398378,1.02149659,660.82,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993398585,1.02149659,660.81,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993398787,1.02149659,660.8,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993398984,1.02149659,660.79,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993399180,1.02149659,660.78,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993399380,1.02149659,660.77,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993399583,1.02149659,660.76,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993399783,1.02149659,660.75,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993399981,1.12835477,660.94,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993400185,1.02152579,660.93,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993400387,1.02152579,660.92,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993400587,1.02152579,660.91,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993400783,1.02152579,660.9,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993400988,1.02152579,660.89,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993401289,1.02152622,660.88,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993401483,1.02152622,660.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993401783,1.02152622,660.86,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993401988,1.02152622,660.85,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993402283,1.02152622,660.84,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993402488,1.02152622,660.83,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993402688,1.02152622,660.82,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993402883,1.12838769,660.95,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993402884,1.02152622,660.81,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993403090,1.02152622,660.8,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993403290,1.02152622,660.79,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993403586,1.02152622,660.78,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993403790,1.02152622,660.77,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993403985,1.02152622,660.76,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993404182,1.02152622,660.75,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993404386,1.02152622,660.74,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993404587,1.02152622,660.73,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993404789,1.02153232,660.72,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993404989,1.02153232,660.71,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993405189,1.02153232,660.7,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993405393,1.02153232,660.69,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993405590,1.02153232,660.68,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993405784,1.02153232,660.67,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993405986,1.02153232,660.66,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993406286,1.02153232,660.65,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993406491,1.12840551,660.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993406786,1.02136128,660.86,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993406991,1.02136128,660.85,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993407290,1.02136128,660.84,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993407485,1.02136128,660.83,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993407685,1.02136128,660.82,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993407885,1.02136128,660.81,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993408185,1.02136128,660.8,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993408385,1.02136128,660.79,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993408587,1.02136128,660.78,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993408889,1.12840551,660.88,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993408890,1.02098317,660.77,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993409190,1.02098317,660.76,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993409392,1.02098317,660.75,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993409587,1.02098317,660.74,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993409787,1.02098317,660.73,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993410093,1.02098317,660.72,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993410288,1.02098317,660.71,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993410492,1.02098317,660.7,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993410690,1.02098317,660.69,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993410885,1.02098317,660.68,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993411090,1.02098317,660.67,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993411291,1.02098317,660.66,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993411489,1.12797613,660.88,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993411689,1.02091436,660.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993411891,1.02091436,660.86,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993412088,1.02091436,660.85,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993412293,1.02091436,660.84,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993412495,1.02091436,660.83,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993412689,1.02091436,660.82,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993412895,1.02088259,660.81,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993413194,1.02088259,660.8,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993413394,1.02088259,660.79,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993413594,1.02088259,660.78,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993413795,1.02088259,660.77,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993414094,1.02088259,660.76,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993414294,1.02088259,660.75,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993414489,1.02088259,660.74,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993414793,1.02088259,660.73,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993414994,1.02088259,660.72,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993415193,1.02088259,660.71,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993415395,1.02088259,660.7,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993415595,1.02088259,660.69,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993415795,1.02088259,660.68,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993415996,1.12786786,660.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993416197,1.02076512,660.86,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993416390,1.02076512,660.85,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993416593,1.02076512,660.84,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993416894,2.25553554,661.09,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993416895,1.02073928,660.83,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993417095,1.02073928,660.82,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993417291,1.02073928,660.81,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993417492,1.02073928,660.8,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993417691,1.02073928,660.79,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993417891,1.02073928,660.78,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993418092,1.02073928,660.77,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993418298,1.02073928,660.76,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993418493,1.02073928,660.75,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993418693,1.02073928,660.74,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993418897,1.02073928,660.73,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993419094,1.02073928,660.72,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993419298,1.02073928,660.71,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993419500,1.02073928,660.7,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993419700,1.02073928,660.69,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993419900,1.127668,660.89,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993420100,1.02058383,660.88,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993420300,1.02058383,660.87,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993420599,1.02058383,660.86,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993420795,1.02052329,660.85,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993421004,1.02052329,660.84,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993421300,1.02052329,660.83,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993421496,1.02052329,660.82,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993421700,1.02052329,660.81,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993421899,1.02052329,660.8,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993422095,1.02052329,660.79,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993422295,1.02052329,660.78,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993422502,1.02052329,660.77,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993422702,1.02052329,660.76,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993422902,1.02052329,660.75,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993423101,1.02052329,660.74,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993423300,1.12740923,661.05,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993423301,1.02052329,660.73,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993423497,1.02052329,660.72,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993423701,1.02052329,660.71,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993423901,1.02052329,660.7,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993424101,1.12740923,661.04,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993424301,1.0206677,661.03,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993424497,1.0206677,661.02,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993424697,1.02081976,661.01,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993424906,1.02081976,661.0,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993425106,1.02081976,660.99,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993425406,1.02081976,660.98,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993425706,1.02081976,660.97,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993425903,1.02081976,660.96,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993426103,1.02081976,660.95,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993426300,1.02081976,660.94,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993426502,1.02081976,660.93,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993426797,1.02081976,660.92,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993426998,1.02081976,660.91,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993427199,1.02081976,660.9,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993427505,1.02081976,660.89,660.52,0.30279173]
["bitfinex-derivatives","BNBF0:USTF0",1748993427706,1.02081976,660.88,660.52,0.78402625]
["bitfinex-derivatives","BNBF0:USTF0",1748993427900,1.02081976,660.87,660.53,0.48123452]
["bitfinex-derivatives","BNBF0:USTF0",1748993428205,1.02081976,660.86,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993428405,1.02081976,660.85,660.54,0.78401709]
["bitfinex-derivatives","BNBF0:USTF0",1748993428604,1.02081976,660.84,660.54,0.78401709]
["bitfinex-derivatives","BNBF0:USTF0",1748993428806,1.02115722,660.83,660.54,0.78401709]
["bitfinex-derivatives","BNBF0:USTF0",1748993429004,1.02115722,660.82,660.54,0.78401709]
["bitfinex-derivatives","BNBF0:USTF0",1748993429205,1.02115804,660.81,660.54,0.78401709]
["bitfinex-derivatives","BNBF0:USTF0",1748993429405,1.12788285,660.93,660.54,0.78401709]
["bitfinex-derivatives","BNBF0:USTF0",1748993429705,1.50036113,661.04,660.54,0.78401709]
["bitfinex-derivatives","BNBF0:USTF0",1748993430208,1.0218309,661.03,660.54,0.78401709]
["bitfinex-derivatives","BNBF0:USTF0",1748993430806,1.12796866,660.93,660.54,0.78401709]
["bitfinex-derivatives","BNBF0:USTF0",1748993431102,1.0218309,660.92,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993431306,1.0218309,660.91,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993431607,1.0218309,660.9,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993431804,1.0218309,660.89,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993432004,1.0218309,660.88,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993432301,1.0218309,660.87,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993432502,1.0218309,660.86,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993432700,1.12796866,660.93,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993432701,1.0218309,660.85,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993432906,1.0218309,660.84,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993433108,1.0218309,660.83,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993433306,1.0218309,660.82,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993433505,1.0218309,660.81,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993433808,1.0218309,660.8,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993434008,1.0218309,660.79,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993434203,1.0218309,660.78,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993434408,1.50036113,661.05,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993434605,1.12896581,660.92,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993434806,3.75922591,661.67,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993434807,1.0224743,660.91,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993435005,1.0224743,660.9,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993435209,1.0224743,660.89,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993435410,1.0224743,660.88,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993435709,1.0224743,660.87,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993435905,1.0224743,660.86,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993436112,1.0224743,660.85,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993436309,1.0224743,660.84,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993436506,1.0224743,660.83,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993436708,1.0224743,660.82,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993436910,1.0224743,660.81,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993437107,1.0224743,660.8,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993437412,1.12896581,661.03,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993437413,1.0224743,660.79,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993437608,1.0224743,660.78,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993437808,1.0224743,660.77,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993438113,1.0224743,660.76,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993438314,1.12896581,661.03,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993438510,1.02270306,661.02,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993438715,2.25553554,661.34,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993438910,3.75922591,661.95,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993439620,1.12901643,661.03,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993439915,1.02296464,661.02,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993440112,1.02296464,661.01,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993440312,1.02296464,661.0,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993440514,1.02296464,660.99,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993440713,1.12901643,661.03,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993440714,1.02296464,660.98,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993440917,1.02296464,660.97,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993441219,1.02296464,660.96,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993441416,1.02296464,660.95,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993441616,1.02296464,660.94,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993441816,1.02296464,660.93,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993442011,1.02296464,660.92,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993442212,1.02296464,660.91,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993442414,1.02296464,660.9,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993442619,1.02296464,660.89,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993442819,1.02277211,660.88,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993443114,1.1288186,661.04,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993443115,1.02277211,660.87,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993443314,1.02277211,660.86,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993443517,1.02277211,660.85,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993443720,1.02277211,660.84,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993443925,3.76338812,662.0,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993443926,1.1288186,661.12,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993444119,1.02283198,661.11,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993444321,1.02283198,661.1,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993444521,1.02283198,661.09,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993444721,1.02283198,661.08,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993445019,3.76338812,662.03,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993445020,1.02283198,661.07,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993445222,1.02283198,661.06,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993445520,1.02283198,661.05,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993445722,1.02283198,661.04,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993445917,1.02283198,661.03,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993446117,1.02283198,661.02,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993446321,3.76338812,661.84,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993446322,1.02283198,661.01,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993446523,1.02228614,661.0,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993446721,1.02228614,660.99,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993447021,1.02228614,660.98,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993447222,1.02228614,660.97,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993447523,1.02228614,660.96,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993447718,1.02228614,660.95,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993447921,1.02228614,660.94,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993448121,1.12815466,661.16,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993448122,1.02228614,660.93,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993448322,1.12815466,661.16,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993448518,1.02228116,661.15,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993448725,1.02228116,661.14,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1748993448919,1.02228116,661.13,660.54,0.78354404]
["bitfinex-derivatives","BNBF0:USTF0",1748993449122,1.02228116,661.12,660.57,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993449322,1.02228116,661.11,660.59,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993449524,1.02228116,661.1,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993449723,1.02228116,661.09,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993449917,1.02228116,661.08,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993450117,1.02228116,661.07,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993450324,1.02228116,661.06,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993450524,1.02186081,661.05,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993450723,1.02186081,661.04,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993450920,1.02186081,661.03,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993451125,1.02186081,661.02,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993451426,1.02186081,661.01,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993451727,1.12727552,661.24,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993451921,1.02158837,661.23,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993452120,1.12727552,661.24,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993452121,1.02158837,661.22,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993452426,1.02158837,661.21,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993452621,1.12727552,661.25,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993452622,1.02158837,661.2,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993452820,1.02158837,661.19,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993453022,1.02158837,661.18,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993453226,1.02158837,661.17,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993453426,1.02158837,661.16,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993453728,1.02158837,661.15,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993453929,1.02158837,661.14,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993454130,1.02158837,661.13,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993454327,1.02134733,661.12,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993454630,1.02134733,661.11,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993454827,1.02134733,661.1,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993455023,1.12648949,661.28,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993455024,1.02134733,661.09,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993455228,1.02134733,661.08,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993455421,1.02134733,661.07,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993455626,1.12648949,661.29,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993455827,1.02064865,661.28,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993456130,1.02064865,661.27,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993456423,1.02064865,661.26,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993456628,1.02064865,661.25,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993456829,1.02064865,661.24,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993457030,1.02064865,661.23,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993457230,1.02064865,661.22,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993457425,1.02064865,661.21,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1748993457629,1.02064865,661.2,660.6,0.78351654]
["bitfinex-derivatives","BNBF0:USTF0",1748993457832,1.02064865,661.19,660.6,0.78351654]
["bitfinex-derivatives","BNBF0:USTF0",1748993458030,1.02064865,661.18,660.6,0.78351654]
["bitfinex-derivatives","BNBF0:USTF0",1748993458231,1.12648949,661.29,660.6,0.78351654]
["bitfinex-derivatives","BNBF0:USTF0",1748993458232,1.02053797,661.17,660.6,0.78351654]
["bitfinex-derivatives","BNBF0:USTF0",1748993458431,1.02053797,661.16,660.61,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993458626,1.02053797,661.15,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748993458832,1.02053797,661.14,660.62,0.78350737]
["bitfinex-derivatives","BNBF0:USTF0",1748993459031,1.02053797,661.13,660.62,0.78350737]
["bitfinex-derivatives","BNBF0:USTF0",1748993459228,1.02053797,661.12,660.62,0.78350737]
["bitfinex-derivatives","BNBF0:USTF0",1748993459425,1.02053797,661.11,660.65,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993459629,1.02053797,661.1,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993459830,1.02053797,661.09,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993460032,1.12559383,661.28,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993460230,1.02030137,661.27,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993460430,1.02030137,661.26,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993460629,3.76338812,661.92,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993460630,1.02030137,661.25,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993460833,1.02030137,661.24,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993461125,1.02028845,661.23,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993461332,1.02028845,661.22,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993461529,1.02028845,661.21,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993461728,1.02028845,661.2,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993461931,1.02028845,661.19,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993462131,1.02028845,661.18,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993462331,1.02028845,661.17,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993462628,1.02028845,661.16,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993462833,1.02028845,661.15,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993463032,1.02028845,661.14,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993463332,1.02028845,661.13,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993463533,1.02028845,661.12,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993463732,1.02028845,661.11,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993463931,1.02028845,661.1,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993464132,1.02028845,661.09,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993464332,1.02028845,661.08,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993464534,1.02028845,661.07,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1748993464829,1.12487614,661.27,660.66,0.78348904]
["bitfinex-derivatives","BNBF0:USTF0",1748993465029,1.01989019,661.26,660.66,0.78348904]
["bitfinex-derivatives","BNBF0:USTF0",1748993465232,1.01989019,661.25,660.66,0.78348904]
["bitfinex-derivatives","BNBF0:USTF0",1748993465429,1.01989019,661.24,660.66,0.78348904]
["bitfinex-derivatives","BNBF0:USTF0",1748993465634,1.01989019,661.23,660.66,0.78348904]
["bitfinex-derivatives","BNBF0:USTF0",1748993465830,1.01989019,661.22,660.66,0.78348904]
["bitfinex-derivatives","BNBF0:USTF0",1748993466030,1.01989019,661.21,660.67,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993466236,1.01989019,661.2,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748993466536,1.01989019,661.19,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748993466736,1.01989019,661.18,660.68,0.78347988]
["bitfinex-derivatives","BNBF0:USTF0",1748993466932,1.01989019,661.17,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748993467131,1.01989019,661.16,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1748993467436,1.01989019,661.15,660.68,0.78347988]
["bitfinex-derivatives","BNBF0:USTF0",1748993467631,1.01989019,661.14,660.68,0.78347988]
["bitfinex-derivatives","BNBF0:USTF0",1748993467831,1.01989019,661.13,660.68,0.78347988]
["bitfinex-derivatives","BNBF0:USTF0",1748993468036,1.01989019,661.12,660.68,0.78347988]
["bitfinex-derivatives","BNBF0:USTF0",1748993468333,1.01989019,661.11,660.69,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993468536,1.01988114,661.1,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993468736,1.01988114,661.09,660.7,0.78347071]
["bitfinex-derivatives","BNBF0:USTF0",1748993468932,1.01988114,661.08,660.7,0.78347071]
["bitfinex-derivatives","BNBF0:USTF0",1748993469136,1.12481204,661.27,660.7,0.78347071]
["bitfinex-derivatives","BNBF0:USTF0",1748993469333,3.76338812,661.92,660.7,0.78347071]
["bitfinex-derivatives","BNBF0:USTF0",1748993469334,1.01985659,661.26,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993469538,1.01985659,661.25,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993469740,1.01985659,661.24,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993469933,1.01985659,661.23,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993470138,1.01985659,661.22,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993470435,1.01985659,661.21,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993470640,1.01985659,661.2,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993470840,1.01985659,661.19,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993471135,1.01985659,661.18,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993471340,1.01985659,661.17,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993471541,1.01985659,661.16,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993471743,1.01985659,661.15,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993471937,1.01985659,661.14,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993472137,1.01985659,661.13,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993472336,1.01985659,661.12,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993472540,1.02003236,661.11,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993472737,1.02003236,661.1,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993472943,1.02003236,661.09,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993473241,1.02003236,661.08,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993473443,1.02003236,661.07,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993473641,1.12497892,661.28,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993473842,1.02019319,661.27,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993474042,1.02019319,661.26,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993474337,1.02019319,661.25,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993474644,1.02019319,661.24,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993474841,1.02019319,661.23,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993475141,1.02019319,661.22,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993475444,1.02019319,661.21,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993475642,1.02019319,661.2,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993475945,1.02019319,661.19,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993476140,1.02019319,661.18,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993476337,1.02019319,661.17,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993476542,1.02044928,661.16,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993476741,1.12531936,661.36,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993476742,1.02044928,661.15,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993476944,1.02044928,661.14,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993477144,1.02044928,661.13,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993477340,1.02044928,661.12,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993477542,1.02044928,661.11,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993477741,1.02044928,661.1,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993477944,1.02044928,661.09,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993478143,1.02044928,661.08,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993478344,1.02044928,661.07,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993478545,1.02044928,661.06,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993478745,1.02044928,661.05,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993478945,1.02044928,661.04,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993479148,1.12531936,661.35,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993479346,1.02075,661.34,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993479540,1.02075,661.33,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993479744,1.02075,661.32,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993479941,1.02075,661.31,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993480141,1.02075,661.3,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993480342,1.02075,661.29,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993480546,1.02126354,661.28,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993480747,1.12617748,661.34,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993480748,1.02126354,661.27,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993480944,1.02126354,661.26,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993481245,1.02126354,661.25,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993481452,1.02126354,661.24,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993481650,1.02126354,661.23,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993481950,1.02126354,661.22,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993482150,1.02126354,661.21,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993482349,1.02126354,661.2,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993482545,1.02126354,661.19,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993482749,1.02126354,661.18,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993482950,1.02126354,661.17,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993483150,1.02126354,661.16,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993483350,1.02126354,661.15,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993483552,1.02126354,661.14,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993483753,1.02126354,661.13,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993484051,1.02126354,661.12,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993484247,1.02126354,661.11,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993484452,1.02205272,661.1,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993484651,1.02205272,661.09,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993484950,1.12702803,661.32,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993484951,1.02205272,661.08,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993485150,1.02205272,661.07,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993485351,3.76338812,662.36,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993485352,1.02205272,661.06,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993485551,1.02205272,661.05,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993485752,1.02205272,661.04,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993486050,1.02205272,661.03,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993486252,1.12702803,661.27,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993486554,1.02231375,661.26,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993486752,1.02231375,661.25,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993486951,1.02231375,661.24,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993487152,1.02231375,661.23,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993487351,1.02231375,661.22,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993487551,1.02231375,661.21,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993487749,1.02231375,661.2,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993487953,1.02231375,661.19,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993488146,1.02231375,661.18,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993488349,1.02231375,661.17,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993488548,1.02231375,661.16,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993488753,1.02231375,661.15,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993488953,1.02231375,661.14,660.7,0.30270924]
["bitfinex-derivatives","BNBF0:USTF0",1748993489154,1.02231375,661.13,660.77,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993489353,1.02231375,661.12,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748993489548,1.02231375,661.11,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748993489748,1.02231375,661.1,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748993489951,1.02231375,661.09,660.79,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993490147,1.02231375,661.08,660.8,0.7834249]
["bitfinex-derivatives","BNBF0:USTF0",1748993490352,1.02231375,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993490649,1.12702803,661.23,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993490650,1.02231375,661.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993490854,1.02231375,661.05,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993491054,1.02294062,661.04,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993491249,1.02294062,661.03,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993491450,1.02294062,661.02,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993491653,1.02294062,661.01,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993491848,1.12790448,661.21,660.88,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993492055,1.02313227,661.2,660.88,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993492256,1.02313227,661.19,660.88,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993492450,1.02332979,661.18,660.88,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993492654,1.02332979,661.17,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993492849,1.02332979,661.16,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993493053,1.02332979,661.15,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993493249,1.02332979,661.14,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993493451,1.02332979,661.13,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993493755,1.02332979,661.12,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993493955,1.02332979,661.11,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993494149,1.02332979,661.1,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993494354,1.02332979,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993494649,1.12833654,661.22,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993494650,1.02332979,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993494849,1.02332979,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993495050,1.02332979,661.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993495354,1.02332979,661.05,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993495552,1.02332979,661.04,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993495753,1.02332979,661.03,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993495951,1.02332979,661.02,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993496151,1.02332979,661.01,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993496355,1.02441473,661.0,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993496555,1.02441473,660.99,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993496858,1.02441473,660.98,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993497053,1.02441473,660.97,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993497256,1.02441473,660.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993497452,1.02441473,660.95,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993497659,1.02441473,660.94,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993497858,1.02441473,660.93,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993498058,1.02441473,660.92,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993498259,1.02441473,660.91,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993498459,1.02441473,660.9,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993498657,1.02441473,660.89,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993498962,1.12955296,661.13,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993499161,1.02484237,661.12,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993499359,1.02484237,661.11,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993499557,1.02484237,661.1,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993499755,1.02484237,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993499956,1.02484237,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993500156,1.50535524,661.26,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993500362,1.13051708,661.11,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993500561,1.02512534,661.1,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993500765,1.02512534,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993500963,1.02512534,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993501159,1.02512534,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993501359,1.02512534,661.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993501560,1.02512534,661.05,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993501763,1.02512534,661.04,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993501963,1.02512534,661.03,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993502160,1.02512534,661.02,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993502365,1.02512534,661.01,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993502567,1.02512534,661.0,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993502767,1.02512534,660.99,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993502966,1.02512534,660.98,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993503267,1.02512534,660.97,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993503464,1.02512534,660.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993503666,1.50535524,661.21,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993503667,1.02512534,660.95,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993503864,1.02512534,660.94,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993504066,1.50535524,661.22,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993504262,1.13142244,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993504566,1.02572246,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993504868,1.02572246,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993505067,1.02572246,661.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993505367,1.02572246,661.05,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993505567,1.02572246,661.04,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993505772,1.02572246,661.03,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993505971,1.02572246,661.02,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993506271,1.02572246,661.01,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993506464,1.02572246,661.0,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993506668,1.02572246,660.99,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993506866,1.02572246,660.98,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993507072,1.02572246,660.97,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993507268,1.02572246,660.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993507470,1.02572246,660.95,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993507771,1.02572246,660.94,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993507973,1.02572246,660.93,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993508272,1.0258352,660.92,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993508473,1.0258352,660.91,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993508673,1.0258352,660.9,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993508873,1.0258352,660.89,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993509072,1.0258352,660.88,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993509270,1.0258352,660.87,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993509471,1.0258352,660.86,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993509679,1.13154713,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993509871,1.02572905,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993510070,1.02572905,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993510271,1.02572905,661.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993510468,1.02572905,661.05,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993510772,1.02572905,661.04,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993511069,1.02572905,661.03,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993511274,1.02572905,661.02,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993511473,1.02572905,661.01,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993511673,1.02572905,661.0,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993511871,1.02572905,660.99,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993512073,1.02572905,660.98,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993512271,1.02562807,660.97,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993512471,1.02562807,660.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993512671,1.02562807,660.95,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993512877,1.02562807,660.94,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993513076,1.02562807,660.93,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993513277,1.02562807,660.92,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993513479,1.02562807,660.91,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993513678,1.02562807,660.9,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993513871,1.02562807,660.89,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993514076,1.02562807,660.88,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993514273,3.76338812,661.92,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993514274,1.02562807,660.87,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993514477,1.02562807,660.86,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993514677,1.02562807,660.85,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993514880,1.02562807,660.84,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993515179,1.02562807,660.83,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993515373,1.02562807,660.82,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993515774,1.50535524,661.24,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993515977,1.13047874,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993516178,1.02477525,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993516380,1.02477525,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993516575,1.02477525,661.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993516780,1.02477525,661.05,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993517081,3.76338812,661.95,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993517082,1.02477525,661.04,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993517277,1.02477525,661.03,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993517476,1.02477525,661.02,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993517677,1.02477525,661.01,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993517881,1.02477525,661.0,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993518075,1.02477525,660.99,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993518281,2.25803287,661.39,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993518282,1.02477525,660.98,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993518474,1.02477525,660.97,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993518679,1.02477525,660.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993518883,1.02477525,660.95,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993519083,1.13047874,661.16,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993519278,1.02443522,661.15,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993519584,1.50535524,661.27,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993519777,1.13061426,661.16,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993519981,1.02445452,661.15,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993520183,1.02445452,661.14,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993520483,1.02445452,661.13,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993520783,1.02445452,661.12,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993521083,1.02445452,661.11,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993521282,1.02445452,661.1,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993521484,1.02445452,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993521678,1.02445452,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993521881,1.02445452,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993522080,1.02445452,661.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993522282,1.02421606,661.05,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993522482,1.02421606,661.04,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993522683,1.02421606,661.03,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993522876,1.02421606,661.02,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993523081,1.02421606,661.01,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993523384,1.02421606,661.0,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993523584,1.02421606,660.99,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993523783,1.02421606,660.98,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993524083,1.02421606,660.97,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993524384,1.02421606,660.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993524578,1.02421606,660.95,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993524783,1.13035098,661.18,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993524985,1.02459238,661.17,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993525288,1.13035098,661.18,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993525289,1.02459238,661.16,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993525484,1.02459238,661.15,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993525783,1.02459238,661.14,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993525983,1.02459238,661.13,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993526186,1.02458569,661.12,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993526383,1.02458569,661.11,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993526582,1.02458569,661.1,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993526778,1.02458569,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993527080,1.02458569,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993527279,1.02458569,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993527480,1.02458569,661.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993527685,1.02458569,661.05,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993527886,1.02458569,661.04,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993528085,1.02458569,661.03,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993528380,1.02458569,661.02,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993528585,1.02458569,661.01,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993528786,1.02458569,661.0,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993528986,1.02458569,660.99,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993529188,1.02458569,660.98,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993529388,1.02458569,660.97,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993529590,1.50535524,661.3,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993529591,1.02458569,660.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993529789,1.02458569,660.95,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993529984,1.13029984,661.18,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993530182,1.02469176,661.17,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993530384,1.02469176,661.16,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993530589,1.02469176,661.15,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993530789,1.02469176,661.14,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993530989,1.02469176,661.13,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993531190,1.02469176,661.12,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993531387,1.02469176,661.11,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993531687,1.02469176,661.1,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993531890,1.02469176,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993532092,1.02469176,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993532285,1.02469176,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993532486,1.02469176,661.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993532690,1.02469176,661.05,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993532887,1.02469176,661.04,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993533193,1.02469176,661.03,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993533384,1.02469176,661.02,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993533586,1.02469176,661.01,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993533791,1.02469176,661.0,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993534091,1.02469176,660.99,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993534286,1.02469176,660.98,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993534492,1.02469176,660.97,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993534691,1.02469176,660.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993534992,1.13031631,661.15,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993535190,1.02474771,661.14,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993535392,1.02474771,661.13,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993535590,1.02474771,661.12,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993535792,1.02474771,661.11,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993535987,1.02474771,661.1,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993536191,1.02474771,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993536392,1.02474771,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993536594,1.02474771,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993536892,1.02474771,661.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993537094,1.02474771,661.05,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993537294,1.02474771,661.04,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993537492,1.02474771,661.03,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993537687,1.02474771,661.02,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993537889,1.02474771,661.01,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993538090,1.02473169,661.0,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993538291,1.02473169,660.99,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993538494,1.02473169,660.98,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993538695,1.02473169,660.97,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993538896,1.1302806,661.16,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993539192,1.02489697,661.15,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993539397,1.02489697,661.14,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993539591,1.02489697,661.13,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993539896,1.02489697,661.12,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993540192,1.02489697,661.11,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993540397,1.02489697,661.1,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993540597,1.02489697,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993540793,1.02489697,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993540997,1.02489697,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993541192,1.02489697,661.06,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993541393,1.02489697,661.05,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993541593,1.1302806,661.17,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993541594,1.02489697,661.04,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993541798,1.02489697,661.03,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993541999,1.02489821,661.02,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993542297,1.02489821,661.01,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993542498,1.02489821,661.0,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993542698,1.02489821,660.99,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993542998,1.02489821,660.98,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993543294,1.02489821,660.97,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993543498,1.02489821,660.96,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993543691,1.13026534,661.17,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993543897,2.15516682,661.16,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993544092,1.02490148,661.15,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993544291,1.02490148,661.14,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993544494,1.02490148,661.13,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993544692,1.02490148,661.12,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993544997,1.02490148,661.11,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993545294,1.02490148,661.1,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993545499,1.02490148,661.09,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993545695,1.02490148,661.08,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993545900,1.02494751,661.07,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993546093,1.13030557,661.3,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993546295,1.024948,661.29,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993546495,1.024948,661.28,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993546697,1.024948,661.27,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993546899,1.024948,661.26,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993547101,1.024948,661.25,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993547300,1.024948,661.24,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993547498,1.024948,661.23,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993547802,1.024948,661.22,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993548003,1.024948,661.21,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993548195,1.024948,661.2,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993548402,1.024948,661.19,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993548699,1.024948,661.18,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993548897,1.024948,661.17,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993549097,1.024948,661.16,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993549301,1.024948,661.15,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993549597,1.024948,661.14,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993549802,1.02404295,661.13,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993549996,1.02404295,661.12,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993550199,1.02404295,661.11,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993550403,1.02404295,661.1,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1748993550703,1.12938681,661.32,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993550901,1.0239129,661.31,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993551098,1.0239129,661.3,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993551502,1.50535524,661.44,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993552402,1.50535524,661.42,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993552901,1.12921674,661.31,660.81,0.78342032]
["bitfinex-derivatives","BNBF0:USTF0",1748993553104,1.12921674,661.31,660.84,0.48076147]
["bitfinex-derivatives","BNBF0:USTF0",1748993553303,1.12921674,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993553904,1.02388865,661.3,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993554705,1.50535524,661.42,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993555406,2.25803287,661.54,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993555805,3.76338812,662.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993557606,0.26312606,662.76,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993558307,1.12885505,661.25,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993558503,2.14485372,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993558702,1.01599867,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993558901,1.01599867,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993559103,1.01599867,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993559301,1.01599867,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993559509,1.01599867,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993559807,1.01599867,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993560107,1.01864199,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993560300,1.01864199,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993560505,1.01864199,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993560701,1.01864199,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993560902,1.01864199,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993561106,1.1288829,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993561107,1.01864199,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993561306,1.01864199,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993561503,1.01864199,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993561808,1.01864199,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993562103,1.01864199,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993562310,1.01864199,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993562503,1.01864199,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993562702,1.01864199,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993563003,1.01864199,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993563202,1.01864199,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993563405,1.01864199,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993563603,1.01864199,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993563806,1.01864199,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993564008,1.01864199,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993564311,1.1288829,661.24,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993564604,1.01787664,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993564805,1.01787664,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993565005,1.01787664,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993565205,1.01787664,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993565401,1.01787664,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993565611,1.01787664,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993565811,1.01787664,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993566110,1.01787664,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993566310,1.01787664,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993566505,1.01787664,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993566709,1.01787664,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993566908,1.01787664,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993567210,1.01787664,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993567409,1.01787664,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993567610,1.01787664,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993567905,1.01787664,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993568111,1.01787664,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993568311,1.01787664,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993568510,1.01793866,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993568710,1.01793866,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993568910,1.01793866,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993569110,1.01793866,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993569311,1.01793866,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993569610,1.01793866,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993569809,1.01793866,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993570003,1.1291243,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993570206,1.01804481,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993570405,1.01804481,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993570606,1.01804481,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993570810,1.01804481,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993571003,1.01804481,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993571208,1.01804481,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993571406,1.01804481,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993571605,1.01804481,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993571811,1.01804481,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993572009,1.01804481,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993572205,1.01804481,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993572405,1.01814123,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993572611,1.01814123,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993572811,1.01814123,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993573006,1.01814123,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993573207,1.01814123,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993573414,1.12934448,661.23,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993573607,1.01842991,661.22,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993573804,1.01842991,661.21,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993574009,1.01842991,661.2,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993574208,1.01842991,661.19,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993574405,1.01842991,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993574611,1.01842991,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993574812,1.01842991,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993575009,1.01842991,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993575209,1.01842991,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993575509,1.01842991,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993575715,1.01842991,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993575914,1.01842991,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993576115,1.01842991,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993576312,1.01871681,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993576610,1.01871681,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993576811,1.01871681,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993577011,1.01871681,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993577209,1.01871681,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993577409,1.01871681,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993577608,1.01871681,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993577810,1.01871681,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993578016,1.01871681,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993578315,1.01871681,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993578516,1.01871681,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993578717,1.01871681,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993578911,1.01871681,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993579116,1.01871681,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993579316,1.1298364,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993579612,1.01884938,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993579811,1.01884938,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993580019,1.50514006,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993580219,1.12996248,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993580514,1.01883869,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993580718,1.01883869,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993580916,1.01883869,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993581118,1.01883869,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993581315,1.01883869,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993581517,1.01883869,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993581719,1.01883869,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993582019,1.01883869,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993582320,1.01883869,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993582522,1.01883869,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993582722,1.50514006,661.28,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993582917,1.12997303,661.17,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993583221,1.01852277,661.16,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993583423,2.1484958,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993583723,1.01852277,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993583922,1.01852277,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993584122,1.01852277,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993584324,1.01852277,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993584516,1.12997303,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993584517,1.01852277,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993584719,1.01852277,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993584923,1.01852277,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993585120,1.01852277,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993585324,1.01852277,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993585520,1.01852277,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993585725,1.01852277,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993585926,1.01852277,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993586124,1.01852277,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993586321,1.01852277,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993586526,1.01852277,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993586731,1.01851093,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993586931,1.01851093,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993587124,1.01851093,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993587328,1.01851093,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993587632,1.12997996,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993587831,1.0185148,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993588129,1.0185148,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993588329,1.0185148,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993588525,1.0185148,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993588724,1.0185148,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993589030,1.0185148,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993589230,1.0185148,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993589427,1.0185148,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993589632,1.0185148,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993589932,1.12997996,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993589933,1.0185148,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993590225,1.0185148,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993590431,1.12997996,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993590432,1.0185148,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993590729,1.01828001,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993590930,1.01828001,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993591130,1.01828001,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993591429,1.01828001,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993591633,1.01828001,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993591930,1.01828001,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993592232,1.01828001,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993592428,1.01828001,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993592731,1.01828001,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993592925,1.01828001,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993593128,1.01828001,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993593330,1.01828001,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993593535,1.12971991,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993593536,1.01828001,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993593725,1.01828001,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993593930,1.01828001,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993594126,1.01828001,660.87,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993594325,1.12971991,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993594632,1.01729794,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993594832,1.01729794,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993595132,1.01729794,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993595333,1.01729794,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993595532,1.01729794,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993595728,1.01729794,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993595929,1.01729794,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993596133,1.01729794,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993596330,1.01729794,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993596530,1.01729794,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993596730,1.01729794,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993597032,1.01729794,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993597232,1.01729794,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993597435,1.01729794,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993597629,1.01729794,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993597829,1.01729794,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993598029,1.12878528,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993598030,1.01729794,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993598234,1.01729794,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993598535,1.50514006,661.31,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993598728,1.12838871,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993598932,1.01683102,661.14,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993599131,1.01683102,661.13,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993599330,1.12838871,661.15,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993599331,1.01683102,661.12,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993599530,1.01683102,661.11,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993599734,1.01683102,661.1,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993599933,1.01683102,661.09,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993600130,1.01683102,661.08,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993600334,1.01683102,661.07,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993600536,1.01683102,661.06,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993600730,1.01683102,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993601035,1.01683102,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993601235,1.01683102,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993601531,1.01683102,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993601736,1.01683102,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993601930,1.01683102,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993602131,1.01683102,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993602329,1.50514006,661.18,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993602537,1.12769362,661.05,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993602735,1.0161772,661.04,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993602933,1.0161772,661.03,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993603132,1.0161772,661.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993603335,1.0161772,661.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993603632,1.0161772,661.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993603836,1.0161772,660.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993604029,1.0161772,660.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993604233,1.0161772,660.97,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993604433,1.0161772,660.96,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993604632,1.0161772,660.95,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993604931,1.0161772,660.94,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993605137,1.0161772,660.93,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993605438,1.0161772,660.92,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993605736,1.0161772,660.91,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993605937,1.0161772,660.9,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993606136,1.0161772,660.89,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993606338,1.01532986,660.88,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993606537,1.01532986,660.87,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993606738,1.01532986,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993610239,1.01417874,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993613943,1.01308494,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993618543,1.0122218,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993621746,1.01153956,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993625643,1.01083743,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993629551,1.01060538,660.86,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748993640254,1.01060538,660.86,660.27,0.26339492]
["bitfinex-derivatives","BNBF0:USTF0",1748993640453,1.01060538,660.85,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993640653,1.01060538,660.84,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993640859,1.01060538,660.83,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993641058,1.01060538,660.82,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993641259,1.01060538,660.81,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993641458,1.01060538,660.8,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993641760,1.01060538,660.79,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993641961,1.01060538,660.78,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993642160,1.01060538,660.77,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993642460,1.01060538,660.76,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993642761,1.01060538,660.75,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993642954,1.01060538,660.74,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993643154,1.01060538,660.73,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993643357,1.01060538,660.72,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993643558,1.01060538,660.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993643754,1.01060538,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993643957,1.01060538,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993644154,1.01060538,660.68,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993644362,1.01060538,660.67,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993644558,1.01060538,660.66,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993644758,1.01060538,660.65,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993644957,1.01060538,660.64,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993645157,1.01060538,660.63,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993645355,1.12334651,660.86,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993645559,1.01182263,660.85,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993645860,1.01182263,660.84,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993646054,1.01182263,660.83,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993646256,1.01182263,660.82,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993646456,1.01182263,660.81,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993646659,1.01182263,660.8,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993646861,1.01182263,660.79,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993647056,1.01182263,660.78,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993647261,1.01182263,660.77,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993647458,1.01182263,660.76,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993647663,1.50514006,660.98,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993647863,1.12446393,660.85,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993648063,1.01212161,660.84,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993648263,1.01212161,660.83,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993648464,1.01212161,660.82,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993648665,1.01212161,660.81,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993648866,1.01212161,660.8,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993649062,1.01212161,660.79,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993649267,1.01212161,660.78,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993649461,1.01212161,660.77,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993649665,1.01212161,660.76,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993649861,3.76285017,661.58,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993649862,1.01212161,660.75,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993650064,1.12446393,660.77,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993650065,1.01212161,660.74,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993650261,1.01212161,660.73,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993650462,1.01212161,660.72,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993650664,3.76285017,661.44,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993650665,1.01212161,660.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993650865,1.01212161,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993651060,1.01212161,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993651261,1.01212161,660.68,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993651461,1.50514006,660.87,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993651666,1.12482797,660.76,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993651865,1.01238762,660.75,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993652065,3.76285017,661.43,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993652066,2.13721559,660.74,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993652265,2.13721559,660.73,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993652462,1.01238762,660.72,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993652663,1.01238762,660.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993652867,1.01238762,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993653069,1.01238762,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993653368,1.01238762,660.68,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993653565,1.01238762,660.67,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993653763,1.12482797,660.72,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993653764,1.01238762,660.66,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993653968,1.01238762,660.65,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993654267,1.01238762,660.64,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993654469,1.01238762,660.63,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993654667,1.01238762,660.62,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993654867,1.01238762,660.61,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993655072,1.01238762,660.6,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993655372,1.01175187,660.59,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993655571,1.01175187,660.58,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993655772,1.01175187,660.57,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993655973,1.01175187,660.56,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993656175,1.01175187,660.55,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993656374,1.01175187,660.54,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993656671,1.01175187,660.53,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993656867,1.01175187,660.52,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993657067,1.01175187,660.51,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993657272,1.01175187,660.5,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993657469,1.12439025,660.72,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993657673,1.01184009,660.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993657871,1.01184009,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993658067,1.01184009,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993658266,1.01184009,660.68,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993658467,1.01184009,660.67,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993658769,1.01184009,660.66,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993658973,1.50514006,660.97,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993659166,1.12479411,660.84,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993659372,1.01187452,660.83,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993659573,1.01187452,660.82,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993659767,1.01187452,660.81,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993659972,1.01187452,660.8,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993660173,1.01187452,660.79,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993660372,1.01187452,660.78,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993660569,1.01187452,660.77,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993660773,1.01187452,660.76,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993660974,1.01187452,660.75,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993661174,1.01187452,660.74,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993661370,1.01187452,660.73,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993661576,1.01187452,660.72,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993661776,1.12479411,660.78,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993661777,1.01187452,660.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993662073,1.01187452,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993662270,1.01187452,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993662470,1.01187452,660.68,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993662668,1.01187452,660.67,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993662872,1.01100605,660.66,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993663073,1.01100605,660.65,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993663374,1.01100605,660.64,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993663576,1.01100605,660.63,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993663775,1.12545072,660.8,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993663776,1.01100605,660.62,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993663975,1.01100605,660.61,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993664280,1.01100605,660.6,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993664476,1.01100605,660.59,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993664677,1.01100605,660.58,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993664875,1.01100605,660.57,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993665076,1.01100605,660.56,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993665276,1.01100605,660.55,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993665473,1.01100605,660.54,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993665673,1.01100605,660.53,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993665874,1.50514006,660.9,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993666071,3.76285017,661.58,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993666276,0.30198251,662.29,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993666873,1.12588753,660.76,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993667077,1.01204256,660.75,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993667270,1.01204256,660.74,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993667472,1.01204256,660.73,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993667673,1.01204256,660.72,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993667871,1.01204256,660.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993668076,1.01204256,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993668277,1.01204256,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993668478,1.01204256,660.68,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993668678,1.01204256,660.67,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993668879,1.01204256,660.66,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993669075,1.01204256,660.65,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993669380,1.01204256,660.64,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993669680,1.01204256,660.63,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993669872,1.01204256,660.62,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993670077,1.01204256,660.61,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993670378,1.01204256,660.6,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993670575,1.01204256,660.59,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993670778,1.01204256,660.58,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993670978,1.01212804,660.57,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993671176,1.01212804,660.56,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993671376,1.01212804,660.55,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993671581,1.01212804,660.54,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993671784,1.01212804,660.53,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993671979,1.01212804,660.52,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993672187,1.12608119,660.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993672378,1.01211527,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993672684,1.12608119,660.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993672685,1.01211527,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993672885,1.01211527,660.68,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993673084,1.01211527,660.67,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993673277,1.01211527,660.66,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993673482,1.01211527,660.65,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993673682,1.01211527,660.64,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993673884,1.01211527,660.63,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993674185,1.01211527,660.62,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993674487,1.01211527,660.61,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993674678,1.12608119,660.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993674679,1.01211527,660.6,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993674882,1.01220455,660.59,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993675082,1.01220455,660.58,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993675280,1.01220455,660.57,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993675484,1.01220455,660.56,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993675682,1.01220455,660.55,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993675882,1.01220455,660.54,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993676083,1.01220455,660.53,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993676283,1.01220455,660.52,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993676482,1.12628654,660.71,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993676685,1.01225862,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993676889,1.01225862,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993677190,1.01225862,660.68,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993677388,1.01225862,660.67,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993677588,1.01225862,660.66,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993677889,1.01225862,660.65,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993678089,1.01225862,660.64,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993678290,1.01225862,660.63,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993678589,1.01225862,660.62,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993678790,1.0123129,660.61,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993678990,1.0123129,660.6,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993679191,1.0123129,660.59,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993679386,1.0123129,660.58,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993679591,1.0123129,660.57,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993679786,1.0123129,660.56,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993679989,1.0123129,660.55,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993680186,1.0123129,660.54,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993680393,1.0123129,660.53,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993680589,1.0123129,660.52,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993680791,1.0123129,660.51,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993680985,1.12646737,660.7,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993681190,1.01238272,660.69,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993681386,1.01238272,660.68,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993681591,1.01238272,660.67,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993681786,1.12646737,660.7,660.28,0.78324483]
["bitfinex-derivatives","BNBF0:USTF0",1748993681787,1.01238272,660.66,660.28,0.78324483]
["bitfinex-derivatives","BNBF0:USTF0",1748993681987,1.01238272,660.65,660.28,0.78324483]
["bitfinex-derivatives","BNBF0:USTF0",1748993682190,1.01238272,660.64,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993682390,1.01238272,660.63,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1748993682591,1.01238272,660.62,660.28,0.78324483]
["bitfinex-derivatives","BNBF0:USTF0",1748993682791,1.01252014,660.61,660.28,0.78324483]
["bitfinex-derivatives","BNBF0:USTF0",1748993682989,1.01252014,660.6,660.28,0.78324483]
["bitfinex-derivatives","BNBF0:USTF0",1748993683193,1.01252014,660.59,660.28,0.78324483]
["bitfinex-derivatives","BNBF0:USTF0",1748993683492,1.01252014,660.58,660.28,0.78324483]
["bitfinex-derivatives","BNBF0:USTF0",1748993683689,1.01252014,660.57,660.29,0.48034304]
["bitfinex-derivatives","BNBF0:USTF0",1748993683894,1.01252014,660.56,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993684192,1.01252014,660.55,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993684393,1.01252014,660.54,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993684695,1.01252014,660.53,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993684989,1.01252014,660.52,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993685195,1.01252014,660.51,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993685393,1.01252014,660.5,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993685587,1.12663791,660.69,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993685791,1.01268171,660.68,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993685993,1.01268171,660.67,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993686193,1.01268171,660.66,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993686488,1.01268171,660.65,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993686693,1.01268171,660.64,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993686894,1.01275805,660.63,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993687093,1.01275805,660.62,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993687293,1.01275805,660.61,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993687493,1.12690242,660.69,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993687494,1.01275805,660.6,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993687692,1.01275805,660.59,660.3,0.78323566]
["bitfinex-derivatives","BNBF0:USTF0",1748993687890,1.01275805,660.58,660.3,0.78323566]
["bitfinex-derivatives","BNBF0:USTF0",1748993688091,1.01275805,660.57,660.3,0.78323566]
["bitfinex-derivatives","BNBF0:USTF0",1748993688295,1.01275805,660.56,660.3,0.78323566]
["bitfinex-derivatives","BNBF0:USTF0",1748993688495,1.01275805,660.55,660.3,0.78323566]
["bitfinex-derivatives","BNBF0:USTF0",1748993688690,1.01275805,660.54,660.3,0.78323566]
["bitfinex-derivatives","BNBF0:USTF0",1748993688897,1.01275805,660.53,660.3,0.78323566]
["bitfinex-derivatives","BNBF0:USTF0",1748993689095,1.01275805,660.52,660.3,0.78323566]
["bitfinex-derivatives","BNBF0:USTF0",1748993689395,1.01275805,660.51,660.3,0.78323566]
["bitfinex-derivatives","BNBF0:USTF0",1748993689591,1.01275805,660.5,660.31,0.48034304]
["bitfinex-derivatives","BNBF0:USTF0",1748993689797,1.01275805,660.49,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993689995,1.12690242,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993690192,1.01324827,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993690392,1.01324827,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993690592,1.0133218,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993690798,1.0133218,660.64,660.32,0.78322649]
["bitfinex-derivatives","BNBF0:USTF0",1748993690993,1.0133218,660.63,660.32,0.78322649]
["bitfinex-derivatives","BNBF0:USTF0",1748993691198,1.0133218,660.62,660.32,0.78322649]
["bitfinex-derivatives","BNBF0:USTF0",1748993691397,1.0133218,660.61,660.32,0.78322649]
["bitfinex-derivatives","BNBF0:USTF0",1748993691594,1.0133218,660.6,660.33,0.48034304]
["bitfinex-derivatives","BNBF0:USTF0",1748993691798,1.0133218,660.59,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993691999,1.0133218,660.58,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993692199,1.0133218,660.57,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993692393,1.0133218,660.56,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993692602,1.0133218,660.55,660.34,0.78321731]
["bitfinex-derivatives","BNBF0:USTF0",1748993692896,1.0133218,660.54,660.34,0.78321731]
["bitfinex-derivatives","BNBF0:USTF0",1748993693101,1.0133218,660.53,660.34,0.78321731]
["bitfinex-derivatives","BNBF0:USTF0",1748993693296,1.0133218,660.52,660.34,0.78321731]
["bitfinex-derivatives","BNBF0:USTF0",1748993693498,1.0133218,660.51,660.34,0.78321731]
["bitfinex-derivatives","BNBF0:USTF0",1748993693694,1.0133218,660.5,660.34,0.78321731]
["bitfinex-derivatives","BNBF0:USTF0",1748993693895,1.0133218,660.49,660.34,0.78321731]
["bitfinex-derivatives","BNBF0:USTF0",1748993694096,1.0133218,660.48,660.34,0.78321731]
["bitfinex-derivatives","BNBF0:USTF0",1748993694300,1.0133218,660.47,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993694504,1.50195649,660.81,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993694698,1.12785125,660.68,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993694897,1.01337597,660.67,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993695099,1.01337597,660.66,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993695303,1.01337597,660.65,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993695496,1.01337597,660.64,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993695697,1.01337597,660.63,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993695899,1.01337597,660.62,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993696102,1.01337597,660.61,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993696303,1.01337597,660.6,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993696603,1.01337597,660.59,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993696902,1.01337597,660.58,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993697103,1.01337597,660.57,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993697404,1.01337597,660.56,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993697597,1.01337597,660.55,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993697896,1.01337597,660.54,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993698102,1.01337597,660.53,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993698302,1.01337597,660.52,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993698601,1.01392987,660.51,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993698802,1.01392987,660.5,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993699004,1.01392987,660.49,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993699199,1.01392987,660.48,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993699406,1.01392987,660.47,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993699599,1.01392987,660.46,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993699804,1.01392987,660.45,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993700004,1.01392987,660.44,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993700203,1.01392987,660.43,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993700399,2.25177507,660.95,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993700400,1.01457958,660.42,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993700605,1.12846762,660.64,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993700606,1.01457958,660.41,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993700802,1.01457958,660.4,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993701000,3.75295845,661.84,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993701001,1.01457958,660.39,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993701205,1.01457958,660.38,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993701401,1.01443313,660.37,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993701610,1.01443313,660.36,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993701907,1.01443313,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993704906,1.01373189,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993712419,1.01249586,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993716321,1.0120356,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993720028,1.50195649,660.64,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993720221,1.12677275,660.54,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993720422,1.01193918,660.53,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993720626,1.01193918,660.52,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993720927,1.01193918,660.51,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993721128,1.01193918,660.5,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993721325,1.01193918,660.49,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993721530,1.01193918,660.48,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993721729,1.01193918,660.47,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993721931,1.01193918,660.46,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993722229,1.01193918,660.45,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993722527,1.01193918,660.44,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993722729,1.01193918,660.43,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993723025,1.01193918,660.42,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993723230,1.01193918,660.41,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993723431,1.01193918,660.4,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993723625,1.01193918,660.39,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993723826,1.01193918,660.38,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993724024,1.0119076,660.37,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993724225,1.0119076,660.36,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993724428,1.0119076,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993728040,1.01179419,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993732038,1.0117982,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993735750,1.50195649,660.62,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993735949,1.12644146,660.52,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993736243,2.13824234,660.51,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993736443,1.01180088,660.5,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993736644,1.01180088,660.49,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993736847,1.12644146,660.51,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993736848,1.01180088,660.48,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993737048,1.01180088,660.47,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993737245,1.01180088,660.46,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993737444,1.01180088,660.45,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993737646,1.01180088,660.44,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993737843,1.01180088,660.43,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993738044,1.01180088,660.42,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993738349,1.01180088,660.41,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993738544,1.01180088,660.4,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993738743,1.01180088,660.39,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993738947,1.01176448,660.38,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993739145,1.01176448,660.37,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993739346,1.01176448,660.36,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993739647,1.01176448,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993739848,1.01175933,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993743549,1.50195649,660.66,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993743755,1.12669634,660.53,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993743956,1.01199195,660.52,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993744157,1.01199195,660.51,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993744456,1.01199195,660.5,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993744657,1.01199195,660.49,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993744952,1.01199195,660.48,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993745157,1.01199195,660.47,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993745354,1.01199195,660.46,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993745651,1.01199195,660.45,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993745856,1.01199195,660.44,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993746057,1.01199195,660.43,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993746257,1.01199195,660.42,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993746557,1.01199195,660.41,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993746757,1.01199195,660.4,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993746951,1.01199195,660.39,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993747154,1.01199195,660.38,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993747354,1.01199195,660.37,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993747554,1.50195649,660.65,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993747755,1.12725473,660.52,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993747954,1.01252761,660.51,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993748153,1.01252761,660.5,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993748356,1.01252761,660.49,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993748657,1.01252761,660.48,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993748858,1.01252761,660.47,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993749060,1.01252761,660.46,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993749251,1.01252761,660.45,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993749457,1.01252761,660.44,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993749656,1.01252761,660.43,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993749857,1.01252761,660.42,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993750058,1.01252761,660.41,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993750361,1.01252761,660.4,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993750556,1.01252761,660.39,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993750763,1.01252761,660.38,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993750953,1.01252761,660.37,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993751158,1.01252761,660.36,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993751361,1.01252761,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993751562,1.01291031,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993755363,1.50195649,660.51,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993755561,1.12799107,660.39,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993755768,1.12799107,660.37,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993755965,1.01399211,660.36,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993756267,1.01399211,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993758760,2.14198318,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993759765,1.01399211,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993761869,1.01681982,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993763366,2.14539534,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993765872,2.14495716,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993768375,1.016541,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993768875,2.1447255,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993769674,2.14438621,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993770273,1.01626049,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993771076,2.14431376,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993771875,1.01626049,660.35,660.34,0.30287427]
["bitfinex-derivatives","BNBF0:USTF0",1748993773370,1.01626049,660.35,659.84,0.26358744]
["bitfinex-derivatives","BNBF0:USTF0",1748993773571,1.12773113,660.31,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993773771,1.01835381,660.3,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993773974,1.01835381,660.29,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993774169,1.01835381,660.28,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993774373,1.01835381,660.27,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993774576,1.01835381,660.26,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993774776,1.01835381,660.25,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993774975,1.01835381,660.24,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993775176,1.01835381,660.23,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993775376,3.75295845,661.62,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993775377,1.01835381,660.22,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993775579,1.01835381,660.21,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993775774,1.01835381,660.2,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993775978,1.01835381,660.19,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993776178,1.01835381,660.18,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993776373,1.01835381,660.17,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993776574,1.01835381,660.16,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993776775,1.01835381,660.15,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993776977,1.01835381,660.14,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993777281,1.50195649,660.64,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993777577,1.1273954,660.45,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993777781,1.01830391,660.44,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993778081,1.01830391,660.43,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993778277,1.01830391,660.42,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993778479,1.01830391,660.41,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993778680,1.01830391,660.4,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993778875,1.01830391,660.39,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993779175,1.01830391,660.38,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993779382,1.01830391,660.37,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993779577,1.01830391,660.36,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993779782,1.01830391,660.35,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993779978,1.01830391,660.34,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993780182,1.01830391,660.33,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993780381,1.01830391,660.32,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993780582,1.01830391,660.31,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993780779,1.01830391,660.3,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993780982,1.01830391,660.29,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993781178,1.01830391,660.28,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993781483,1.0177411,660.27,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993781685,1.0177411,660.26,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993781883,1.0177411,660.25,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993782084,1.0177411,660.24,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993782279,1.0177411,660.23,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993782483,1.0177411,660.22,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993782685,1.0177411,660.21,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993782879,1.0177411,660.2,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993783079,1.0177411,660.19,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993783282,1.01773765,660.18,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993783482,1.01773765,660.17,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993783685,1.01773765,660.16,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993783880,1.01773765,660.15,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993784180,1.01773765,660.14,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993784385,1.01773765,660.13,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993784685,1.12730698,660.39,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993784886,1.01772782,660.38,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993785185,1.01771845,660.37,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993785385,1.01771845,660.36,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993785686,1.01771845,660.35,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993785881,1.01771845,660.34,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993786088,1.01771845,660.33,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993786287,1.01771845,660.32,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993786587,1.01771845,660.31,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993786787,1.01771845,660.3,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993786987,1.01771845,660.29,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993787286,1.12728596,660.39,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993787287,1.01771845,660.28,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993787485,1.01771845,660.27,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993787686,1.01771845,660.26,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993787884,1.12728596,660.39,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993787885,1.01771845,660.25,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993788084,1.01771845,660.24,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993788283,1.01771845,660.23,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993788490,1.01771845,660.22,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993788691,1.01771845,660.21,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993788891,1.01728271,660.2,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993789094,1.01728271,660.19,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993789289,1.01728271,660.18,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993789488,1.01728271,660.17,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993789687,1.01728271,660.16,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993789886,1.01728271,660.15,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993790087,1.01728271,660.14,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993790390,1.01728271,660.13,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993790589,1.12736226,660.37,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993790792,1.01734601,660.36,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993790996,1.01734601,660.35,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993791292,1.01734601,660.34,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993791494,1.01734601,660.33,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993791692,1.01734601,660.32,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993791888,1.01734601,660.31,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993792092,1.01734601,660.3,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993792394,1.01734601,660.29,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993792593,1.01734601,660.28,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993792793,1.01745203,660.27,659.85,0.30309918]
["bitfinex-derivatives","BNBF0:USTF0",1748993792990,1.01745203,660.26,659.97,0.48034304]
["bitfinex-derivatives","BNBF0:USTF0",1748993793193,1.01745203,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993793395,1.01745203,660.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993793594,1.01745203,660.23,659.98,0.78338252]
["bitfinex-derivatives","BNBF0:USTF0",1748993793795,1.01745203,660.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993793993,1.01745203,660.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993794193,1.01745203,660.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993794397,1.01745203,660.19,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993794593,1.01745203,660.18,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993794794,1.01745203,660.17,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993794990,1.01745203,660.16,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993795194,1.01745203,660.15,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993795393,1.12755004,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993795595,1.01770454,660.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993795894,1.01770454,660.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993796093,1.01770454,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993796290,1.01770454,660.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993796595,1.50195649,660.56,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993796798,1.12755872,660.41,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993796995,1.01776929,660.4,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993797191,1.01776929,660.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993797390,1.01776929,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993797594,1.01776929,660.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993797796,1.01776929,660.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993797994,1.01776929,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993798196,1.01776929,660.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993798395,1.01776929,660.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993798595,1.01776929,660.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993798796,1.01776929,660.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993798995,1.01776929,660.3,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993799196,2.25177507,660.74,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993799796,1.12782753,660.45,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993800918,1.01814329,660.44,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993801395,1.01814329,660.43,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993801600,1.50377004,660.6,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993802895,1.0184053,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993804101,1.12803234,660.44,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993804296,1.12803234,660.41,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993804496,1.01845414,660.4,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993804801,1.01845414,660.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993805002,1.01845414,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993805301,1.01845414,660.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993805501,1.01845414,660.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993805801,1.01845414,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993806001,1.01845414,660.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993806195,1.01845414,660.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993806398,1.01845414,660.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993806598,1.01845414,660.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993806800,1.01845414,660.3,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993806995,1.12803234,660.4,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993806996,1.01845414,660.29,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993807203,1.01845414,660.28,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993807403,1.01845414,660.27,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993807600,1.01845414,660.26,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993807801,1.01845414,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993808103,1.01845414,660.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993808303,1.01845414,660.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993808499,1.01845414,660.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993808704,1.01845414,660.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993808999,1.01845414,660.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993809206,1.01845414,660.19,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993809403,1.50377004,660.54,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993809704,1.12847915,660.4,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993809900,1.0190742,660.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993810103,1.0190742,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993810404,1.0190742,660.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993810603,1.12847915,660.4,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993810604,1.0190742,660.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993810802,1.0190742,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993811003,1.0190742,660.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993811203,1.0190742,660.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993811403,1.0190742,660.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993811603,1.0190742,660.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993811805,1.0190742,660.3,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993812001,1.0190742,660.29,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993812201,1.0190742,660.28,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993812404,1.0190742,660.27,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993812605,1.0190742,660.26,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993812805,1.0184053,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993812806,1.0190742,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993813005,1.0190742,660.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993813202,1.0190742,660.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993813406,1.50377004,660.51,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993813407,1.01959795,660.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993813603,1.01959795,660.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993813908,1.01959795,660.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993814105,1.01959795,660.19,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993814312,1.01959795,660.18,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993814508,1.01959795,660.17,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993814712,1.01959795,660.16,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993814908,1.01959795,660.15,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993815111,1.12889774,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993815310,1.01975704,660.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993815612,1.01975704,660.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993815813,1.01975704,660.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993816011,1.01975704,660.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993816212,1.01975704,660.3,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993816409,1.01975704,660.29,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993816607,1.01975704,660.28,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993816807,1.01975704,660.27,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993817011,1.01975704,660.26,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993817312,1.12889774,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993817313,1.01975704,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993817512,1.01975704,660.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993817713,1.01975704,660.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993817907,1.01975704,660.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993818109,1.01975704,660.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993818410,1.01975704,660.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993818713,1.01975704,660.19,659.98,0.78502591]
["bitfinex-derivatives","BNBF0:USTF0",1748993818914,1.01975704,660.18,659.98,0.78502591]
["bitfinex-derivatives","BNBF0:USTF0",1748993819111,1.01975704,660.17,659.98,0.78502591]
["bitfinex-derivatives","BNBF0:USTF0",1748993819307,1.01975704,660.16,659.98,0.78502591]
["bitfinex-derivatives","BNBF0:USTF0",1748993819509,1.01975704,660.15,659.98,0.78502591]
["bitfinex-derivatives","BNBF0:USTF0",1748993819714,1.01975704,660.14,659.98,0.78502591]
["bitfinex-derivatives","BNBF0:USTF0",1748993820014,1.01975704,660.13,659.98,0.78502591]
["bitfinex-derivatives","BNBF0:USTF0",1748993820215,1.01975704,660.12,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993820415,1.01975704,660.11,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993820711,1.02108998,660.1,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993820910,1.02108998,660.09,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993821115,1.02108998,660.08,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993821308,1.02108998,660.07,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993821514,1.02108998,660.06,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993821715,1.02108998,660.05,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993821914,1.02108998,660.04,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993822110,1.02108998,660.03,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993822410,1.12868598,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993822618,1.02102014,660.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993822915,1.02102014,660.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993823215,1.02102014,660.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993823414,1.02102014,660.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993823615,1.02102014,660.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993823815,1.02102014,660.19,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993824017,1.02102014,660.18,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993824212,1.02102014,660.17,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993824417,1.02102014,660.16,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993824619,1.02102014,660.15,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993824814,1.02102014,660.14,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993825014,1.12868598,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993825015,1.02102014,660.13,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993825220,1.02102014,660.12,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993825413,1.02102014,660.11,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993825720,1.02102014,660.1,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993825919,1.02102014,660.09,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993826119,1.12868598,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993826120,1.02102014,660.08,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993826419,1.02102014,660.07,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993826715,1.02102014,660.06,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993826920,1.02102014,660.05,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993827218,1.02102014,660.04,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993827519,1.0203416,660.03,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993827718,1.50377004,660.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993827719,1.12817981,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993827919,1.02028216,660.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993828218,1.12817981,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993828219,1.02028216,660.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993828420,1.02028216,660.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993828617,1.02028216,660.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993828820,1.02028216,660.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993829120,1.02028216,660.19,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993829316,1.02028216,660.18,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993829521,1.02028216,660.17,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993829724,1.02028216,660.16,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993829921,1.02028216,660.15,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993830224,1.02028216,660.14,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993830414,1.02028216,660.13,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993830616,1.02028216,660.12,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993830821,1.02028216,660.11,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993831022,1.02028216,660.1,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993831322,1.02028216,660.09,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993831522,1.01992716,660.08,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993831714,1.01992716,660.07,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993831914,1.01992716,660.06,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993832120,1.01992716,660.05,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993832319,1.12796004,660.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993832622,1.01990207,660.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993832821,1.01990207,660.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993833016,1.01990207,660.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993833220,1.01990207,660.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993833420,1.01990207,660.19,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993833720,1.01990207,660.18,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993833921,1.01990207,660.17,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993834221,1.01990207,660.16,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993834422,1.01990207,660.15,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993834721,1.01990207,660.14,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993834923,1.01990207,660.13,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993835221,1.01990207,660.12,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993835416,1.01971716,660.11,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993835621,1.01971716,660.1,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993835820,1.01971716,660.09,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993836021,1.12782621,660.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993836222,1.01978891,660.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993836422,1.01978891,660.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993836623,1.01978891,660.3,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993836822,1.01978891,660.29,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993837022,1.01978891,660.28,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993837218,1.01978891,660.27,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993837425,1.01978891,660.26,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993837619,1.01978891,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993837821,1.01978891,660.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993838018,1.01978891,660.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993838223,1.01978891,660.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993838424,1.01978891,660.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993838725,1.01978891,660.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993838925,1.01978891,660.19,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993839127,1.50377004,660.52,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993839326,1.12794438,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993839523,1.02080465,660.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993839722,1.02080465,660.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993839925,1.02080465,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993840123,1.02080465,660.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993840428,1.02080465,660.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993840628,1.02080465,660.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993840828,1.02080465,660.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993841030,1.02080465,660.3,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993841229,1.02080465,660.29,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993841429,1.02080465,660.28,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993841629,1.02080465,660.27,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993841830,1.02080465,660.26,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993842029,1.02080465,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993842231,1.02080465,660.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993842431,1.02080465,660.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993842629,1.02080465,660.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993842831,1.02080465,660.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993843026,1.02080465,660.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993843225,1.02172556,660.19,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993843429,1.02172556,660.18,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993843631,1.02172556,660.17,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993843833,1.02172556,660.16,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993844032,1.02172556,660.15,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993844227,1.02172556,660.14,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993844428,1.12798102,660.4,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993844634,2.1498901,660.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993844929,1.02190908,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993845131,1.02190908,660.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993845433,1.02190908,660.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993845634,1.02190908,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993845836,1.02190908,660.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993846029,1.02190908,660.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993846228,1.02190908,660.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993846429,1.02190908,660.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993846636,1.02190908,660.3,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993846835,1.02190908,660.29,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993847036,1.50377004,660.54,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993847239,1.12795778,660.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993847439,1.02219229,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993847738,1.02219229,660.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993847932,1.02219229,660.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993848134,1.02219229,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993848335,1.02219229,660.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993848533,1.02219229,660.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993848738,1.02219229,660.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993848938,1.02219229,660.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993849236,1.02219229,660.3,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993849540,1.02219229,660.29,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993849735,1.02219229,660.28,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993849934,1.02219229,660.27,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993850139,1.02219229,660.26,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993850339,1.02219229,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993850533,1.02219229,660.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993850739,1.02219229,660.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993850937,1.02004895,660.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993851138,1.02004895,660.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993851338,1.02004895,660.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993851540,1.02004895,660.19,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993851735,1.02004895,660.18,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993851941,1.02004895,660.17,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993852136,1.02004895,660.16,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993852340,1.02004895,660.15,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993852535,1.1279229,660.4,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993852738,1.02002228,660.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993852938,1.02002228,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993853136,1.02002228,660.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993853340,1.02002228,660.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993853536,1.02002228,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993853839,1.02002228,660.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993854041,1.02002228,660.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993854241,1.02002228,660.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993854441,1.02002228,660.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993854741,1.02002228,660.3,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993854942,1.1279229,660.4,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993854943,1.02016846,660.29,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993855237,1.02016846,660.28,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993855437,1.02016846,660.27,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993855743,1.02016846,660.26,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993855943,1.02016846,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993856237,1.02016846,660.24,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993856439,1.02016846,660.23,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993856644,1.02016846,660.22,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993856840,1.02016846,660.21,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993857038,1.02016846,660.2,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993857240,1.02016846,660.19,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993857438,1.12789438,660.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993857439,1.02016846,660.18,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993857641,1.02016846,660.17,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993857837,1.02016846,660.16,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993858038,1.12789438,660.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993858241,1.02015482,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993858438,1.02015482,660.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993858641,1.02015482,660.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993858837,1.02015134,660.35,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993859042,1.02015134,660.34,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993859346,1.0184053,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993859347,1.02015134,660.33,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993859647,1.02015134,660.32,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993859838,1.02015134,660.31,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993860041,1.02015134,660.3,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993860241,1.02015134,660.29,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993860440,1.02015134,660.28,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993860642,1.02015134,660.27,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993860838,1.02015134,660.26,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993861040,1.02015134,660.25,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993861244,1.12785547,660.5,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993861440,1.02021799,660.49,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993861745,1.02021799,660.48,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993861946,1.02021799,660.47,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993862146,1.02021799,660.46,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993862344,1.02021799,660.45,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993862544,1.02021799,660.44,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993862740,1.02025085,660.43,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993862941,1.02025085,660.42,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993863145,1.02025085,660.41,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993863347,1.02025085,660.4,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993863545,1.02025085,660.39,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993863849,1.02025085,660.38,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993864044,1.02025085,660.37,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993864245,1.01999296,660.36,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993864542,1.0184053,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993864747,1.01997504,660.58,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993864946,1.0184053,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993864947,1.01997504,660.57,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993865246,1.01997504,660.56,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993865447,1.01997504,660.55,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993865744,1.01997504,660.54,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993865947,1.01997504,660.53,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993866148,1.01997504,660.52,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993866346,1.01997504,660.51,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993866651,1.0195669,660.5,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993866850,1.0195669,660.49,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993867053,1.0195669,660.48,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993867253,1.0184053,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993867454,1.01913772,660.58,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993867657,1.01913772,660.57,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993867855,1.01913772,660.56,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993868050,1.01913772,660.55,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993868250,1.01913772,660.54,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993868450,1.01913772,660.53,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993868656,1.01913772,660.52,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993868859,1.01913772,660.51,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993869159,1.01913772,660.5,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993869351,1.0184053,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993869554,1.01876995,660.58,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993869752,1.01876995,660.57,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993869953,1.01876995,660.56,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993870150,1.01876995,660.55,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993870358,1.01876995,660.54,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993870658,1.0185013,660.53,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993870860,1.0185013,660.52,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993871060,1.0184053,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993871358,1.01827374,660.58,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993871657,1.01827374,660.57,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993871861,1.01827374,660.56,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993872058,1.01827374,660.55,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993872258,1.01827374,660.54,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993872452,1.01827374,660.53,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993872657,1.0184053,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993872959,1.01779765,660.58,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993873160,1.01779765,660.57,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993873362,1.01779765,660.56,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993873556,1.01779765,660.55,659.98,0.78502591]
["bitfinex-derivatives","BNBF0:USTF0",1748993873758,1.01779765,660.54,659.98,0.78502591]
["bitfinex-derivatives","BNBF0:USTF0",1748993873961,1.0184053,660.59,659.98,0.78502591]
["bitfinex-derivatives","BNBF0:USTF0",1748993874157,1.01766986,660.58,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993874355,1.01766986,660.57,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993874561,1.01760908,660.56,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993874761,1.01760908,660.55,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993875059,1.0184053,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993875060,1.01760908,660.54,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993875260,1.01760908,660.53,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993875461,1.0184053,660.59,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993875662,1.01752967,660.58,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993875857,1.01752967,660.57,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1748993876162,1.01752967,660.56,660.06,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993876363,1.01752967,660.55,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748993876561,1.01752967,660.54,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748993876862,1.0184053,660.59,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748993877062,1.01725095,660.58,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748993877260,1.0184053,660.59,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748993877261,1.01725095,660.57,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1748993877556,1.01725095,660.56,660.07,0.78498459]
["bitfinex-derivatives","BNBF0:USTF0",1748993877863,1.01725095,660.55,660.07,0.78498459]
["bitfinex-derivatives","BNBF0:USTF0",1748993878055,1.01725095,660.54,660.07,0.78498459]
["bitfinex-derivatives","BNBF0:USTF0",1748993878259,1.0184053,660.59,660.08,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993878455,1.01704098,660.58,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748993878760,1.01704098,660.57,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748993878956,1.01704098,660.56,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748993879160,1.01704098,660.55,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748993879361,1.01704098,660.54,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1748993879558,1.0184053,660.59,660.09,0.78497541]
["bitfinex-derivatives","BNBF0:USTF0",1748993879861,1.01683112,660.58,660.09,0.78497541]
["bitfinex-derivatives","BNBF0:USTF0",1748993880063,1.01683112,660.57,660.09,0.78497541]
["bitfinex-derivatives","BNBF0:USTF0",1748993880263,1.01683112,660.56,660.09,0.78497541]
["bitfinex-derivatives","BNBF0:USTF0",1748993880463,1.01683112,660.55,660.09,0.78497541]
["bitfinex-derivatives","BNBF0:USTF0",1748993880764,1.01683112,660.54,660.09,0.78497541]
["bitfinex-derivatives","BNBF0:USTF0",1748993880965,1.0184053,660.59,660.09,0.78497541]
["bitfinex-derivatives","BNBF0:USTF0",1748993881264,1.01683186,660.58,660.09,0.78497541]
["bitfinex-derivatives","BNBF0:USTF0",1748993881458,1.01683186,660.57,660.09,0.78497541]
["bitfinex-derivatives","BNBF0:USTF0",1748993881660,1.01683186,660.56,660.1,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993881862,1.01683186,660.55,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748993882064,1.01683186,660.54,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748993882260,1.0184053,660.59,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748993882462,1.01671367,660.58,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748993882664,1.01671367,660.57,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748993882858,1.01671367,660.56,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748993883063,1.01671367,660.55,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1748993883262,1.01671367,660.54,660.11,0.78496623]
["bitfinex-derivatives","BNBF0:USTF0",1748993883462,1.0184053,660.59,660.11,0.78496623]
["bitfinex-derivatives","BNBF0:USTF0",1748993883660,1.01667213,660.58,660.11,0.78496623]
["bitfinex-derivatives","BNBF0:USTF0",1748993883862,1.01667213,660.57,660.11,0.78496623]
["bitfinex-derivatives","BNBF0:USTF0",1748993884062,1.01667213,660.56,660.11,0.78496623]
["bitfinex-derivatives","BNBF0:USTF0",1748993884264,1.01667213,660.55,660.11,0.78496623]
["bitfinex-derivatives","BNBF0:USTF0",1748993884563,1.01667213,660.54,660.11,0.78496623]
["bitfinex-derivatives","BNBF0:USTF0",1748993884765,1.0184053,660.59,660.12,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993884964,1.01640563,660.58,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748993885163,1.01640563,660.57,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748993885365,1.01640563,660.56,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748993885564,1.01640563,660.55,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748993885767,1.01640563,660.54,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748993885969,1.0184053,660.59,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1748993886167,1.01638526,660.58,660.13,0.78495705]
["bitfinex-derivatives","BNBF0:USTF0",1748993886465,1.01638526,660.57,660.13,0.78495705]
["bitfinex-derivatives","BNBF0:USTF0",1748993886667,1.01638526,660.56,660.13,0.78495705]
["bitfinex-derivatives","BNBF0:USTF0",1748993886967,1.01638526,660.55,660.13,0.78495705]
["bitfinex-derivatives","BNBF0:USTF0",1748993887268,1.01636721,660.54,660.14,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993887467,1.0184053,660.59,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993887665,1.01636721,660.58,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993887869,1.01636721,660.57,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993888070,1.01636721,660.56,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993888369,1.01636721,660.55,660.15,0.78494787]
["bitfinex-derivatives","BNBF0:USTF0",1748993888564,1.0184053,660.59,660.15,0.78494787]
["bitfinex-derivatives","BNBF0:USTF0",1748993888565,1.01636721,660.54,660.15,0.78494787]
["bitfinex-derivatives","BNBF0:USTF0",1748993888769,1.0184053,660.59,660.15,0.78494787]
["bitfinex-derivatives","BNBF0:USTF0",1748993888969,1.01645551,660.58,660.15,0.78494787]
["bitfinex-derivatives","BNBF0:USTF0",1748993889163,1.01645551,660.57,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993889368,1.01645551,660.56,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993889564,1.01645551,660.55,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993889769,1.0184053,660.59,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993889770,1.01645551,660.54,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993890069,1.0184053,660.59,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993890265,1.01638208,660.58,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993890465,1.01638208,660.57,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993890672,1.01638208,660.56,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993890869,1.01638208,660.55,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993891165,1.01638208,660.54,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993891470,1.0184053,660.59,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1748993891771,1.01644574,660.58,660.16,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993892071,1.01644574,660.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993892270,1.01644574,660.56,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993892467,1.01644574,660.55,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993892774,1.01661114,660.54,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993892967,1.0184053,660.59,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993893168,1.01662599,660.58,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993893373,1.01662599,660.57,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993893572,1.01662599,660.56,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993893769,1.01662599,660.55,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993893975,1.01662599,660.54,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1748993894175,1.0184053,660.59,660.17,0.78493869]
["bitfinex-derivatives","BNBF0:USTF0",1748993894475,1.01681224,660.58,660.17,0.78493869]
["bitfinex-derivatives","BNBF0:USTF0",1748993894774,1.01681224,660.57,660.2,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993894971,1.01681224,660.56,660.23,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993895176,1.01681224,660.56,660.21,0.30293391]
["bitfinex-derivatives","BNBF0:USTF0",1748993895177,1.01681224,660.55,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748993895372,1.0184053,660.59,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1748993895572,1.01691688,660.58,660.25,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993895771,1.01691688,660.57,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1748993895975,1.01691688,660.56,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1748993896173,1.01691688,660.55,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1748993896377,1.0184053,660.59,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1748993896577,1.01697798,660.58,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1748993896873,1.01697798,660.57,660.27,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993897076,1.01697798,660.56,660.29,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993897276,1.0184053,660.59,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993897476,1.0170636,660.58,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993897672,1.0170636,660.57,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993897877,1.0170636,660.56,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993898176,1.0184053,660.59,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993898377,1.01769592,660.58,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993898677,1.01769592,660.57,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993898874,1.01769592,660.56,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993899074,1.01769592,660.55,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993899277,1.0184053,660.59,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993899471,1.01785385,660.58,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993899675,1.01785385,660.57,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993899977,1.0184053,660.59,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1748993911180,1.0184053,660.59,660.31,0.48198643]
["bitfinex-derivatives","BNBF0:USTF0",1748993911383,1.0184053,660.59,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993912387,1.0184053,660.59,660.32,0.78486988]
["bitfinex-derivatives","BNBF0:USTF0",1748993912789,1.0184053,660.59,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993912984,1.0184053,660.59,660.32,0.78486988]
["bitfinex-derivatives","BNBF0:USTF0",1748993913689,1.0184053,660.59,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993930400,2.25177507,661.05,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993939107,1.12790082,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993939306,1.01756943,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993939507,1.01756943,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993939806,1.01756943,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993940007,1.01756943,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993940207,1.01756943,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993940507,1.01756943,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993940706,1.01756943,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993940904,1.01761967,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993941103,1.01761967,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993941305,1.01761967,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993941503,1.01761967,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993941703,1.12797355,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993941704,1.01761967,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993941903,1.01761967,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993942104,1.01761967,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993942307,1.01761967,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993942504,1.01761967,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993942704,1.01761967,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993943005,1.01761967,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993943206,1.01761967,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993943406,1.01761967,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993943608,1.01761967,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993943808,1.01761967,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993944004,1.01761967,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993944206,1.01761967,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993944408,1.50386776,661.04,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993944606,1.12780941,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993944809,1.01743596,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993945008,1.01743596,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993945310,1.01743596,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993945504,1.01743596,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993945705,1.01743596,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993945908,1.01743596,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993946110,1.01743596,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993946311,1.01743596,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993946509,1.01743596,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993946714,1.01743596,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993947010,1.01743596,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993947211,1.01743596,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993947411,1.01743596,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993947610,1.01743596,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993947811,1.01743596,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993948009,1.01743596,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993948208,1.01743596,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993948409,1.01743596,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993948607,1.01743596,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993948812,1.01743596,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993949111,1.01743596,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993949312,1.01743596,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993949510,1.01743596,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993949810,1.01743596,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993950006,1.01743596,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993950208,1.12780941,660.91,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993950407,1.01784518,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993950610,1.01784518,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993950913,1.01784518,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993951114,1.01784518,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993951310,1.01784518,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993951510,1.01784518,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993951714,1.01784518,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993951915,1.01784518,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993952214,1.01784518,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993952414,1.01784518,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993952618,1.01784518,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993952810,1.01805619,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993953010,1.01805619,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993953314,1.01805619,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993953510,1.01805619,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993953710,1.01805619,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993953914,1.01805619,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993954115,1.01805619,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993954309,1.01805619,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993954514,1.01805619,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993954710,1.01805619,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993955009,1.01805619,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993955209,1.01805619,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993955415,1.01805619,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993955714,1.01805619,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993955917,1.01805619,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993956214,1.01805619,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993956415,1.01805619,660.63,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993956715,1.01878817,660.62,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993956915,1.01878817,660.61,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993957115,1.01878817,660.6,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993957417,1.01878817,660.59,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993957616,1.12916558,660.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993957816,1.01903408,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993958009,1.01903408,660.91,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993958211,1.01903408,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993958411,1.01903408,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993958613,1.01903408,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993958815,1.01903408,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993959011,1.01903408,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993959319,1.01903408,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993959517,1.01903408,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993959719,1.01903408,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993959913,1.01903408,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993960111,1.01903408,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993960314,1.01903408,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993960517,1.01903408,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993960718,1.01871457,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993960913,1.01871457,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993961116,1.01871457,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993961315,1.01871457,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993961515,1.01871457,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993961720,1.01871457,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993961918,1.01871457,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993962218,1.01871457,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993962418,1.01871457,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993962618,1.01871457,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993962825,1.01871457,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993963019,1.01871457,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993963320,1.01871457,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993963518,1.01871457,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993963718,1.01871457,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993963916,1.01871457,660.63,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993964118,1.01871457,660.62,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993964418,1.12994571,660.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993964419,1.01871457,660.61,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993964625,1.01824308,660.6,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993964823,1.01824308,660.59,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993965022,1.01824308,660.58,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993965325,1.12992391,660.94,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993965524,1.01821648,660.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993965725,1.01821648,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993965925,1.01821648,660.91,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993966121,1.01821648,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993966325,1.01821648,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993966523,1.01821648,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993966727,1.01821648,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993966927,1.01821648,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993967227,1.01821648,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993967429,1.01821648,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993967631,1.01821648,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993967831,1.01821648,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993968025,1.01821648,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993968227,1.01821648,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993968427,1.01821648,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993968630,1.0182634,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993968830,1.0182634,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993969027,1.0182634,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993969231,1.0182634,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993969532,1.0182634,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993969733,1.0182634,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993969930,1.0182634,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993970131,1.0182634,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993970325,1.0182634,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993970530,1.0182634,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993970829,1.0182634,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993971124,1.0182634,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993971329,1.0182634,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993971528,1.0182634,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993971731,1.0182634,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993971931,1.0182634,660.63,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993972127,1.0182634,660.62,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993972325,1.0182634,660.61,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993972524,1.12994378,661.0,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993972730,1.12994378,660.98,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993973026,1.01824816,660.97,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993973331,1.01824816,660.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993973533,1.01824816,660.95,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993973728,1.01824816,660.94,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993973926,1.01824816,660.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993974130,1.01824816,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993974332,1.01824816,660.91,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993974529,1.01824816,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993974730,1.01824816,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993974928,1.01824816,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993975130,1.01824816,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993975435,1.01824816,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993975631,1.01824816,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993975830,1.01824816,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993976032,1.01824816,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993976234,1.01824816,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993976434,1.01835251,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993976637,1.01835251,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993976830,1.01835251,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993977131,1.01835251,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993977434,1.01835251,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993977634,1.01835251,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993977834,1.01835251,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993978034,1.01835251,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993978234,1.01835251,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993978429,1.01835251,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993978633,1.01835251,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993978833,1.01835251,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993979131,1.01834599,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993979331,1.01834599,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993979531,1.01834599,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993979737,1.01834599,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993979939,1.01834599,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993980137,1.01834599,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993980334,1.50668707,661.18,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993980534,1.13017906,660.97,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993980739,1.01852971,660.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993980937,1.01852971,660.95,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993981139,1.13017906,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993981339,1.01852971,660.91,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993981534,1.01852971,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993981735,1.01852971,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993981933,1.01852971,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993982234,1.13017906,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993982235,1.01852971,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993982534,1.01852971,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993982738,1.01852971,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993982939,1.01852971,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993983235,1.01852971,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993983438,1.01852971,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993983638,1.01852971,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993983834,1.01852971,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993984035,1.01852971,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993984237,1.01852971,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993984439,1.01862633,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993984641,1.01862633,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993984939,1.01862633,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993985141,1.01862633,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993985341,3.75295845,661.97,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993985342,1.01862633,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993985536,1.13038673,660.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993985537,1.01862633,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993985741,1.01862633,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993985942,1.01862633,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993986138,1.01862633,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993986339,1.01862633,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993986539,1.01862633,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993986742,1.01862633,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993986943,1.01862633,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993987139,1.01862633,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993987339,1.01862633,660.63,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993987545,1.01862633,660.62,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993987745,1.01862633,660.61,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993987947,1.13038673,660.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993988240,1.01865723,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993988543,1.01865971,660.91,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993988749,1.01865971,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993988941,1.01865971,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993989148,1.01865971,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993989344,1.01865971,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993989543,1.13038188,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993989544,1.01865971,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993989743,1.01865971,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993989944,1.01865971,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993990144,1.01865971,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993990341,1.01865971,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993990546,1.01865971,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993990747,1.01865971,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993991047,1.01865971,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993991246,1.01865971,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993991445,1.01865971,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993991645,1.01865971,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993991845,1.01865971,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993992045,1.01865971,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993992246,1.01868828,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993992443,1.01868828,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993992643,1.01868828,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993992842,1.01868828,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993993043,1.01868828,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993993241,1.01868828,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993993448,1.01868828,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993993648,1.01868828,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993993947,1.01887612,660.65,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993994147,1.01887612,660.64,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993994345,1.13033443,661.02,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993994542,1.01886722,661.01,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993994741,1.01886722,661.0,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993994945,1.01886722,660.99,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993995141,1.01886722,660.98,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993995342,1.01886722,660.97,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993995547,1.01886722,660.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993995743,1.01886722,660.95,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993995946,1.01886722,660.94,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993996146,1.01886722,660.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993996448,1.01888494,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993996648,1.01888494,660.91,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993996951,1.01888494,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993997247,1.01888494,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993997440,1.01888494,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993997646,1.01888494,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993997849,1.13042492,661.04,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993997850,1.01888494,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993998044,1.01888494,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993998342,1.01888494,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993998543,1.01888494,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993998745,1.01888494,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993998946,1.01888494,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993999145,1.01888494,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993999345,1.01888494,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993999546,1.01888494,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748993999848,1.01888494,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994000043,1.13042492,661.04,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994000044,1.01888494,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994000246,1.50668707,661.25,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994000449,1.13023132,661.04,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994000643,1.01896533,661.03,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994000848,1.01896533,661.02,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994001049,1.01896533,661.01,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994001243,1.01896533,661.0,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994001447,1.01896533,660.99,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994001650,1.01896533,660.98,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994001846,1.01896533,660.97,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994002045,1.01896533,660.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994002245,1.01896533,660.95,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994002445,1.01896533,660.94,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994002750,1.01896533,660.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994002951,1.01913764,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994003150,1.01913764,660.91,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994003351,1.01913764,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994003652,1.01913764,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994003848,1.01913764,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994004049,1.01913764,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994004250,1.01913764,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994004445,1.01913764,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994004648,1.01913764,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994004847,1.01913764,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994005047,1.01913764,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994005245,1.13028203,660.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994005246,1.01913764,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994005452,1.01913764,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994005646,1.01913764,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994005850,1.01913764,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994006047,1.01913764,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994006252,1.01913764,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994006447,1.01913764,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994006754,1.50668707,661.11,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994006951,1.1301139,660.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994007153,1.01900208,660.95,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994007451,1.01900208,660.94,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994007654,1.01900208,660.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994007854,1.01900208,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994008053,1.01900208,660.91,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994008252,1.01900208,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994008553,1.01900208,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994008749,1.01900208,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994008950,1.01900208,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994009147,1.01900208,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994009352,1.01900208,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994009550,3.75295845,661.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994009551,1.01900208,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994009753,1.01900208,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994009957,1.01900208,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994010256,1.01900208,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994010456,1.01900208,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994010650,1.01900208,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994010855,1.01900208,660.78,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994011057,1.01900208,660.77,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994011355,1.01900208,660.76,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994011555,1.01900208,660.75,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994011756,1.01900208,660.74,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994011956,1.01900208,660.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994012150,1.01900208,660.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994012356,1.01900208,660.71,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994012558,1.01900208,660.7,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994012753,1.01900208,660.69,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994012956,1.01900208,660.68,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994013255,1.01900208,660.67,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994013456,1.01900208,660.66,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994013656,1.1301139,661.02,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994013857,1.01866729,661.01,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994014058,1.01866729,661.0,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994014258,1.01866729,660.99,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994014456,1.01866729,660.98,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994014656,1.01866729,660.97,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994014864,1.01866729,660.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994015059,1.1301139,661.01,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994015060,1.01866729,660.95,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994015256,1.01866729,660.94,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994015461,3.75295845,662.18,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994015462,1.01866729,660.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994015759,1.01866729,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994015962,1.01866729,660.91,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994016157,1.01866729,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994016359,1.01866729,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994016664,1.01866729,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994016861,1.01866729,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994017056,1.01866729,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994017261,1.01866729,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994017459,1.01866729,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994017660,1.01866729,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994017861,1.01866729,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994018061,1.01866729,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994018361,1.01866729,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994018557,1.50668707,661.3,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994018860,1.13027293,661.08,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994019062,1.01835221,661.07,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994019262,1.01835221,661.06,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994019462,1.01835221,661.05,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994019659,1.01835221,661.04,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994019966,1.01835221,661.03,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994020166,1.01835221,661.02,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994020365,1.01835221,661.01,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994020561,1.01835221,661.0,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994020759,1.01835221,660.99,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994020961,1.01835221,660.98,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994021265,1.13027293,661.07,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994021266,1.01835221,660.97,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994021460,1.01835221,660.96,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994021666,1.01835221,660.95,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994021868,1.01835221,660.94,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994022068,1.01835221,660.93,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994022268,1.01835221,660.92,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994022462,1.01835221,660.91,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994022666,1.01846398,660.9,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994022864,1.01846398,660.89,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994023068,1.13035518,661.07,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994023069,1.01846398,660.88,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994023269,1.01846398,660.87,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994023568,1.01846398,660.86,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994023769,1.01846398,660.85,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994024069,1.01846398,660.84,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994024364,1.01846398,660.83,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994024569,1.01846398,660.82,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994024869,1.01846398,660.81,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994025067,1.01846398,660.8,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994025266,1.01846398,660.79,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1748994025465,1.01846398,660.78,660.32,0.78438078]
["bitfinex-derivatives","BNBF0:USTF0",1748994025663,1.01846398,660.77,660.32,0.78438078]
["bitfinex-derivatives","BNBF0:USTF0",1748994025867,1.01846398,660.76,660.32,0.78438078]
["bitfinex-derivatives","BNBF0:USTF0",1748994026071,1.01846398,660.75,660.35,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994026375,1.01846398,660.74,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1748994026569,1.50668707,661.14,660.36,0.78436243]
["bitfinex-derivatives","BNBF0:USTF0",1748994026871,1.13047677,660.99,660.36,0.78436243]
["bitfinex-derivatives","BNBF0:USTF0",1748994027069,1.01859152,660.98,660.36,0.78436243]
["bitfinex-derivatives","BNBF0:USTF0",1748994027269,1.01859152,660.97,660.36,0.78436243]
["bitfinex-derivatives","BNBF0:USTF0",1748994027468,1.01859152,660.96,660.36,0.78436243]
["bitfinex-derivatives","BNBF0:USTF0",1748994027662,1.01859152,660.95,660.37,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994027864,1.01859152,660.94,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748994028068,1.01859152,660.93,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748994028268,1.01859152,660.92,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748994028469,1.01859152,660.91,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748994028671,1.01859152,660.9,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748994028876,1.01859152,660.89,660.38,0.30285593]
["bitfinex-derivatives","BNBF0:USTF0",1748994029067,1.01859152,660.88,660.42,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994029270,1.01859152,660.87,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748994029574,1.01859152,660.86,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1748994029775,1.01859152,660.85,660.53,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994029975,1.01859152,660.84,660.54,0.7842799]
["bitfinex-derivatives","BNBF0:USTF0",1748994030272,1.01859152,660.83,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994030472,1.01859152,660.82,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994030673,1.01875611,660.81,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994030868,1.01875611,660.8,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994031072,1.01875611,660.79,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994031272,1.01875611,660.78,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994031573,1.01875611,660.77,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994031774,1.01875611,660.76,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994031969,1.13055845,660.96,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994031970,1.01875611,660.75,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994032275,1.01875611,660.74,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994032468,1.13055845,660.96,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994032672,1.01872983,660.95,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994032871,1.01872983,660.94,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994033069,1.01872983,660.93,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994033272,1.01872983,660.92,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994033574,1.01872983,660.91,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994033774,1.01872983,660.9,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994033975,1.13055845,660.96,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994033976,1.01872983,660.89,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994034176,1.01872983,660.88,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994034383,1.01872983,660.87,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994034578,1.01860651,660.86,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994034774,1.01860651,660.85,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994034978,1.01860651,660.84,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994035179,1.01860651,660.83,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994035480,1.01860651,660.82,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994035778,1.01860651,660.81,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994036080,1.01860651,660.8,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994036276,1.01860651,660.79,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994036476,1.01860651,660.78,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994036778,1.01860651,660.77,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994036980,1.01860651,660.76,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994037180,1.01860651,660.75,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994037380,1.01860651,660.74,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994037585,1.01845388,660.73,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994037780,1.13057242,660.96,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994038084,1.01845612,660.95,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994038286,1.01845612,660.94,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994038584,1.01833827,660.93,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994038783,1.01833827,660.92,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994038985,1.01833827,660.91,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994039286,1.01833827,660.9,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1748994039486,1.01833827,660.89,660.64,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994039780,1.01833827,660.88,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994039985,1.01833827,660.87,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994040186,1.01833827,660.86,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994040387,1.01833827,660.85,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994040686,1.01833827,660.84,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994040887,1.01833827,660.83,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994041087,1.01833827,660.82,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994041387,1.01833827,660.81,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994041588,1.01833827,660.8,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994041789,1.01833827,660.79,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994042086,1.01833827,660.78,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994042283,1.01833827,660.77,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994042485,1.01833827,660.76,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994042682,1.01833827,660.75,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994042886,1.01833827,660.74,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994043083,1.13065728,660.93,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994043283,1.01830157,660.92,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994043488,1.01830157,660.91,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994043685,1.01830157,660.9,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994043884,1.01830157,660.89,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994044084,1.01830157,660.88,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994044290,1.01830157,660.87,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994044590,1.01830157,660.86,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994044890,1.01830157,660.85,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994045192,1.13065728,660.93,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994045193,1.01830157,660.84,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994045390,1.01830157,660.83,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994045689,1.01830157,660.82,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994045890,1.01830157,660.81,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994046085,1.01830157,660.8,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994046288,1.01830157,660.79,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994046489,1.01850504,660.78,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994046689,1.01850504,660.77,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994046990,1.01850504,660.76,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994047189,1.01850504,660.75,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994047385,1.13102334,660.93,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994047386,1.01850504,660.74,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994047589,1.01850504,660.73,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994047787,1.01850504,660.72,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994047992,1.13102334,660.93,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994048193,1.01860821,660.92,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994048492,1.01860821,660.91,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994048693,1.01860821,660.9,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994048894,1.01860821,660.89,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994049093,1.01860821,660.88,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994049394,1.01860821,660.87,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994049595,1.01860821,660.86,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994049789,1.01860821,660.85,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994049995,1.01860821,660.84,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994050195,1.50668707,661.1,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994050396,1.13118689,660.98,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994050596,1.01871231,660.97,660.65,0.78422948]
["bitfinex-derivatives","BNBF0:USTF0",1748994050895,1.13118689,660.98,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994050896,1.01871231,660.96,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994051094,1.01871231,660.95,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994051294,1.01871231,660.94,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994051490,1.01871231,660.93,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994051690,1.01871231,660.92,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994051892,1.13118689,660.98,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994051893,1.01871231,660.91,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994052092,1.01871231,660.9,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994052290,1.01875391,660.89,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994052488,1.01875391,660.88,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994052693,1.01875391,660.87,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994052893,1.01875391,660.86,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994053088,1.01875391,660.85,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994053293,1.01875391,660.84,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994053490,1.01875391,660.83,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994053694,1.01875391,660.82,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994053894,1.01875391,660.81,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994054097,1.01875391,660.8,660.68,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994054294,1.01953217,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994054495,1.01953217,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994054796,1.13129345,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994054996,1.01949491,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994055295,1.01949491,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994055491,1.01949491,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994055691,1.01949491,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994055896,1.01949491,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994058395,1.01939553,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994058594,1.01939553,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994058797,1.01939553,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994058993,1.01939553,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994059195,1.13114173,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994059397,1.01927282,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994059596,1.01927282,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994059796,1.01927282,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994060095,1.01927282,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994060296,1.01927282,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994060496,1.01927282,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994060701,1.01927282,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994060898,1.01927282,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994061095,1.01927282,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994061399,1.01924041,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994061694,1.01924041,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994061894,1.01924041,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994062102,1.01924041,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994062400,1.01924041,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994062599,1.01924041,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994062800,1.01924041,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994062994,1.01924041,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994063194,1.13109202,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994063494,1.01911348,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994063697,1.13109202,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994063698,1.01911348,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994063899,1.01911348,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994064095,1.01911348,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994064301,1.01911348,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994064497,1.01911348,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994064802,1.01901742,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994065098,1.01901742,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994065295,1.01901742,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994065500,1.01901742,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994065697,1.01901742,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994065902,1.01901131,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994066199,1.01901131,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994066402,1.01901131,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994066601,1.01901131,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994066800,1.01901131,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994067002,1.01901131,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994067305,1.01901131,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994067504,1.01901131,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994067803,1.13093053,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994068004,1.01909023,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994068204,1.01909023,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994068504,1.01909023,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994068704,1.01909023,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994069004,1.01914242,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994069203,1.01914242,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994069403,1.01914242,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994069599,1.01914242,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994069903,1.01914242,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994070103,1.01914242,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994070305,1.01914242,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994070604,1.01914242,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994070804,1.01914242,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994071004,1.01914242,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994071202,1.01914242,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994071403,1.01914242,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994071603,1.13091995,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994071604,1.01914242,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994071801,1.01914242,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994072005,1.01914242,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994072201,1.01914242,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994072402,1.13091995,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994072706,1.01920992,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994073005,1.01924636,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994073203,1.01924636,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994073400,1.01924636,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994073700,1.01924636,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994073905,1.01924636,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994074205,1.01924636,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994074401,1.01924636,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994074601,1.01924636,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994074904,1.01924636,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994075105,1.01924636,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994075306,1.01924636,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994075505,1.01924636,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994075701,1.01924636,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994076002,1.01924636,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994076205,1.01924636,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994076406,1.01924636,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994076600,1.01924636,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994076800,1.50824085,661.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994077001,1.13112048,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994077204,1.01937722,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994077405,1.01937722,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994077707,1.01937722,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994077905,1.01937722,660.94,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994078104,1.01937722,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994078309,1.01937722,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994078505,1.01937722,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994078705,1.01937722,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994078911,1.01937722,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994079107,1.01937722,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994079305,1.01937722,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994079603,1.01937722,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994079804,1.01937722,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994080010,1.01937722,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994080206,1.01937722,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994080510,1.01937722,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994080715,1.02101561,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994080913,1.02101561,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994081110,1.02101561,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994081309,1.02101561,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994081510,1.13115187,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994081511,1.02101561,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994081715,1.13115187,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994082014,1.02101676,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994082214,1.02101676,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994082414,1.02101676,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994082614,1.02101676,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994082812,1.02101676,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994083008,1.02101676,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994083212,1.02101676,660.91,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994083411,1.02101676,660.9,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994083614,1.02101676,660.89,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994083813,1.02101676,660.88,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994084012,1.02101676,660.87,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994084213,1.02101676,660.86,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994084415,1.02101676,660.85,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994084615,1.02019806,660.84,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994084811,1.02019806,660.83,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994085018,1.02019806,660.82,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994085216,1.02019806,660.81,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994085416,1.02019806,660.8,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994085717,1.02019806,660.79,660.69,0.78421115]
["bitfinex-derivatives","BNBF0:USTF0",1748994085916,1.02019806,660.78,660.71,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994086110,1.02019806,660.77,660.71,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994086314,1.13118868,660.97,660.71,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994086609,1.02022552,660.96,660.71,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994086811,1.02022552,660.95,660.71,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994087010,1.02022552,660.94,660.71,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994087214,1.02022552,660.93,660.71,0.48149733]
["bitfinex-derivatives","BNBF0:USTF0",1748994087517,1.02022552,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994087717,1.02022552,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994087916,1.02022552,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994088112,1.02022552,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994088416,1.02036754,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994088617,1.02036754,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994088820,1.02036754,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994089016,1.02036754,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994089216,1.02036754,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994089513,1.02036754,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994089716,1.02036754,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994089912,1.02036754,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994090117,1.02036754,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994090411,1.02036754,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994090612,1.02036754,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994090814,1.02036754,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994091013,1.02036754,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994091215,1.02036754,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994091416,1.02036754,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994091617,1.02036754,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994091813,1.02036754,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994092017,1.02036754,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994092217,1.02036754,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994092418,1.01991144,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994096219,1.01944857,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994100122,1.50824085,661.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994100425,1.13018589,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994100617,1.01900472,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994100823,1.01900472,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994101020,1.01900472,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994101324,1.01900472,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994101519,1.01900472,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994101723,1.01900472,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994101920,1.01900472,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994102120,1.01900472,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994102324,1.01900472,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994102624,1.01900472,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994102825,1.01900472,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994103142,1.01900472,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994103425,1.01900472,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994103625,1.01900472,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994103825,1.01900472,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994104120,1.01900472,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994104320,1.01900472,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994104523,1.01900472,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994104726,1.01900472,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994104924,1.01900472,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994105126,1.01900472,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994105323,1.01900472,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994107931,1.01822487,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994111837,1.01776738,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994112437,1.50824085,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994112633,1.12912398,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994112837,1.01773975,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994113038,1.01773975,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994113235,1.01773975,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994113435,1.01773975,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994113634,1.01773975,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994113836,1.01773975,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994114034,1.01773975,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994114238,1.01773975,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994114437,1.01773975,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994114638,1.01773975,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994114837,1.01773975,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994115040,1.01773975,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994115242,1.01773975,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994115439,1.01773975,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994115638,1.01773975,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994115844,1.01731154,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994116139,1.01731154,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994116342,1.01731154,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994119643,1.50824085,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994119947,1.12895706,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994120245,1.01719185,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994120445,1.01719185,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994120645,1.01719185,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994120844,1.01719185,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994121140,1.01719185,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994121342,1.01719185,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994121545,1.01719185,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994121746,1.01719185,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994121945,1.01719185,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994122146,1.01719185,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994122343,1.01726907,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994122541,1.01726907,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994122742,1.01726907,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994122945,1.01726907,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994123140,1.01726907,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994123344,1.01726907,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994123545,1.50824085,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994123546,1.01726907,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994123748,1.01726907,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994123946,1.01726907,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994124748,1.01745285,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994126253,1.01753924,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994130154,1.0182627,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994134958,1.50824085,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994135257,3.75295845,661.56,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994135553,0.26320467,662.48,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994135958,1.13014459,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994136158,1.01858736,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994136354,1.01858736,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994136559,1.01858736,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994136858,1.01858736,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994137061,1.01858736,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994137361,1.13014459,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994137362,1.01858736,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994137561,1.01858736,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994137756,1.01858736,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994137956,1.01858736,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994138161,1.01868808,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994138361,1.01868808,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994138661,1.01868808,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994138861,1.01868808,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994139156,1.01868808,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994139361,1.01868808,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994139563,1.01868808,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994139863,1.01868808,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994142261,1.01858506,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994150173,1.02092604,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994154077,1.02095368,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994157879,1.50685946,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994158072,1.13349568,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994158274,1.02099105,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994158476,1.02099105,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994158779,1.02099105,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994159079,1.02099105,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994159379,1.02099105,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994159578,1.02099105,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994159778,1.02099105,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994161880,1.02116081,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994165786,1.50685946,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994166083,1.13344873,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994166283,1.02116637,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994166578,1.02116637,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994166779,1.02116637,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994166982,1.02116637,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994167180,1.02116637,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994167479,1.13344873,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994167480,1.02116637,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994167686,1.02116637,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994167885,1.02116637,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994169781,1.02058857,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994172595,1.13279282,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994172890,1.02007952,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994173095,1.02007952,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994173293,1.02007952,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994173492,1.02007952,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994173692,1.02007952,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994173894,1.02003447,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994174090,1.02003447,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994174295,1.02003447,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994174497,1.02003447,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994174693,1.02003447,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994174895,1.02003447,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994175198,1.02003447,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994175396,1.02003447,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994175597,1.02003447,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994175798,1.02003447,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994176098,1.02003447,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994176399,1.02003447,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994176600,1.02003447,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994176902,1.02003447,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994177193,1.02003447,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994177398,1.02003447,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994177600,1.02003447,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994177900,1.01978537,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994178093,1.01978537,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994178297,1.13180246,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994178497,1.0196548,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994178696,1.0196548,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994178895,3.76714865,661.64,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994178896,1.0196548,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994179197,1.0196548,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994179395,1.0196548,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994179699,1.0196548,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994179900,1.0196548,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994180097,1.0196548,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994180297,1.0196548,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994180501,1.0196548,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994180701,1.0196548,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994180902,1.50685946,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994181102,1.13164977,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994181298,1.01957554,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994181501,1.01957554,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994181805,1.01957554,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994182004,1.01957554,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994182202,1.01957554,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994182400,1.01957554,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994182599,1.01957554,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994182798,1.01957554,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994182998,1.01957554,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994183304,1.01957554,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994183497,1.01957554,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994183801,1.01957554,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994184098,1.01957554,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994184305,1.50685946,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994184499,1.13144612,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994184701,1.01940996,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994184900,1.01940996,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994185099,1.13144612,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994185100,1.01940996,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994185299,1.01940996,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994185503,1.01940996,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994185807,1.01940996,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994186105,1.01940996,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994186302,1.01940996,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994186507,1.01940996,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994186706,1.01940996,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994187004,1.01940996,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994187206,1.01940996,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994187403,1.01940996,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994187601,1.01940996,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994187907,1.01940996,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994188107,1.01940996,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994188305,1.01923449,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994188508,1.01923449,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994188709,1.01923449,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994188910,1.13125757,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994189110,1.01917436,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994189311,1.01917436,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994189511,1.01917436,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994189711,1.01917436,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994189905,1.01917436,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994190109,1.01917436,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994190309,1.01917436,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994190613,1.01917436,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994190814,1.01917436,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994191007,1.01917436,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994191209,1.01917436,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994191408,1.01917436,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994191611,1.01917436,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994191811,1.01917436,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994192011,1.01917436,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994192215,1.01917436,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994192514,1.01905324,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994192715,1.01905324,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994192915,1.01905324,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994193215,1.01905324,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994193515,1.01905324,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994193814,1.01905324,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994194015,1.13111356,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994194215,1.01899405,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994194415,1.01899405,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994194616,1.01899405,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994194915,1.01899405,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994195115,1.01899405,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994195313,1.01899405,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994195515,1.01899405,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994195711,1.01899405,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994195911,1.01899405,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994196212,1.01899405,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994196415,1.01899405,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994196611,1.01899405,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994196811,1.01899405,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994197016,1.01899405,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994197213,1.01899405,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994197414,1.01899405,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994197616,1.01899405,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994197814,1.01899405,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994198013,1.01899405,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994198318,1.01899405,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994198518,1.01899405,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994198721,1.01899405,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994198914,1.01900383,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994199120,1.13111356,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994199319,3.76714865,661.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994199320,1.01900509,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994199521,1.01900509,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994199820,1.01900509,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994200115,1.50685946,661.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994200319,1.13121081,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994200512,1.01903203,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994200713,1.01903203,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994200917,1.01903203,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994201113,1.01903203,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994201312,1.01903203,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994201514,1.01903203,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994201719,1.01903203,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994201919,1.01903203,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994202116,1.01903203,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994202319,1.01903203,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994202519,1.01903203,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994202717,1.01903203,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994203018,1.01903203,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994203321,1.01903203,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994203519,1.01903203,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994203819,1.01903203,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994204023,1.01903203,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994204222,1.01903203,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994204422,1.01903203,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994204623,1.01903203,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994204820,1.01903203,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994205021,1.13121081,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994205227,1.01925538,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994205425,1.01925538,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994205626,1.01925538,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994205822,1.01925538,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994206019,1.01925538,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994206219,1.01925538,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994206423,1.01925538,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994206622,1.01925538,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994206926,1.01925538,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994207226,1.01925538,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994207425,1.01925538,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994207621,1.01925538,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994207820,1.01925538,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994208024,1.01925538,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994208224,1.01934521,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994208422,1.01934521,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994208625,1.01934521,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994208920,1.01934521,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994209122,1.01934521,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994209321,1.01934521,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994209522,1.13141768,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994209724,1.01944156,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994209925,1.01944156,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994210124,1.01944156,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994210322,1.13141768,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994210323,1.01944156,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994210525,1.01944156,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994210725,1.01944156,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994210923,1.13141768,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994210924,1.01944156,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994211230,1.01944156,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994211424,1.01944156,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994211630,1.01944156,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994211832,1.01944156,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994212027,1.01944156,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994212331,1.01951476,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994212630,1.01951476,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994212827,1.01951476,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994213027,1.01951476,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994213225,1.01951476,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994213426,1.01951476,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994213628,1.01951476,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994213930,1.01951476,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994214231,1.01951476,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994214728,2.26028919,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994214933,1.1317293,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994215134,2.1513009,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994215433,1.0195716,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994215734,1.0195716,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994215934,1.0195716,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994216128,1.5089724,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994216330,1.13179791,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994216531,1.01963336,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994216733,1.01963336,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994216932,1.01963336,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994217134,1.01963336,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994217328,1.01963336,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994217533,1.01963336,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994217731,1.01963336,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994217933,1.01963336,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994218134,1.01963336,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994218336,1.01963336,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994218533,1.01963336,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994218839,1.01963336,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994219138,1.01963336,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994219339,1.01963336,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994219539,1.01963336,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994219737,1.01963336,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994219934,1.01963336,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994220141,1.5089724,661.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994220440,1.13196838,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994220638,1.01978695,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994220839,1.01978695,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994221037,1.01978695,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994221237,1.01978695,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994221438,1.01978695,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994221641,1.01978695,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994221839,1.01978695,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994222039,1.01978695,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994222239,2.26028919,661.42,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994222240,1.01978695,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994222435,1.01978695,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994222738,1.01978695,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994222939,1.01978695,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994223238,1.5089724,661.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994223239,1.01978695,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994223440,1.01978695,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994223638,1.01978695,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994223844,1.01978695,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994224045,1.01978695,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994224240,1.5089724,661.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994224540,1.13250995,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994224738,1.02016501,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994224938,1.02016501,661.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994225136,1.02016501,661.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994225337,1.02016501,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994225537,1.02016501,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994225841,1.02016501,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994226140,1.13250995,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994226141,1.02016501,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994226335,1.02016501,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994226541,1.02016501,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994226742,1.02016501,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994226938,1.02016501,660.92,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994227138,1.02016501,660.91,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994227337,1.02016501,660.9,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994227538,1.02016501,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994227736,1.02016501,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994227941,1.02016501,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994228142,1.02016501,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994228341,1.02057693,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994228543,1.02057693,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994228838,1.02057693,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994229043,1.02057693,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994229245,1.02057693,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994229437,1.02057693,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994229642,1.02057693,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994229842,1.02057693,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994230142,1.02057693,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994230343,1.02057693,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994230643,1.02057693,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994230839,1.02057693,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994231140,1.02057693,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994231345,1.02057693,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994231546,1.02057693,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994231747,1.02057693,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994232351,1.02063459,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994233049,1.02063511,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994236247,1.5089724,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994236452,1.1329982,660.89,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994236649,1.02071792,660.88,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994236848,1.02071792,660.87,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994237053,1.02071792,660.86,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994237253,1.02071792,660.85,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994237454,1.02071792,660.84,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994237654,1.02071792,660.83,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994237850,1.02071792,660.82,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994238050,1.02071792,660.81,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994238253,1.02071792,660.8,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994238456,1.02071792,660.79,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994238654,1.02071792,660.78,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994238855,1.02071792,660.77,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994239055,1.02071792,660.76,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994239255,1.02071792,660.75,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994239554,1.02071792,660.74,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994239856,1.02071792,660.73,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994240155,1.02071792,660.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994240455,1.02129091,660.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994240656,1.02129091,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994242853,1.0224889,660.7,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994246665,1.13268626,661.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994246867,1.02286403,661.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994247060,1.02286403,661.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994247261,1.02286403,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994247466,1.02286403,661.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994247664,1.02286403,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994247861,1.02286403,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994248062,1.02286403,661.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994248263,1.02286403,661.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994248466,1.02286403,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994248761,1.02286403,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994248967,1.02286403,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994249166,1.02286403,660.96,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994249368,1.02286403,660.95,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994249670,1.02286403,660.94,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994249869,1.02286403,660.93,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994250066,1.13268626,661.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994250267,1.00121471,661.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994250469,1.00121471,661.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994250668,1.00121471,661.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994250863,1.00121471,661.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994251067,1.00121471,661.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994251267,1.00121471,661.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994251469,1.00121471,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994251666,1.13268626,661.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994251667,1.00121471,661.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994251867,1.00121471,661.14,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994252069,1.00121471,661.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994252369,1.00121471,661.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994252570,1.00121471,661.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994252770,1.00121471,661.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994253071,1.00121471,661.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994253271,1.00121471,661.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994253468,1.00121471,661.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994253662,1.00121471,661.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994253864,1.00121471,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994254071,1.00121471,661.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994254264,1.00121471,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994254472,1.00027324,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994254672,1.00027324,661.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994254868,1.00027324,661.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994255073,1.00027324,660.99,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994255269,1.00027324,660.98,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994255472,1.00027324,660.97,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994255667,1.13009135,661.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994255869,1.00104177,661.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994256070,1.00104177,661.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994256273,1.00104177,661.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994256473,1.00104177,661.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994256675,1.00104177,661.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994256875,1.00104177,661.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994257075,1.00104177,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994257269,1.00104177,661.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994257472,1.00104177,661.14,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994257675,1.00104177,661.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994257873,1.00104177,661.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994258070,1.00104177,661.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994258277,1.00067714,661.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994258476,1.00067714,661.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994258676,1.00067714,661.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994258870,1.00067714,661.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994259070,1.00067714,661.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994259275,1.00067714,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994259572,1.00067714,661.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994259775,1.00067714,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994260071,1.00067714,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994260277,1.00067714,661.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994260478,1.1294248,661.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994260479,1.00067714,661.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994260674,1.1294248,661.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994260876,1.0008416,661.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994261077,1.0008416,661.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994261273,1.0008416,661.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994261478,1.0008416,661.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994261675,1.0008416,661.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994261882,1.0008416,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994262079,1.0008416,661.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994262283,1.00077553,661.14,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994262581,1.00077553,661.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994262782,1.00077553,661.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994262982,1.00077553,661.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994263183,1.00077553,661.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994263482,1.00077553,661.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994263681,1.00077553,661.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994263882,1.00077553,661.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994264082,1.00077553,661.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994264282,1.00077553,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994264483,1.00077553,661.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994264684,1.00077553,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994264879,1.00077553,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994265083,1.00077553,661.01,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994265283,1.00077553,661.0,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994265482,1.12898527,661.29,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994265781,1.00049601,661.28,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994265983,1.00049601,661.27,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994266192,1.00049601,661.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994266482,1.00049859,661.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994266683,1.00049859,661.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994266888,1.00049859,661.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994267090,1.00049859,661.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994267388,1.00049859,661.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994267692,1.00049859,661.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994267888,1.00049859,661.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994268089,1.00049859,661.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994268286,1.00049859,661.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994268487,1.00049859,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994268686,1.00049859,661.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994268888,1.00049859,661.14,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994269089,1.00049859,661.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994269290,1.00049859,661.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994269590,1.00049859,661.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994269783,1.5089724,661.44,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994269784,1.00049859,661.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994269992,1.00049859,661.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994270191,1.00049859,661.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994270396,1.00049945,661.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994270700,1.00049945,661.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994270897,1.00049945,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994271094,1.00049945,661.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994271291,1.00049945,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994271492,1.00049945,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994271692,1.12857192,661.23,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994271894,1.00047025,661.22,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994272090,1.00047025,661.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994272293,1.00047025,661.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994272494,1.00047025,661.19,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994272700,1.00047025,661.18,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994272899,1.00047025,661.17,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994273095,1.00047025,661.16,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994273294,1.00047025,661.15,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994273497,1.00047025,661.14,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994273693,1.00047025,661.13,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994273899,1.00047025,661.12,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994274100,1.00047025,661.11,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994274299,1.00048299,661.1,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994274596,1.00048299,661.09,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994274793,1.00048299,661.08,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994274996,1.00048299,661.07,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994275197,1.00048299,661.06,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994275498,1.00048299,661.05,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994275692,1.00048299,661.04,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994275899,1.00048299,661.03,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994276097,1.00048299,661.02,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994276295,1.12853296,661.21,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994276599,1.00216519,661.2,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1748994276900,1.00216519,661.19,660.69,0.78462303]
["bitfinex-derivatives","BNBF0:USTF0",1748994277095,1.00216519,661.18,660.69,0.78462303]
["bitfinex-derivatives","BNBF0:USTF0",1748994277301,1.00216519,661.17,660.69,0.78462303]
["bitfinex-derivatives","BNBF0:USTF0",1748994277502,1.00216519,661.16,660.7,0.48190921]
["bitfinex-derivatives","BNBF0:USTF0",1748994277702,1.00216519,661.15,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748994277901,1.00216519,661.14,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1748994278105,1.5089724,661.32,660.71,0.78461387]
["bitfinex-derivatives","BNBF0:USTF0",1748994278303,1.12860656,661.21,660.71,0.78461387]
["bitfinex-derivatives","BNBF0:USTF0",1748994278496,1.00397924,661.2,660.72,0.48190921]
["bitfinex-derivatives","BNBF0:USTF0",1748994278698,1.00397924,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994278899,1.00397924,661.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994279204,1.00397924,661.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994279405,1.00397924,661.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994279600,1.12860656,661.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994279601,1.00397924,661.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994279805,1.00397924,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994280007,1.00397924,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994280201,1.00397924,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994280399,1.00397924,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994280606,1.00397924,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994280810,1.00397924,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994281008,1.00397924,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994281205,1.00397924,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994281409,1.00397924,661.06,660.8,0.48190921]
["bitfinex-derivatives","BNBF0:USTF0",1748994281610,1.00397924,661.05,660.8,0.48190921]
["bitfinex-derivatives","BNBF0:USTF0",1748994281809,1.00397924,661.04,660.79,0.48190921]
["bitfinex-derivatives","BNBF0:USTF0",1748994282009,1.00397924,661.03,660.79,0.48190921]
["bitfinex-derivatives","BNBF0:USTF0",1748994282209,1.00441304,661.02,660.79,0.48190921]
["bitfinex-derivatives","BNBF0:USTF0",1748994282510,1.00441304,661.01,660.79,0.48190921]
["bitfinex-derivatives","BNBF0:USTF0",1748994282709,1.00441304,661.0,660.79,0.48190921]
["bitfinex-derivatives","BNBF0:USTF0",1748994282910,1.00441304,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994282911,1.00441304,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994283112,1.12879054,661.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994283310,1.00445143,661.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994283512,1.00445143,661.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994283810,1.00445143,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994284109,1.12879054,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994284306,2.13324197,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994284505,2.13324197,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994284810,3.76714865,662.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994284811,1.12879054,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994285107,1.00445143,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994285313,1.00445143,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994285506,1.00445143,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994285707,1.00445143,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994285906,1.00445143,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994286110,1.00391306,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994286309,1.00391306,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994286511,1.00391306,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994286707,1.00391306,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994286909,1.12867388,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994286910,1.00391306,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994287110,1.00391306,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994287311,1.00391306,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994287511,1.00391306,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994287710,1.00391306,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994287907,1.00391306,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994288107,1.00391306,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994288314,1.00391306,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994288615,1.00391306,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994288815,1.00391306,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994289013,1.00391306,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994289213,1.00391306,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994289415,1.00391306,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994289611,1.00391306,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994289815,1.00391306,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994290015,1.00359964,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994290216,1.1287287,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994290417,1.00359121,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994290617,1.00359121,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994290811,1.00359121,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994291016,1.00359121,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994291317,1.00359121,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994291513,1.00359121,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994291815,1.00359121,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994292012,1.00359121,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994292212,1.1287287,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994292213,1.00359121,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994292517,1.00359121,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994292712,1.00359121,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994292912,1.00359121,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994293114,1.00309164,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994293315,1.00309164,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994293517,1.00309164,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994293817,1.00309164,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994294029,1.00309164,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994294218,1.00283316,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994294415,1.00283316,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994294619,1.00283316,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994294819,1.00283316,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994295017,1.00283316,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994295213,1.00283316,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994295515,1.00283316,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994295721,1.00283316,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994295914,1.12788645,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994295915,1.00283316,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994296117,1.00283316,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994296317,1.00283316,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994296519,1.00283316,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994296719,1.00283316,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994298221,1.00203752,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994301023,1.5089724,661.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994301325,1.12664133,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994301518,1.00165405,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994301720,1.00165405,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994301921,1.00165405,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994302123,1.12664133,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994302124,1.12664133,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994302427,2.12829538,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994302725,1.00165405,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994303021,1.00165405,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994303219,1.00165405,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994303524,1.00165405,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994303725,1.00165405,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994303924,1.00165405,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994304125,1.00165405,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994304323,1.00165405,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994304526,1.5089724,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994304719,3.76714865,661.72,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994304720,1.1259706,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994304920,2.12701027,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994305119,2.12701027,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994305326,1.00103967,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994305526,1.00103967,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994305728,1.00103967,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994305921,1.00103967,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994306123,1.00103967,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994306318,1.00103967,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994306519,1.00103967,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994306825,1.00103967,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994307024,1.00103967,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994307224,1.00103967,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994307424,1.00103967,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994307621,1.00103967,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994307825,1.00103967,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994308121,1.00103967,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994308325,1.00103967,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994308525,1.5089724,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994308725,1.12544338,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994309021,1.00053484,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994309225,1.00053484,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994309425,1.00053484,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994309627,1.00053484,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994309826,1.00053484,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994310126,1.00053484,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994310319,1.00053484,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994310525,1.00053484,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994310821,1.00053484,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994311024,1.00053484,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994311221,1.00053484,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994311424,1.00053484,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994311624,1.00053484,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994311822,1.00053484,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994312024,1.00053484,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994312224,1.00053484,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994312527,1.12544338,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994312528,1.00053484,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994312729,1.00053484,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994312929,1.12544338,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994313126,1.00028297,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994313329,1.00028297,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994313527,1.12544338,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994313528,1.00028297,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994313725,1.00028297,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994313929,1.00028297,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994314125,1.00028297,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994314430,1.00028297,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994314631,1.00028297,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994314823,1.00028297,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994315026,1.00028297,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994315230,1.00028297,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994315422,1.00028297,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994315627,1.00028297,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994315828,1.00028297,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994316027,1.00028297,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994316231,1.00028297,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994316533,1.00103801,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994316733,1.00103801,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994316934,1.00103801,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994317131,3.76714865,661.58,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994317132,1.00106646,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994318035,1.12501662,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994318238,1.00105,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994318438,1.00105,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994318632,1.00105,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994318835,1.00105,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994319039,1.00105,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994319234,1.00105,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994319432,1.12501662,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994319433,1.00105,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994319636,1.00105,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994319837,1.00105,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994320033,1.00105,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994320238,1.00105,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994320434,1.00105,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994320634,1.00105,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994320833,1.00105,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994321037,1.00105,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994321237,1.00105,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994321435,1.00105,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994321639,1.00105,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994321839,1.00105,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994322034,1.00105,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994322238,1.00105,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994322435,1.00105,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994322639,1.00105,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994322843,1.00105,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994323144,1.00105,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994323336,1.00105,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994323533,1.00105,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994323738,1.00105,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994323941,1.12501662,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994324140,1.00143187,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994324333,1.00143187,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994324539,1.00143187,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994324735,1.00143187,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994324936,1.00143187,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994325136,2.26028919,661.37,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994325338,3.76714865,662.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994326041,1.50059752,661.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994326342,1.12544814,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994326544,2.12707002,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994326737,1.00162188,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994326940,1.00162188,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994327242,1.12544814,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994327542,1.00162188,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994327741,1.00162188,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994327943,1.00162188,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994328138,1.00162188,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994328443,1.00162188,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994328643,1.50059752,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994328846,1.12588059,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994329045,3.7514938,661.68,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994329046,1.12588059,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994329245,1.00386235,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994329547,1.00386235,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994329745,1.12588059,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994329746,1.00386235,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994330046,1.00386235,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994330245,1.00386235,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994330542,1.00386235,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994330746,1.00386235,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994330945,1.00386235,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994331146,1.12588059,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994331147,1.00386235,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994331442,1.00386235,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994331646,1.00386235,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994331847,1.00386235,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994332047,1.00386235,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994332249,1.00386235,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994332449,1.00386235,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994332651,1.00447274,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994332844,1.00447274,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994333145,1.00447274,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994333348,1.00447274,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994333547,1.00447274,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994333748,1.12652466,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994333944,1.00474272,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994334143,1.00474272,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994334349,1.00474272,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994334548,1.00474272,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994334751,1.00474272,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994334950,1.00474272,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994335251,1.00474272,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994335446,1.00474272,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994335647,1.00474272,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994335850,1.00474272,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994336050,1.00474272,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994336251,1.00474272,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994336548,1.0056991,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994336752,1.0056991,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994336951,1.0056991,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994337147,1.0056991,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994337353,1.12783922,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994337354,1.0056991,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994337648,1.0056991,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994337954,1.0056991,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994338154,1.0056991,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994340557,1.00699563,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994344560,1.0085337,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994353268,1.01015744,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994360272,1.50059752,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994360473,1.13323504,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994360674,1.01012926,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994360874,1.01012926,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994361173,1.01012926,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994362976,1.01102167,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994366776,1.01058126,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994370783,1.01068137,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994374686,1.01086092,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994378590,1.01060416,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994382393,1.50059752,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994382594,1.13292544,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994382891,1.01047023,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994383093,1.01047023,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994383394,1.01047023,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994383593,1.01047023,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994383789,1.01047023,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994383990,1.01047023,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994384189,1.01047023,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994384489,1.01047023,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994384690,1.01047023,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994384894,1.01047023,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994385089,1.01047023,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994385289,1.01047023,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994385489,1.01047023,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994385690,1.01047023,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994386496,1.01034904,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994390401,1.01009436,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994394507,1.00986258,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994398108,1.50059752,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994398307,1.13271417,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994398508,1.00979173,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994398708,1.00979173,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994399003,1.00979173,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994399207,1.00979173,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994402209,1.00969955,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994406214,1.00960633,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994410111,1.50059752,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994410317,1.13263559,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994410518,1.00955825,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994410713,1.00955825,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994413416,1.50059752,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994413615,2.25089628,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994413915,3.7514938,661.4,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994414220,1.13262066,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994414420,1.00956309,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994414715,1.00956309,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994415020,1.00955244,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994418915,1.00904223,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994421519,1.51015694,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994421723,1.13216929,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994421918,1.00937811,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994422121,1.00937811,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994425223,1.13230981,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994425523,1.00917776,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994425724,1.00917776,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994425924,1.00917776,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994429129,1.51015694,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994429427,1.13232949,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994429629,1.00914098,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994429829,1.00914098,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994430029,1.00914098,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994433127,1.51015694,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994433328,1.13178914,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994433626,1.00934197,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994433830,1.00934197,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994434029,1.00934197,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994434224,1.00934197,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994434430,1.00934197,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994434627,2.26523541,661.5,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994434628,1.00934197,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994434833,1.00934197,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994435033,1.00934197,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994435232,1.00934197,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994435433,1.00934197,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994435634,1.00934197,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994435834,1.00934197,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994436035,1.00934197,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994436231,1.00934197,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994436535,1.00934197,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994436727,1.00934197,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994436933,1.51015694,661.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994437136,1.13106562,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994437335,1.13106562,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994437636,1.00876581,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994437834,1.00876581,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994438029,1.00876581,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994438230,1.00876581,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994438436,1.00876581,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994438636,1.00876581,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994438831,1.00876581,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994439030,1.00876581,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994439233,1.00876581,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994439433,1.00876581,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994439631,1.00876581,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994439829,1.00876581,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994440033,1.00876581,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994440330,1.00876581,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994440530,1.00836156,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994440833,1.00833987,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994441032,1.00833987,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994441232,1.00833987,660.84,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994441436,1.00833987,660.83,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994441631,1.00833987,660.82,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994441832,1.13091548,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994441833,1.00833987,660.81,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994442038,1.00833987,660.8,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994442237,1.00833987,660.79,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994442437,1.00833987,660.78,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994442638,1.00833987,660.77,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994442831,1.00833987,660.76,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994443031,1.00833987,660.75,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994443233,1.00833987,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994448637,1.00834465,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994452531,1.0085117,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994458643,1.00880437,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994460643,1.00884057,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994464642,1.00875018,660.74,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994465047,1.13141274,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994465247,2.1402211,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994465448,1.00880836,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994465647,1.00880836,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994465846,1.00880836,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994466044,3.7514938,662.31,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994466045,1.00880836,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994466346,1.00880836,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994466549,1.00880836,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994466744,1.00880836,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994466952,1.00880836,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994467250,1.00880836,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994467452,1.00880836,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994467653,1.00880836,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994467848,1.00880836,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994468055,1.00880836,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994468254,1.00880836,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994468448,1.00880836,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994468652,1.00834174,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994468853,1.00834174,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994469056,1.00834174,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994469358,1.00834174,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994469555,1.00834174,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994469750,1.00834174,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994469949,1.50858977,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994469950,1.00834174,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994470256,1.00834174,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994470451,1.00834174,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994470651,1.00834174,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994470855,1.00834174,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994471054,1.00834174,660.86,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994471251,1.00834174,660.85,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994471555,1.1309404,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994471756,1.0079793,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994471957,2.1389197,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994472158,1.0079793,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994472357,1.0079793,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994472653,1.00799588,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994472860,1.00799588,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994473060,1.00799588,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994473359,1.00799588,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994473556,1.00799588,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994473760,1.00799588,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994473955,1.00799588,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994474155,1.00799588,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994474356,1.00799588,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994474557,1.00789077,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994474761,1.00789077,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994474960,1.00789077,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994475159,1.00789077,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994475361,1.00789077,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994475562,1.00789077,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994475863,1.00789077,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994476063,1.00789077,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994476264,1.00789077,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994476466,1.00789077,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994476667,1.00773341,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994476967,1.00773341,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994477267,1.00773341,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994477567,1.00773341,660.87,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994477866,1.13015599,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994478066,1.00754339,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994478267,1.00754339,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994478463,1.00754339,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994478663,1.00754339,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994478862,1.00754339,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994479067,1.00754339,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994479267,1.00754339,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994479568,1.00754339,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994479769,1.00754339,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994479968,1.00754339,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994480169,1.00754339,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994480369,1.00754339,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994480664,1.13015599,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994480665,1.00772278,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994480869,1.00772278,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994481073,1.00772278,660.96,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994481270,1.00772278,660.95,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994481465,1.00772278,660.94,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994481666,1.00772278,660.93,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994481868,1.00772278,660.92,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994482064,1.12990064,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994482065,1.00772278,660.91,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994482265,1.00772278,660.9,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994482468,1.00772278,660.89,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994482668,1.00772278,660.88,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994482869,1.12990064,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994483065,1.50858977,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994483270,1.12987553,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994483471,1.00769758,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994483674,1.00769758,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994483969,1.00769758,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994484170,1.00769758,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994484472,1.00769758,661.03,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994484669,1.00769758,661.02,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994484972,1.00769758,661.01,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994485173,1.00769758,661.0,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994485368,1.00769758,660.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994485574,1.00769758,660.98,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994485770,1.00769758,660.97,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994485969,3.7514938,661.99,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994485970,1.12987553,661.28,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994486172,1.00755546,661.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994486371,1.00755546,661.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994486570,1.12987553,661.32,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994486571,1.00755546,661.25,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994486770,1.00755546,661.24,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994486969,3.7514938,662.33,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994486970,1.00729904,661.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994487171,3.7514938,662.33,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994487172,1.00729904,661.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994487371,1.00729904,661.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994487678,1.00729904,661.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994487875,1.00729904,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994488075,1.00729904,661.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994488377,1.00729904,661.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994488577,1.00729904,661.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994488773,1.00729904,661.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994488976,1.00729904,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994489171,1.00729904,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994489372,1.00729904,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994489577,1.00729904,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994489778,1.00729904,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994489977,1.00729904,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994490176,1.00729904,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994490375,1.00729904,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994490574,1.00729904,661.06,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994490774,1.00734051,661.05,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994490979,1.00734051,661.04,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994491180,1.12884686,661.33,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994491380,1.00718923,661.32,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994491584,1.00718923,661.31,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994491878,1.00718923,661.3,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994492079,1.00718923,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994492280,1.00718923,661.28,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994492477,1.00718923,661.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994492682,1.00718923,661.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994492880,1.00718923,661.25,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994493087,1.00718923,661.24,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994493286,1.00718923,661.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994493479,1.00718923,661.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994493677,1.00718923,661.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994493978,1.00718923,661.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994494183,1.00718923,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994494482,1.00718923,661.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994494682,1.00718923,661.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994494882,1.00718923,661.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994495083,1.00718923,661.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994495278,1.00718923,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994495483,1.00718923,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994495685,1.00718923,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994495882,1.00718923,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994496079,1.00718923,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994496279,1.00718923,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994496479,1.00718923,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994496682,1.00718923,661.07,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994496883,1.12884686,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994497084,1.00593843,661.28,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994497388,1.00593843,661.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994497684,1.00593843,661.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994497885,1.00593843,661.25,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994498085,1.00593843,661.24,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994498387,1.00593843,661.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994498586,1.50858977,661.46,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994498787,1.12778968,661.32,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994498987,1.00585581,661.31,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994499189,1.00585581,661.3,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994499388,1.00585581,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994499589,1.00585581,661.28,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994499787,1.00585581,661.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994499989,1.00585581,661.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994500190,1.00585581,661.25,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994500396,1.12778968,661.33,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994500397,1.00585581,661.24,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994500593,1.00585581,661.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994500890,1.00585581,661.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994501090,1.00585581,661.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994501287,1.00585581,661.2,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994501489,1.00585581,661.19,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994501689,1.00585581,661.18,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994501890,1.00585581,661.17,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994502190,1.12778968,661.33,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994502191,1.00585581,661.16,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994502388,1.00585581,661.15,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994502594,1.0057426,661.14,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994502894,1.0057426,661.13,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994503087,1.0057426,661.12,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994503288,1.0057426,661.11,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994503592,1.0057426,661.1,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994503893,1.12766248,661.32,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994503894,1.0057426,661.09,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994504087,1.0057426,661.08,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994504289,1.12766248,661.32,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994504492,1.00591002,661.31,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994504694,1.00591002,661.3,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994504894,1.00591002,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994505093,1.00591002,661.28,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994505389,1.00591002,661.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994505593,1.00591002,661.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994505790,1.00591002,661.25,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994505989,1.00591002,661.24,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994506290,1.00591002,661.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994506496,1.50858977,661.44,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994506698,1.12773747,661.31,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994506897,1.00600798,661.3,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994507093,2.13374545,661.29,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994507293,1.00600798,661.28,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994507495,1.00600798,661.27,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994507692,1.50858977,661.4,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994507693,1.00600798,661.26,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994507894,1.00600798,661.25,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994508192,1.00600798,661.24,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994508395,1.00600798,661.23,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994508595,1.00600798,661.22,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994508894,1.00600798,661.21,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1748994509095,1.00600798,661.2,660.73,0.7845961]
["bitfinex-derivatives","BNBF0:USTF0",1748994509296,1.12773747,661.27,660.73,0.7845961]
["bitfinex-derivatives","BNBF0:USTF0",1748994509297,1.00600798,661.19,660.73,0.7845961]
["bitfinex-derivatives","BNBF0:USTF0",1748994509494,1.00600798,661.18,660.73,0.7845961]
["bitfinex-derivatives","BNBF0:USTF0",1748994509697,1.00600798,661.17,660.74,0.4819006]
["bitfinex-derivatives","BNBF0:USTF0",1748994509898,1.00600798,661.16,660.74,0.4819006]
["bitfinex-derivatives","BNBF0:USTF0",1748994510098,1.00600798,661.15,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748994510300,1.00600798,661.14,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1748994510494,1.00616653,661.13,660.75,0.78458694]
["bitfinex-derivatives","BNBF0:USTF0",1748994510700,1.00616653,661.12,660.75,0.78458694]
["bitfinex-derivatives","BNBF0:USTF0",1748994510900,1.00616653,661.11,660.75,0.78458694]
["bitfinex-derivatives","BNBF0:USTF0",1748994511100,1.00616653,661.1,660.75,0.78458694]
["bitfinex-derivatives","BNBF0:USTF0",1748994511302,1.00616653,661.09,660.75,0.78458694]
["bitfinex-derivatives","BNBF0:USTF0",1748994511499,1.00616653,661.08,660.75,0.78458694]
["bitfinex-derivatives","BNBF0:USTF0",1748994511697,1.12788374,661.27,660.75,0.78458694]
["bitfinex-derivatives","BNBF0:USTF0",1748994511906,1.00626036,661.26,660.75,0.78458694]
["bitfinex-derivatives","BNBF0:USTF0",1748994512103,1.00626036,661.25,660.75,0.78458694]
["bitfinex-derivatives","BNBF0:USTF0",1748994512302,1.00626036,661.24,660.76,0.4819006]
["bitfinex-derivatives","BNBF0:USTF0",1748994512503,1.00626036,661.23,660.77,0.78457777]
["bitfinex-derivatives","BNBF0:USTF0",1748994512697,1.00626036,661.22,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748994512903,1.00626036,661.21,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748994513205,1.00626036,661.2,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748994513405,1.00626036,661.19,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1748994513600,1.12788374,661.27,660.78,0.78457319]
["bitfinex-derivatives","BNBF0:USTF0",1748994513601,1.00626036,661.18,660.78,0.78457319]
["bitfinex-derivatives","BNBF0:USTF0",1748994513805,1.00626036,661.17,660.78,0.78457319]
["bitfinex-derivatives","BNBF0:USTF0",1748994514006,1.00626036,661.16,660.78,0.78457319]
["bitfinex-derivatives","BNBF0:USTF0",1748994514208,1.00626036,661.15,660.78,0.78457319]
["bitfinex-derivatives","BNBF0:USTF0",1748994514409,1.00626036,661.14,660.78,0.78457319]
["bitfinex-derivatives","BNBF0:USTF0",1748994514609,1.00626036,661.13,660.79,0.4819006]
["bitfinex-derivatives","BNBF0:USTF0",1748994514801,1.00626036,661.12,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994515011,1.00626036,661.11,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994515205,1.00626036,661.1,660.8,0.78456403]
["bitfinex-derivatives","BNBF0:USTF0",1748994515406,1.00626036,661.09,660.8,0.78456403]
["bitfinex-derivatives","BNBF0:USTF0",1748994515607,1.00626036,661.08,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994515807,1.00626036,661.07,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994516008,1.12788374,661.26,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994516206,1.00658629,661.25,660.8,0.78456403]
["bitfinex-derivatives","BNBF0:USTF0",1748994516409,1.00658629,661.24,660.8,0.78456403]
["bitfinex-derivatives","BNBF0:USTF0",1748994516713,1.00658629,661.23,660.81,0.4819006]
["bitfinex-derivatives","BNBF0:USTF0",1748994517011,1.00658629,661.22,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994517212,1.00658629,661.21,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994517411,1.00658629,661.2,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994517607,1.00658629,661.19,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994517814,1.00658629,661.18,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994518012,1.00658629,661.17,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994518210,1.00658629,661.16,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994518412,1.00658629,661.15,660.83,0.4819006]
["bitfinex-derivatives","BNBF0:USTF0",1748994518611,1.00658629,661.14,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748994518914,1.00658629,661.13,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748994519114,1.12788374,661.25,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748994519115,1.00658629,661.12,660.84,0.30264511]
["bitfinex-derivatives","BNBF0:USTF0",1748994519312,1.00658629,661.11,660.86,0.4819006]
["bitfinex-derivatives","BNBF0:USTF0",1748994519513,1.00658629,661.1,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748994519709,1.00658629,661.09,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748994519909,1.00658629,661.08,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748994520109,1.00658629,661.07,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1748994520414,1.00658629,661.06,660.89,0.4819006]
["bitfinex-derivatives","BNBF0:USTF0",1748994520614,1.00658629,661.05,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748994520810,1.12788374,661.24,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748994521013,1.00700689,661.23,660.9,0.78451824]
["bitfinex-derivatives","BNBF0:USTF0",1748994521214,1.00700689,661.22,660.9,0.78451824]
["bitfinex-derivatives","BNBF0:USTF0",1748994521411,1.00700689,661.21,660.9,0.78451824]
["bitfinex-derivatives","BNBF0:USTF0",1748994521612,1.00700689,661.2,660.9,0.78451824]
["bitfinex-derivatives","BNBF0:USTF0",1748994521814,1.00700689,661.19,660.9,0.78451824]
["bitfinex-derivatives","BNBF0:USTF0",1748994522011,1.00700689,661.18,660.9,0.78451824]
["bitfinex-derivatives","BNBF0:USTF0",1748994522313,1.00700689,661.17,660.9,0.78451824]
["bitfinex-derivatives","BNBF0:USTF0",1748994522509,1.00700689,661.16,660.91,0.4819006]
["bitfinex-derivatives","BNBF0:USTF0",1748994522717,1.00700689,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994522912,1.00700689,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994523113,1.00700689,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994523317,1.12788374,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994523318,1.00700689,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994523520,1.00700689,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994523716,1.00700689,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994523916,1.00700689,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994524219,1.00700689,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994524517,1.50858977,661.33,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994524518,1.00700689,661.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994524817,1.00700689,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994525018,1.00700689,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994525214,1.00700689,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994525414,1.00700689,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994525614,1.00700689,661.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994525813,1.50858977,661.32,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994525814,1.12788374,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994526016,3.7514938,661.86,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994526017,1.00766154,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994526215,1.00766697,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994526415,1.00766697,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994526620,1.00766697,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994526817,1.00766697,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994527021,1.00766697,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994527217,1.00766697,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994527417,1.00766697,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994527622,1.00766697,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994527822,1.00766697,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994528017,1.00766697,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994528218,1.00766697,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994528421,1.00766697,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994528626,1.00766697,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994528825,1.00766697,661.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994529026,1.00766697,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994529225,1.00766697,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994529426,1.00766697,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994529624,1.00766697,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994529825,1.00766697,661.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994530028,1.00766697,661.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994530326,1.00815475,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994530521,1.13026603,661.25,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994530724,2.13849091,661.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994530926,1.00822488,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994531127,1.00822488,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994531323,1.00822488,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994531525,1.00822488,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994531725,1.00822488,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994531921,1.00822488,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994532128,1.00822488,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994532427,1.00822488,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994532626,1.00822488,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994532923,1.00822488,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994533129,1.00822488,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994533321,1.00822488,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994533522,1.00822488,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994533726,1.00822488,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994534028,1.00822488,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994534222,1.00860003,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994534424,1.00860003,661.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994534625,1.50858977,661.37,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994534823,1.1308193,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994535025,1.00872073,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994535223,1.00872073,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994535422,1.1308193,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994535423,1.00872073,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994535624,1.00872073,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994535827,1.00872073,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994536030,1.00872073,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994536225,1.00872073,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994536426,1.00872073,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994536628,1.00872073,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994536829,1.00872073,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994537125,1.00872073,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994537326,1.00872073,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994537525,1.00872073,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994537730,1.00872073,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994537930,1.00872073,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994538133,1.50858977,661.32,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994538328,1.13127708,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994538526,1.00912907,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994538827,1.00912907,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994539026,1.00912907,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994539327,1.00912907,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994539537,1.00912907,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994539735,1.00912907,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994539931,1.00912907,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994540130,1.00912907,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994540329,1.00912907,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994540532,1.00912907,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994540732,3.7514938,661.83,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994540733,1.00912907,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994541032,1.50858977,661.28,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994541233,1.13168459,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994541433,1.00996333,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994541633,1.00996333,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994541833,1.00996333,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994542028,1.00996333,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994542328,1.00996333,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994542533,1.00996333,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994542734,1.00996333,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994542935,1.00996333,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994543138,1.00996333,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994543430,1.00996333,661.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994543636,1.00996333,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994543835,1.00996333,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994544034,1.00996333,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994544234,1.00996333,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994544530,1.50858977,661.31,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994544731,3.7514938,661.89,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994544732,1.13260901,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994544928,1.0109022,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994545231,1.0109022,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994545431,1.0109022,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994545633,1.0109022,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994545935,1.0109022,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994546136,1.0109022,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994546333,1.0109022,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994546529,1.0109022,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994546731,1.0109022,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994546929,1.0109022,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994547134,1.0109022,661.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994547430,1.0109022,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994547635,1.13260901,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994547636,1.0109022,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994547935,1.0109022,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994548135,1.0109022,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994548335,1.13260901,661.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994548537,1.01038615,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994548831,1.01038615,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994549031,1.01038615,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994549234,1.01038615,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994549430,1.01038615,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994549635,1.01038615,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994549932,1.01038615,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994550136,1.01038615,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994550337,1.01038615,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994550539,1.01038615,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994550838,1.01038615,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994551038,1.01038615,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994551334,1.01038615,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994551538,1.01038615,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994551739,1.01038615,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994552037,3.7514938,661.91,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994552435,0.26305644,662.91,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994554239,1.13203441,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994554437,1.01082651,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994554738,1.01082651,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994554939,1.01082651,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994555138,1.01082651,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994555439,1.01082651,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994555638,1.01082651,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994555939,1.01082651,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994556133,1.01082651,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994556333,1.01082651,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994558440,1.01063839,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994558636,1.01063839,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994558841,1.13190478,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994559036,1.01066782,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994559244,1.01066782,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994559438,1.01066782,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994559639,1.13190478,661.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994559640,1.01066782,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994559839,1.13190478,661.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994559840,1.01066782,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994560037,1.01066782,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994560241,1.01066782,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994560538,1.01066782,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994560842,1.01052038,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994561036,1.01052038,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994561341,1.01052038,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994561541,1.01052038,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994561743,1.01052038,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994561941,1.01052038,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994562147,1.50937922,661.34,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994562148,1.13167416,661.4,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994562344,2.14201684,661.39,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994562544,1.01034268,661.38,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994562741,2.14201684,661.37,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994562948,1.01034268,661.36,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994563147,1.01034268,661.35,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994563348,1.01034268,661.34,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994563651,1.01034268,661.33,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994563949,1.01034268,661.32,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994564243,1.01034268,661.31,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994564448,1.01034268,661.3,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994564649,1.0097656,661.29,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994564844,1.0097656,661.28,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994565049,1.0097656,661.27,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994565247,1.0097656,661.26,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994565448,1.0097656,661.25,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994565648,1.0097656,661.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994565847,1.0097656,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994566049,1.0097656,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994566249,1.0097656,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994566546,1.0097656,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994566745,1.0097656,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994566947,1.0097656,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994567145,1.0097656,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994567350,1.0097656,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994567650,1.0097656,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994567851,1.0097656,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994568051,1.13101701,661.39,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994568253,1.00958354,661.38,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994568453,1.00958354,661.37,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994568748,1.00956855,661.36,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994568951,1.00956855,661.35,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994569152,1.00956855,661.34,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994569447,1.00956855,661.33,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994569650,1.00956855,661.32,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994569851,1.00956855,661.31,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994570048,1.00956855,661.3,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994570247,1.00956855,661.29,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994570551,1.00956855,661.28,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994570748,1.00956855,661.27,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994570953,1.00956855,661.26,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994571146,1.00956855,661.25,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994571449,1.00956855,661.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994571750,1.00956855,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994571951,1.00956855,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994572247,1.00956855,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994572449,1.50937922,661.57,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994572648,1.13006609,661.42,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994572848,1.00909745,661.41,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994573152,1.00909745,661.4,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994573352,1.00909745,661.39,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994573553,1.00909745,661.38,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994573848,1.00909745,661.37,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994574053,1.00909745,661.36,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994574248,1.00909745,661.35,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994574451,1.00909745,661.34,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994574647,1.00909745,661.33,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994574849,1.00909745,661.32,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994575048,1.00909745,661.31,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994575249,1.00909745,661.3,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994575555,1.13006609,661.42,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994575556,1.00909745,661.29,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994575754,1.00909745,661.28,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994575951,1.00909745,661.27,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994576157,1.00909745,661.26,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994576357,1.00909745,661.25,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994576560,1.00906567,661.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994576857,1.00906567,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994577058,1.00906567,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994577259,1.00906567,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994577459,1.00906567,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994577658,1.00906567,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994577858,1.00906567,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994578058,1.00906567,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994578263,1.12982817,661.42,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994578457,1.12982817,661.39,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994578657,1.00898081,661.38,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994578862,1.00898081,661.37,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994579064,1.00898081,661.36,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994579258,1.00898081,661.35,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994579459,1.00898081,661.34,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994579663,1.00898081,661.33,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994579966,1.00898081,661.32,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994580160,1.00898081,661.31,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994580359,1.12982817,661.29,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994580563,1.12982817,661.26,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994580763,1.00898081,661.25,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994580963,1.00898081,661.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994581159,3.77344806,662.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994581160,1.00898081,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994581366,1.00898081,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994581667,1.00898081,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994581966,1.00898081,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994582167,1.00898081,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994582361,1.00898081,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994582560,1.00898081,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994582760,1.00898081,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994582966,1.00898081,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994583165,1.00898081,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994583365,1.00898081,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994583568,1.00898081,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994583768,1.00898081,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994583968,1.00898081,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994584269,1.01045211,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994584468,1.01045211,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994584669,1.01045211,661.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994584870,1.01045211,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994585071,1.01045211,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994585370,1.01045211,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994585570,1.01045211,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994585866,1.01045211,661.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994586071,1.01045211,661.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994586268,1.01045211,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994586473,1.01045211,660.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994586671,1.01045211,660.98,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994586872,1.01045211,660.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994587068,1.1294618,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994587269,1.0102356,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994587467,1.0102356,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994587671,1.0102356,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994587869,1.0102356,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994588073,1.0102356,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994588272,1.01019163,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994588476,1.01019163,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994588670,1.50675479,661.36,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994588671,1.01019163,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994588869,1.01019163,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994589069,1.01019163,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994589276,1.01019163,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994589475,1.01019163,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994589668,1.01019163,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994589872,1.01019163,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994590069,1.01019163,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994590270,1.01019163,661.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994590474,1.01019163,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994590674,1.01019163,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994590976,1.01019163,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994591177,1.01019163,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994591375,1.01019163,661.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994591576,1.01019163,661.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994591775,1.12933216,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994591776,1.01019163,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994591970,1.01019163,660.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994592174,1.12933216,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994592374,1.00967877,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994592574,1.00967877,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994592878,1.00967877,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994593078,1.00967877,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994593277,1.12933216,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994593278,1.00967877,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994593479,1.00967877,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994593676,1.00967877,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994593873,1.00967877,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994594172,1.00967877,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994594376,1.00967877,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994594572,1.00967877,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994594775,1.00967877,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994595077,1.00955112,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994595373,3.77344806,662.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994595374,1.00955112,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994595677,1.00955112,661.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994595973,1.00955112,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994596178,1.00951374,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994596373,1.00951374,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994596581,1.00951374,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994596874,1.00951374,661.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994597078,1.00951374,661.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994597275,1.00951374,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994597581,1.00951374,660.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994597880,1.00951374,660.98,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994598178,1.00951374,660.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994598480,1.12896198,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994598673,1.00931277,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994598978,1.00931277,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994599178,1.00931277,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994599374,1.00931277,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994599581,1.00931277,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994599777,1.00931277,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994599982,1.00934532,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994600181,1.00934532,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994600484,1.00934532,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994600682,1.00934532,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994600982,1.00934532,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994601176,1.00934532,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994601380,1.00934532,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994601579,1.00934532,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994601777,1.00934532,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994601982,1.00934532,661.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994602177,1.00934532,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994602483,1.00927488,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994602681,1.00927488,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994602882,1.00927488,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994603084,1.00927488,661.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994603382,1.00927488,661.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994603581,1.00927488,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994603786,1.00927488,660.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994603987,1.00927488,660.98,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994604186,1.12871308,661.26,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994604385,1.00880123,661.25,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994604586,1.00880123,661.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994604785,1.00880123,661.23,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994604984,1.00880123,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994605184,1.00880123,661.21,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994605385,1.00880123,661.2,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994605585,1.00880123,661.19,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994605889,1.00880123,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994606182,1.12871308,661.25,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994606183,1.00880123,661.17,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994606482,1.00867451,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994606691,1.00867451,661.15,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994606887,1.00867451,661.14,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994607084,1.00867451,661.13,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994607283,1.00867451,661.12,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994607482,1.00867451,661.11,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994607787,1.00867451,661.1,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994608087,1.00867451,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994608288,1.00867451,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994608480,1.00867451,661.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994608684,1.12846723,661.24,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994608685,1.00867451,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994608884,1.00867451,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994609087,1.00867451,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994609289,1.00867451,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994609489,1.00867451,661.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994609684,1.00867451,661.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994609886,2.26406883,661.37,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994609887,1.00867451,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994610090,1.00867451,660.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994610287,1.00867451,660.98,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994610487,1.00867451,660.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994610790,2.26406883,661.34,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994610791,1.00867451,660.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994610987,1.00867451,660.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994611288,2.26406883,661.34,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994611289,1.00867451,660.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994611489,1.00867451,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994613987,1.50675479,661.18,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994614191,1.12677126,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994614390,1.00614491,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994614585,1.00614491,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994614790,1.00614491,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994614989,1.00614491,661.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994615193,1.00614491,661.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994615387,1.00614491,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994615589,1.00614491,660.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994615893,1.00614491,660.98,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994616187,1.00614491,660.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994616390,1.00614491,660.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994616590,1.00614491,660.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994616786,1.00614491,660.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994616990,1.00614491,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994617992,1.00516632,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994621894,1.00411062,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994625801,1.00386208,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994629505,1.50675479,661.16,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994629802,1.12488353,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994630006,1.00382911,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994630206,1.00382911,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994630399,1.00382911,661.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994630600,1.00382911,661.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994630801,1.00382911,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994631004,1.00382911,660.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994631207,1.00382911,660.98,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994631503,1.00382911,660.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994631708,1.00382911,660.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994631902,1.00382911,660.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994632106,1.00382911,660.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994632306,1.12488353,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994632307,1.00382911,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994633610,1.00426363,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994637518,1.00523387,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994642515,1.00580336,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994645415,1.00570302,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994649425,1.00608526,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994652630,1.00653148,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994653430,1.00664423,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994655226,1.00684579,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994657231,1.0078772,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994660739,1.50257841,661.22,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994661039,1.12918274,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994661337,1.00955502,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994661538,1.00955502,661.07,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994661738,1.00955502,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994661932,1.12918274,661.08,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994661933,1.00955502,661.05,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994662236,1.00955502,661.04,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994662436,1.00955502,661.03,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994662638,1.00955502,661.02,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994662834,1.00955502,661.01,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994663035,1.00955502,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994663232,1.00955502,660.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994663435,1.00955502,660.98,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994663636,1.01001192,660.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994663838,1.01001192,660.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994664038,1.01001192,660.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994664235,1.12971401,661.06,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994664236,1.01001192,660.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994664540,1.01001192,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994667234,2.13972593,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994667433,2.14193594,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994668144,1.01127992,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994671242,1.50257841,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994671436,1.01155426,660.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994671640,1.01155426,660.98,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994671838,1.01155426,660.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994672043,1.01155426,660.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994672243,1.01155426,660.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994672538,1.01155426,660.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994672737,1.50257841,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994672738,1.01155426,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994674444,2.1429578,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994674745,2.14297997,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994674949,1.01155426,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994675146,1.01111681,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994676039,2.1425931,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994677948,1.01111681,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994679042,1.01120277,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994679441,2.14267023,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994680047,1.01120277,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994680539,2.14267023,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994682651,1.01120277,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994682849,1.01143093,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994683051,2.14289931,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994683444,1.01143093,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994686751,1.01131187,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994690548,1.01110078,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994698454,1.01201816,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994702260,1.50257841,661.0,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994702462,1.01219863,660.99,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994702662,1.01219863,660.98,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994702857,1.01219863,660.97,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994703062,1.01219863,660.96,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994703265,1.01219863,660.95,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994703466,1.01219863,660.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994703665,1.01219863,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994706367,1.01204506,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994710373,1.01241353,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994715272,1.0119534,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994718175,1.50257841,661.09,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994718375,1.13168122,660.94,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994718580,1.01214081,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994719677,2.14382203,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994719881,1.01214081,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994721074,1.01220452,660.93,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1748994722881,1.01220452,660.93,660.33,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994723082,1.50257841,660.94,660.36,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994723083,1.1313198,660.81,660.36,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994723283,1.01220452,660.8,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748994723480,1.01220452,660.79,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748994723679,1.01220452,660.78,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748994723882,1.50257841,660.94,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748994723883,1.01220452,660.77,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748994724083,1.01220452,660.76,660.4,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994724284,1.01220452,660.76,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1748994724285,1.50257841,660.93,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994724484,1.13123757,660.79,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994724683,3.77344806,661.43,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994724684,1.01118774,660.78,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994724880,1.01118774,660.77,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994725085,1.01118774,660.76,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994725286,1.01118774,660.75,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994725482,1.01118774,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994725788,1.01118774,660.73,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994725983,1.01118774,660.72,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994726185,1.01118774,660.71,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994726385,3.77344806,661.55,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994726386,1.01118774,660.7,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994726583,1.13123757,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994726584,1.01118774,660.69,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994726783,1.01118774,660.68,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994726982,1.01118774,660.67,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994727185,1.01118774,660.66,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994727385,1.50257841,660.85,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994727386,1.01118774,660.65,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994727583,1.01118774,660.64,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994727784,1.13123757,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994727785,1.01118774,660.63,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994727986,1.01118774,660.62,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994728187,1.0100057,660.61,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994728387,1.0100057,660.6,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994728587,1.0100057,660.59,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994728794,1.0100057,660.58,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994729088,1.0100057,660.57,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994729289,1.0100057,660.56,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994729489,1.0100057,660.55,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994729689,1.0100057,660.54,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994729988,1.0100057,660.53,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994730189,1.13006673,660.72,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994730489,2.26406883,660.94,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994730490,1.0090636,660.71,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994730685,1.0090636,660.7,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994730887,1.0090636,660.69,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994731088,1.0090636,660.68,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994731284,1.0090636,660.67,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994731482,1.0090636,660.66,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994731689,1.0090636,660.65,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994731902,1.50257841,660.84,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994732087,1.12898275,660.73,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994732284,1.0086903,660.72,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994732485,1.0086903,660.71,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994732690,1.0086903,660.7,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994732888,1.0086903,660.69,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994733101,1.0086903,660.68,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994733286,1.12898275,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994733287,1.0086903,660.67,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994733487,1.0086903,660.66,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994733686,1.0086903,660.65,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994733890,1.0086903,660.64,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994734186,1.0086903,660.63,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994734391,1.0086903,660.62,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994734591,1.0086903,660.61,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994734786,1.0086903,660.6,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994734996,1.0086903,660.59,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994735190,1.0086903,660.58,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994735385,1.0086903,660.57,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994735587,1.0086903,660.56,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994735888,1.00792663,660.55,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994736088,1.12837087,660.79,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994736287,1.00792777,660.78,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994736492,1.00792777,660.77,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994736691,1.00792777,660.76,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994736891,1.00792777,660.75,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994737091,1.00792777,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994737293,1.00792777,660.73,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994737492,1.12837087,660.8,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994737493,1.00792777,660.72,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994737688,1.12837087,660.8,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994737689,1.00792777,660.71,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994737890,1.00792777,660.7,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994738091,1.00792777,660.69,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994738295,1.00792777,660.68,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994738490,1.00792777,660.67,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994738696,1.00792777,660.66,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994738894,1.12837087,660.81,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994738895,1.00792777,660.65,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994739097,1.00792777,660.64,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994739297,1.00792777,660.63,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994739596,1.00758296,660.62,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994739796,1.00758296,660.61,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994739996,1.00758296,660.6,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994740197,1.00758296,660.59,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994740398,1.12796267,660.84,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994740593,1.00750477,660.83,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994740793,1.00750477,660.82,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994740990,1.00750477,660.81,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994741193,1.00750477,660.8,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994741394,1.00750477,660.79,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994741594,1.00750477,660.78,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994741793,1.00750477,660.77,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994741996,1.00750477,660.76,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994742295,1.00750477,660.75,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994742493,1.00750477,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994742695,1.00750477,660.73,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994742893,1.00750477,660.72,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994743093,1.00750477,660.71,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994743297,1.50257841,660.95,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994743499,1.12783883,660.83,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994743795,1.00747158,660.82,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994743998,1.00747158,660.81,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994744294,1.00747158,660.8,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994744497,1.00747158,660.79,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994744697,1.00747158,660.78,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994744897,1.00747158,660.77,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994745093,1.00747158,660.76,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994745291,1.00747158,660.75,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994745499,1.00747158,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994745697,1.00747158,660.73,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994745892,1.00747158,660.72,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994746095,1.00747158,660.71,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994746295,1.00747158,660.7,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994746592,1.00747158,660.69,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994746798,1.00747158,660.68,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994746998,1.00747158,660.67,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994747198,1.50257841,661.03,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994747396,1.12778815,660.89,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994747599,1.00797151,660.88,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994747796,1.00797151,660.87,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994748001,1.00797151,660.86,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994748201,1.00797151,660.85,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994748498,1.00797151,660.84,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994748800,1.00797151,660.83,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994749001,1.00797151,660.82,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994749301,1.00797151,660.81,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994749501,1.00797151,660.8,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994749701,1.00797151,660.79,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994749900,1.00797151,660.78,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994750102,1.00797151,660.77,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994750294,1.00797151,660.76,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994750497,1.12778815,660.88,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994750498,1.00797151,660.75,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994750698,1.12778815,660.88,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994750699,1.00797151,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994750898,1.00797151,660.73,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994751096,1.00797151,660.72,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994751295,1.00797151,660.71,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994751497,1.00797151,660.7,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994751697,1.00797151,660.69,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994752002,1.00875832,660.68,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994752204,1.00875832,660.67,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994752505,1.00875832,660.66,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994752704,1.00875832,660.65,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994752903,1.00875832,660.64,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994753102,1.00875832,660.63,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994753302,1.00875832,660.62,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994753503,1.12784055,660.87,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994753707,1.00881231,660.86,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994753905,1.00881231,660.85,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994754104,1.00881231,660.84,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994754405,1.00881231,660.83,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994754605,1.00881231,660.82,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994754803,1.00881231,660.81,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994755105,1.00884664,660.8,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994755304,1.00884664,660.79,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994755598,1.00884664,660.78,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994755803,1.00884664,660.77,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994756006,1.00884664,660.76,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994756300,1.00884664,660.75,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994756501,1.00884664,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994756698,1.00884664,660.73,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994756903,1.12790867,660.88,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994756904,1.00884664,660.72,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994757102,1.00884664,660.71,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994757299,1.00884664,660.7,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994757501,1.00884664,660.69,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994757706,1.00884664,660.68,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994758004,1.00884664,660.67,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994758204,1.00884664,660.66,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994758504,1.00884664,660.65,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994758705,1.00884664,660.64,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994758904,1.12790867,660.89,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994759101,1.00908632,660.88,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994759306,1.00908632,660.87,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994759505,1.00908632,660.86,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994759699,1.00908632,660.85,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994759899,1.00908632,660.84,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994760204,1.00908632,660.83,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994760409,1.00908632,660.82,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994760606,1.00908632,660.81,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994760806,1.00908632,660.8,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994760999,1.00908632,660.79,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994761199,1.00908632,660.78,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994761401,1.00908632,660.77,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994761606,1.00908632,660.76,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994761801,1.00908632,660.75,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994762001,1.00908632,660.74,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994762211,1.12816587,661.05,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994762405,1.00950769,661.04,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994762703,3.77344806,662.05,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994762704,1.00950769,661.03,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994762902,1.00657744,661.02,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994763100,1.00657744,661.01,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994763401,1.00657744,661.0,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994763604,1.00657744,660.99,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994763805,1.00657744,660.98,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994764005,1.00657744,660.97,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994764208,1.00657744,660.96,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994764407,1.00657744,660.95,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994764601,1.00657744,660.94,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994764802,1.00657744,660.93,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994765004,1.00657744,660.92,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994765207,1.00657744,660.91,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994765410,1.00657744,660.9,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994765608,1.00657744,660.89,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994765804,1.00657744,660.88,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994766009,1.00657744,660.87,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994766312,2.26406883,661.44,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994766313,1.00657744,660.86,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994766513,1.00657744,660.85,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994766707,1.00568383,660.84,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994766913,1.00568383,660.83,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994767108,1.00568383,660.82,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994767313,1.12847542,661.11,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994767513,1.00568617,661.1,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994767715,1.00568617,661.09,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994768022,1.00568617,661.08,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994768217,1.00568617,661.07,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994768514,1.00568617,661.06,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994768709,1.12847542,661.11,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994768710,1.00568617,661.05,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994768914,1.00568617,661.04,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994769109,1.00568617,661.03,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994769309,1.00568617,661.02,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994769614,1.12847542,661.11,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994769615,1.00568617,661.01,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994769816,1.00568617,661.0,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994770014,1.00568617,660.99,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994770211,1.00568617,660.98,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994770416,1.00568617,660.97,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994770611,1.00568617,660.96,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994770915,1.00654989,660.95,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994771111,1.00654989,660.94,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994771316,1.00654989,660.93,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994771516,1.00654989,660.92,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994771719,1.00654989,660.91,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994772017,1.00654989,660.9,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994772213,1.00654989,660.89,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994772414,1.00654989,660.88,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994772619,1.00654989,660.87,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994772819,1.00654989,660.86,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994773017,1.00654989,660.85,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994773217,1.00654989,660.84,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994773418,1.00654989,660.83,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994773612,1.12835349,661.06,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994773814,1.00659957,661.05,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994774020,1.00659957,661.04,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994774220,1.00659957,661.03,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994774423,1.00659957,661.02,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994774619,1.00658924,661.01,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994774817,1.00658924,661.0,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994775013,1.00658924,660.99,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994775214,1.00658924,660.98,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994775417,1.00654862,660.97,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994775618,1.00654862,660.96,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994775820,1.00654862,660.95,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994776118,1.00654862,660.94,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994776319,1.00654862,660.93,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994776519,1.12790692,661.06,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994776520,1.00654862,660.92,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994776713,1.00654862,660.91,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994776916,1.00654862,660.9,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994777117,1.00654862,660.89,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994777415,1.00654862,660.88,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994777615,1.00654862,660.87,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994777816,1.00654862,660.86,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994778017,1.00654862,660.85,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994778322,1.00654862,660.84,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994778517,1.50257841,661.16,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994778722,1.12783178,661.05,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994779021,2.13428107,661.04,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994779222,1.00644929,661.03,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994779422,1.00644929,661.02,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994779716,1.00644929,661.01,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994779921,1.00644929,661.0,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994780222,1.00644929,660.99,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994780421,1.00644929,660.98,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994780618,1.00644929,660.97,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994780823,1.12783178,661.04,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994780824,1.00644929,660.96,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994781017,1.00644929,660.95,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994781217,1.00644929,660.94,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994781422,1.00644929,660.93,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994781619,1.00644929,660.92,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994781816,1.00644929,660.91,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994782017,1.00644929,660.9,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1748994782323,1.00644929,660.89,660.41,0.78381528]
["bitfinex-derivatives","BNBF0:USTF0",1748994782523,1.00644929,660.88,660.41,0.78381528]
["bitfinex-derivatives","BNBF0:USTF0",1748994782718,1.00644929,660.87,660.41,0.78381528]
["bitfinex-derivatives","BNBF0:USTF0",1748994782919,1.00644929,660.86,660.41,0.78381528]
["bitfinex-derivatives","BNBF0:USTF0",1748994783123,1.00644929,660.85,660.41,0.78381528]
["bitfinex-derivatives","BNBF0:USTF0",1748994783324,1.12783178,661.05,660.42,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994783525,1.00640256,661.04,660.43,0.78380611]
["bitfinex-derivatives","BNBF0:USTF0",1748994783719,1.00640256,661.03,660.44,0.78380152]
["bitfinex-derivatives","BNBF0:USTF0",1748994783922,1.00640256,661.02,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994784128,1.00640256,661.01,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994784326,1.00640256,661.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994784525,1.00640256,660.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994784825,1.00640256,660.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994785030,1.00644289,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994785325,1.00644289,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994785518,1.12752495,661.06,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994785519,1.00644289,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994785723,1.00644289,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994785920,1.00644289,660.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994786225,1.00644289,660.92,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994786424,1.00644289,660.91,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994786626,1.00644289,660.9,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994786827,1.00644289,660.89,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994787023,1.00644289,660.88,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994787227,1.00644289,660.87,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994787529,1.00644289,660.86,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994787728,1.00644289,660.85,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994787925,1.12752495,661.06,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994788229,1.00588302,661.05,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994788430,1.00588302,661.04,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994788630,1.00588302,661.03,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994788924,1.00581293,661.02,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994789129,1.00581293,661.01,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994789331,1.00581293,661.0,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994789532,1.00581293,660.99,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994789832,1.00581293,660.98,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994790029,1.00581293,660.97,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994790230,1.00581293,660.96,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994790428,1.00581293,660.95,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994790632,1.00581293,660.94,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994790935,1.00581293,660.93,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994791134,1.00581293,660.92,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994791329,1.00581293,660.91,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994791633,1.00581293,660.9,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994791835,1.00581293,660.89,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994792034,1.00581293,660.88,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994792230,1.00581293,660.87,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994792431,1.00581293,660.86,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1748994792634,1.00581293,660.85,660.45,0.78379694]
["bitfinex-derivatives","BNBF0:USTF0",1748994792835,1.0059522,660.84,660.45,0.78379694]
["bitfinex-derivatives","BNBF0:USTF0",1748994793035,1.12770484,661.06,660.45,0.78379694]
["bitfinex-derivatives","BNBF0:USTF0",1748994793237,1.00595365,661.05,660.45,0.78379694]
["bitfinex-derivatives","BNBF0:USTF0",1748994793531,1.00595365,661.04,660.45,0.78379694]
["bitfinex-derivatives","BNBF0:USTF0",1748994793736,1.00595365,661.03,660.48,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994793936,1.00595365,661.02,660.49,0.30280549]
["bitfinex-derivatives","BNBF0:USTF0",1748994794134,1.00595365,661.01,660.56,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994794436,1.00595365,661.0,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1748994794735,1.00595365,660.99,660.58,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994794937,1.00595365,660.98,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748994795132,1.00595365,660.97,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748994795335,1.00595365,660.96,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748994795534,1.00595365,660.95,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748994795733,1.00595365,660.94,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748994795932,1.00595365,660.93,660.59,0.30275965]
["bitfinex-derivatives","BNBF0:USTF0",1748994796135,1.00595365,660.92,660.61,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994796332,1.00595365,660.91,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1748994796532,1.00595365,660.9,660.64,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994796733,1.005963,660.89,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994796937,1.005963,660.88,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994797238,1.005963,660.87,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994797539,1.005963,660.86,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994797734,1.005963,660.85,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1748994797939,1.005963,660.84,660.66,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994798245,1.1280005,661.03,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994798440,1.00600539,661.02,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994798641,1.00600539,661.01,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994798840,1.00600539,661.0,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994799042,1.00600539,660.99,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994799241,3.77344806,661.69,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994799242,1.00600539,660.98,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994799541,1.00600539,660.97,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994799841,1.00600539,660.96,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994800140,1.00600539,660.95,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994800340,1.00622753,660.94,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994800535,1.00622753,660.93,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994800735,1.00628412,660.92,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994800941,1.00628412,660.91,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994801139,1.00628412,660.9,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994801338,1.00628412,660.89,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994801537,1.5042067,661.15,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994801538,1.00628412,660.88,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994801740,1.00628412,660.87,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994801941,1.00628412,660.86,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994802142,1.00628412,660.85,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994802339,1.00628412,660.84,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994802541,1.00628412,660.83,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994802741,1.00628412,660.82,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994802942,1.12821847,661.03,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994803142,1.00649598,661.02,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994803339,1.00649598,661.01,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994803538,1.00649598,661.0,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994803741,1.00649598,660.99,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994803943,1.00649598,660.98,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994804244,1.00649598,660.97,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994804440,1.5042067,661.14,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994804640,1.12866079,661.02,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994804845,1.00667605,661.01,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994805048,1.00667605,661.0,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994805238,1.00667605,660.99,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994805443,1.00667605,660.98,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994805745,1.00667605,660.97,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994805946,1.00667605,660.96,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994806148,1.00667605,660.95,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994806348,1.00667605,660.94,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994806547,1.00667605,660.93,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994806847,1.12866079,661.01,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994806848,1.00667605,660.92,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994807147,1.00667605,660.91,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994807347,1.00667605,660.9,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994807647,1.00667605,660.89,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994807842,1.00667605,660.88,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994808045,1.00667605,660.87,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994808247,1.00667605,660.86,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994808445,1.00712835,660.85,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994808649,1.00712835,660.84,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994808849,1.00712835,660.83,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994809050,1.00712835,660.82,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994809245,1.00712835,660.81,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994809549,1.00786375,660.8,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994809751,1.12904332,660.99,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994809948,1.00804902,660.98,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994810145,1.00804902,660.97,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994810344,1.00804902,660.96,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994810548,3.77344806,661.63,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994810549,1.00804902,660.95,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994810754,1.00804902,660.94,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994810951,1.00804902,660.93,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994811147,1.00804902,660.92,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994811350,1.00804902,660.91,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994811547,1.00804902,660.9,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994811748,1.00804902,660.89,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994812050,1.00804902,660.88,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994812248,1.00843849,660.87,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994812450,1.12993393,661.11,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994812746,2.13852603,661.1,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994812951,1.0085921,661.09,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994813147,1.0085921,661.08,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994813351,1.0085921,661.07,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994813552,1.0085921,661.06,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994813753,1.0085921,661.05,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994813954,1.0085921,661.04,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994814253,2.26406883,661.37,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994814254,1.0085921,661.03,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994814554,1.0085921,661.02,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994814754,1.0085921,661.01,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994814953,1.0085921,661.0,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994815153,1.0085921,660.99,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994815454,1.0085921,660.98,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994815754,1.0085921,660.97,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994816053,1.0085921,660.96,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994816248,1.00986616,660.95,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994816554,1.00986616,660.94,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994816751,1.00986616,660.93,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994816953,1.13060096,661.08,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994816954,1.00986616,660.92,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994817149,1.00986616,660.91,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994817455,1.00986616,660.9,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994817755,1.13060096,661.09,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994817756,1.00986616,660.89,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994817953,1.00986616,660.88,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994818150,1.00986616,660.87,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994818454,1.13060096,661.11,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994818455,1.00986616,660.86,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994818655,1.00986616,660.85,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994818857,1.13060096,661.08,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994819055,1.01061723,661.07,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994819355,1.01080316,661.06,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994819551,1.0108039,661.05,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994819755,1.0108039,661.04,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994819955,1.0108039,661.03,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994820156,1.0108039,661.02,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994820356,1.13136262,661.1,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994820357,1.01088122,661.01,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994820551,1.01088122,661.0,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994820757,1.01088122,660.99,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994820956,1.01088122,660.98,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994821155,1.01088122,660.97,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994821355,1.13144869,661.1,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994821356,1.01088122,660.96,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994821554,1.01088122,660.95,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994821752,1.01088122,660.94,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994821954,1.01088122,660.93,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994822156,1.01088122,660.92,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994822351,1.01088122,660.91,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994822557,1.01088122,660.9,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994822754,1.01088122,660.89,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994822953,1.13144869,661.11,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994822954,1.01088122,660.88,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994823160,1.01088122,660.87,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994823358,1.01088122,660.86,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994823660,1.13144869,661.12,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994823852,1.0106219,661.11,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994824058,1.0106219,661.1,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994824259,1.01061887,661.09,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994824555,1.01059993,661.08,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994824863,1.01059993,661.07,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994825060,1.01059993,661.06,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994825259,1.01059993,661.05,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994825455,1.01059993,661.04,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994825654,1.01059993,661.03,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994825857,1.01059993,661.02,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994826063,1.01059993,661.01,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994826257,1.01059993,661.0,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994826457,2.26406883,661.44,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994826458,1.01059993,660.99,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994826656,1.01059993,660.98,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994826857,1.01059993,660.97,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994827055,1.01059993,660.96,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994827259,1.01059993,660.95,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994827461,1.01059993,660.94,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994827661,1.01059993,660.93,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994827861,1.01059993,660.92,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994828057,1.5042067,661.32,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994828259,1.13091068,661.23,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994828455,1.01000906,661.22,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994828664,1.01000906,661.21,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994828859,1.01000906,661.2,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994829057,1.01000906,661.19,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994829257,1.01000906,661.18,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994829457,1.01000906,661.17,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994829659,1.01000906,661.16,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994829861,1.01000906,661.15,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994830162,1.01000906,661.14,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994830362,1.01000906,661.13,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994830558,1.01000906,661.12,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994830762,1.13091068,661.25,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994830763,1.01000906,661.11,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994830959,1.01000906,661.1,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994831158,1.01000906,661.09,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994831364,1.01000906,661.08,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994831566,1.01000906,661.07,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994831759,1.01000906,661.06,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994831962,1.01000906,661.05,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994832162,1.01000906,661.04,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994832362,1.01000906,661.03,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994832664,1.01000906,661.02,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994832860,1.01000906,661.01,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994833062,1.01000906,661.0,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994833262,1.01000906,660.99,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994833462,1.13091068,661.26,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994833765,1.00881183,661.25,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994833965,1.00881183,661.24,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994834165,1.00881183,661.23,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994834464,1.00881183,661.22,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994834664,1.00881183,661.21,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994834863,1.00881183,661.2,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994835062,1.00881183,661.19,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994835265,1.00881183,661.18,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994835467,1.00881183,661.17,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994835662,1.00881183,661.16,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994835965,1.00881183,661.15,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994836164,1.00851823,661.14,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994836358,1.00851823,661.13,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994836563,1.00851823,661.12,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994836765,1.00851823,661.11,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994837065,1.00851823,661.1,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994837265,1.00835119,661.09,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994837464,1.00835119,661.08,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994837764,1.00835119,661.07,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994837965,1.00835119,661.06,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994838162,1.12910626,661.32,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994838368,1.00847067,661.31,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994838565,1.00847067,661.3,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994838765,1.00847067,661.29,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994838966,1.00847067,661.28,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994839168,1.00847067,661.27,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994839367,1.00847067,661.26,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994839667,1.00847067,661.25,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994839867,1.00847067,661.24,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994840167,1.00792575,661.23,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994840465,1.00792575,661.22,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994840668,1.00792575,661.21,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994840861,1.00792575,661.2,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994841065,1.00792575,661.19,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994841360,1.00792575,661.18,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994841563,1.00792575,661.17,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994841762,1.00792575,661.16,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994841963,1.00792575,661.15,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994842163,1.00792575,661.14,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994842366,1.00792575,661.13,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994842667,1.00792575,661.12,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994842867,1.00792575,661.11,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994843069,1.00792575,661.1,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994843264,1.12862903,661.36,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994843265,1.00792575,661.09,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994843471,1.00792575,661.08,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994843769,1.12862903,661.36,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994843962,1.00753749,661.35,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994844168,1.00753749,661.34,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994844365,1.00753749,661.33,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994844566,1.00753749,661.32,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994844764,1.00753749,661.31,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994844977,1.00753749,661.3,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994845169,1.00753749,661.29,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994845369,1.00753749,661.28,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994845671,1.00753749,661.27,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994845970,1.00753749,661.26,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994846270,1.5042067,661.52,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994846467,1.12805596,661.36,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994846665,1.00781068,661.35,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994846862,1.00781068,661.34,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994847064,1.00781068,661.33,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994847267,1.00781068,661.32,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994847465,1.00781068,661.31,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994847668,1.00781068,661.3,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994847868,1.00781068,661.29,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994848069,1.00781068,661.28,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994848266,1.00781068,661.27,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994848465,1.00781068,661.26,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994848669,1.00781068,661.25,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994848870,1.00781068,661.24,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994849069,1.00781068,661.23,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994849269,1.00781068,661.22,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994849466,1.00781068,661.21,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994849665,1.12805596,661.34,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994849666,1.00781068,661.2,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994849871,1.12805596,661.34,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994849872,1.00781068,661.19,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994850070,1.00781068,661.18,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994850268,1.00776779,661.17,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994850471,1.00776779,661.16,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994850669,3.77344806,662.18,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994850670,1.00776779,661.15,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994850871,1.00776779,661.14,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994851068,1.12790645,661.47,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994851271,1.00758272,661.46,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994851471,1.00758272,661.45,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994851673,1.00758272,661.44,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994851872,1.00758272,661.43,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994852070,1.00758272,661.42,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994852276,1.00758272,661.41,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994852576,1.00758272,661.4,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994852776,1.00758272,661.39,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994852973,1.00758272,661.38,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994853174,1.00758272,661.37,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994853376,1.00758272,661.36,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994853576,1.00758272,661.35,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994853774,1.00758272,661.34,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994853974,1.00758272,661.33,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994854177,1.00763834,661.32,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994854476,1.00763834,661.31,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994854677,1.00763834,661.3,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994854974,1.00763834,661.29,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994855175,1.12742986,661.48,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994855176,1.00763834,661.28,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994855379,1.00763834,661.27,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994855575,1.00763834,661.26,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994855776,1.00763834,661.25,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994855981,1.00763834,661.24,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994856283,1.00763834,661.23,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994856579,1.00763834,661.22,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994856780,1.00763834,661.21,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994857080,1.00763834,661.2,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994857285,1.00763834,661.19,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994857477,1.00763834,661.18,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994857677,1.00763834,661.17,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994857880,1.00763834,661.16,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994858078,1.5042067,661.66,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994858079,1.12742986,661.49,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994858378,1.00772702,661.48,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994858683,1.00772702,661.47,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994858884,1.00772702,661.46,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994859085,1.00772702,661.45,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994859282,1.00772702,661.44,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994859481,1.00772702,661.43,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994859683,1.00772702,661.42,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994859882,1.00772702,661.41,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994860179,1.00772702,661.4,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994860383,1.00772702,661.39,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994860584,1.00772702,661.38,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994860779,1.00772702,661.37,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994860981,1.00772702,661.36,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994861183,1.00772702,661.35,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994861379,1.00772702,661.34,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994861581,1.00772702,661.33,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994861777,1.00772702,661.32,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994861979,1.5042067,661.61,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994862179,1.12733338,661.46,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994862383,1.00782563,661.45,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994862590,1.00782563,661.44,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994862779,1.00782563,661.43,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994862982,1.00782563,661.42,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994863185,1.00782563,661.41,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994863381,1.00782563,661.4,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994863582,1.00782563,661.39,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994863785,1.00782563,661.38,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994863988,1.00782563,661.37,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994864185,1.00782563,661.36,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994864388,1.00782563,661.35,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994864589,1.00782563,661.34,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994864890,1.00782563,661.33,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994865083,1.00782563,661.32,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994865284,1.00782563,661.31,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994865592,1.00782563,661.3,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994865785,1.00782563,661.29,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994865987,1.5042067,661.64,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994866182,1.1274219,661.49,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994866387,1.00771025,661.48,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1748994866692,1.00771025,661.47,660.71,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994866993,1.00771025,661.46,660.71,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994867290,1.00771025,661.45,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1748994867490,1.00771025,661.44,660.73,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994867686,1.00771025,661.43,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748994867888,1.00771025,661.42,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748994868090,1.00771025,661.41,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748994868291,1.00771025,661.4,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748994868490,1.1274219,661.57,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748994868491,1.00771025,661.39,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748994868687,1.00771025,661.38,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748994868887,1.5042067,661.71,660.74,0.30269092]
["bitfinex-derivatives","BNBF0:USTF0",1748994868888,1.00771025,661.37,660.75,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994869089,1.00771025,661.36,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994869288,1.00771025,661.35,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994869482,1.1274219,661.56,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994869483,1.00771025,661.34,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994869689,1.00771025,661.33,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994869885,1.00253831,661.32,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994870085,1.00253831,661.31,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994870285,1.12741937,661.56,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994870489,1.00241595,661.55,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994870688,1.00241595,661.54,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994870884,1.00241595,661.53,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994871090,1.00241595,661.52,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994871293,1.00241595,661.51,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994871489,1.00241595,661.5,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994871688,1.00241595,661.49,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994871892,1.00241595,661.48,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994872090,1.00241595,661.47,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994872296,1.00241595,661.46,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994872590,1.00241595,661.45,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994872795,1.00241595,661.44,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994872997,1.00241595,661.43,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994873191,1.00241595,661.42,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994873391,1.12741937,661.56,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994873392,1.00241595,661.41,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994873592,1.00332573,661.4,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994873791,1.00332573,661.39,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994874001,1.00332573,661.38,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994874193,1.00332573,661.37,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994874390,1.00332573,661.36,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994874595,1.00332573,661.35,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994874792,1.00332573,661.34,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994875093,1.00332573,661.33,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994875298,1.00332573,661.32,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994875494,1.12724992,661.55,660.76,0.78365487]
["bitfinex-derivatives","BNBF0:USTF0",1748994875702,1.12726195,661.53,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994875997,2.13128355,661.52,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1748994876299,1.0040216,661.51,660.78,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994876500,1.0040216,661.5,660.79,0.78364112]
["bitfinex-derivatives","BNBF0:USTF0",1748994876693,1.0040216,661.49,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994876895,1.0040216,661.48,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994877098,1.0040216,661.47,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994877296,1.0040216,661.46,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994877492,1.5042067,661.64,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994877696,1.1274244,661.51,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994877898,1.00414595,661.5,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1748994878193,1.00414595,661.49,660.8,0.78363654]
["bitfinex-derivatives","BNBF0:USTF0",1748994878394,1.00414595,661.48,660.8,0.78363654]
["bitfinex-derivatives","BNBF0:USTF0",1748994878595,1.1274244,661.51,660.81,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994878596,1.00414595,661.47,660.81,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994878794,1.00414595,661.46,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994878992,1.00414595,661.45,660.82,0.78362738]
["bitfinex-derivatives","BNBF0:USTF0",1748994879196,1.00414595,661.44,660.82,0.78362738]
["bitfinex-derivatives","BNBF0:USTF0",1748994879395,1.00414595,661.43,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994879598,1.00414595,661.42,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994879798,1.00414595,661.41,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994880000,1.00414595,661.4,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994880197,1.00414595,661.39,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994880395,1.00414595,661.38,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994880599,1.00414595,661.37,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994880901,1.00414595,661.36,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994881095,1.00414595,661.35,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994881295,1.00414595,661.34,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994881499,1.5042067,661.65,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994881703,1.12767634,661.51,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994881900,1.00451448,661.5,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994882101,1.00451448,661.49,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994882298,1.00451448,661.48,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994882498,1.00451448,661.47,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994882701,1.00451448,661.46,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994883003,1.00451448,661.45,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994883204,1.00451448,661.44,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1748994883403,1.00451448,661.43,660.82,0.78362738]
["bitfinex-derivatives","BNBF0:USTF0",1748994883598,1.00451448,661.42,660.82,0.78362738]
["bitfinex-derivatives","BNBF0:USTF0",1748994883802,1.00451448,661.41,660.82,0.78362738]
["bitfinex-derivatives","BNBF0:USTF0",1748994884003,1.00451448,661.4,660.82,0.78362738]
["bitfinex-derivatives","BNBF0:USTF0",1748994884303,1.00451448,661.39,660.83,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994884604,1.00451448,661.38,660.84,0.78361822]
["bitfinex-derivatives","BNBF0:USTF0",1748994884802,1.00451448,661.37,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1748994885004,1.00451448,661.36,660.86,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994885302,1.00451448,661.35,660.87,0.78360448]
["bitfinex-derivatives","BNBF0:USTF0",1748994885502,1.0048525,661.34,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748994885698,1.0048525,661.33,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748994885897,1.0048525,661.32,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748994886101,1.0048525,661.31,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748994886300,1.0048525,661.3,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1748994886496,1.0048525,661.29,660.88,0.78359991]
["bitfinex-derivatives","BNBF0:USTF0",1748994886699,1.0048525,661.28,660.88,0.78359991]
["bitfinex-derivatives","BNBF0:USTF0",1748994886900,1.0048525,661.27,660.88,0.78359991]
["bitfinex-derivatives","BNBF0:USTF0",1748994887098,1.12799468,661.48,660.88,0.78359991]
["bitfinex-derivatives","BNBF0:USTF0",1748994887403,1.00510888,661.47,660.89,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994887599,1.00510888,661.46,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748994887803,1.00510888,661.45,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748994888002,1.00510888,661.44,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748994888202,1.00510888,661.43,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748994888497,1.00510888,661.42,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1748994888704,1.00510888,661.41,660.9,0.78359075]
["bitfinex-derivatives","BNBF0:USTF0",1748994888917,1.00510888,661.4,660.9,0.78359075]
["bitfinex-derivatives","BNBF0:USTF0",1748994889096,1.00510888,661.39,660.91,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994889301,1.00510888,661.39,660.39,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994889302,1.00510888,661.38,660.97,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994889600,1.00545769,661.37,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748994889801,1.00545769,661.36,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748994889998,1.00545769,661.35,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1748994890198,1.00545769,661.34,661.0,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994890498,1.00545769,661.33,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994890699,1.00545769,661.32,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994890904,1.12856464,661.45,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994890905,1.00545769,661.31,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994891103,1.00545769,661.3,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994891298,1.00545769,661.29,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994891499,1.00545769,661.28,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994891699,1.00545769,661.27,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994891903,1.12856464,661.45,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994891904,1.00545769,661.26,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994892104,1.00545769,661.25,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994892305,1.12856464,661.45,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994892506,1.0057384,661.44,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994892702,1.0057384,661.43,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994892901,1.0057384,661.42,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994893101,1.0057384,661.41,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994893406,1.00582733,661.4,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994893702,1.00582733,661.39,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994893906,1.00582733,661.38,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994894100,1.00582733,661.37,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1748994894299,1.00582733,661.36,661.01,0.78354039]
["bitfinex-derivatives","BNBF0:USTF0",1748994894504,1.00582733,661.35,661.01,0.78354039]
["bitfinex-derivatives","BNBF0:USTF0",1748994894702,1.00582733,661.34,661.01,0.78354039]
["bitfinex-derivatives","BNBF0:USTF0",1748994894903,1.00582733,661.33,661.01,0.78354039]
["bitfinex-derivatives","BNBF0:USTF0",1748994895202,1.00582733,661.32,661.01,0.78354039]
["bitfinex-derivatives","BNBF0:USTF0",1748994895406,1.00582733,661.31,661.01,0.78354039]
["bitfinex-derivatives","BNBF0:USTF0",1748994895708,1.5042067,661.56,661.01,0.78354039]
["bitfinex-derivatives","BNBF0:USTF0",1748994895901,2.26406883,661.67,661.01,0.78354039]
["bitfinex-derivatives","BNBF0:USTF0",1748994895902,1.12907529,661.44,661.01,0.78354039]
["bitfinex-derivatives","BNBF0:USTF0",1748994896102,1.00608615,661.43,661.01,0.78354039]
["bitfinex-derivatives","BNBF0:USTF0",1748994896302,1.00608615,661.42,661.02,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994896507,1.00608615,661.41,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748994896701,1.00608615,661.4,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1748994897006,1.00608615,661.39,661.03,0.78353123]
["bitfinex-derivatives","BNBF0:USTF0",1748994897206,1.12907529,661.44,661.04,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994897207,1.00608615,661.38,661.04,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994897406,1.5042067,661.55,661.04,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994897607,1.12915249,661.44,661.04,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994897807,1.0061548,661.43,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748994898008,1.0061548,661.42,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1748994898208,1.0061548,661.41,661.05,0.78352208]
["bitfinex-derivatives","BNBF0:USTF0",1748994898405,1.0061548,661.4,661.05,0.78352208]
["bitfinex-derivatives","BNBF0:USTF0",1748994898605,1.0061548,661.39,661.05,0.78352208]
["bitfinex-derivatives","BNBF0:USTF0",1748994898811,1.0061548,661.38,661.05,0.78352208]
["bitfinex-derivatives","BNBF0:USTF0",1748994899112,1.0061548,661.37,661.06,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994899307,1.0061548,661.36,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748994899513,1.0061548,661.35,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748994899713,1.0061548,661.34,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748994899909,1.0061548,661.33,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748994900106,1.0061548,661.32,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748994900306,1.0061548,661.31,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748994900506,1.0061548,661.3,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748994900708,1.0061548,661.29,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1748994901013,1.0061548,661.28,661.08,0.48097311]
["bitfinex-derivatives","BNBF0:USTF0",1748994901214,1.0061548,661.27,661.09,0.78350377]
["bitfinex-derivatives","BNBF0:USTF0",1748994901413,1.0061548,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994901716,1.0061548,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994901913,1.0061548,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994902109,1.00623347,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994902313,1.12915249,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994902507,1.00624868,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994902808,1.00624868,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994903012,1.00624868,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994903209,1.00624868,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994903411,1.00624868,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994903613,1.00624868,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994903814,1.00624868,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994904006,1.00634047,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994904208,1.00634047,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994904411,1.00634047,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994904612,1.00634047,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994904813,1.00634047,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994905011,1.00634047,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994905214,1.00634047,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994905415,1.00634047,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994905615,1.00634047,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994905909,1.00634047,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994906119,1.00634047,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994906317,1.00634047,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994906516,1.5042067,661.55,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994906517,1.00634047,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994906814,1.00634047,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994907017,1.00671404,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994907210,1.12975138,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994907410,1.00684598,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994907613,1.12975138,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994907815,1.00684598,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994908010,1.00690962,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994908315,1.00690962,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994908514,1.00690962,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994908708,1.00690962,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994908912,1.00690962,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994909110,1.00690962,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994909315,1.00690962,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994909516,1.00690962,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994909716,1.00690962,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994909917,1.00690962,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994910217,1.13028827,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994910218,1.00690962,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994910413,1.00690962,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994910615,1.00690962,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994910814,1.00690962,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994911012,1.00690962,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994911216,1.00690962,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994911415,1.13028827,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994911416,1.00690962,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994911719,1.5042067,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994911919,3.77344806,662.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994911920,1.13106964,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994912120,1.00769009,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994912326,1.00769009,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994912619,1.00769009,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994912822,1.00769009,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994913015,1.00769009,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994913319,1.00769009,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994913521,1.13106964,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994913522,1.00769009,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994913719,1.00769009,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994913917,1.00769009,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994914115,1.00769009,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994914315,1.00769009,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994914517,1.00769009,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994914719,1.00769009,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994914921,1.13106964,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994914922,1.00769009,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994915222,1.00769009,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994915422,1.00769009,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994915623,1.00769009,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994915819,1.13106964,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994915820,1.00777156,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994916023,1.00777156,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994916221,1.00777156,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994919720,1.00762655,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994923628,1.00643628,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994927639,1.00643687,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994929137,1.13045157,661.63,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994929335,1.5042067,661.87,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994929336,2.13677116,661.62,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994929535,1.00631959,661.61,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994929737,1.00631959,661.6,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994930038,1.13045157,661.58,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994930238,1.00631959,661.57,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994930538,1.00631959,661.56,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994930737,1.00631959,661.55,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994930937,1.00631959,661.54,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994931138,1.00631959,661.53,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994931334,1.00631959,661.52,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994931538,1.00631959,661.51,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994931738,1.00631959,661.5,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994932038,1.00631959,661.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994932232,1.00631959,661.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994932435,1.00631959,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994932633,1.00631959,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994932938,1.00631959,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994933147,1.00631959,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994933333,1.00631959,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994933639,1.00631959,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994933840,1.00631959,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994934139,1.00631959,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994934334,1.00631959,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994934535,1.00631959,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994934732,1.00631959,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994934933,1.00631959,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994935232,1.00631959,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994935434,1.00631959,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994935637,1.00631959,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994935838,1.00631959,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994936039,1.00631959,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994936236,1.00631959,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994936438,1.00631959,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994936735,1.00631959,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994936942,1.00631959,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994937140,1.00631959,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994937343,1.13045157,661.64,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994937543,1.13045157,661.62,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994937741,1.00620376,661.61,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994937942,1.00620376,661.6,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994938142,1.00620376,661.59,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994938349,1.13045157,661.63,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994938350,1.00620376,661.58,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994938643,1.00620376,661.57,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994938944,1.00620376,661.56,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994939244,1.00620376,661.55,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994939538,1.5042067,661.83,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994939742,1.12978492,661.63,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994939942,1.00600519,661.62,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994940142,1.00600519,661.61,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994940335,1.12978492,661.63,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994940336,1.00600519,661.6,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994940540,1.00600519,661.59,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994940736,1.00600519,661.58,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994940937,1.00600519,661.57,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994941137,1.00600519,661.56,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994941338,1.00600519,661.55,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994941538,1.00600519,661.54,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994941838,1.12978492,661.63,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994941839,1.00600519,661.53,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994942042,1.00600519,661.52,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994942239,1.00600519,661.51,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994942437,1.00600519,661.5,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994942637,1.00600519,661.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994942842,1.00600519,661.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994943038,1.00600519,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994943342,1.00600519,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994943541,1.00600519,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994943738,1.00600519,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994943937,1.00600519,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994944141,1.00600519,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994944341,1.00600519,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994944542,1.00600519,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994944742,1.00600519,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994945038,1.00600519,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994945238,1.12978492,661.63,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994945542,1.00564909,661.62,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994945842,1.00564909,661.61,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994946042,1.00564909,661.6,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994946243,1.00564909,661.59,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994946442,1.00564909,661.58,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994946642,1.00564909,661.57,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994946843,1.00564909,661.56,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994947038,1.00564909,661.55,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994947241,1.00564909,661.54,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994947439,1.00564909,661.53,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994947645,1.00550044,661.52,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994947840,1.00550044,661.51,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994948042,1.00550044,661.5,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994948237,1.00550044,661.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994948539,1.00550044,661.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994948843,1.00550044,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994949044,1.00550044,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994949244,1.00550044,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994949445,1.00550044,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994949739,1.00550044,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994949946,1.00550044,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994950250,1.00550044,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994950446,1.00550044,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994950745,1.00550044,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994951045,1.00550044,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994951245,1.00550044,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994951445,1.00550044,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994951646,1.00545207,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994951848,1.00545207,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994952145,1.00545207,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994952341,1.00545207,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994952541,1.00545207,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994952743,1.00545207,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994952942,1.00545207,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994953141,1.00545207,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994953345,1.00545207,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994953545,1.00545207,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994953746,1.00545207,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994953947,1.00545207,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994954247,1.00545207,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994954446,1.00545207,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994954653,1.00545207,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994954953,1.12917401,661.59,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994955149,1.00555794,661.58,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994955351,1.00555794,661.57,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994955548,1.00555798,661.56,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994955752,1.00555798,661.55,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994955952,1.00555798,661.54,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994956256,1.00555798,661.53,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994956453,1.00555798,661.52,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994956653,1.00555798,661.51,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994956850,1.00555798,661.5,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994957155,1.00555646,661.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994957348,1.12916905,661.59,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994957349,1.00555646,661.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994957552,1.00555646,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994957754,1.00555646,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994957960,1.00555646,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994958155,1.00555646,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994958356,1.00555646,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994958557,1.00555646,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994958757,1.00555646,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994958956,1.00555646,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994959159,1.00555646,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994959359,1.00555646,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994959559,1.00555646,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994959761,1.00555146,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994959958,1.00555146,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994960159,1.00555146,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994960360,1.00555146,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994960560,1.00555146,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994960754,1.00555146,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994960958,1.12916334,661.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994960959,1.00555146,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994961159,1.00555146,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994961361,1.00555146,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994961562,1.00555146,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994961762,1.00555146,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994961961,1.00555146,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994962259,1.00555146,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994962459,1.00546723,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994962662,1.00546723,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994962855,1.00546723,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994963064,1.12924605,661.51,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994963065,1.00546723,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994963261,1.00546723,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994963464,1.00546723,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994963662,1.00546723,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994963862,1.00546723,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994964062,1.12924605,661.51,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994964266,1.00538744,661.5,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994964461,1.00538744,661.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994964660,1.00538744,661.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994964860,1.00538744,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994965063,1.00538744,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994965263,1.00538744,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994965464,1.00538744,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994965660,1.00538744,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994965960,1.00538744,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994966165,1.00538744,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994966364,1.00537058,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994966565,1.00537058,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994966762,1.00537058,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994966967,1.00537058,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994967165,1.00537058,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994967368,1.00537058,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994967563,1.12923152,661.51,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994967564,1.00537058,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994967869,1.00537058,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994968071,1.00537058,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994968269,1.00537058,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994968469,1.00537058,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994968665,1.00537058,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994968869,1.00537058,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994969070,1.00537058,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994969369,1.00537058,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994969570,1.00537058,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994969770,1.00537058,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994969967,1.00537058,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994970171,2.26406883,661.92,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994970172,1.00537058,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994970366,1.12919957,661.57,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994970672,1.00545293,661.56,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994970867,1.00545293,661.55,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994971066,1.00545293,661.54,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994971370,1.00545293,661.53,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994971571,1.00545293,661.52,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994971772,1.00545293,661.51,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994971967,1.00545293,661.5,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994972167,1.00545293,661.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994972367,1.00545293,661.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994972569,1.00545293,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994972869,1.00545293,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994973068,1.00545293,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994973268,1.00545293,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994973470,1.00545293,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994973671,1.00545293,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994973871,1.00545293,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994974173,1.5042067,661.67,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994974368,1.12933407,661.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994974573,2.13481421,661.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994974773,1.00548014,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994974974,1.00548014,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994975175,1.00548014,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994975368,1.00548014,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994975570,1.00548014,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994975774,1.00548014,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994975976,1.00548014,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994976172,1.00548014,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994976373,1.00548014,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994976672,1.00548014,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994976972,1.00548014,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994977179,1.00548014,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994977472,1.00548014,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994977672,1.00548014,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994977972,1.00548014,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994978178,1.00548014,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994978375,1.00548014,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994978576,1.00548014,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994978771,1.00548014,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994978976,1.00548014,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994979279,1.12933407,661.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994979280,1.00548014,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994979477,1.00548014,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994979673,1.00548014,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994979877,1.12933407,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994979878,1.00548014,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994980074,1.00548014,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994980277,1.00548014,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994980478,1.00548014,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994980674,1.00548014,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994980978,1.00548014,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994981277,1.00548014,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994981477,1.00548014,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994981673,1.00548014,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994981975,1.12933407,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994982274,1.00585545,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994982479,1.00585545,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994982678,1.00585545,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994982879,1.00585545,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994983076,1.00585545,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994983280,1.00585545,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994983479,1.00585545,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994983676,1.00585545,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994983881,1.00585545,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994984082,1.00585545,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994984283,1.00585545,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994984478,1.00585545,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994984676,1.00585545,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994984881,1.00585545,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994985182,1.00585545,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994985378,1.00585545,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994985583,1.00585545,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994985775,1.00585545,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994985978,1.00585545,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994986178,1.00635625,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994986487,1.00635625,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994986679,1.00635625,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994986879,1.00635625,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994987084,3.77344806,662.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994987085,1.00635625,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994987284,1.00635625,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994987479,1.13033812,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994987682,1.00641904,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994987979,1.13033812,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994987980,1.00641904,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994988185,1.00641904,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994988479,1.00641904,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994988685,1.00641904,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994988985,1.00641904,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994989184,1.00641904,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994989485,1.00641904,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994989684,1.13033812,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994989685,1.00641904,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994989877,1.00641904,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994990080,1.00638991,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994990282,1.00638991,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994990582,1.00638991,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994990785,1.00638991,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994990985,1.00638991,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994991182,1.00638991,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994991481,1.00638991,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994991680,1.00638991,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994991882,1.00638991,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994992081,1.00638991,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994992289,1.00638991,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994992489,1.00638991,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994992689,1.00638991,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994992889,1.13041606,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994993090,1.00639251,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994993291,1.00639251,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994993489,1.00639251,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994993690,1.00639251,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994993892,1.00639251,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994994086,1.00657096,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994994290,1.00657096,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994994491,1.00657096,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994994690,1.00657096,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994994888,1.00657096,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994995187,1.00657096,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994995388,1.00657096,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994995586,1.00657096,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994995791,1.00657096,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994996091,1.00657096,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994996291,1.00657096,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994996488,1.00657096,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994996793,1.00657096,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994996993,2.26406883,661.6,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994996994,1.00657096,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994997193,1.00657096,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994997394,1.00657096,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994997588,1.00657096,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994997791,1.00657096,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994997994,1.1304518,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994998194,1.00662099,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994998390,1.00662099,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994998595,1.00662099,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994998794,1.00662099,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994998994,1.00662099,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994999195,1.00662099,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994999396,1.00662099,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994999694,1.00662099,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748994999897,1.00662099,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995000093,1.1304518,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995000094,1.00662099,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995000396,1.00662099,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995000594,1.00662099,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995000794,1.00662099,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995000994,1.00662099,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995001191,1.00662099,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995001393,1.00662099,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995001596,1.00662099,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995001799,1.00662099,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995001995,1.00358748,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995002195,1.00358748,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995002395,1.00358748,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995002599,1.00358748,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995002798,1.00358748,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995002994,1.00358748,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995003196,1.00358748,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995003393,1.00358748,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995003593,1.00358748,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995003797,1.00358748,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995003998,1.00358748,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995004200,1.00358748,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995004399,1.00358748,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995004602,1.00358748,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995004798,1.1307838,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995005000,1.00416931,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995005198,1.00416931,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995005395,1.00416931,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995005595,1.00416931,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995005801,1.00429204,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995006001,1.00429204,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995006200,1.00429204,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995006396,1.00429204,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995006699,1.00429204,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995006902,1.00429204,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995007094,1.00429204,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995007296,1.00429204,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995007494,1.00429204,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995007699,1.00429204,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995007900,1.00429204,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995008097,1.00429204,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995008301,1.00429204,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995008499,1.00429204,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995008800,1.00429204,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995009002,1.00429204,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995009198,1.00429204,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995009402,1.00429204,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995009602,1.00429204,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995009902,1.00504674,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995010102,1.00504674,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995010300,1.00504674,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995010500,1.00504674,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995010797,1.00504674,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995010999,1.00504674,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995011199,1.00504674,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995014105,1.0056673,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995016207,1.5042067,661.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995016506,2.26406883,661.63,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995016507,3.77344806,662.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995033822,1.00848181,662.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995038918,1.13131622,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995039222,2.13954946,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995039415,1.00823324,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995039620,1.00823324,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995039822,1.00823324,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995040021,1.00823324,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995040322,1.00823324,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995040521,1.00823324,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995040722,1.00823324,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995041022,1.00823324,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995041321,1.00823324,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995041517,1.00823324,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995041717,1.00823324,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995041922,1.00823324,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995042123,1.00823324,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995042423,1.00823324,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995044122,1.50842163,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995044324,1.13114992,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995044524,1.00798947,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995044725,1.00798947,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995044922,2.26263245,661.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995045123,1.13111506,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995045321,1.00796234,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995045522,1.00796234,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995045723,1.00796234,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995045923,1.00796234,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995046124,1.00796234,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995046321,1.13111506,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995046322,1.00796234,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995046525,1.00796234,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995046727,1.00796234,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995046930,1.00796234,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995047124,1.00796234,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995047332,1.00796234,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995047530,1.00796234,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995047731,1.00796234,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995048030,1.00796234,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995048335,1.00789292,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995052140,1.00780776,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995055543,3.77105409,661.92,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995056240,1.00778052,662.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995056455,1.13109415,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995056647,2.13887467,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995056846,1.00778052,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995057042,1.00778052,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995057245,1.00778052,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995057446,1.00778052,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995057744,1.00778052,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995057942,1.00778052,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995058144,1.00778052,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995058343,1.00778052,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995058547,1.00778052,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995058748,1.00778052,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995058949,1.00778052,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995059146,1.00778052,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995059347,1.00778052,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995059544,1.00778052,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995060143,1.00773504,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995064043,1.0079614,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995067852,1.50812554,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995068046,1.13160351,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995068246,1.00816251,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995068551,1.00816251,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995068850,1.00816251,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995069052,1.00816251,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995069251,1.00816251,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995069453,1.00816251,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995069645,1.00816251,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995069844,1.00816251,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995070049,1.00816251,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995070249,1.00816251,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995070449,1.00816251,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995070749,1.00816251,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995070946,1.00816251,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995071146,1.00816251,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995071446,1.00816251,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995071651,1.00816251,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995071951,1.00920623,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995072151,1.00920623,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995076056,1.00989011,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995080060,1.00986158,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995082761,1.00992999,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995083963,1.00992834,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995084562,1.50812554,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995085459,2.26218831,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995085664,3.77031385,661.9,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995087662,1.13283515,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995087966,1.00998457,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995088167,1.00998457,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995088465,1.00998457,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995088666,1.00998457,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995088862,1.00998457,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995089066,1.00998457,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995089261,1.00998457,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995089465,1.00998457,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995089666,1.00998457,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995089866,1.00998457,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995090467,1.51044687,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995090667,1.13243914,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995090864,1.00964958,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995091067,1.00964958,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995091265,1.00964958,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995091464,1.00964958,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995091760,1.00964958,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995092064,1.00964958,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995092262,1.00964958,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995092465,1.00964958,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995092667,1.00964958,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995093666,1.51044687,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995093863,1.1323971,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995094064,1.00961211,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995094268,1.00961211,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995094466,1.00961211,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995094663,1.00961211,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995094868,1.5098628,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995095068,1.13240527,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995095268,1.00961931,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995095468,1.00961931,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995095664,1.00961931,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995095864,1.00961931,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995096169,1.13240527,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995096170,1.00961931,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995096369,1.00961931,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995096569,1.00961931,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995096765,1.00961931,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995097069,1.00961931,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995097269,1.00961931,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995097465,1.00961931,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995097771,1.00961931,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995098065,1.00961931,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995098270,1.13240527,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995098271,1.00961931,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995098570,1.00961931,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995098770,1.13240527,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995098771,1.00961931,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995098967,1.00961931,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995099165,3.77611718,662.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995099166,1.00963011,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995107173,1.00970272,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995111075,1.13243776,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995111076,1.5098628,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995111276,1.13242937,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995111480,1.13242937,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995111677,1.00971458,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995111882,1.00971458,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995112083,1.00971458,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995112282,1.00971458,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995112479,1.00971458,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995112684,1.00971458,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995112877,1.13242937,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995112878,1.00971458,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995113079,1.00971458,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995113281,1.00971458,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995114985,1.01311928,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995118989,1.01314889,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995122988,1.01282918,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995124790,1.01255205,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995126890,1.5098628,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995127093,1.13168642,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995127390,1.01201595,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995127590,1.13168642,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995127591,1.01201595,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995127795,1.01201595,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995128095,1.01201595,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995128396,1.01201595,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995128595,1.01201595,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995128797,1.01201595,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995130898,1.5098628,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995131098,1.13142858,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995131299,1.01176864,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995131492,1.01176864,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995131694,1.01176864,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995131897,1.01176864,661.15,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995132097,1.01176864,661.14,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995132300,1.01176864,661.13,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995132600,1.01176864,661.12,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995132799,1.13142858,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995132800,1.01176864,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995135199,1.01165776,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995139103,1.01157164,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995145607,1.01130309,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995147809,1.01122726,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995149710,1.01126497,661.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995153512,1.5098628,661.49,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995153710,1.1306121,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995153912,1.01144756,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995154214,1.01144756,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995154411,1.01144756,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995154613,1.01144756,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995154814,1.01144756,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995155015,1.01144756,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995155213,1.01144756,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995155416,1.01144756,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995155616,1.01144756,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995155919,1.01144756,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995156119,1.01144756,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995156318,1.01144756,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995156519,1.01144756,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995156718,1.01144756,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995156918,1.5098628,661.55,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995156919,1.01144756,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995157114,1.01144756,661.19,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995157418,1.01144756,661.18,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995157614,1.01119166,661.17,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995157816,1.01119166,661.16,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995158017,1.13032111,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995158215,1.0111949,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995158417,1.0111949,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995158616,1.0111949,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995158818,1.0111949,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995159021,1.0111949,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995159223,1.0111949,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995159422,1.0111949,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995159623,1.0111949,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995159823,1.0111949,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995160018,1.0111949,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995160225,1.0111949,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995160425,1.0111949,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995160619,1.0111949,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995160924,1.0111949,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995161120,1.13032111,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995161121,1.0111949,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995161318,1.0111949,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995161522,1.5098628,661.58,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995161722,1.12980085,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995161925,1.01099745,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995162126,1.01099745,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995162326,1.01099745,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995162625,1.01099745,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995162819,1.01099745,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995163025,1.01099745,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995163223,1.01099745,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995163424,1.01099745,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995163625,1.01099745,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995163820,1.01099745,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995164020,1.01099745,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995164225,1.01099745,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995164522,1.01099745,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995164723,1.01099745,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995164921,1.01099745,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995165125,1.01099745,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995165422,1.01099745,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995165622,3.77611718,662.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995165623,1.0109041,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995165827,1.0109041,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995166129,1.0109041,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995166323,1.0109041,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995166525,1.0109041,661.21,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995166722,1.0109041,661.2,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995166920,1.12941226,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995167130,1.0108231,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995167326,1.0108231,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995167526,1.12941226,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995167527,1.0108231,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995167828,1.0108231,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995168027,1.0108231,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995168227,1.0108231,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995168429,1.0108231,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995168630,1.0108231,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995168829,1.0108231,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995169023,1.0108231,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995169223,1.0108231,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995169429,1.0108231,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995169629,1.01064709,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995169826,1.01064709,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995170031,1.01064709,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995170332,1.01064709,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995170631,1.01064709,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995170830,1.01064709,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995171032,1.01064709,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995171231,1.01064709,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995171430,1.01064709,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995171631,1.01064709,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995171932,1.01064709,661.22,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995172234,1.12908476,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995172531,1.01058707,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995172730,1.01058707,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995172932,1.01058707,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995173232,1.01058707,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995173534,2.2647942,661.71,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995173731,1.12888026,661.48,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995174033,2.2647942,661.77,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995174034,1.0105723,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995174234,1.0105723,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995174431,1.0105723,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995174629,1.0105723,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995174826,1.0105723,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995175030,1.0105723,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995175232,1.0105723,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995175431,1.0105723,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995175630,1.0105723,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995175829,1.0105723,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995176028,1.0105723,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995176226,1.0105723,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995176427,1.0105723,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995176629,1.0105723,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995176831,1.0105723,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995177127,1.0105723,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995177332,1.0105723,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995177527,1.0105723,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995177727,1.0105723,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995177927,1.0105723,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995178233,1.0105723,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995178435,1.0105723,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995178630,1.12888026,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995178631,1.0105723,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995178830,1.0105723,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995179030,1.0105723,661.23,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995179230,1.12888026,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995179427,1.01023909,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995179634,1.01023909,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995179935,1.01023909,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995180133,1.01023909,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995180333,1.01023909,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995180532,1.01023909,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995180733,1.01023909,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995180934,1.01023909,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995181130,1.01023909,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995181329,1.01023909,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995181535,1.01021903,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995181837,1.01021903,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995182135,1.01021903,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995182336,1.01021903,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995182536,1.01021903,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995182740,1.01021903,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995183037,1.01021903,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995183236,1.01021903,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995183432,1.01021903,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995183637,4.07809969,662.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995183638,1.01021903,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995183933,1.01021903,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995184141,1.01021903,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995184437,3.77611718,662.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995184438,1.01021903,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995184630,1.12850386,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995184834,1.01018279,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995185034,1.01018279,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995185237,1.12850386,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995185238,1.01018279,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995185439,1.01022433,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995185638,1.01022407,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995185839,1.01022407,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995186037,1.01022407,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995186234,1.01022407,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995186434,1.01022407,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995186638,1.01022407,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995186838,1.01022407,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995187041,1.01022407,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995187240,1.01022407,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995187436,1.01022407,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995187640,1.01022407,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995187838,1.01022407,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995188039,1.01022407,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995188240,1.01022407,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995188443,1.01022407,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995188642,1.01022407,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995188942,1.12847017,661.47,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995189145,1.01035226,661.46,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995189442,1.01037918,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995189643,1.01037918,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995189843,1.01037918,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995190142,1.01037918,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995190444,1.01037918,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995190642,1.01037918,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995190840,1.01037918,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995191037,1.01037918,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995191343,1.01037918,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995191643,1.01037918,661.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995191844,1.01037918,661.35,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995192045,1.01037918,661.34,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995192245,1.01037918,661.33,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995192447,1.01037918,661.32,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995192744,1.01037918,661.31,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995192944,1.01037918,661.3,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995193243,1.01037918,661.29,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995193445,1.01019291,661.28,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995193645,1.01019291,661.27,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995193846,1.01019291,661.26,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995194043,1.01019291,661.25,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995194243,1.01026228,661.24,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995194449,1.12875635,661.45,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995194651,1.01021214,661.44,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995194845,1.01021214,661.43,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995195051,1.01021214,661.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995195251,1.01021214,661.41,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995195549,1.01021214,661.4,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995195748,1.01021214,661.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995195949,1.01021214,661.38,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995196142,1.01021214,661.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1748995196348,1.01021214,661.36,661.13,0.48159443]
["bitfinex-derivatives","BNBF0:USTF0",1748995196543,1.01021214,661.35,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995196747,1.01021214,661.34,661.14,0.78410221]
["bitfinex-derivatives","BNBF0:USTF0",1748995196950,1.01021214,661.33,661.14,0.78410221]
["bitfinex-derivatives","BNBF0:USTF0",1748995197143,1.01021214,661.32,661.14,0.78410221]
["bitfinex-derivatives","BNBF0:USTF0",1748995197344,1.01042835,661.31,661.14,0.78410221]
["bitfinex-derivatives","BNBF0:USTF0",1748995197548,1.01042835,661.3,661.14,0.78410221]
["bitfinex-derivatives","BNBF0:USTF0",1748995197748,1.01042835,661.29,661.14,0.78410221]
["bitfinex-derivatives","BNBF0:USTF0",1748995197949,1.01042835,661.28,661.14,0.78410221]
["bitfinex-derivatives","BNBF0:USTF0",1748995198148,1.01042835,661.27,661.14,0.78410221]
["bitfinex-derivatives","BNBF0:USTF0",1748995198349,1.01042835,661.26,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995198652,1.12907744,661.45,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995198946,1.01049922,661.44,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995199247,1.01049922,661.43,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995199550,1.01049922,661.42,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995199748,1.01049922,661.41,661.14,0.30250778]
["bitfinex-derivatives","BNBF0:USTF0",1748995199947,1.01049922,661.4,661.14,0.30250778]